{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151330,"rows_kept":151330,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729728002292,8.9809005,170.91,170.86,8.9809005]
["bitfinex-derivatives","SOLF0:USTF0",1729728003104,1.0,171.01,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728003697,1.0,171.01,170.82,1.46483564]
["bitfinex-derivatives","SOLF0:USTF0",1729728003893,1.0,171.01,170.81,2.72613564]
["bitfinex-derivatives","SOLF0:USTF0",1729728004095,3.792,171.0,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728004390,1.0,171.01,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728004595,3.6831,171.1,170.82,1.46483564]
["bitfinex-derivatives","SOLF0:USTF0",1729728005202,17.56,171.09,170.83,1.46483564]
["bitfinex-derivatives","SOLF0:USTF0",1729728005408,17.56,171.09,170.82,1.46483564]
["bitfinex-derivatives","SOLF0:USTF0",1729728005604,17.56,171.09,170.83,1.46483564]
["bitfinex-derivatives","SOLF0:USTF0",1729728005800,1.0,171.08,170.82,1.46483564]
["bitfinex-derivatives","SOLF0:USTF0",1729728006199,1.90908837,171.08,170.82,1.46483564]
["bitfinex-derivatives","SOLF0:USTF0",1729728006595,1.90908837,171.08,170.81,2.72613564]
["bitfinex-derivatives","SOLF0:USTF0",1729728006913,0.90908837,171.07,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728008695,1.0,171.08,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728008887,0.90923623,171.07,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728011890,1.0,171.06,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728012077,0.90884349,171.05,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728012490,1.2142,171.04,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728012680,0.90878832,171.03,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728012883,17.56,171.02,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728013080,0.90878832,171.01,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728013294,0.90878413,171.0,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728013780,18.46878413,171.01,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728013972,0.90878413,171.0,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728014177,17.56,170.99,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728014474,4.32,170.98,170.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728014677,5.5747,170.98,170.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728015084,1.2457,170.97,170.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728015284,1.2412,170.96,170.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728017982,4.32,170.95,170.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728018583,21.88,170.95,170.81,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729728019087,21.88,170.95,170.78,9.56979927]
["bitfinex-derivatives","SOLF0:USTF0",1729728019889,1.2412,170.96,170.78,9.56979927]
["bitfinex-derivatives","SOLF0:USTF0",1729728019890,17.56,170.93,170.78,9.56979927]
["bitfinex-derivatives","SOLF0:USTF0",1729728020085,1.1915,170.92,170.78,9.56979927]
["bitfinex-derivatives","SOLF0:USTF0",1729728021286,4.32,170.91,170.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728021588,1.2412,170.96,170.79,8.2069899]
["bitfinex-derivatives","SOLF0:USTF0",1729728021790,4.32,170.95,170.8,1.4650899]
["bitfinex-derivatives","SOLF0:USTF0",1729728021996,4.32,170.94,170.79,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729728022292,4.32,170.94,170.8,1.46504184]
["bitfinex-derivatives","SOLF0:USTF0",1729728022492,4.32,170.94,170.81,1.46504184]
["bitfinex-derivatives","SOLF0:USTF0",1729728022687,4.32,170.94,170.79,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729728022984,4.32,170.94,170.8,1.46503628]
["bitfinex-derivatives","SOLF0:USTF0",1729728023188,4.32,170.94,170.81,1.46503628]
["bitfinex-derivatives","SOLF0:USTF0",1729728023382,4.32,170.94,170.79,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729728023584,4.32,170.94,170.8,1.465036]
["bitfinex-derivatives","SOLF0:USTF0",1729728023790,4.32,170.94,170.81,1.465036]
["bitfinex-derivatives","SOLF0:USTF0",1729728023988,4.32,170.94,170.79,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729728024293,4.32,170.94,170.8,1.46501137]
["bitfinex-derivatives","SOLF0:USTF0",1729728024491,4.32,170.94,170.81,1.46501137]
["bitfinex-derivatives","SOLF0:USTF0",1729728024687,4.54,170.93,170.82,1.46501137]
["bitfinex-derivatives","SOLF0:USTF0",1729728024887,4.54,170.93,170.83,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729728025287,4.54,170.93,170.84,14.05433562]
["bitfinex-derivatives","SOLF0:USTF0",1729728025892,1.2412,170.96,170.84,14.05433562]
["bitfinex-derivatives","SOLF0:USTF0",1729728026197,18.59433562,170.95,170.84,14.05433562]
["bitfinex-derivatives","SOLF0:USTF0",1729728026496,135.7853797,171.06,170.89,14.05433562]
["bitfinex-derivatives","SOLF0:USTF0",1729728026688,4.54,171.0,170.9,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729728026888,4.54,171.0,170.9,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729728027891,4.54,171.0,170.9,17.68243562]
["bitfinex-derivatives","SOLF0:USTF0",1729728028486,4.54,170.99,170.9,17.68243562]
["bitfinex-derivatives","SOLF0:USTF0",1729728030391,14.05433562,171.01,170.9,17.68243562]
["bitfinex-derivatives","SOLF0:USTF0",1729728030594,14.05433562,170.99,170.9,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729728030797,2.9271,170.96,170.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729728031002,16.98143562,170.96,170.9,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729728031197,14.05433562,170.96,170.9,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729728031398,14.05433562,170.96,170.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729728031593,18.59433562,170.96,170.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729728032392,2.9274,170.95,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729728032895,2.9275,170.94,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728033792,16.98183562,170.94,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728044303,8.99434541,170.92,170.87,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728044503,11.92254541,170.9,170.82,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729728044709,8.99434541,170.9,170.84,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728045107,8.99434541,170.9,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729728045411,8.99434541,170.9,170.84,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728045716,8.99434541,170.9,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728047612,1.2331,170.98,170.85,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728047817,8.99434541,170.91,170.87,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728048204,8.99434541,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728048516,8.99434541,170.91,170.87,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728049015,8.99434541,170.91,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728049314,8.99434541,170.91,170.82,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729728049513,8.99434541,170.91,170.86,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728049714,8.99434541,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728050915,11.92234541,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728051909,8.99434541,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728054309,8.99434541,170.91,170.86,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728054512,4.54,170.93,170.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729728054513,13.53434541,170.93,170.87,10.45913437]
["bitfinex-derivatives","SOLF0:USTF0",1729728054712,8.99434541,170.93,170.87,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728054921,13.47434541,170.95,170.94,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729728055411,13.47434541,170.95,170.89,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728055611,13.47434541,170.95,170.9,1.46471058]
["bitfinex-derivatives","SOLF0:USTF0",1729728055812,13.47434541,170.95,170.89,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728056211,13.47434541,170.95,170.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729728057713,8.99434541,170.95,170.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729728058320,11.92194541,170.94,170.89,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728058525,8.99434541,170.92,170.9,1.4647194]
["bitfinex-derivatives","SOLF0:USTF0",1729728058821,8.99434541,170.91,170.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729728059017,8.99434541,170.91,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729728059325,8.99434541,170.91,170.9,1.46473237]
["bitfinex-derivatives","SOLF0:USTF0",1729728060023,4.48,170.96,170.9,1.46472746]
["bitfinex-derivatives","SOLF0:USTF0",1729728060322,8.99434541,170.93,170.87,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728060523,4.48,170.96,170.88,1.4648974]
["bitfinex-derivatives","SOLF0:USTF0",1729728060825,8.99434541,170.92,170.87,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728061020,8.99434541,170.92,170.88,1.46487239]
["bitfinex-derivatives","SOLF0:USTF0",1729728061218,8.99434541,170.92,170.89,1.46487239]
["bitfinex-derivatives","SOLF0:USTF0",1729728061520,8.99434541,170.92,170.87,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728061722,8.99434541,170.92,170.88,1.46482422]
["bitfinex-derivatives","SOLF0:USTF0",1729728061918,8.99434541,170.92,170.89,4.39312422]
["bitfinex-derivatives","SOLF0:USTF0",1729728062119,8.99434541,170.92,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728062523,8.99434541,170.92,170.82,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729728062728,8.99434541,170.92,170.86,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728063033,8.99434541,170.91,170.87,1.46485853]
["bitfinex-derivatives","SOLF0:USTF0",1729728063328,8.99434541,170.89,170.88,1.46485853]
["bitfinex-derivatives","SOLF0:USTF0",1729728065430,8.99434541,170.89,170.87,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729728069834,8.99434541,170.89,170.82,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729728070045,4.48,170.92,170.82,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729728070046,8.99434541,170.87,170.82,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729728070331,8.99434541,170.87,170.84,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729728070532,8.99434541,170.85,170.83,1.46518998]
["bitfinex-derivatives","SOLF0:USTF0",1729728070744,8.99434541,170.85,170.8,13.47434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728070930,8.99434541,170.85,170.81,1.46526143]
["bitfinex-derivatives","SOLF0:USTF0",1729728071230,8.99434541,170.85,170.82,1.46526143]
["bitfinex-derivatives","SOLF0:USTF0",1729728071432,8.99434541,170.85,170.83,1.46526143]
["bitfinex-derivatives","SOLF0:USTF0",1729728071629,8.99434541,170.84,170.76,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1729728071938,8.99434541,170.82,170.79,1.46543007]
["bitfinex-derivatives","SOLF0:USTF0",1729728072135,8.99434541,170.82,170.8,1.46543007]
["bitfinex-derivatives","SOLF0:USTF0",1729728072438,8.99434541,170.82,170.79,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729728072638,8.99434541,170.82,170.8,1.46543525]
["bitfinex-derivatives","SOLF0:USTF0",1729728072838,8.99434541,170.82,170.79,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729728073035,8.99434541,170.82,170.8,1.46543439]
["bitfinex-derivatives","SOLF0:USTF0",1729728073237,8.99434541,170.82,170.79,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729728073433,8.99434541,170.82,170.8,1.46543421]
["bitfinex-derivatives","SOLF0:USTF0",1729728073633,8.99434541,170.82,170.76,12.60304541]
["bitfinex-derivatives","SOLF0:USTF0",1729728073634,5.7498,170.88,170.76,12.60304541]
["bitfinex-derivatives","SOLF0:USTF0",1729728073827,8.99434541,170.82,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729728074742,8.99434541,170.81,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729728075542,8.99434541,170.81,170.76,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1729728075729,8.99434541,170.81,170.79,1.46550731]
["bitfinex-derivatives","SOLF0:USTF0",1729728075930,8.99434541,170.81,170.76,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1729728076127,8.99434541,170.81,170.79,4.39550731]
["bitfinex-derivatives","SOLF0:USTF0",1729728076348,8.99434541,170.81,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729728078633,8.99434541,170.81,170.69,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729728078634,8.99434541,170.8,170.78,12.49989927]
["bitfinex-derivatives","SOLF0:USTF0",1729728079043,8.99434541,170.79,170.78,9.56979927]
["bitfinex-derivatives","SOLF0:USTF0",1729728079938,8.99434541,170.79,170.78,12.49999927]
["bitfinex-derivatives","SOLF0:USTF0",1729728081635,2.9295,170.82,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729728081832,4.48,170.84,170.78,9.56979927]
["bitfinex-derivatives","SOLF0:USTF0",1729728082034,4.48,170.9,170.82,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728082240,3.7794,170.99,170.86,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728082438,4.48,170.98,170.88,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728082633,8.99434541,170.93,170.88,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728082828,4.48,170.98,170.88,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728083038,8.99434541,170.93,170.88,8.99434541]
["bitfinex-derivatives","SOLF0:USTF0",1729728083533,8.99434541,170.92,170.87,10.18524541]
["bitfinex-derivatives","SOLF0:USTF0",1729728084035,8.99434541,170.92,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728084240,2.9275,170.94,170.87,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729728084941,14.06847858,170.96,170.87,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729728085735,2.9275,170.94,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728086136,14.06847858,170.96,170.87,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729728086441,2.9272,170.96,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728086942,4.44,170.97,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728087335,2.9273,170.95,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729728088036,2.9274,170.95,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729728089638,2.9279,170.92,170.88,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729728089839,2.9279,170.92,170.87,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729728090341,2.9279,170.92,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728092836,2.9283,170.89,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729728093733,2.9283,170.89,170.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729728093943,14.06847858,170.91,170.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729728094144,16.99657858,170.91,170.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729728094538,2.5059,170.99,170.85,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728094539,2.9274,170.95,170.85,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728094734,2.9274,170.95,170.87,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728094942,2.9274,170.95,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729728095948,2.9274,170.95,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729728096247,14.06847858,170.98,170.88,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729728096443,14.06847858,170.98,170.89,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728097243,2.9271,170.96,170.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729728101455,14.06847858,170.95,170.88,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729728101649,14.06847858,170.91,170.86,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729728102145,16.99657858,170.91,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729728102749,16.99647858,170.91,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728103251,4.44,170.93,170.79,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729728103252,2.9288,170.86,170.79,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729728103457,5.8532,170.99,170.79,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729728103458,18.50847858,170.89,170.8,1.46530442]
["bitfinex-derivatives","SOLF0:USTF0",1729728103654,18.50847858,170.89,170.79,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729728103845,2.9289,170.86,170.81,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729728104152,18.50847858,170.89,170.79,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729728104342,14.06847858,170.87,170.8,1.46534656]
["bitfinex-derivatives","SOLF0:USTF0",1729728104545,14.06847858,170.87,170.79,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729728104753,14.06847858,170.87,170.8,1.46534675]
["bitfinex-derivatives","SOLF0:USTF0",1729728105053,14.06847858,170.87,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729728105249,14.06847858,170.87,170.79,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729728105450,2.9288,170.87,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729728106548,14.06847858,170.89,170.79,22.19687858]
["bitfinex-derivatives","SOLF0:USTF0",1729728106748,7.3683,170.89,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729728106953,2.9283,170.89,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729728108546,4.44,170.9,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729728108742,4.44,170.9,170.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729728109357,7.3682,170.9,170.86,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729728109551,7.3682,170.9,170.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729728109552,4.44,170.92,170.84,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728110347,2.9279,170.92,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728111954,2.928,170.91,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728112753,14.06847858,170.93,170.84,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728112948,2.9276,170.93,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729728113354,14.06847858,170.96,170.84,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728113659,4.44,170.96,170.86,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728113856,4.44,170.96,170.87,9.68169966]
["bitfinex-derivatives","SOLF0:USTF0",1729728114054,2.9273,170.95,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729728114357,2.9273,170.95,170.87,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729728115350,2.9273,170.95,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729728115558,2.9276,170.94,170.87,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729728115851,5.6496,170.97,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728116357,2.9276,170.94,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728116561,5.6496,170.97,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728117150,14.06847858,170.95,170.87,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729728117362,14.06847858,170.93,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728117557,14.06847858,170.93,170.87,1.46478447]
["bitfinex-derivatives","SOLF0:USTF0",1729728117854,2.9279,170.92,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728119564,2.9279,170.92,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728120460,5.6496,170.97,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728120461,14.06847858,170.95,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728120668,5.6496,170.97,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728120669,1.1896,170.97,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728120966,4.46,170.96,170.88,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728121356,4.46,170.96,170.87,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729728122066,2.9275,170.94,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729728122856,2.9275,170.94,170.9,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729728123575,2.9275,170.94,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729728123868,4.46,170.96,170.87,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729728124072,2.9276,170.94,170.9,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729728124972,14.06847858,170.93,170.83,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728125171,14.06847858,170.93,170.84,5.9249355]
["bitfinex-derivatives","SOLF0:USTF0",1729728125373,14.06847858,170.93,170.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728127283,2.9281,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728128080,14.06847858,170.93,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728128281,2.9279,170.92,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728128486,14.06847858,170.93,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728129386,2.928,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728129786,2.9284,170.89,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729728129989,14.06847858,170.91,170.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728130285,14.06847858,170.91,170.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728130586,14.06847858,170.91,170.83,1.46508164]
["bitfinex-derivatives","SOLF0:USTF0",1729728130879,2.9288,170.87,170.83,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729728131085,14.06847858,170.89,170.79,22.24347858]
["bitfinex-derivatives","SOLF0:USTF0",1729728131383,17.79447858,170.91,170.8,1.46524359]
["bitfinex-derivatives","SOLF0:USTF0",1729728131579,17.79447858,170.91,170.81,1.46524359]
["bitfinex-derivatives","SOLF0:USTF0",1729728131773,2.9284,170.89,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729728132580,2.9284,170.89,170.81,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728133182,2.9283,170.9,170.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729728133376,14.06847858,170.91,170.81,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728133578,14.06847858,170.91,170.82,1.46517069]
["bitfinex-derivatives","SOLF0:USTF0",1729728133783,16.99647858,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728134490,4.46,170.92,170.83,18.52847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728134683,14.06847858,170.94,170.84,1.46504251]
["bitfinex-derivatives","SOLF0:USTF0",1729728134988,14.06847858,170.94,170.86,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728134989,4.46,170.94,170.86,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728135186,2.9273,170.95,170.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728135388,2.9273,170.95,170.87,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729728135591,14.06847858,170.98,170.88,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728135887,2.9269,170.97,170.93,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729728136793,2.9269,170.97,170.94,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729728138496,2.9269,170.97,170.88,14.06847858]
["bitfinex-derivatives","SOLF0:USTF0",1729728138723,2.9269,170.97,170.87,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729728138724,2.9269,170.97,170.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729728141223,2.9271,170.96,170.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729728142533,21.04566811,170.99,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729728143647,2.9272,170.96,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729728144137,2.9272,170.96,170.89,14.06366811]
["bitfinex-derivatives","SOLF0:USTF0",1729728144730,21.04566811,170.99,170.89,14.06366811]
["bitfinex-derivatives","SOLF0:USTF0",1729728145059,14.06366811,170.95,170.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728145232,14.06366811,170.95,170.84,14.06366811]
["bitfinex-derivatives","SOLF0:USTF0",1729728145233,14.06366811,170.93,170.83,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729728145533,2.9283,170.89,170.83,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729728146328,2.9283,170.89,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729728146534,2.9283,170.89,170.83,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729728148325,2.9283,170.89,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729728151928,2.9282,170.9,170.86,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729728152122,4.38,170.94,170.84,14.06366811]
["bitfinex-derivatives","SOLF0:USTF0",1729728152336,4.38,170.94,170.85,1.46515334]
["bitfinex-derivatives","SOLF0:USTF0",1729728152556,4.38,170.94,170.86,18.44366811]
["bitfinex-derivatives","SOLF0:USTF0",1729728152731,2002.522,170.99,170.89,14.06366811]
["bitfinex-derivatives","SOLF0:USTF0",1729728152732,4.38,170.96,170.89,14.06366811]
["bitfinex-derivatives","SOLF0:USTF0",1729728153034,2.9274,170.95,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729728154320,2.9274,170.95,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729728156209,2.9271,170.96,170.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728156409,2.9271,170.96,170.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729728157910,2000.0,170.99,170.92,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728158611,2.9269,170.98,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729728159009,2.9269,170.98,170.92,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728159906,2.9269,170.98,170.93,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729728160101,2.9269,170.98,170.92,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728160410,2002.9267,170.99,170.92,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728160612,2002.9267,170.99,170.95,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729728160913,2002.9267,170.99,170.92,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728161215,2002.9267,170.99,170.96,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729728161511,2000.0,170.99,170.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728162107,2000.0,170.99,170.95,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728162511,2000.0,170.99,170.95,15.25709589]
["bitfinex-derivatives","SOLF0:USTF0",1729728162817,2000.0,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728164314,2000.0,170.99,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728165023,1998.0513,170.99,170.97,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728165208,1998.0513,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728165409,1998.0513,170.99,170.97,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728165607,2.9269,170.98,170.94,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729728167113,2.9269,170.98,170.95,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729728167518,2000.9779,170.99,170.95,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729728167812,2000.9779,170.99,170.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728168012,2000.9779,170.99,170.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729728168620,1998.0513,170.99,170.96,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728170426,1998.0513,170.99,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728173124,1998.0513,170.99,170.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728173925,1998.0513,170.99,170.97,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728175028,1998.0513,170.99,170.91,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729728175231,1998.0513,170.99,170.83,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1729728175232,14.06439589,170.95,170.84,15.33419589]
["bitfinex-derivatives","SOLF0:USTF0",1729728175427,14.06439589,170.95,170.85,5.80466674]
["bitfinex-derivatives","SOLF0:USTF0",1729728175731,2.9276,170.94,170.86,1.46466674]
["bitfinex-derivatives","SOLF0:USTF0",1729728175924,2.9276,170.94,170.87,1.46466674]
["bitfinex-derivatives","SOLF0:USTF0",1729728176126,14.06439589,170.95,170.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728176326,16.99179589,170.95,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729728178125,2.9272,170.96,170.92,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729728178529,18.40439589,170.97,170.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728178830,2000.978,170.99,170.9,1.46460624]
["bitfinex-derivatives","SOLF0:USTF0",1729728179130,2000.978,170.99,170.89,18.40439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728179336,2000.978,170.99,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729728180426,1998.0513,170.99,170.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728181232,2000.9779,170.99,170.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728181632,2000.9779,170.99,170.95,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729728182538,1998.0513,170.99,170.93,18.40439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728182728,1998.0513,170.99,170.95,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728184348,1998.0513,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728186242,1998.0513,170.99,170.98,16.99119589]
["bitfinex-derivatives","SOLF0:USTF0",1729728186443,1996.1029,170.99,170.98,19.46799589]
["bitfinex-derivatives","SOLF0:USTF0",1729728186945,1996.1029,170.99,170.98,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729728187141,1996.1029,170.99,170.98,19.46799589]
["bitfinex-derivatives","SOLF0:USTF0",1729728187642,1994.1588,170.99,170.98,19.46799589]
["bitfinex-derivatives","SOLF0:USTF0",1729728187956,1989.5208,170.99,170.98,19.46799589]
["bitfinex-derivatives","SOLF0:USTF0",1729728190642,1989.5208,170.99,170.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729728190843,1989.5208,170.99,170.93,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728191043,1989.5208,170.99,170.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729728191242,1989.5208,170.99,170.95,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729728191945,1992.4474,170.99,170.94,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729728193545,1989.5208,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728194746,1920.7242,170.99,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729728195047,1920.7242,170.99,170.95,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728195248,1920.7242,170.99,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728200750,1920.7242,170.99,170.93,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728200955,1920.7242,170.99,170.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729728201255,1934.78859589,170.99,170.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729728201449,1934.78859589,170.99,170.89,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728201450,2.4289,170.98,170.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729728201649,1.2121,170.97,170.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729728201849,2.9274,170.95,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728202049,1.2121,170.97,170.86,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729728202256,1.2121,170.97,170.9,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728202448,2.4289,170.98,170.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729728202655,2.4289,170.98,170.93,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728202955,1920.7242,170.99,170.95,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728203151,1920.7242,170.99,170.97,14.06439589]
["bitfinex-derivatives","SOLF0:USTF0",1729728203557,1920.7242,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728210659,1855.8242,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728210858,1855.8242,170.99,170.98,4.3906657]
["bitfinex-derivatives","SOLF0:USTF0",1729728211055,1855.8242,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728211056,1853.8753,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728211248,1853.8753,170.99,170.98,4.39063701]
["bitfinex-derivatives","SOLF0:USTF0",1729728211857,1849.9775,170.99,170.98,4.39063701]
["bitfinex-derivatives","SOLF0:USTF0",1729728212360,1769.5751,170.99,170.98,36.0250329]
["bitfinex-derivatives","SOLF0:USTF0",1729728212551,1769.5751,170.99,170.98,18.4550329]
["bitfinex-derivatives","SOLF0:USTF0",1729728213164,1739.1351,170.99,170.98,18.4550329]
["bitfinex-derivatives","SOLF0:USTF0",1729728213763,1739.1351,170.99,170.98,23.67463953]
["bitfinex-derivatives","SOLF0:USTF0",1729728214559,1739.1351,170.99,170.98,9.61024364]
["bitfinex-derivatives","SOLF0:USTF0",1729728215063,1683.1351,170.99,170.98,23.67463953]
["bitfinex-derivatives","SOLF0:USTF0",1729728215264,1683.1351,170.99,170.98,28.97463953]
["bitfinex-derivatives","SOLF0:USTF0",1729728216053,1652.6951,170.99,170.98,28.97463953]
["bitfinex-derivatives","SOLF0:USTF0",1729728216765,1652.6951,170.99,170.98,14.91024364]
["bitfinex-derivatives","SOLF0:USTF0",1729728217770,1652.6951,170.99,170.98,14.90980229]
["bitfinex-derivatives","SOLF0:USTF0",1729728218266,1596.6951,170.99,170.98,14.90980229]
["bitfinex-derivatives","SOLF0:USTF0",1729728219066,1566.2551,170.99,170.98,14.90980229]
["bitfinex-derivatives","SOLF0:USTF0",1729728220967,1510.2551,170.99,170.98,14.90980229]
["bitfinex-derivatives","SOLF0:USTF0",1729728221357,1510.2551,170.99,170.98,22.29119589]
["bitfinex-derivatives","SOLF0:USTF0",1729728221358,1489.6251,170.99,170.98,22.29119589]
["bitfinex-derivatives","SOLF0:USTF0",1729728221668,1489.6251,170.99,170.98,9.6902169]
["bitfinex-derivatives","SOLF0:USTF0",1729728221865,1489.6251,170.99,170.98,14.90844299]
["bitfinex-derivatives","SOLF0:USTF0",1729728223564,1479.8151,170.99,170.98,14.90844299]
["bitfinex-derivatives","SOLF0:USTF0",1729728224069,1403.1851,170.99,170.98,14.90844299]
["bitfinex-derivatives","SOLF0:USTF0",1729728224667,1403.1851,170.99,170.98,9.60844299]
["bitfinex-derivatives","SOLF0:USTF0",1729728224870,1403.1851,170.99,170.98,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729728225171,1403.1851,170.99,170.98,14.70702254]
["bitfinex-derivatives","SOLF0:USTF0",1729728225959,1403.1851,170.99,170.98,28.77141843]
["bitfinex-derivatives","SOLF0:USTF0",1729728226164,1382.5551,170.99,170.98,28.77141843]
["bitfinex-derivatives","SOLF0:USTF0",1729728226367,1372.7451,170.99,170.98,28.77141843]
["bitfinex-derivatives","SOLF0:USTF0",1729728226970,1296.1151,170.99,170.98,28.77141843]
["bitfinex-derivatives","SOLF0:USTF0",1729728227462,1296.1151,170.99,170.98,28.76929516]
["bitfinex-derivatives","SOLF0:USTF0",1729728227867,1296.1151,170.99,170.98,14.70489927]
["bitfinex-derivatives","SOLF0:USTF0",1729728228466,1296.1151,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728228665,1296.1151,170.99,170.98,14.70460143]
["bitfinex-derivatives","SOLF0:USTF0",1729728230066,1209.6751,170.99,170.98,28.76899732]
["bitfinex-derivatives","SOLF0:USTF0",1729728230273,1209.6751,170.99,170.98,14.70460143]
["bitfinex-derivatives","SOLF0:USTF0",1729728232400,1209.6751,170.99,170.98,23.55454405]
["bitfinex-derivatives","SOLF0:USTF0",1729728232401,1189.0451,170.99,170.98,23.55454405]
["bitfinex-derivatives","SOLF0:USTF0",1729728232593,1189.0451,170.99,170.98,14.70312338]
["bitfinex-derivatives","SOLF0:USTF0",1729728232884,1046.75450001,170.99,170.98,32.27312338]
["bitfinex-derivatives","SOLF0:USTF0",1729728233088,1046.75450001,170.99,170.98,35.2623588]
["bitfinex-derivatives","SOLF0:USTF0",1729728233388,1046.75450001,170.99,170.98,17.6923588]
["bitfinex-derivatives","SOLF0:USTF0",1729728233589,1046.75450001,170.99,170.98,9.60312338]
["bitfinex-derivatives","SOLF0:USTF0",1729728233829,1046.75450001,170.99,170.98,17.60408354]
["bitfinex-derivatives","SOLF0:USTF0",1729728234000,1046.75450001,170.99,170.98,14.70312338]
["bitfinex-derivatives","SOLF0:USTF0",1729728234704,1046.75450001,170.99,170.98,14.70317394]
["bitfinex-derivatives","SOLF0:USTF0",1729728235705,1046.75450001,170.99,170.98,13.23977522]
["bitfinex-derivatives","SOLF0:USTF0",1729728235896,981.85450001,170.99,170.98,14.70311727]
["bitfinex-derivatives","SOLF0:USTF0",1729728238095,981.85450001,170.99,170.98,9.49014205]
["bitfinex-derivatives","SOLF0:USTF0",1729728238306,981.85450001,170.99,170.98,14.70086006]
["bitfinex-derivatives","SOLF0:USTF0",1729728238992,916.95450001,170.99,170.98,9.49014205]
["bitfinex-derivatives","SOLF0:USTF0",1729728239403,916.95450001,170.99,170.98,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729728240584,916.95450001,170.99,170.98,0.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729728240814,916.95450001,170.99,170.94,6.67588319]
["bitfinex-derivatives","SOLF0:USTF0",1729728241096,916.95450001,170.99,170.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728241097,14.06439589,170.98,170.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728241582,14.06439589,170.98,170.95,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729728241790,14.06439589,170.98,170.89,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1729728241791,14.06439589,170.96,170.91,1.46421825]
["bitfinex-derivatives","SOLF0:USTF0",1729728242013,916.95450001,170.99,170.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728242014,14.06439589,170.94,170.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728243586,14.06439589,170.91,170.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728243881,2.9273,170.95,170.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728244085,14.06439589,170.91,170.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728245182,14.06439589,170.91,170.87,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729728246280,14.06439589,170.91,170.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728246481,14.06439589,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728248884,14.06439589,170.91,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728249283,14.06439589,170.91,170.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728249587,14.06439589,170.97,170.87,1.46451259]
["bitfinex-derivatives","SOLF0:USTF0",1729728249781,14.06439589,170.97,170.88,1.46438801]
["bitfinex-derivatives","SOLF0:USTF0",1729728249982,14.06439589,170.94,170.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728250193,14.06439589,170.91,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729728251091,14.06439589,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728251593,14.06439589,170.91,170.87,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729728253584,14.06439589,170.91,170.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729728253797,14.06439589,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728254088,14.06439589,170.91,170.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728254289,14.06439589,170.89,170.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728254684,14.06439589,170.89,170.83,5.2126786]
["bitfinex-derivatives","SOLF0:USTF0",1729728254992,14.06439589,170.89,170.84,6.3845851]
["bitfinex-derivatives","SOLF0:USTF0",1729728255181,14.06439589,170.89,170.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728256292,14.06439589,170.89,170.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729728257699,14.06439589,170.89,170.88,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729728258486,14.06439589,170.91,170.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728258697,14.06439589,170.91,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728259193,14.06439589,170.91,170.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728260100,14.06439589,170.91,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729728260587,14.06439589,170.91,170.86,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729728260792,14.06439589,170.91,170.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728261796,14.06439589,170.91,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729728263695,14.06439589,170.91,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728264890,14.06439589,170.93,170.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728265096,14.06439589,170.93,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729728266286,14.06439589,170.96,170.95,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729728268997,916.95450001,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728276106,911.10870001,170.99,170.98,16.99119589]
["bitfinex-derivatives","SOLF0:USTF0",1729728287717,911.10870001,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728288120,911.10870001,170.99,170.98,16.99119589]
["bitfinex-derivatives","SOLF0:USTF0",1729728288332,911.10870001,170.99,170.98,11.9150457]
["bitfinex-derivatives","SOLF0:USTF0",1729728289117,855.43870001,170.99,170.98,11.9150457]
["bitfinex-derivatives","SOLF0:USTF0",1729728289318,8.9882457,171.07,171.03,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729728289516,8.9882457,171.07,171.03,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729728293327,8.9882457,171.04,171.01,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729728293514,8.9882457,171.03,170.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728293924,8.9882457,171.03,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729728295312,3.6257,171.11,171.0,8.9882457]
["bitfinex-derivatives","SOLF0:USTF0",1729728295618,8.9882457,171.07,171.03,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729728295925,8.9882457,171.07,171.0,8.9882457]
["bitfinex-derivatives","SOLF0:USTF0",1729728296425,8.9882457,171.07,171.04,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729728297424,2.925,171.09,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729728297722,2.925,171.09,171.0,8.9882457]
["bitfinex-derivatives","SOLF0:USTF0",1729728297723,8.9882457,171.07,171.0,8.9882457]
["bitfinex-derivatives","SOLF0:USTF0",1729728298122,8.9882457,171.07,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729728299323,8.9882457,171.07,171.0,8.9882457]
["bitfinex-derivatives","SOLF0:USTF0",1729728299526,8.9882457,171.07,170.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728299527,8.9882457,171.07,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729728300719,8.9882457,171.07,171.02,8.9882457]
["bitfinex-derivatives","SOLF0:USTF0",1729728300921,8.9882457,171.07,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729728301423,3.6257,171.11,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729728301622,8.9882457,171.08,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729728302029,3.6257,171.11,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728302030,3.6257,171.11,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729728302225,3.6257,171.11,171.04,8.9882457]
["bitfinex-derivatives","SOLF0:USTF0",1729728302226,8.9882457,171.1,171.04,8.9882457]
["bitfinex-derivatives","SOLF0:USTF0",1729728303429,8.9882457,171.06,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728303728,8.9882457,171.06,171.04,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729728303917,3.6257,171.11,170.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728303918,8.9882457,171.05,170.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728304127,8.9882457,171.0,170.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728306325,14.05581116,171.03,170.99,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729728307734,18.16571116,171.05,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729728307934,2.4145,171.11,170.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728307935,4.72,171.08,170.98,14.05581116]
["bitfinex-derivatives","SOLF0:USTF0",1729728308238,2.4145,171.11,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729728308239,5.3391,171.11,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729728308429,2.4145,171.11,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728308828,5.3391,171.11,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729728309338,2.4145,171.11,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728309825,2.4145,171.11,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729728310227,2.4145,171.11,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728311829,1.2021,171.12,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728312034,14.05581116,171.13,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728312230,16.98011116,171.13,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728314831,16.98011116,171.13,171.07,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729728315640,16.98011116,171.13,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729728319033,16.98011116,171.13,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728319034,14.05581116,171.13,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728319240,16.98061116,171.1,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729728319453,14.05581116,171.1,171.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729728320592,14.05581116,171.1,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729728323466,14.05581116,171.1,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729728323664,16.98021116,171.12,171.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729728324263,16.98001116,171.14,171.1,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729728324478,14.05581116,171.14,171.05,14.05581116]
["bitfinex-derivatives","SOLF0:USTF0",1729728325168,2.9243,171.13,171.05,14.05581116]
["bitfinex-derivatives","SOLF0:USTF0",1729728326255,8.98324478,171.12,171.1,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729728328157,8.98324478,171.11,171.1,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729728331341,8.98324478,171.12,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729728334046,5.8446,171.25,171.08,13.56324478]
["bitfinex-derivatives","SOLF0:USTF0",1729728334254,2.9236,171.17,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729728334448,8.98324478,171.16,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729728338353,8.98324478,171.15,171.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729728338550,8.98324478,171.1,171.09,6.69034442]
["bitfinex-derivatives","SOLF0:USTF0",1729728338755,8.98324478,171.1,171.09,6.04279933]
["bitfinex-derivatives","SOLF0:USTF0",1729728338948,8.98324478,171.1,171.09,8.96769933]
["bitfinex-derivatives","SOLF0:USTF0",1729728339758,8.98324478,171.1,171.09,6.04279933]
["bitfinex-derivatives","SOLF0:USTF0",1729728339948,8.98324478,171.1,171.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729728340853,8.98324478,171.1,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729728341850,8.98324478,171.1,171.09,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729728344951,8.98324478,171.12,171.09,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729728345551,4.46,171.17,171.08,8.98324478]
["bitfinex-derivatives","SOLF0:USTF0",1729728345753,11.90694478,171.16,171.11,11.90764478]
["bitfinex-derivatives","SOLF0:USTF0",1729728346456,2.9234,171.18,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729728346656,8.98324478,171.17,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729728347660,8.98324478,171.17,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729728348056,8.98324478,171.19,171.13,8.98324478]
["bitfinex-derivatives","SOLF0:USTF0",1729728348361,69.0027,171.3,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729728348362,4.46,171.25,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729728348671,3.569,171.29,171.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728348963,63.16,171.38,171.24,8.98324478]
["bitfinex-derivatives","SOLF0:USTF0",1729728349158,8.98324478,171.31,171.25,8.98324478]
["bitfinex-derivatives","SOLF0:USTF0",1729728349459,8.98324478,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728349852,8.98324478,171.31,171.25,8.98324478]
["bitfinex-derivatives","SOLF0:USTF0",1729728350359,2.9208,171.33,171.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728350749,2.9208,171.33,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729728351761,14.02132919,171.34,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728351762,16.94192919,171.34,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728354367,14.02132919,171.36,171.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728354559,14.02132919,171.46,171.28,18.48132919]
["bitfinex-derivatives","SOLF0:USTF0",1729728354560,2.4569,171.45,171.28,18.48132919]
["bitfinex-derivatives","SOLF0:USTF0",1729728354757,14.02132919,171.4,171.3,14.02132919]
["bitfinex-derivatives","SOLF0:USTF0",1729728355561,2.9199,171.39,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729728356063,1.2912,171.43,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729728356064,14.02132919,171.4,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729728356265,2.9199,171.38,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729728360065,16.94122919,171.38,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729728360263,14.02132919,171.36,171.29,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1729728360470,14.02132919,171.36,171.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728361370,14.02132919,171.36,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729728361371,16.94172919,171.36,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729728361761,4.46,171.4,171.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728361762,14.02132919,171.34,171.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728362263,14.02132919,171.34,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728362464,16.94192919,171.34,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728364763,12.59226523,171.34,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728367274,12.59226523,171.34,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729728367469,2.9206,171.34,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729728367774,2.9206,171.34,171.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728368368,2.9206,171.34,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729728371464,14.02132919,171.36,171.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729728371667,14.02132919,171.36,171.25,3.99446129]
["bitfinex-derivatives","SOLF0:USTF0",1729728371668,14.02132919,171.32,171.25,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729728372071,14.02132919,171.34,171.25,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729728372772,2.9208,171.33,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729728373578,2.9208,171.33,171.25,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729728373579,2.9207,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729728374567,2.921,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729728374769,2.921,171.32,171.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728374770,14.02132919,171.32,171.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728375174,16.94232919,171.32,171.29,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729728375578,16.94232919,171.32,171.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728375782,16.94232919,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728376474,2.9214,171.3,171.26,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729728376875,2.9214,171.3,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729728377676,2.9212,171.31,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729728378581,16.94242919,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729728378783,14.02132919,171.32,171.26,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728378981,14.02132919,171.32,171.27,1.74390881]
["bitfinex-derivatives","SOLF0:USTF0",1729728379183,2.9212,171.31,171.28,1.74575965]
["bitfinex-derivatives","SOLF0:USTF0",1729728379482,14.02132919,171.32,171.27,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728379679,138.41949925,171.44,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729728379680,2.9208,171.33,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729728379876,14.02132919,171.4,171.29,7.09286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728380083,14.02132919,171.4,171.31,1.74591745]
["bitfinex-derivatives","SOLF0:USTF0",1729728380279,2.9199,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729728380884,14.02132919,171.4,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729728382290,2.92,171.38,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729728383286,16.94102919,171.4,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729728383481,14.02132919,171.4,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729728383890,2.9199,171.39,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729728384085,14.02132919,171.4,171.3,17.94789048]
["bitfinex-derivatives","SOLF0:USTF0",1729728384286,4.38,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728384681,7.2995,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728384885,3.7358,171.43,171.33,18.40132919]
["bitfinex-derivatives","SOLF0:USTF0",1729728385080,135.46401084,171.44,171.33,18.40132919]
["bitfinex-derivatives","SOLF0:USTF0",1729728385279,2.9193,171.42,171.34,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729728385479,2.9193,171.42,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729728387892,2.9193,171.42,171.38,5.63276129]
["bitfinex-derivatives","SOLF0:USTF0",1729728390796,4.38,171.45,171.38,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728391098,2.9192,171.43,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729728391393,18.40132919,171.45,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729728392100,2.9194,171.42,171.38,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728392298,2.9194,171.42,171.38,5.63276129]
["bitfinex-derivatives","SOLF0:USTF0",1729728393310,2.9196,171.4,171.38,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728393503,14.02132919,171.42,171.38,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728394311,2.9194,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729728394920,2.9194,171.41,171.36,7.09286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728394921,2.9201,171.37,171.34,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728395117,14.02132919,171.4,171.35,1.73197018]
["bitfinex-derivatives","SOLF0:USTF0",1729728395316,14.02132919,171.4,171.34,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728395317,14.02132919,171.42,171.34,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728395516,2.9195,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729728397808,17.80452919,171.44,171.34,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728398013,17.80452919,171.44,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729728398014,2.9193,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729728398314,2.9193,171.42,171.34,8.13858389]
["bitfinex-derivatives","SOLF0:USTF0",1729728398315,2.9193,171.42,171.34,2.71286129]
["bitfinex-derivatives","SOLF0:USTF0",1729728398513,2.9193,171.42,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729728398715,2.9199,171.39,171.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728399114,2.9199,171.39,171.35,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729728400120,14.02132919,171.37,171.3,9.51066129]
["bitfinex-derivatives","SOLF0:USTF0",1729728400321,14.02132919,171.37,171.29,9.41808389]
["bitfinex-derivatives","SOLF0:USTF0",1729728400322,14.02132919,171.35,171.29,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1729728400818,2.9209,171.33,171.29,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729728401017,14.02132919,171.35,171.29,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729728401217,14.02132919,171.35,171.29,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729728401720,2.9211,171.31,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729728401917,14.02132919,171.33,171.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728402311,2.921,171.32,171.27,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729728402515,14.02132919,171.33,171.26,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1729728404316,16.94212919,171.33,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729728404914,2.9212,171.31,171.26,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1729728406616,14.02132919,171.33,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729728406617,2.9213,171.3,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729728408626,2.9215,171.29,171.24,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729728410719,14.02132919,171.31,171.22,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729728410913,14.02132919,171.31,171.22,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1729728411425,2.9214,171.3,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729728412320,2.9217,171.28,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729728413321,2.9217,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729728415626,14.02132919,171.31,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729728415830,18.40132919,171.31,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729728416425,14.02132919,171.33,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729728416623,18.40132919,171.33,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729728417026,2.9211,171.32,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729728417229,2.9211,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728417926,18.40132919,171.33,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728418126,2.9212,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728418320,16.94252919,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728418526,2.9213,171.3,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729728419627,14.02132919,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728419628,16.94252919,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728424220,8.97585217,171.29,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728426029,8.97585217,171.29,171.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728426223,4.38,171.33,171.22,11.06433767]
["bitfinex-derivatives","SOLF0:USTF0",1729728426224,8.97585217,171.26,171.22,11.06433767]
["bitfinex-derivatives","SOLF0:USTF0",1729728426420,8.97585217,171.26,171.23,6.68433767]
["bitfinex-derivatives","SOLF0:USTF0",1729728426630,8.97585217,171.26,171.24,1.46141498]
["bitfinex-derivatives","SOLF0:USTF0",1729728426826,8.97585217,171.26,171.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728427028,8.97585217,171.26,171.23,6.68445995]
["bitfinex-derivatives","SOLF0:USTF0",1729728427227,8.97585217,171.26,171.24,1.46149302]
["bitfinex-derivatives","SOLF0:USTF0",1729728427427,8.97585217,171.26,171.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728427632,8.97585217,171.26,171.23,6.68413899]
["bitfinex-derivatives","SOLF0:USTF0",1729728427833,8.97585217,171.26,171.24,1.46149904]
["bitfinex-derivatives","SOLF0:USTF0",1729728428133,8.97585217,171.26,171.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728428331,2.9221,171.26,171.23,1.46150439]
["bitfinex-derivatives","SOLF0:USTF0",1729728428529,2.9221,171.26,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729728428530,8.97585217,171.23,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729728428727,8.97585217,171.24,171.22,1.4617144]
["bitfinex-derivatives","SOLF0:USTF0",1729728428927,8.97585217,171.24,171.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728429224,8.97585217,171.24,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729728429425,4.38,171.28,171.19,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729728429426,8.97585217,171.22,171.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729728429633,4.38,171.28,171.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728429634,8.97585217,171.21,171.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728429936,3.727,171.32,171.15,6.68576538]
["bitfinex-derivatives","SOLF0:USTF0",1729728429937,8.97585217,171.16,171.15,6.68576538]
["bitfinex-derivatives","SOLF0:USTF0",1729728430238,8.97585217,171.16,171.15,1.46215615]
["bitfinex-derivatives","SOLF0:USTF0",1729728430628,4.38,171.18,171.12,1.46233634]
["bitfinex-derivatives","SOLF0:USTF0",1729728430826,8.97585217,171.16,171.13,4.38656833]
["bitfinex-derivatives","SOLF0:USTF0",1729728431030,8.97585217,171.16,171.11,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729728431031,4.38,171.18,171.11,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729728431330,8.97585217,171.16,171.12,6.68075798]
["bitfinex-derivatives","SOLF0:USTF0",1729728431535,8.97585217,171.16,171.13,1.4623406]
["bitfinex-derivatives","SOLF0:USTF0",1729728431838,8.97585217,171.16,171.11,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729728432037,8.97585217,171.16,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729728432237,4.38,171.18,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729728432238,18.42708509,171.18,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729728434832,21.35048509,171.18,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729728435037,18.42708509,171.18,171.11,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729728435335,21.35048509,171.18,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729728435640,18.42708509,171.18,171.11,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729728436031,16.97078509,171.16,171.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728436238,14.04708509,171.14,171.09,5.21000705]
["bitfinex-derivatives","SOLF0:USTF0",1729728436443,14.04708509,171.14,171.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728437043,16.97128509,171.14,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729728438349,14.04708509,171.14,171.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728438538,2.9242,171.13,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729728438740,14.04708509,171.12,171.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728438936,2.925,171.09,171.05,4.16526743]
["bitfinex-derivatives","SOLF0:USTF0",1729728439141,2.925,171.09,171.05,2.70254508]
["bitfinex-derivatives","SOLF0:USTF0",1729728439441,14.04708509,171.07,171.05,2.70254508]
["bitfinex-derivatives","SOLF0:USTF0",1729728440141,2.9254,171.06,171.05,2.70254508]
["bitfinex-derivatives","SOLF0:USTF0",1729728441942,2.926,171.03,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728442146,14.04708509,171.02,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728443048,16.97318509,171.02,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728443551,14.04708509,171.02,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728443741,16.97318509,171.02,170.99,35.48093557]
["bitfinex-derivatives","SOLF0:USTF0",1729728443948,16.97318509,171.02,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728444742,14.04708509,171.02,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728444947,14.04708509,171.02,170.99,35.48083557]
["bitfinex-derivatives","SOLF0:USTF0",1729728445751,14.04708509,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729728445950,14.04708509,171.04,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728445951,18.42708509,171.04,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728446551,16.97288509,171.04,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729728447555,14.04708509,171.04,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728447957,14.04708509,171.02,170.99,35.48083557]
["bitfinex-derivatives","SOLF0:USTF0",1729728448554,14.04708509,171.02,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728448752,14.04708509,171.02,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729728449258,18.42708509,171.06,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729728449453,14.04708509,171.06,170.99,32.55433557]
["bitfinex-derivatives","SOLF0:USTF0",1729728449952,14.04708509,171.04,171.01,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729728450660,14.04708509,171.02,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729728453153,14.04708509,171.02,170.96,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729728453357,14.04708509,171.02,170.98,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729728459483,14.04708509,171.02,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729728464471,8.99576598,171.0,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729728465168,8.99576598,171.0,170.96,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729728465372,4.38,171.07,170.96,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729728465373,2.9262,171.02,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728465569,8.99576598,170.98,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728468171,8.99576598,170.98,170.97,4.5337311]
["bitfinex-derivatives","SOLF0:USTF0",1729728468400,8.99576598,170.98,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728468776,8.99576598,170.98,170.97,4.53371525]
["bitfinex-derivatives","SOLF0:USTF0",1729728469163,8.99576598,170.98,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728470873,8.99576598,170.99,170.96,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729728471174,8.99576598,170.99,170.98,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729728475193,8.99576598,170.99,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728475397,8.99576598,170.98,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728477391,8.99576598,170.98,170.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729728477591,8.99576598,170.97,170.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728478181,8.99576598,170.97,170.93,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729728478387,8.99576598,170.95,170.93,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729728478696,8.99576598,170.95,170.94,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729728480791,8.99576598,170.97,170.93,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729728481096,8.99576598,170.97,170.96,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729728481489,2.9264,171.0,170.96,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729728481689,4.38,171.03,170.96,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729728481890,4.38,171.03,170.93,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729728481891,5.8496,171.1,170.94,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728482090,8.99576598,170.99,170.94,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728482884,8.99576598,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729728484190,8.99576598,171.01,170.99,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729728484398,8.99576598,171.01,170.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728485788,8.99576598,171.01,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729728487097,8.99576598,171.0,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729728488692,8.99576598,170.98,170.94,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729728488893,8.99576598,170.98,170.9,72.13576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728488894,8.99576598,170.95,170.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728489101,8.99576598,170.94,170.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728490399,8.99576598,170.94,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729728491800,11.92336598,170.94,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729728492107,8.99576598,170.9,170.85,17.32906598]
["bitfinex-derivatives","SOLF0:USTF0",1729728492298,4.38,171.0,170.85,17.32906598]
["bitfinex-derivatives","SOLF0:USTF0",1729728492299,8.99576598,170.91,170.85,17.32906598]
["bitfinex-derivatives","SOLF0:USTF0",1729728492598,8.99576598,170.91,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729728492800,8.99576598,170.91,170.85,17.32906598]
["bitfinex-derivatives","SOLF0:USTF0",1729728493005,8.99576598,170.91,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728495401,8.99576598,170.9,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729728495807,8.99576598,170.9,170.85,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729728496110,8.99576598,170.9,170.85,17.32906598]
["bitfinex-derivatives","SOLF0:USTF0",1729728497307,8.99576598,170.88,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729728501010,2.9271,170.96,170.87,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728501211,8.99576598,170.93,170.87,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728501708,8.99576598,170.93,170.9,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729728502398,8.99576598,170.93,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729728502600,8.99576598,170.93,170.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728503214,2.9271,170.96,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729728503406,4.38,171.0,170.91,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728503609,4.38,171.0,170.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729728503914,8.99576598,170.97,170.92,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728505332,8.99576598,170.97,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729728508616,4.38,171.01,170.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728508617,1.2921,171.03,170.96,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728508918,8.99576598,171.02,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729728511622,4.218,171.03,170.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728511623,8.99576598,171.0,170.97,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729728511815,8.99576598,170.99,170.97,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729728512420,8.99576598,170.99,170.94,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729728512615,2.9264,171.0,170.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729728512813,8.99576598,170.97,170.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729728513015,8.99576598,170.98,170.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729728516424,8.99576598,170.99,170.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729728521514,8.99576598,170.99,170.94,13.37576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728522124,8.99576598,170.96,170.86,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729728522326,8.99576598,170.93,170.87,11.07833384]
["bitfinex-derivatives","SOLF0:USTF0",1729728522621,8.99576598,170.93,170.88,6.69833384]
["bitfinex-derivatives","SOLF0:USTF0",1729728522816,8.99576598,170.93,170.89,1.46419539]
["bitfinex-derivatives","SOLF0:USTF0",1729728523029,8.99576598,170.93,170.9,6.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1729728523220,8.99576598,170.93,170.91,9.62633342]
["bitfinex-derivatives","SOLF0:USTF0",1729728523424,8.99576598,170.93,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729728525028,8.99576598,170.93,170.92,1.46431245]
["bitfinex-derivatives","SOLF0:USTF0",1729728525230,8.99576598,170.93,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729728525432,8.99576598,170.92,170.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728526126,8.99576598,170.9,170.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729728526330,2.6835,171.02,170.87,1.46460754]
["bitfinex-derivatives","SOLF0:USTF0",1729728526331,8.99576598,170.88,170.87,1.46460754]
["bitfinex-derivatives","SOLF0:USTF0",1729728526832,8.99576598,170.88,170.87,6.700687]
["bitfinex-derivatives","SOLF0:USTF0",1729728527335,8.99576598,170.88,170.87,9.629287]
["bitfinex-derivatives","SOLF0:USTF0",1729728527633,8.99576598,170.9,170.87,8.16467946]
["bitfinex-derivatives","SOLF0:USTF0",1729728527839,8.99576598,170.9,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728527840,8.99576598,170.9,170.88,1.46470658]
["bitfinex-derivatives","SOLF0:USTF0",1729728528134,8.99576598,170.9,170.88,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729728528837,2.9277,170.93,170.9,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729728528838,8.99576598,170.93,170.9,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729728531032,8.99576598,170.91,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728531229,1.3137,170.94,170.82,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729728531230,8.99576598,170.89,170.87,11.08023792]
["bitfinex-derivatives","SOLF0:USTF0",1729728531436,8.99576598,170.89,170.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728531624,8.99576598,170.89,170.88,1.46470232]
["bitfinex-derivatives","SOLF0:USTF0",1729728531828,8.99576598,170.89,170.88,4.39320232]
["bitfinex-derivatives","SOLF0:USTF0",1729728532032,8.99576598,170.89,170.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728532238,8.99576598,170.88,170.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728532539,8.99576598,170.88,170.86,6.69964452]
["bitfinex-derivatives","SOLF0:USTF0",1729728532732,8.99576598,170.88,170.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728532935,8.99576598,170.88,170.86,1.4647724]
["bitfinex-derivatives","SOLF0:USTF0",1729728533243,8.99576598,170.88,170.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729728536229,4.0387,170.94,170.84,13.37576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728536530,8.99576598,170.89,170.85,6.69755568]
["bitfinex-derivatives","SOLF0:USTF0",1729728536733,8.99576598,170.89,170.86,1.46481181]
["bitfinex-derivatives","SOLF0:USTF0",1729728536938,8.99576598,170.89,170.84,13.37576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728537131,8.99576598,170.89,170.85,6.69756644]
["bitfinex-derivatives","SOLF0:USTF0",1729728537431,8.99576598,170.88,170.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728537636,8.99576598,170.88,170.85,6.69710777]
["bitfinex-derivatives","SOLF0:USTF0",1729728537837,8.99576598,170.88,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729728538729,11.92436598,170.87,170.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728538929,8.99576598,170.87,170.85,1.46483433]
["bitfinex-derivatives","SOLF0:USTF0",1729728539436,8.99576598,170.87,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729728542042,8.99576598,170.86,170.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728542249,8.99576598,170.86,170.84,1.46484038]
["bitfinex-derivatives","SOLF0:USTF0",1729728542542,8.99576598,170.86,170.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728542750,8.99576598,170.84,170.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728543243,8.99576598,170.84,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729728545048,2.9287,170.87,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729728545245,8.99576598,170.9,170.84,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728545448,8.99576598,170.88,170.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728545646,8.99576598,170.88,170.82,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728545950,8.99576598,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729728547246,11.92426598,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729728547553,8.99576598,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729728549254,11.92426598,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729728550848,8.99576598,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729728552257,8.99576598,170.88,170.82,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728552461,8.99576598,170.92,170.87,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728552758,66.06876747,171.29,170.81,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729728552759,4.38,171.02,170.91,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728552962,8.99576598,170.97,170.92,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729728553157,8.99576598,170.97,170.91,13.37576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728553353,8.99576598,170.96,170.91,13.37576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728553862,8.99576598,170.96,170.94,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729728554357,8.99576598,170.97,170.94,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729728555461,1.2454,171.01,170.95,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728555655,8.99576598,171.04,170.99,8.99576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728556155,8.99576598,171.03,170.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728557062,8.99576598,171.03,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729728557251,8.99576598,171.03,170.98,13.37576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728557452,2.9256,171.05,170.98,13.37576598]
["bitfinex-derivatives","SOLF0:USTF0",1729728557658,8.99576598,171.04,171.0,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729728558258,2.9256,171.05,171.0,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729728560657,2.9256,171.05,170.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729728560964,2.9256,171.05,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729728565964,14.04953677,171.07,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729728566268,16.97543677,171.04,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729728566460,16.97543677,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729728567070,14.04953677,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729728568374,16.97533677,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729728572477,14.04953677,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729728573077,2.9256,171.05,170.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728573673,1.2676,171.11,171.0,14.04953677]
["bitfinex-derivatives","SOLF0:USTF0",1729728573875,135.68074995,171.17,171.04,14.04953677]
["bitfinex-derivatives","SOLF0:USTF0",1729728573876,14.04953677,171.15,171.04,14.04953677]
["bitfinex-derivatives","SOLF0:USTF0",1729728574076,14.04953677,171.15,171.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728574373,14.04953677,171.15,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729728574374,2.9242,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729728574681,135.68074995,171.17,171.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728574878,4.36,171.19,171.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728574879,2.9232,171.19,171.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728575173,15.42253677,171.2,171.11,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729728575766,2.5537,171.25,171.11,15.29023677]
["bitfinex-derivatives","SOLF0:USTF0",1729728575971,14.04953677,171.24,171.14,14.04953677]
["bitfinex-derivatives","SOLF0:USTF0",1729728576180,14.04953677,171.24,171.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728576374,2.9225,171.23,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729728576975,2.9227,171.22,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729728577377,8.2867,171.25,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729728577678,14.04953677,171.24,171.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729728579292,2.9225,171.23,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729728582690,2.9223,171.24,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729728586392,2.9225,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729728587487,5.733,171.25,171.12,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729728587488,14.04953677,171.21,171.12,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729728587687,14.04953677,171.21,171.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728589302,16.97243677,171.21,171.16,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728592100,2.9229,171.21,171.16,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728592299,8.9865852,171.2,171.16,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728592488,2.9226,171.23,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728592688,8.9865852,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728593494,2.86987498,171.37,171.19,8.9865852]
["bitfinex-derivatives","SOLF0:USTF0",1729728593701,8.9865852,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729728594398,11.9085852,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729728594903,8.9865852,171.24,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729728600901,4.36,171.28,171.13,8.9865852]
["bitfinex-derivatives","SOLF0:USTF0",1729728600902,8.9865852,171.23,171.13,8.9865852]
["bitfinex-derivatives","SOLF0:USTF0",1729728601095,8.9865852,171.18,171.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728601603,8.9865852,171.18,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729728602198,4.36,171.24,171.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729728602199,8.9865852,171.16,171.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729728602398,1.3689,171.23,171.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1729728602399,8.9865852,171.14,171.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1729728603109,8.9865852,171.14,171.12,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729728603297,8.9865852,171.14,171.11,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729728603497,8.9865852,171.13,171.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728604208,8.9865852,171.13,171.1,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729728604504,16.96078173,171.15,171.1,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729728605206,14.03678173,171.15,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729728605709,16.96038173,171.17,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729728606618,2.9236,171.17,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729728606798,14.03678173,171.16,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729728607104,16.96048173,171.16,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729728608302,14.03678173,171.16,171.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728608694,14.03678173,171.18,171.1,14.03678173]
["bitfinex-derivatives","SOLF0:USTF0",1729728608900,14.03678173,171.18,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729728608901,16.96008173,171.18,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729728609102,16.96008173,171.18,171.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728609307,14.03678173,171.18,171.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728609602,2.9232,171.19,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729728609908,2.923,171.2,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729728610109,2.923,171.2,171.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728611394,2.923,171.2,171.16,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728612206,2.923,171.2,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728612597,16.95978173,171.2,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728617402,2.9233,171.19,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729728618511,2.9233,171.19,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729728621113,14.03678173,171.23,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729728621308,14.03678173,171.35,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729728621309,14.03678173,171.25,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729728621813,2.9227,171.22,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729728624414,2.9224,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729728627603,2.9224,171.24,171.19,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728627604,2.9218,171.27,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729728627811,2.9218,171.27,171.14,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1729728627812,8.98118102,171.27,171.23,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728628906,8.98118102,171.28,171.23,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728629210,1.3416,171.3,171.24,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728629211,8.98118102,171.3,171.24,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728629514,2.9216,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729728629711,8.98118102,171.29,171.24,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728629910,8.98118102,171.29,171.23,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728630109,2.9217,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729728631412,135.56021581,171.32,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729728631413,2.9213,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729728631613,135.56021581,171.32,171.23,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728631614,8.98118102,171.29,171.23,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728632521,11.90278102,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729728634020,11.90278102,171.29,171.24,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728634220,11.90278102,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729728635911,2.9216,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729728636116,11.90278102,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729728636624,2.9217,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729728640925,11.90328102,171.26,171.22,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729728641221,8.98118102,171.25,171.19,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728641723,8.98118102,171.23,171.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728642312,11.90348102,171.24,171.2,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729728643419,4.36,171.29,171.15,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1729728643730,11.90408102,171.21,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729728651317,8.98118102,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728652923,11.90388102,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728653321,8.98118102,171.21,171.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728653516,11.90398102,171.21,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729728655014,8.98118102,171.21,171.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728655214,8.98118102,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728657531,2.9227,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728657827,8.98118102,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728658626,11.90398102,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728659020,8.98118102,171.19,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728659228,8.98118102,171.19,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729728659527,8.98118102,171.17,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729728661234,8.98118102,171.19,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729728663333,11.90388102,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728665438,8.98118102,171.2,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728668630,4.36,171.25,171.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729728668631,11.90438102,171.19,171.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729728668838,8.98118102,171.17,171.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728669337,8.98118102,171.17,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729728670141,8.98118102,171.17,171.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729728670729,8.98118102,171.19,171.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729728671441,8.98118102,171.17,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729728681853,1.2515,171.27,171.16,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728682054,8.98118102,171.21,171.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728682255,8.98118102,171.2,171.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728684261,8.98118102,171.2,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728693764,11.90398102,171.22,171.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729728693963,8.98118102,171.29,171.21,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728694164,8.98118102,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729728695068,11.90248102,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729728695764,11.90248102,171.3,171.25,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728695964,11.90248102,171.3,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729728696962,11.90248102,171.3,171.24,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728697172,8.98118102,171.26,171.19,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729728697370,8.98118102,171.26,171.21,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728697668,8.98118102,171.26,171.22,1.46176759]
["bitfinex-derivatives","SOLF0:USTF0",1729728697868,8.98118102,171.26,171.21,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728698069,8.98118102,171.26,171.22,1.46182612]
["bitfinex-derivatives","SOLF0:USTF0",1729728698263,8.98118102,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729728698569,11.90298102,171.27,171.22,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728699467,11.90298102,171.27,171.23,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729728703269,8.98118102,171.27,171.18,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1729728703474,8.98118102,171.23,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729728703868,8.98118102,171.24,171.19,13.34118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728704064,4.36,171.3,171.21,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728704065,8.98118102,171.26,171.21,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728706284,8.98118102,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729728706477,8.98118102,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729728710980,8.98118102,171.23,171.18,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1729728711180,11.90408102,171.21,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728711477,11.90408102,171.21,171.18,1.4621871]
["bitfinex-derivatives","SOLF0:USTF0",1729728711686,11.90408102,171.21,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728712081,8.98118102,171.21,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728714581,8.98118102,171.19,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728716179,8.98118102,171.18,171.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728716681,1.3679,171.27,171.08,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729728716682,8.98118102,171.17,171.08,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729728716872,8.98118102,171.14,171.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728717074,8.98118102,171.15,171.09,18.55382496]
["bitfinex-derivatives","SOLF0:USTF0",1729728717378,8.98118102,171.15,171.1,1.46260071]
["bitfinex-derivatives","SOLF0:USTF0",1729728717679,8.98118102,171.15,171.09,18.55382496]
["bitfinex-derivatives","SOLF0:USTF0",1729728717680,8.98118102,171.15,171.11,6.69524465]
["bitfinex-derivatives","SOLF0:USTF0",1729728717881,8.98118102,171.15,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729728719281,8.98118102,171.15,171.14,1.46245141]
["bitfinex-derivatives","SOLF0:USTF0",1729728719483,8.98118102,171.15,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729728722187,5.8439,171.27,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729728722188,4.34,171.24,171.14,15.67419189]
["bitfinex-derivatives","SOLF0:USTF0",1729728722379,8.98118102,171.22,171.17,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728722584,8.98118102,171.23,171.18,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728722888,8.98118102,171.23,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729728727789,8.98118102,171.23,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729728727982,8.98118102,171.24,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729728728380,1.3724,171.27,171.2,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728728582,8.98118102,171.26,171.22,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728728983,8.98118102,171.26,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729728731798,8.98118102,171.26,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729728735588,8.98118102,171.25,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729728735789,8.98118102,171.25,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729728744701,11.90338102,171.25,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729728745099,8.98118102,171.25,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729728745803,8.98118102,171.25,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729728756807,8.98118102,171.25,171.18,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729728756808,2.9228,171.22,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729728757015,11.90398102,171.22,171.19,1.46209363]
["bitfinex-derivatives","SOLF0:USTF0",1729728757218,11.90398102,171.22,171.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728757523,11.90398102,171.22,171.18,9.620175]
["bitfinex-derivatives","SOLF0:USTF0",1729728757712,11.90398102,171.22,171.19,1.46209527]
["bitfinex-derivatives","SOLF0:USTF0",1729728758018,11.90398102,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728758324,11.90398102,171.22,171.19,1.46209572]
["bitfinex-derivatives","SOLF0:USTF0",1729728758617,11.90398102,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729728758818,11.90398102,171.22,171.19,1.46209535]
["bitfinex-derivatives","SOLF0:USTF0",1729728759016,2.9223,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729728759215,8.98118102,171.26,171.22,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728759618,11.90328102,171.26,171.22,11.90378102]
["bitfinex-derivatives","SOLF0:USTF0",1729728760819,11.90328102,171.26,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729728761015,2.9213,171.31,171.24,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728761214,8.98118102,171.3,171.25,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728761614,8.98118102,171.3,171.27,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728762714,8.98118102,171.3,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728770331,8.98118102,171.29,171.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728770631,136.8048896,171.32,171.26,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728770632,8.98118102,171.31,171.26,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728770927,11.90238102,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728771727,135.5436896,171.32,171.28,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728772334,1.284,171.38,171.31,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728772526,1.284,171.38,171.32,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728772527,8.98118102,171.37,171.32,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728772832,11.90138102,171.37,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729728773330,11.90138102,171.37,171.32,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728773331,8.98118102,171.37,171.32,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728773636,8.98118102,171.37,171.32,13.32118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728774330,8.98118102,171.37,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729728776533,11.90138102,171.37,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729728779829,11.90148102,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729728780234,8.98118102,171.36,171.32,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728780627,8.98118102,171.34,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729728781137,8.98118102,171.34,171.31,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728781138,11.90188102,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729728781332,8.98118102,171.34,171.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728781539,8.98118102,171.33,171.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729728781943,8.98118102,171.33,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729728782234,8.98118102,171.34,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729728782442,8.98118102,171.34,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729728786049,11.90148102,171.36,171.33,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729728787453,8.98118102,171.36,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729728788245,2.9201,171.37,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729728789549,8.98118102,171.39,171.35,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728789751,8.98118102,171.4,171.35,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728791350,8.98118102,171.42,171.36,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728792044,1.284,171.43,171.37,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728792251,8.98118102,171.42,171.37,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728792459,8.98118102,171.42,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729728793357,2.6791,171.5,171.39,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728793658,8.98118102,171.45,171.4,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728794046,8.98118102,171.44,171.4,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728795157,8.98118102,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729728798658,11.90008102,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729728799658,2.9189,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729728799859,11.90008102,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729728800566,11.89988102,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729728804370,11.89988102,171.45,171.41,11.90048102]
["bitfinex-derivatives","SOLF0:USTF0",1729728812665,2.9187,171.45,171.41,11.90048102]
["bitfinex-derivatives","SOLF0:USTF0",1729728812865,11.89988102,171.45,171.41,11.90048102]
["bitfinex-derivatives","SOLF0:USTF0",1729728818873,2.9187,171.45,171.41,11.90048102]
["bitfinex-derivatives","SOLF0:USTF0",1729728819077,11.89988102,171.45,171.41,11.90048102]
["bitfinex-derivatives","SOLF0:USTF0",1729728820072,8.98118102,171.45,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729728820767,8.98118102,171.45,171.42,11.90028102]
["bitfinex-derivatives","SOLF0:USTF0",1729728821377,11.89998102,171.45,171.42,11.90028102]
["bitfinex-derivatives","SOLF0:USTF0",1729728822985,2.9183,171.48,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729728823184,2.9183,171.48,171.46,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728824680,2.9183,171.48,171.46,11.89968102]
["bitfinex-derivatives","SOLF0:USTF0",1729728825380,2.9178,171.51,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729728825682,8.98118102,171.51,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729728825983,2.918,171.5,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729728826582,2.9181,171.49,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729728826778,2.9181,171.49,171.46,11.89968102]
["bitfinex-derivatives","SOLF0:USTF0",1729728827992,8.98118102,171.47,171.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728828184,3.8611,171.55,171.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728828185,8.98118102,171.44,171.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728828581,4.32,171.5,171.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728828779,4.32,171.5,171.4,10.21418102]
["bitfinex-derivatives","SOLF0:USTF0",1729728828780,4.32,171.5,171.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728828983,8.98118102,171.46,171.41,13.30118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728829175,4.32,171.5,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729728829176,2.9184,171.47,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729728829485,11.89958102,171.47,171.42,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728829672,8.98118102,171.47,171.42,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728829876,11.89978102,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729728830171,11.89978102,171.46,171.41,13.30118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728830377,11.89978102,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729728831483,11.89978102,171.46,171.41,13.30118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728831484,8.98118102,171.43,171.39,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729728831779,8.98118102,171.4,171.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728832386,8.98118102,171.4,171.38,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729728835279,8.98118102,171.4,171.35,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1729728835483,8.98118102,171.37,171.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728835875,8.98118102,171.37,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729728837085,8.98118102,171.36,171.34,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729728837587,8.98118102,171.35,171.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728838788,8.98118102,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729728838980,1.2208,171.41,171.31,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729728838981,8.98118102,171.33,171.31,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729728839282,8.98118102,171.33,171.31,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1729728840392,8.98118102,171.34,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729728842187,2.9202,171.37,171.31,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729728842390,8.98118102,171.35,171.31,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729728842579,8.98118102,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729728842990,8.98118102,171.35,171.31,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729728843390,8.98118102,171.36,171.32,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728844391,8.98118102,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729728845397,8.98118102,171.36,171.32,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728845591,8.98118102,171.36,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729728850189,2.5662,171.45,171.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728850394,8.98118102,171.4,171.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728850590,8.98118102,171.4,171.35,13.30118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728850989,8.98118102,171.4,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729728851594,4.32,171.45,171.37,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728851790,8.98118102,171.43,171.37,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728852594,8.98118102,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729728854496,11.90028102,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729728854900,11.90028102,171.43,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729728855894,2.9187,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729728856095,1.2135,171.48,171.41,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728856304,8.98118102,171.47,171.42,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728857385,11.89968102,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729728857992,8.98118102,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729728859100,8.98118102,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729728865601,11.89978102,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729728870010,2.919,171.44,171.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728870313,8.98118102,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729728870516,8.98118102,171.43,171.41,1.46019102]
["bitfinex-derivatives","SOLF0:USTF0",1729728870711,8.98118102,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729728870911,8.98118102,171.43,171.41,1.46019102]
["bitfinex-derivatives","SOLF0:USTF0",1729728871109,8.98118102,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729728871311,11.90058102,171.41,171.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728871510,8.98118102,171.4,171.37,6.68747034]
["bitfinex-derivatives","SOLF0:USTF0",1729728871715,8.98118102,171.4,171.38,1.46045094]
["bitfinex-derivatives","SOLF0:USTF0",1729728871915,8.98118102,171.4,171.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728872119,8.98118102,171.4,171.37,6.68746964]
["bitfinex-derivatives","SOLF0:USTF0",1729728872322,8.98118102,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729728875511,8.98118102,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729728877117,8.98118102,171.4,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729728879825,2.9193,171.42,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729728880016,11.90048102,171.42,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729728881819,8.98118102,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729728885519,8.98118102,171.41,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729728885929,8.98118102,171.41,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729728887525,8.98118102,171.41,171.4,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729728891229,11.90078102,171.41,171.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728891419,8.98118102,171.4,171.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728891824,8.98118102,171.4,171.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729728894232,8.98118102,171.4,171.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728894427,8.98118102,171.4,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729728901339,8.98118102,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729728902741,8.98118102,171.39,171.27,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1729728902939,7.0501,171.48,171.28,6.69084929]
["bitfinex-derivatives","SOLF0:USTF0",1729728902940,8.98118102,171.32,171.28,6.69084929]
["bitfinex-derivatives","SOLF0:USTF0",1729728903140,8.98118102,171.32,171.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728903141,2.9206,171.34,171.29,6.69084929]
["bitfinex-derivatives","SOLF0:USTF0",1729728903342,8.98118102,171.32,171.3,6.69084929]
["bitfinex-derivatives","SOLF0:USTF0",1729728903539,8.98118102,171.32,171.31,6.69084929]
["bitfinex-derivatives","SOLF0:USTF0",1729728903740,8.98118102,171.32,171.31,1.46079337]
["bitfinex-derivatives","SOLF0:USTF0",1729728904245,8.98118102,171.32,171.31,1.46099888]
["bitfinex-derivatives","SOLF0:USTF0",1729728904548,8.98118102,171.32,171.31,1.46099753]
["bitfinex-derivatives","SOLF0:USTF0",1729728905044,8.98118102,171.32,171.31,1.4609852]
["bitfinex-derivatives","SOLF0:USTF0",1729728906137,8.98118102,171.32,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729728906344,8.98118102,171.31,171.3,1.46099953]
["bitfinex-derivatives","SOLF0:USTF0",1729728907645,8.98118102,171.31,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729728907946,8.98118102,171.31,171.3,4.38229795]
["bitfinex-derivatives","SOLF0:USTF0",1729728908554,1.3018,171.38,171.3,10.44217897]
["bitfinex-derivatives","SOLF0:USTF0",1729728908737,4.32,171.41,171.31,6.68452319]
["bitfinex-derivatives","SOLF0:USTF0",1729728908937,8.98118102,171.42,171.37,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728909148,4.32,171.46,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729728909149,8.98118102,171.38,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729728909348,8.98118102,171.36,171.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728909547,8.98118102,171.34,171.33,1.4607614]
["bitfinex-derivatives","SOLF0:USTF0",1729728909746,8.98118102,171.34,171.3,5.22409913]
["bitfinex-derivatives","SOLF0:USTF0",1729728909951,8.98118102,171.31,171.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728910140,8.98118102,171.29,171.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728910452,8.98118102,171.29,171.28,9.543629]
["bitfinex-derivatives","SOLF0:USTF0",1729728911449,8.98118102,171.29,171.28,12.465229]
["bitfinex-derivatives","SOLF0:USTF0",1729728911651,8.98118102,171.29,171.28,5.223629]
["bitfinex-derivatives","SOLF0:USTF0",1729728911840,8.98118102,171.29,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728912148,8.98118102,171.29,171.25,5.22393123]
["bitfinex-derivatives","SOLF0:USTF0",1729728912348,8.98118102,171.29,171.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728912550,8.98118102,171.29,171.25,5.22195392]
["bitfinex-derivatives","SOLF0:USTF0",1729728912744,8.98118102,171.32,171.26,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728912949,8.98118102,171.32,171.27,5.22167571]
["bitfinex-derivatives","SOLF0:USTF0",1729728913152,8.98118102,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729728913358,8.98118102,171.32,171.26,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728913544,8.98118102,171.32,171.27,5.22053974]
["bitfinex-derivatives","SOLF0:USTF0",1729728913745,8.98118102,171.32,171.28,5.22053974]
["bitfinex-derivatives","SOLF0:USTF0",1729728913952,8.98118102,171.32,171.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728915056,8.98118102,171.32,171.28,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729728915859,2.9203,171.36,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729728916053,5.5866,171.37,171.3,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728916253,8.98118102,171.37,171.31,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728916557,8.98118102,171.34,171.29,16.70814338]
["bitfinex-derivatives","SOLF0:USTF0",1729728916747,8.98118102,171.33,171.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728918157,8.98118102,171.29,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729728918468,8.98118102,171.29,171.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728918661,4.32,171.37,171.26,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729728918662,8.98118102,171.27,171.26,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729728922367,8.98118102,171.28,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729728927562,8.98118102,171.3,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729728929969,8.98118102,171.29,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729728930175,8.98118102,171.28,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729728932066,8.98118102,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729728936080,8.98118102,171.27,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729728936278,8.98118102,171.27,171.23,4.38380786]
["bitfinex-derivatives","SOLF0:USTF0",1729728936582,8.98118102,171.24,171.23,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729728937474,2.9217,171.28,171.23,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729728937475,8.98118102,171.25,171.23,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729728937875,8.98118102,171.25,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729728938081,8.98118102,171.25,171.23,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729728938983,8.98118102,171.24,171.23,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729728939481,8.98118102,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729728939690,8.98118102,171.22,171.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728940480,1.1995,171.27,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729728940685,8.98118102,171.26,171.21,13.30118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728941087,8.98118102,171.26,171.23,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729728941484,8.98118102,171.26,171.21,13.30118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728941890,8.98118102,171.26,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729728945392,8.98118102,171.25,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729728949391,4.32,171.34,171.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728949592,8.98118102,171.3,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729728955091,2.9211,171.32,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729728955293,1.1995,171.35,171.28,8.98118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728955499,1.1995,171.35,171.29,13.30118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728955500,8.98118102,171.34,171.29,13.30118102]
["bitfinex-derivatives","SOLF0:USTF0",1729728956592,8.98118102,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729728957798,8.98118102,171.33,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729728958500,35.98118102,171.32,171.18,2.70946678]
["bitfinex-derivatives","SOLF0:USTF0",1729728958690,8.98118102,171.2,171.18,2.70946678]
["bitfinex-derivatives","SOLF0:USTF0",1729728959022,11.90418102,171.2,171.18,2.70946678]
["bitfinex-derivatives","SOLF0:USTF0",1729728959191,11.90418102,171.2,171.19,2.70946678]
["bitfinex-derivatives","SOLF0:USTF0",1729728959395,11.90418102,171.2,171.15,21.67573428]
["bitfinex-derivatives","SOLF0:USTF0",1729728959597,8.98118102,171.18,171.15,21.67573428]
["bitfinex-derivatives","SOLF0:USTF0",1729728959801,7.2426,171.23,171.18,8.12840035]
["bitfinex-derivatives","SOLF0:USTF0",1729728959992,8.98118102,171.19,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729728960391,16.96390992,171.22,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729728960791,14.04120992,171.22,171.15,21.67573428]
["bitfinex-derivatives","SOLF0:USTF0",1729728961007,2.9229,171.21,171.15,21.67573428]
["bitfinex-derivatives","SOLF0:USTF0",1729728961397,2.9229,171.21,171.13,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729728961598,14.04120992,171.22,171.14,1.46217355]
["bitfinex-derivatives","SOLF0:USTF0",1729728961797,14.04120992,171.22,171.15,1.46217355]
["bitfinex-derivatives","SOLF0:USTF0",1729728962002,14.04120992,171.22,171.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728962899,16.96390992,171.22,171.16,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729728963322,16.96390992,171.22,171.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728963494,16.96390992,171.22,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728963495,14.04120992,171.22,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728965000,16.96450992,171.19,171.13,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729728965310,1.2244,171.28,171.18,14.04120992]
["bitfinex-derivatives","SOLF0:USTF0",1729728965490,1.2244,171.28,171.19,5.7820388]
["bitfinex-derivatives","SOLF0:USTF0",1729728965695,1.2244,171.28,171.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728966196,1.2244,171.28,171.2,1.46168777]
["bitfinex-derivatives","SOLF0:USTF0",1729728966497,2.9218,171.27,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729728970894,2.9212,171.31,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729728971198,14.04120992,171.33,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728972101,2.9213,171.3,171.25,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1729728974906,14.04120992,171.32,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728975205,2.9213,171.31,171.26,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729728975398,14.04120992,171.32,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728975798,4.32,171.34,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728976106,2.9213,171.3,171.25,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1729728977605,4.32,171.34,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728977806,14.04120992,171.33,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728978402,1.2831,171.39,171.26,1.46138302]
["bitfinex-derivatives","SOLF0:USTF0",1729728978403,14.04120992,171.35,171.26,1.46138302]
["bitfinex-derivatives","SOLF0:USTF0",1729728978599,14.04120992,171.35,171.25,18.36120992]
["bitfinex-derivatives","SOLF0:USTF0",1729728978802,14.04120992,171.35,171.26,1.46135927]
["bitfinex-derivatives","SOLF0:USTF0",1729728978995,14.04120992,171.35,171.27,1.46135927]
["bitfinex-derivatives","SOLF0:USTF0",1729728979196,14.04120992,171.35,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728979401,2.9211,171.32,171.27,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728980004,2.9211,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728980508,8.97412294,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728981507,11.89522294,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729728985706,8.97412294,171.32,171.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728985908,8.97412294,171.26,171.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729728986212,8.97412294,171.23,171.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728986515,8.97412294,171.22,171.2,1.46191125]
["bitfinex-derivatives","SOLF0:USTF0",1729728986805,8.97412294,171.21,171.16,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729728987005,4.32,171.27,171.16,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729728987006,8.97412294,171.18,171.17,1.46204138]
["bitfinex-derivatives","SOLF0:USTF0",1729728987215,8.97412294,171.18,171.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728987406,8.97412294,171.18,171.15,1.46216882]
["bitfinex-derivatives","SOLF0:USTF0",1729728987606,8.97412294,171.18,171.16,1.46216882]
["bitfinex-derivatives","SOLF0:USTF0",1729728987810,4.32,171.26,171.17,1.46212652]
["bitfinex-derivatives","SOLF0:USTF0",1729728988010,8.97412294,171.2,171.18,1.46212652]
["bitfinex-derivatives","SOLF0:USTF0",1729728988305,8.97412294,171.2,171.13,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729728988306,14.04452465,171.2,171.13,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729728988706,16.96762465,171.2,171.14,4.38604547]
["bitfinex-derivatives","SOLF0:USTF0",1729728988906,16.96762465,171.2,171.15,1.46214547]
["bitfinex-derivatives","SOLF0:USTF0",1729728989212,21.28722465,171.22,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728989414,16.96722465,171.22,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729728989909,16.96722465,171.22,171.13,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1729728989910,14.04452465,171.22,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729728990307,4.32,171.24,171.13,19.66872465]
["bitfinex-derivatives","SOLF0:USTF0",1729728990501,4.32,171.24,171.14,1.46204093]
["bitfinex-derivatives","SOLF0:USTF0",1729728990705,4.32,171.24,171.15,1.46204093]
["bitfinex-derivatives","SOLF0:USTF0",1729728990904,4.32,171.24,171.16,1.46204093]
["bitfinex-derivatives","SOLF0:USTF0",1729728991102,4.32,171.24,171.17,5.78204093]
["bitfinex-derivatives","SOLF0:USTF0",1729728991417,4.32,171.24,171.18,1.46204093]
["bitfinex-derivatives","SOLF0:USTF0",1729728991615,4.32,171.24,171.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728991817,14.04452465,171.25,171.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728992115,2.9224,171.24,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729728993511,14.04452465,171.25,171.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729728993716,16.96672465,171.25,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729728994916,2.9222,171.25,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729728995112,14.04452465,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729728997717,16.96682465,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729729000813,14.04452465,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729729001014,16.96682465,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729729003321,14.04452465,171.22,171.13,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729729003513,15.12692465,171.29,171.14,1.46197002]
["bitfinex-derivatives","SOLF0:USTF0",1729729003514,14.04452465,171.18,171.14,1.46197002]
["bitfinex-derivatives","SOLF0:USTF0",1729729003718,14.04452465,171.16,171.14,1.46197002]
["bitfinex-derivatives","SOLF0:USTF0",1729729004021,14.04452465,171.16,171.15,1.46197002]
["bitfinex-derivatives","SOLF0:USTF0",1729729004215,14.04452465,171.16,171.11,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729729004516,14.04452465,171.16,171.12,1.46214814]
["bitfinex-derivatives","SOLF0:USTF0",1729729004715,14.04452465,171.16,171.13,1.46214814]
["bitfinex-derivatives","SOLF0:USTF0",1729729004916,14.04452465,171.16,171.14,1.46214814]
["bitfinex-derivatives","SOLF0:USTF0",1729729005116,14.04452465,171.16,171.11,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729729005324,14.04452465,171.16,171.12,1.46219656]
["bitfinex-derivatives","SOLF0:USTF0",1729729005523,14.04452465,171.16,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729729008421,8.99006089,171.16,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729729008824,8.99006089,171.16,171.11,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729729009122,4.32,171.22,171.11,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729729009123,8.99006089,171.14,171.12,1.46222069]
["bitfinex-derivatives","SOLF0:USTF0",1729729009428,8.99006089,171.14,171.13,4.38642069]
["bitfinex-derivatives","SOLF0:USTF0",1729729009617,8.99006089,171.14,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729729010416,8.99006089,171.14,171.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729010727,8.99006089,171.12,171.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729010918,8.99006089,171.12,171.1,1.46249389]
["bitfinex-derivatives","SOLF0:USTF0",1729729011118,8.99006089,171.12,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729729014928,8.99006089,171.12,171.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729015124,8.99006089,171.12,171.09,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729729017528,2.9242,171.14,171.09,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729729017729,8.99006089,171.12,171.09,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729729019530,8.99006089,171.12,171.08,1.46250344]
["bitfinex-derivatives","SOLF0:USTF0",1729729019834,8.99006089,171.11,171.08,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729729021537,4.32,171.18,171.07,14.77261598]
["bitfinex-derivatives","SOLF0:USTF0",1729729021835,8.99006089,171.12,171.07,14.77261598]
["bitfinex-derivatives","SOLF0:USTF0",1729729022434,8.99006089,171.12,171.09,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729729024640,8.99006089,171.11,171.09,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729729024838,8.99006089,171.1,171.07,1.46263554]
["bitfinex-derivatives","SOLF0:USTF0",1729729025041,8.99006089,171.08,171.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729025341,8.99006089,171.06,171.01,2.69554473]
["bitfinex-derivatives","SOLF0:USTF0",1729729025547,2.9253,171.07,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729729025548,8.99006089,171.03,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729729026031,8.99006089,171.03,171.01,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729729026233,8.99006089,171.03,171.01,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729729026835,8.99006089,171.03,171.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729027038,8.99006089,171.01,171.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729028841,2.9253,171.07,171.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729029049,8.99006089,171.01,170.96,2.72880808]
["bitfinex-derivatives","SOLF0:USTF0",1729729029241,2.3702,171.12,170.93,1.46330808]
["bitfinex-derivatives","SOLF0:USTF0",1729729029242,8.99006089,170.98,170.93,1.46330808]
["bitfinex-derivatives","SOLF0:USTF0",1729729029449,8.99006089,170.98,170.96,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729729029741,8.99006089,170.98,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729029946,8.99006089,170.98,170.97,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729729030149,8.99006089,170.98,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729030945,8.99006089,170.98,170.96,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729729031243,4.32,171.05,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729031550,8.99006089,171.01,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729031743,8.99006089,171.01,170.95,8.99006089]
["bitfinex-derivatives","SOLF0:USTF0",1729729032044,8.99006089,171.01,170.98,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729729032242,8.99006089,170.99,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729033037,8.99006089,170.96,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729033237,8.99006089,170.96,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729729034245,16.98673144,171.0,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729729036353,16.98673144,171.0,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729036354,2.9266,170.99,170.94,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729729036654,14.06033144,170.98,170.92,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729729036860,14.06033144,170.98,170.91,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1729729036861,14.06033144,170.98,170.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729037057,14.06033144,170.96,170.92,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729729037354,14.06033144,170.96,170.85,4.12158204]
["bitfinex-derivatives","SOLF0:USTF0",1729729037355,14.06033144,170.93,170.82,240.57265249]
["bitfinex-derivatives","SOLF0:USTF0",1729729037558,14.06033144,170.9,170.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729037854,14.06033144,170.9,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729729038155,14.06033144,170.9,170.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729038364,16.98853144,170.9,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729729038866,14.06033144,170.9,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729729039065,14.06033144,170.9,170.85,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729729039253,14.06033144,170.9,170.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729040549,14.06033144,170.92,170.87,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729729040752,14.06033144,170.92,170.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729041162,14.06033144,170.94,170.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729043557,14.06033144,170.94,170.89,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729729047364,4.32,170.97,170.82,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729729047365,14.06033144,170.9,170.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729047958,16.98853144,170.9,170.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729048456,16.98853144,170.9,170.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729048765,16.98853144,170.9,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729729051567,14.06033144,170.9,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729729051772,2.9283,170.89,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729729052265,14.06033144,170.9,170.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729052571,4.32,170.92,170.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729052572,14.06033144,170.88,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729052969,14.06033144,170.88,170.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729729053275,14.06033144,170.88,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729053765,16.98883144,170.88,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729054166,16.98883144,170.88,170.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729054167,2.9288,170.87,170.82,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729729056064,2.9287,170.87,170.83,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729729056269,14.06033144,170.85,170.76,157.1342668]
["bitfinex-derivatives","SOLF0:USTF0",1729729056672,14.06033144,170.83,170.72,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729729056967,14.06033144,170.8,170.72,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729729057160,14.06033144,170.8,170.75,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729057367,14.06033144,170.8,170.72,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729729057967,14.06033144,170.82,170.72,19.63723144]
["bitfinex-derivatives","SOLF0:USTF0",1729729058169,16.98983144,170.82,170.76,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729729058470,14.06033144,170.82,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729059374,16.98993144,170.82,170.77,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729729060182,14.06033144,170.82,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729060873,2.9298,170.81,170.76,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729729061269,14.06033144,170.8,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729061465,14.06033144,170.8,170.72,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729729061466,2.93,170.79,170.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729062177,2.93,170.79,170.74,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729729062576,14.06033144,170.8,170.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729062869,14.06033144,170.8,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729063574,16.99033144,170.8,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729065676,14.06033144,170.8,170.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729065875,2.93,170.79,170.75,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729729069381,4.32,170.79,170.67,2.70304398]
["bitfinex-derivatives","SOLF0:USTF0",1729729069578,4.32,170.79,170.71,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729069579,2.9309,170.75,170.71,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729070280,2.9309,170.74,170.71,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729070779,14.06033144,170.76,170.71,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729070981,14.06033144,170.76,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729729071179,14.06033144,170.76,170.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729071481,2.931,170.73,170.67,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729729071683,2.931,170.73,170.69,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729729072784,18.38033144,170.78,170.71,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729729073370,14.06033144,170.8,170.68,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729073579,18.38033144,170.82,170.71,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729073878,2.9301,170.79,170.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729074182,2.9301,170.79,170.74,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729729074774,2.9301,170.79,170.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729074979,18.38033144,170.82,170.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729075184,14.06033144,170.82,170.73,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729729075586,14.06033144,170.82,170.74,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729729076385,2.9298,170.8,170.76,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729729077680,16.98963144,170.84,170.74,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729729077880,16.98963144,170.84,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729078080,18.38033144,170.86,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729078480,2.9296,170.82,170.78,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729729078782,14.06033144,170.84,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729079179,14.06033144,170.84,170.77,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729729079586,14.06033144,170.82,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729079786,2.9299,170.8,170.76,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729729080983,2.9299,170.8,170.76,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729729081980,2.9297,170.81,170.77,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729729082690,14.06033144,170.82,170.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729082691,2.9298,170.8,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729083583,14.06033144,170.82,170.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729083781,16.98993144,170.82,170.77,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729729084385,16.98993144,170.82,170.77,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729729084995,2.9291,170.85,170.75,18.38033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729085190,5.854,170.97,170.79,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729085386,14.06033144,170.88,170.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729085791,2.9289,170.86,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729086987,16.98893144,170.88,170.85,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729729087194,14.06033144,170.91,170.81,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729729087388,14.06033144,170.91,170.81,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729729087589,14.06033144,170.91,170.81,17.90273144]
["bitfinex-derivatives","SOLF0:USTF0",1729729088203,80.8,171.01,170.83,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729088204,63.28,171.01,170.83,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729088393,14.06033144,170.95,170.85,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729089488,14.06033144,170.95,170.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729089489,14.06033144,170.93,170.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729090099,14.06033144,170.95,170.85,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729090292,2.9271,170.96,170.91,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729729090598,14.06033144,170.98,170.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729091005,18.38033144,171.0,170.9,18.38033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729091399,14.06033144,171.0,170.9,18.38033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729091702,14.06033144,171.03,170.92,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729092298,1.0823,171.09,170.97,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729092500,18.38033144,171.08,170.98,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729729092798,4.32,171.08,170.98,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729729092994,7.2452,171.08,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729729093199,7.2452,171.08,170.98,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729729093394,7.2452,171.08,171.01,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729729093594,7.2452,171.08,170.98,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729729094195,7.2452,171.08,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729729096602,2.9259,171.03,170.98,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729729096804,14.06033144,171.01,170.98,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729729098911,14.06033144,171.01,170.98,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729729099204,16.98663144,171.01,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729729099606,14.06033144,170.99,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729729102315,2.9263,171.01,170.93,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729729102316,14.06033144,170.97,170.93,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729729102507,14.06033144,170.95,170.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1729729103013,14.06033144,170.97,170.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1729729103208,16.98723144,170.97,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729729103513,14.06033144,170.97,170.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729103915,14.06033144,170.97,170.91,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729729103916,2.9271,170.96,170.91,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729729104102,14.06033144,170.97,170.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729104511,16.98743144,170.97,170.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729104712,14.06033144,170.97,170.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729105314,16.98733144,170.97,170.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729106017,14.06033144,170.97,170.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729106615,14.06033144,170.97,170.93,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729729108808,16.98723144,170.97,170.93,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729729109013,14.06033144,170.97,170.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729109214,14.06033144,170.97,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729729109415,2.9274,170.95,170.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729109617,14.06033144,170.95,170.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729109817,14.06033144,170.95,170.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729110116,14.06033144,170.95,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729729110117,2.9276,170.93,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729729110514,14.06033144,170.95,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729729110718,2.9275,170.94,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729729111514,14.06033144,170.95,170.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729729111716,2.9278,170.93,170.88,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729729112517,14.06033144,170.93,170.87,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729729113121,2.9281,170.91,170.87,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729729113318,14.06033144,170.93,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729114227,2.928,170.91,170.86,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729729114616,14.06033144,170.93,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729114820,2.9278,170.93,170.88,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729729115026,18.44033144,170.95,170.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729115527,2.9279,170.92,170.87,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729729116230,18.44033144,170.95,170.87,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729729117229,2.9279,170.92,170.87,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729729120334,14.06033144,170.9,170.83,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729729120528,1.1867,170.99,170.77,3.99178781]
["bitfinex-derivatives","SOLF0:USTF0",1729729120529,4.38,170.91,170.77,3.99178781]
["bitfinex-derivatives","SOLF0:USTF0",1729729120731,5.8544,170.96,170.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729120732,14.06033144,170.86,170.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729120934,2.9291,170.85,170.8,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729729121128,14.06033144,170.87,170.8,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729729121633,2.9293,170.84,170.8,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729729122226,2.9296,170.82,170.78,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729729123935,2.9295,170.83,170.78,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729729124831,4.38,170.89,170.77,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1729729125040,19.55743144,170.9,170.79,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729125233,19.55743144,170.9,170.78,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729729125435,2.9293,170.84,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729729125730,19.55743144,170.9,170.79,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729126133,2.9291,170.85,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729729126840,2.9294,170.83,170.78,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729729127040,14.06033144,170.83,170.73,1.46502915]
["bitfinex-derivatives","SOLF0:USTF0",1729729127235,14.06033144,170.83,170.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729127533,14.06033144,170.83,170.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729127840,2.93,170.8,170.75,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729729130331,2.93,170.79,170.75,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729729130534,14.06033144,170.83,170.75,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729729131137,2.93,170.8,170.75,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729729134041,14.06033144,170.85,170.75,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729134240,1.1171,170.9,170.8,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729134441,32.43240673,171.22,170.82,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729134442,4.42,170.93,170.82,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729134837,2.9286,170.88,170.83,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729729135436,2.9286,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729729140343,14.06033144,170.93,170.82,15.33563144]
["bitfinex-derivatives","SOLF0:USTF0",1729729140540,4.42,170.92,170.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729729141948,4.42,170.92,170.82,15.33563144]
["bitfinex-derivatives","SOLF0:USTF0",1729729142249,14.06033144,170.91,170.82,15.33563144]
["bitfinex-derivatives","SOLF0:USTF0",1729729142450,14.06033144,170.91,170.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729729142842,14.06033144,170.89,170.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729143044,2.9292,170.84,170.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729143247,14.06033144,170.89,170.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729143449,2.9289,170.86,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729144641,2.929,170.85,170.81,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729729145750,2.9288,170.87,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729145953,2.9288,170.87,170.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729146253,14.06033144,170.9,170.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729146439,2.9285,170.88,170.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729146638,14.06033144,170.9,170.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729147347,2.9286,170.87,170.83,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729729148256,2.9295,170.82,170.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729148444,14.06033144,170.88,170.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729148946,2.9291,170.85,170.81,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729729149251,14.06033144,170.82,170.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729149445,2.9299,170.8,170.76,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729729152153,2.9299,170.8,170.75,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729729154751,14.06033144,170.82,170.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729154959,2.9297,170.81,170.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729155359,2.9297,170.81,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729155747,2.9297,170.81,170.77,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729729157656,2.9292,170.84,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729729157953,18.48033144,170.86,170.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729158554,2.9294,170.83,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729729158750,18.48033144,170.86,170.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729158958,2.9292,170.84,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729729159756,1.1189,170.92,170.79,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729159953,1.1189,170.92,170.8,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729729159954,18.46033144,170.91,170.8,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729729160354,2.9288,170.87,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729160863,2.9288,170.87,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729161050,2.9288,170.87,170.8,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729729162360,2.9288,170.87,170.83,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729729162865,18.46033144,170.91,170.81,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729163165,2.928,170.91,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729729163353,14.06033144,170.93,170.83,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729163556,2.9281,170.9,170.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729729163758,2.9281,170.9,170.83,15.35793144]
["bitfinex-derivatives","SOLF0:USTF0",1729729164057,2.9278,170.93,170.89,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729729164261,14.06033144,170.95,170.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729164854,2.9276,170.93,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729729165954,14.06033144,170.95,170.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729166267,18.46033144,171.02,170.92,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729166465,4.4,171.01,170.92,18.46033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729166667,2.9269,170.97,170.93,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729729167167,2.9274,170.95,170.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729167364,2.9274,170.95,170.91,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729729168670,2.9269,170.98,170.9,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729729168860,14.06033144,171.05,170.93,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729169065,14.06033144,171.05,170.96,14.06033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729169264,14.06033144,171.05,170.96,18.46033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729169463,2.926,171.03,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729729169660,2.926,171.03,170.96,18.46033144]
["bitfinex-derivatives","SOLF0:USTF0",1729729169968,2.9258,171.04,171.0,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729729170164,2.9258,171.04,170.97,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729729171372,2.9258,171.04,171.0,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729729172958,2.9256,171.05,171.01,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729729174465,2.9256,171.05,170.97,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1729729174780,4.4,171.06,170.97,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1729729174781,2.9258,171.04,170.97,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1729729175159,4.4,171.06,170.97,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1729729175360,22.47839267,171.04,170.91,22.47839267]
["bitfinex-derivatives","SOLF0:USTF0",1729729175567,22.47839267,171.04,170.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729729177267,2.9265,171.0,170.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729729178474,4.4,171.05,170.94,22.47839267]
["bitfinex-derivatives","SOLF0:USTF0",1729729178866,4.4,171.05,170.99,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729729179066,2.9254,171.07,170.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729179267,4.4,171.1,170.99,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729729179570,22.47839267,171.09,170.99,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729729179767,2.926,171.03,170.99,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729729180174,22.47839267,171.06,170.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729180175,2.9262,171.02,170.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729180369,26.87839267,171.06,170.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729180871,2.9265,171.0,170.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729181862,26.87839267,171.06,170.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729183175,2.926,171.03,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729729183374,26.87839267,171.06,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729729183572,26.87839267,171.06,170.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729183773,2.9262,171.02,170.98,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729729184076,2.9262,171.02,170.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729185470,26.87839267,171.06,170.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729185679,4.38,171.08,170.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729185971,4.38,171.08,170.98,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729729186178,2.9255,171.06,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729729186579,4.38,171.08,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729729187174,2.9254,171.06,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729729188576,63.24,171.14,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729188577,85.71839267,171.14,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729188782,2.9249,171.09,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729729189668,2.9247,171.11,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729729189890,1.1853,171.17,171.04,22.47839267]
["bitfinex-derivatives","SOLF0:USTF0",1729729190085,23.66369267,171.17,171.04,22.47839267]
["bitfinex-derivatives","SOLF0:USTF0",1729729190381,4.4,171.16,171.04,22.47839267]
["bitfinex-derivatives","SOLF0:USTF0",1729729190568,4.4,171.16,171.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729729190973,22.47839267,171.12,171.0,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729729191185,22.47839267,171.12,171.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729191373,26.87839267,171.12,171.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729191575,2.925,171.09,171.04,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729729191773,2.925,171.09,171.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729192179,2.925,171.09,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729729192869,2.925,171.09,171.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729193071,2.925,171.09,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729729193873,26.87839267,171.12,171.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729194074,2.9249,171.09,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729729195076,2.9249,171.09,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729729196878,2.9247,171.1,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729729201680,2.9247,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729729202383,2.9252,171.08,171.02,14.04261506]
["bitfinex-derivatives","SOLF0:USTF0",1729729202580,18.44261506,171.12,171.02,14.04261506]
["bitfinex-derivatives","SOLF0:USTF0",1729729202783,2.925,171.09,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729729203187,4.4,171.15,171.06,14.04261506]
["bitfinex-derivatives","SOLF0:USTF0",1729729203385,2.9243,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729203980,2.9244,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729206487,14.04261506,171.14,171.06,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729729206795,14.04261506,171.12,171.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729207285,2.9247,171.1,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729729207487,2.9247,171.1,171.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729209288,2.9247,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729729209488,14.04261506,171.14,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729729209684,2.9246,171.11,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729729212691,18.44261506,171.15,171.06,14.04261506]
["bitfinex-derivatives","SOLF0:USTF0",1729729212888,18.44261506,171.15,171.07,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729729213588,2.9244,171.12,171.09,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729729214187,18.44261506,171.15,171.07,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729729214399,14.04261506,171.11,171.02,15.31271506]
["bitfinex-derivatives","SOLF0:USTF0",1729729214587,14.04261506,171.11,171.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729215095,14.04261506,171.11,171.02,15.31271506]
["bitfinex-derivatives","SOLF0:USTF0",1729729215096,14.04261506,171.11,171.02,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729729215390,18.44261506,171.11,171.02,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729729215891,2.9253,171.07,171.04,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729729218098,2.9253,171.07,171.02,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729729218295,2.9253,171.07,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729729219792,2.9253,171.07,171.02,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729729219793,2.9249,171.09,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729729221491,14.04261506,171.14,171.02,19.71271506]
["bitfinex-derivatives","SOLF0:USTF0",1729729221808,2.9246,171.11,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729729222103,4.36,171.14,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729729222797,18.40261506,171.14,171.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729222998,14.04261506,171.12,171.02,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729729223206,14.04261506,171.12,171.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729223506,2.9251,171.08,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729729225507,2.9258,171.04,171.01,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729729225706,14.04261506,171.07,171.01,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729729225902,2.9259,171.04,171.01,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729729226304,14.04261506,171.05,170.96,14.04261506]
["bitfinex-derivatives","SOLF0:USTF0",1729729226502,14.04261506,171.05,170.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729226802,14.04261506,171.05,170.98,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729729226803,2.9261,171.02,170.98,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729729227507,2.9259,171.03,170.99,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729729228805,14.04261506,171.05,170.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729229109,2.9262,171.02,170.98,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729729234518,2.9264,171.0,170.95,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729729234821,2.9264,171.0,170.93,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729729235021,2.9264,171.0,170.94,5.82393499]
["bitfinex-derivatives","SOLF0:USTF0",1729729235223,2.9264,171.0,170.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729235515,2.9264,171.0,170.96,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729729236216,14.04261506,170.99,170.93,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729729236419,4.36,171.01,170.87,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729729236420,14.04261506,170.97,170.87,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729729236611,14.04261506,170.97,170.9,1.46430912]
["bitfinex-derivatives","SOLF0:USTF0",1729729236918,14.04261506,170.97,170.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729237724,2.9273,170.95,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729729237927,14.04261506,170.99,170.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729238128,14.04261506,170.99,170.9,1.46430015]
["bitfinex-derivatives","SOLF0:USTF0",1729729238426,14.04261506,170.99,170.91,1.46430015]
["bitfinex-derivatives","SOLF0:USTF0",1729729238623,2.9269,170.98,170.92,1.46430015]
["bitfinex-derivatives","SOLF0:USTF0",1729729238815,2.9269,170.98,170.91,14.04261506]
["bitfinex-derivatives","SOLF0:USTF0",1729729238816,2.9269,170.98,170.93,1.46406426]
["bitfinex-derivatives","SOLF0:USTF0",1729729239017,2.9269,170.98,170.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729239819,2.9269,170.98,170.94,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729729240016,14.04261506,170.99,170.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729240217,14.04261506,170.97,170.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729241124,2.9271,170.96,170.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729241730,2.9276,170.94,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729729241931,2.9276,170.94,170.9,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729729242438,2.9273,170.95,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729729243925,2.9273,170.95,170.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729243926,2.9271,170.96,170.92,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729729244124,2.9271,170.96,170.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729245518,2.9271,170.96,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729729248624,14.04261506,170.97,170.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729248828,14.04261506,170.95,170.88,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729729249226,2.9277,170.93,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729729252035,2.9277,170.93,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729729254444,16.97001506,170.95,170.88,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729729254636,14.04261506,170.95,170.88,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729729255737,2.9275,170.94,170.9,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729729255932,14.04261506,170.95,170.88,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729729256139,14.04261506,170.93,170.88,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729729256539,2.9279,170.92,170.88,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1729729257239,14.04261506,170.93,170.88,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1729729257240,14.04261506,170.93,170.88,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729729257432,14.04261506,170.91,170.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729257632,14.04261506,170.91,170.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729257837,2.9284,170.89,170.84,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1729729258435,4.34,170.93,170.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729258436,2.9287,170.87,170.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729259342,2.9287,170.87,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729260137,2.929,170.85,170.81,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1729729260342,14.04261506,170.84,170.78,5.80483289]
["bitfinex-derivatives","SOLF0:USTF0",1729729260539,14.04261506,170.84,170.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729260735,14.04261506,170.84,170.76,1.46511028]
["bitfinex-derivatives","SOLF0:USTF0",1729729260942,14.04261506,170.84,170.75,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729729260943,2.9296,170.82,170.78,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729729261149,14.04261506,170.81,170.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729261351,2.9299,170.8,170.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729261546,14.04261506,170.81,170.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729261845,4.34,170.87,170.77,14.04261506]
["bitfinex-derivatives","SOLF0:USTF0",1729729262239,2.929,170.85,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729729262439,2.929,170.85,170.8,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729729264547,4.34,170.87,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729264746,2.9286,170.88,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729264945,4.34,170.9,170.81,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729729265147,2.9288,170.87,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729266254,2.9288,170.87,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729268555,14.04261506,170.89,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729268855,2.9288,170.86,170.83,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729729270449,14.04261506,170.86,170.81,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729729270655,14.04261506,170.82,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729729271047,4.34,170.86,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729729271048,14.04261506,170.84,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729729271652,2.9294,170.83,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729729271850,0.1029,170.92,170.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729272054,2.9288,170.87,170.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729272250,14.04261506,170.87,170.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729272652,2.929,170.85,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729729272954,14.04261506,170.86,170.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729273251,16.97151506,170.86,170.81,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729276551,16.97191506,170.84,170.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729729276755,14.04261506,170.84,170.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729278263,9.00732953,170.79,170.76,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729729278458,9.00732953,170.77,170.75,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729729278660,9.00732953,170.76,170.73,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729729279264,9.00732953,170.74,170.72,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729729279859,9.00732953,170.74,170.72,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729280257,17.01322724,170.76,170.72,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729280556,2.9309,170.74,170.7,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729729280759,14.08262724,170.76,170.7,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729729281361,14.08262724,170.76,170.7,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729729281362,2.9309,170.74,170.7,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729729282251,14.08262724,170.74,170.7,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729729282453,14.08262724,170.72,170.66,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729729282656,14.08262724,170.72,170.66,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729729283057,2.9317,170.7,170.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729283666,14.08262724,170.72,170.63,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729729283962,2.9318,170.69,170.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729285262,2.9318,170.69,170.64,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729729287867,17.01412724,170.71,170.66,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729729288063,18.42262724,170.76,170.65,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729288263,17.62262724,170.76,170.65,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729288463,2.9311,170.73,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729288762,17.62262724,170.76,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729289356,17.62262724,170.76,170.65,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729289561,2.9312,170.73,170.68,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729729290266,17.62262724,170.76,170.68,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729729290470,2.9312,170.72,170.68,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729729290673,14.08262724,170.72,170.66,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729729291470,2.9317,170.7,170.66,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729729291665,2.9317,170.7,170.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729293367,14.08262724,170.7,170.63,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729729293569,14.08262724,170.7,170.6,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729729293570,14.08262724,170.65,170.6,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729729293869,14.08262724,170.65,170.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729294069,2.9327,170.64,170.59,4.57741157]
["bitfinex-derivatives","SOLF0:USTF0",1729729294470,2.9327,170.64,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729295269,17.01592724,170.6,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729295568,14.08262724,170.6,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729297284,14.08262724,170.63,170.59,4.57741157]
["bitfinex-derivatives","SOLF0:USTF0",1729729297573,17.01542724,170.63,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729298662,4.34,170.66,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729298663,14.08262724,170.66,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729298866,14.08262724,170.68,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729299063,14.08262724,170.68,170.6,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729729299470,2.9318,170.69,170.64,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729729299662,18.42262724,170.7,170.64,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729729299868,14.08262724,170.74,170.65,18.42262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729300271,14.08262724,170.74,170.66,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729729300670,14.08262724,170.76,170.66,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729729301068,14.08262724,170.76,170.67,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729301581,14.08262724,170.76,170.66,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729729301582,14.08262724,170.76,170.68,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729729301881,2.931,170.74,170.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729302076,14.08262724,170.76,170.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729302673,17.01322724,170.76,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729729303472,17.01322724,170.76,170.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729304778,17.01322724,170.76,170.71,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729729307086,14.08262724,170.72,170.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729308186,14.08262724,170.72,170.68,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729729310176,14.08262724,170.72,170.68,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729729313576,2.9319,170.69,170.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729313774,14.08262724,170.72,170.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729314284,14.08262724,170.72,170.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729315377,2.9317,170.7,170.66,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729729315780,17.01372724,170.73,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729316089,14.08262724,170.75,170.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729317281,2.9311,170.73,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729319181,2.9309,170.74,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729729319986,14.08262724,170.78,170.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729320187,2.9304,170.77,170.73,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729729321685,2.9306,170.76,170.73,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729729323686,14.08262724,170.78,170.7,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729729323892,4.42,170.8,170.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729323893,2.9309,170.74,170.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729324089,14.08262724,170.7,170.63,1.46611163]
["bitfinex-derivatives","SOLF0:USTF0",1729729324301,14.08262724,170.67,170.64,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729729324993,2.9319,170.68,170.64,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729729325490,14.08262724,170.69,170.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729325691,14.08262724,170.72,170.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729326093,2.9315,170.71,170.66,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729729326297,17.01412724,170.71,170.66,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729729327488,18.50262724,170.74,170.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729329392,2.9313,170.72,170.68,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729729330598,18.50262724,170.74,170.62,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729330897,14.08262724,170.71,170.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729331502,14.08262724,170.71,170.68,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729729331793,18.50262724,170.74,170.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729331995,2.9307,170.75,170.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729332199,2.9307,170.75,170.68,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729729332497,2.9307,170.75,170.7,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729729332692,2.9309,170.74,170.7,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729729333290,14.08262724,170.76,170.68,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729729333499,8.84092029,170.87,170.68,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729729333500,14.08262724,170.81,170.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729334099,14.08262724,170.81,170.7,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729334307,14.08262724,170.79,170.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729334601,14.08262724,170.79,170.7,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729334602,2.9303,170.78,170.73,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729729335790,14.08262724,170.79,170.68,15.38202724]
["bitfinex-derivatives","SOLF0:USTF0",1729729336096,14.08262724,170.79,170.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729336407,4.42,170.83,170.7,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729729336408,2.9309,170.74,170.7,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729729336600,14.08262724,170.77,170.7,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729729336798,2.9308,170.75,170.7,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729729338705,2.9308,170.75,170.71,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729729339996,14.08262724,170.74,170.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729340401,14.08262724,170.74,170.68,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1729729341299,14.08262724,170.74,170.68,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729729341498,5.6322,170.79,170.67,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729729341499,14.08262724,170.72,170.67,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729729341901,14.08262724,170.7,170.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729342197,14.08262724,170.68,170.6,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1729729342504,14.08262724,170.68,170.61,1.46658021]
["bitfinex-derivatives","SOLF0:USTF0",1729729342698,14.08262724,170.68,170.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729342896,2.9323,170.66,170.61,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1729729344297,2.9325,170.65,170.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729344703,14.08262724,170.68,170.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729345113,2.9322,170.66,170.61,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1729729345699,14.08262724,170.68,170.61,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1729729345700,14.08262724,170.68,170.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729345903,2.9321,170.67,170.62,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729729346103,2.9321,170.67,170.62,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729729346403,2.9325,170.65,170.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729346703,14.08262724,170.68,170.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729347008,2.9323,170.66,170.62,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729729348111,2.9323,170.66,170.59,4.57751157]
["bitfinex-derivatives","SOLF0:USTF0",1729729348112,2.9326,170.64,170.59,4.57751157]
["bitfinex-derivatives","SOLF0:USTF0",1729729348312,2.9326,170.64,170.6,1.46696764]
["bitfinex-derivatives","SOLF0:USTF0",1729729348517,2.9326,170.64,170.59,4.57751157]
["bitfinex-derivatives","SOLF0:USTF0",1729729349506,4.44,170.67,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729349704,14.08262724,170.65,170.6,1.46697415]
["bitfinex-derivatives","SOLF0:USTF0",1729729349909,14.08262724,170.64,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729350504,2.9328,170.63,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729350704,14.08262724,170.66,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729351109,17.01502724,170.66,170.61,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729729351506,14.08262724,170.66,170.61,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729729351711,2.9324,170.65,170.61,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729729354312,14.08262724,170.64,170.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729729354521,14.08262724,170.64,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729355116,14.08262724,170.62,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729356307,17.01552724,170.62,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729356508,14.08262724,170.6,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729356914,17.01592724,170.6,170.59,1.64411157]
["bitfinex-derivatives","SOLF0:USTF0",1729729357920,17.01592724,170.6,170.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729357921,14.08262724,170.6,170.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729358312,14.08262724,170.6,170.53,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729729358630,2.9337,170.58,170.51,1.46749407]
["bitfinex-derivatives","SOLF0:USTF0",1729729358814,14.08262724,170.6,170.53,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729729359117,14.08262724,170.58,170.51,1.46751116]
["bitfinex-derivatives","SOLF0:USTF0",1729729359325,2.934,170.56,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729729360020,4.44,170.61,170.5,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729729360021,14.08262724,170.6,170.56,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729729360221,14.08262724,170.6,170.51,1.46737196]
["bitfinex-derivatives","SOLF0:USTF0",1729729360413,14.08262724,170.6,170.52,1.46737196]
["bitfinex-derivatives","SOLF0:USTF0",1729729360614,14.08262724,170.63,170.51,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729360819,4.44,170.62,170.52,1.46729702]
["bitfinex-derivatives","SOLF0:USTF0",1729729361131,4.44,170.62,170.53,1.46729702]
["bitfinex-derivatives","SOLF0:USTF0",1729729361332,2.9332,170.61,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729363130,4.44,170.62,170.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729363131,14.08262724,170.59,170.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729363331,14.08262724,170.59,170.51,5.90739525]
["bitfinex-derivatives","SOLF0:USTF0",1729729363539,14.08262724,170.61,170.52,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729363835,0.0841,170.69,170.53,1.46739525]
["bitfinex-derivatives","SOLF0:USTF0",1729729363836,14.08262724,170.63,170.53,1.46739525]
["bitfinex-derivatives","SOLF0:USTF0",1729729364029,14.08262724,170.63,170.52,14.08262724]
["bitfinex-derivatives","SOLF0:USTF0",1729729364226,14.08262724,170.63,170.54,1.46716612]
["bitfinex-derivatives","SOLF0:USTF0",1729729364433,14.08262724,170.63,170.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729364830,2.9331,170.61,170.57,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729729367334,2.9331,170.61,170.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729367633,2.9331,170.61,170.58,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729729367836,14.08262724,170.63,170.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729729368038,14.08262724,170.63,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729368232,14.08262724,170.63,170.56,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729729368427,14.08262724,170.66,170.57,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729729368628,18.52262724,170.68,170.57,16.53922724]
["bitfinex-derivatives","SOLF0:USTF0",1729729368837,2.9324,170.66,170.57,16.53922724]
["bitfinex-derivatives","SOLF0:USTF0",1729729369333,2.9328,170.63,170.57,3.92348259]
["bitfinex-derivatives","SOLF0:USTF0",1729729369537,17.01542724,170.63,170.57,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729729369736,14.08262724,170.63,170.57,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729729369938,2.933,170.62,170.57,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729729370239,2.933,170.62,170.58,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729729370730,14.08262724,170.65,170.62,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729729370937,14.08262724,170.65,170.57,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729729371433,2.9328,170.63,170.58,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729729373136,2.9328,170.63,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729373327,2.9326,170.64,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729375843,2.9328,170.63,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729383249,14.08262724,170.65,170.57,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729729383452,14.08262724,170.65,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729383453,2.9327,170.64,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729384547,2.9328,170.63,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729388369,9.01395608,170.62,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729388554,9.01395608,170.6,170.57,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729729388760,9.01395608,170.58,170.57,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729729388957,9.01395608,170.58,170.53,1.46716692]
["bitfinex-derivatives","SOLF0:USTF0",1729729389156,9.01395608,170.58,170.54,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729729389157,9.01395608,170.57,170.54,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729729389366,9.01395608,170.57,170.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729729389850,11.94785608,170.57,170.53,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729729390353,2.9339,170.57,170.53,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729729391153,2.9341,170.56,170.52,4.40201783]
["bitfinex-derivatives","SOLF0:USTF0",1729729391354,2.9341,170.56,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729729391558,14.09524933,170.58,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729729391853,2.9339,170.57,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729729392249,2.9342,170.55,170.51,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729729393255,2.9339,170.57,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729729395862,2.9339,170.57,170.53,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729729397159,4.42,170.59,170.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729729397367,18.51524933,170.59,170.51,1.46742856]
["bitfinex-derivatives","SOLF0:USTF0",1729729397562,18.51524933,170.61,170.5,21.01154933]
["bitfinex-derivatives","SOLF0:USTF0",1729729397761,14.09524933,170.61,170.51,1.46728566]
["bitfinex-derivatives","SOLF0:USTF0",1729729398067,14.09524933,170.61,170.52,1.46728566]
["bitfinex-derivatives","SOLF0:USTF0",1729729398263,14.09524933,170.61,170.53,15.56253499]
["bitfinex-derivatives","SOLF0:USTF0",1729729398453,14.09524933,170.61,170.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729398664,14.09524933,170.61,170.54,5.86722839]
["bitfinex-derivatives","SOLF0:USTF0",1729729398857,14.09524933,170.61,170.57,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729729399963,17.02834933,170.61,170.57,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729729401664,2.9334,170.6,170.56,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729729403866,17.02834933,170.61,170.57,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729729404169,18.51524933,170.63,170.55,1.46718311]
["bitfinex-derivatives","SOLF0:USTF0",1729729404372,18.51524933,170.63,170.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729404569,14.09524933,170.63,170.55,1.46717539]
["bitfinex-derivatives","SOLF0:USTF0",1729729404767,14.09524933,170.63,170.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729404970,2.9327,170.64,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729405667,2.9328,170.63,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729406968,2.9328,170.63,170.57,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729729407577,2.9328,170.63,170.59,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729729408078,2.9328,170.63,170.57,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729729408370,2.9328,170.63,170.6,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729729410275,9.01444251,170.62,170.6,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729729411164,1.1318,170.74,170.6,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729729411165,2.9324,170.65,170.62,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729729411373,11.94684251,170.65,170.62,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729729412569,9.01444251,170.7,170.64,9.01444251]
["bitfinex-derivatives","SOLF0:USTF0",1729729412782,9.01444251,170.7,170.65,1.46673055]
["bitfinex-derivatives","SOLF0:USTF0",1729729413073,9.01444251,170.7,170.64,13.41444251]
["bitfinex-derivatives","SOLF0:USTF0",1729729413376,11.94614251,170.7,170.66,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729729413775,2.9317,170.69,170.66,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729729415271,9.01444251,170.7,170.64,13.41444251]
["bitfinex-derivatives","SOLF0:USTF0",1729729415272,2.9324,170.66,170.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729415473,5.6157,170.74,170.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729415474,9.01444251,170.65,170.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729416170,9.01444251,170.65,170.6,9.01444251]
["bitfinex-derivatives","SOLF0:USTF0",1729729416381,2.9329,170.63,170.61,1.46680978]
["bitfinex-derivatives","SOLF0:USTF0",1729729416583,2.9329,170.63,170.57,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729729416584,14.08377012,170.63,170.57,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729729416773,14.08377012,170.61,170.58,1.46704849]
["bitfinex-derivatives","SOLF0:USTF0",1729729416983,17.01697012,170.61,170.59,1.46704849]
["bitfinex-derivatives","SOLF0:USTF0",1729729417172,17.01697012,170.61,170.6,1.46704849]
["bitfinex-derivatives","SOLF0:USTF0",1729729417381,14.08377012,170.61,170.57,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729729417576,2.9328,170.63,170.58,4.40056042]
["bitfinex-derivatives","SOLF0:USTF0",1729729417783,2.9328,170.63,170.58,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729729417983,2.9328,170.63,170.59,1.46704999]
["bitfinex-derivatives","SOLF0:USTF0",1729729418283,2.9328,170.63,170.58,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729729418474,2.9328,170.63,170.6,1.46704532]
["bitfinex-derivatives","SOLF0:USTF0",1729729418674,21.41617012,170.66,170.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729729418977,17.01617012,170.66,170.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729729419183,14.08377012,170.66,170.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729729419384,14.08377012,170.64,170.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729729420281,17.01637012,170.64,170.61,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729729421479,14.08377012,170.64,170.57,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729729421676,2.9332,170.61,170.58,1.4670376]
["bitfinex-derivatives","SOLF0:USTF0",1729729421877,2.9332,170.61,170.59,1.4670376]
["bitfinex-derivatives","SOLF0:USTF0",1729729422083,2.9332,170.61,170.57,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729729422285,2.9332,170.61,170.58,1.4670507]
["bitfinex-derivatives","SOLF0:USTF0",1729729422486,2.9332,170.61,170.59,1.4670507]
["bitfinex-derivatives","SOLF0:USTF0",1729729422688,2.9332,170.61,170.57,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729729422981,2.9332,170.61,170.58,1.46705226]
["bitfinex-derivatives","SOLF0:USTF0",1729729423183,14.08377012,170.62,170.59,1.46705226]
["bitfinex-derivatives","SOLF0:USTF0",1729729423386,14.08377012,170.62,170.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729423587,14.08377012,170.62,170.57,1.46720721]
["bitfinex-derivatives","SOLF0:USTF0",1729729423885,2.9333,170.61,170.58,1.46720721]
["bitfinex-derivatives","SOLF0:USTF0",1729729424080,2.9333,170.61,170.56,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729729424276,14.08377012,170.62,170.57,1.4672257]
["bitfinex-derivatives","SOLF0:USTF0",1729729424489,14.08377012,170.62,170.56,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729729424787,14.08377012,170.62,170.57,1.46725363]
["bitfinex-derivatives","SOLF0:USTF0",1729729424985,14.08377012,170.62,170.56,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729729425188,2.9333,170.6,170.57,1.46725207]
["bitfinex-derivatives","SOLF0:USTF0",1729729425382,2.9333,170.6,170.56,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729729425585,2.9333,170.6,170.57,1.46725225]
["bitfinex-derivatives","SOLF0:USTF0",1729729425896,2.9333,170.6,170.56,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729729426186,2.9333,170.6,170.57,1.46728]
["bitfinex-derivatives","SOLF0:USTF0",1729729426386,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729430089,2.9333,170.6,170.58,1.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1729729430284,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729430592,2.9333,170.6,170.58,1.46719529]
["bitfinex-derivatives","SOLF0:USTF0",1729729430793,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729430994,2.9333,170.6,170.58,1.46719529]
["bitfinex-derivatives","SOLF0:USTF0",1729729431195,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729431496,2.9333,170.6,170.58,1.46722322]
["bitfinex-derivatives","SOLF0:USTF0",1729729431687,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729432089,2.9333,170.6,170.58,1.46722414]
["bitfinex-derivatives","SOLF0:USTF0",1729729432399,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729432600,2.9333,170.6,170.58,1.46722414]
["bitfinex-derivatives","SOLF0:USTF0",1729729432900,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729433098,2.9333,170.6,170.58,1.46721017]
["bitfinex-derivatives","SOLF0:USTF0",1729729433298,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729433505,2.9333,170.6,170.58,1.46721017]
["bitfinex-derivatives","SOLF0:USTF0",1729729433690,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729433889,2.9333,170.6,170.58,1.46722414]
["bitfinex-derivatives","SOLF0:USTF0",1729729434193,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729434392,2.9333,170.6,170.58,1.46724672]
["bitfinex-derivatives","SOLF0:USTF0",1729729434594,2.9333,170.6,170.57,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729729434798,2.9333,170.6,170.58,1.46724672]
["bitfinex-derivatives","SOLF0:USTF0",1729729435097,4.4,170.65,170.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729435098,2.933,170.62,170.59,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729729435292,2.933,170.62,170.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729435802,2.9331,170.61,170.58,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729729435999,2.9331,170.61,170.59,1.46713323]
["bitfinex-derivatives","SOLF0:USTF0",1729729436199,2.9331,170.61,170.58,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729729438303,9.01663442,170.6,170.58,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729729438892,9.01663442,170.6,170.59,1.46712837]
["bitfinex-derivatives","SOLF0:USTF0",1729729439497,9.01663442,170.6,170.58,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729729439697,4.36,170.66,170.58,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729729439698,4.36,170.66,170.62,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729729439910,11.94923442,170.64,170.58,9.01663442]
["bitfinex-derivatives","SOLF0:USTF0",1729729440205,11.94923442,170.64,170.59,1.46700636]
["bitfinex-derivatives","SOLF0:USTF0",1729729440206,9.01663442,170.63,170.59,1.46700636]
["bitfinex-derivatives","SOLF0:USTF0",1729729440403,9.01663442,170.63,170.6,1.46700636]
["bitfinex-derivatives","SOLF0:USTF0",1729729440707,9.01663442,170.63,170.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729729441404,9.01663442,170.63,170.61,1.46699929]
["bitfinex-derivatives","SOLF0:USTF0",1729729441600,9.01663442,170.63,170.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729729441802,9.01663442,170.63,170.61,1.46699047]
["bitfinex-derivatives","SOLF0:USTF0",1729729442009,9.01663442,170.63,170.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729729442207,9.01663442,170.63,170.61,4.40009047]
["bitfinex-derivatives","SOLF0:USTF0",1729729442410,9.01663442,170.63,170.61,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729729445809,9.01663442,170.63,170.6,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729729446009,9.01663442,170.63,170.61,1.46699029]
["bitfinex-derivatives","SOLF0:USTF0",1729729446208,9.01663442,170.63,170.6,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729729446404,9.01663442,170.63,170.61,1.46698981]
["bitfinex-derivatives","SOLF0:USTF0",1729729446706,9.01663442,170.63,170.6,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729729446906,9.01663442,170.63,170.61,1.46698863]
["bitfinex-derivatives","SOLF0:USTF0",1729729447107,9.01663442,170.63,170.6,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729729447314,9.01663442,170.63,170.61,1.46698863]
["bitfinex-derivatives","SOLF0:USTF0",1729729447613,9.01663442,170.63,170.6,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729729447814,9.01663442,170.63,170.61,1.46698863]
["bitfinex-derivatives","SOLF0:USTF0",1729729448012,9.01663442,170.63,170.6,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729729448210,9.01663442,170.63,170.61,1.46698863]
["bitfinex-derivatives","SOLF0:USTF0",1729729448416,9.01663442,170.63,170.6,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729729448808,9.01663442,170.63,170.61,1.46698881]
["bitfinex-derivatives","SOLF0:USTF0",1729729449009,9.01663442,170.63,170.6,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729729449210,11.94943442,170.63,170.61,1.46696699]
["bitfinex-derivatives","SOLF0:USTF0",1729729449509,9.01663442,170.62,170.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729449714,4.36,170.65,170.61,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729729449903,9.01663442,170.62,170.57,13.37663442]
["bitfinex-derivatives","SOLF0:USTF0",1729729450217,9.01663442,170.62,170.58,1.46701257]
["bitfinex-derivatives","SOLF0:USTF0",1729729450412,9.01663442,170.62,170.59,4.40041257]
["bitfinex-derivatives","SOLF0:USTF0",1729729450617,9.01663442,170.62,170.6,1.46701257]
["bitfinex-derivatives","SOLF0:USTF0",1729729450820,9.01663442,170.62,170.59,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729729451017,9.01663442,170.62,170.6,1.4670311]
["bitfinex-derivatives","SOLF0:USTF0",1729729451223,9.01663442,170.62,170.59,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729729451616,9.01663442,170.62,170.6,1.46707319]
["bitfinex-derivatives","SOLF0:USTF0",1729729451914,9.01663442,170.62,170.59,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729729452120,9.01663442,170.62,170.6,1.46705784]
["bitfinex-derivatives","SOLF0:USTF0",1729729452316,9.01663442,170.62,170.59,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729729452516,9.01663442,170.62,170.6,1.4670594]
["bitfinex-derivatives","SOLF0:USTF0",1729729452713,9.01663442,170.62,170.59,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729729453015,9.01663442,170.62,170.6,1.46705903]
["bitfinex-derivatives","SOLF0:USTF0",1729729453221,9.01663442,170.62,170.57,14.63913442]
["bitfinex-derivatives","SOLF0:USTF0",1729729453418,9.01663442,170.65,170.58,10.48369345]
["bitfinex-derivatives","SOLF0:USTF0",1729729453721,1.1341,170.74,170.62,9.01663442]
["bitfinex-derivatives","SOLF0:USTF0",1729729454021,9.01663442,170.67,170.63,1.46674506]
["bitfinex-derivatives","SOLF0:USTF0",1729729454214,9.01663442,170.7,170.65,9.01663442]
["bitfinex-derivatives","SOLF0:USTF0",1729729454518,11.94813442,170.71,170.67,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729729455113,9.01663442,170.7,170.66,5.82659231]
["bitfinex-derivatives","SOLF0:USTF0",1729729455320,9.01663442,170.67,170.66,1.46659231]
["bitfinex-derivatives","SOLF0:USTF0",1729729455623,9.01663442,170.67,170.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729729455918,9.01663442,170.67,170.64,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729729457621,9.01663442,170.68,170.64,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729729459112,2.9315,170.71,170.66,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729729459317,9.01663442,170.7,170.66,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729729460117,9.01663442,170.7,170.67,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729729460519,2.9314,170.71,170.67,11.94863442]
["bitfinex-derivatives","SOLF0:USTF0",1729729461425,11.94803442,170.71,170.67,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729729463215,11.94803442,170.71,170.66,9.01663442]
["bitfinex-derivatives","SOLF0:USTF0",1729729463216,9.01663442,170.71,170.68,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729729463421,11.94783442,170.72,170.68,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729729464922,11.94783442,170.72,170.68,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729729465425,2.9312,170.73,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729466523,2.9312,170.73,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729729466927,2.9316,170.7,170.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729467114,9.01663442,170.69,170.67,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729729468027,11.94823442,170.7,170.67,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729729469725,4.34,170.78,170.66,13.35663442]
["bitfinex-derivatives","SOLF0:USTF0",1729729470031,9.01663442,170.74,170.69,9.01663442]
["bitfinex-derivatives","SOLF0:USTF0",1729729470521,2.931,170.74,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729729471325,2.931,170.74,170.7,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729729472032,9.01663442,170.72,170.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729472218,9.01663442,170.72,170.67,1.46623935]
["bitfinex-derivatives","SOLF0:USTF0",1729729472423,9.01663442,170.72,170.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729472729,9.01663442,170.71,170.68,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729729474231,2.9314,170.71,170.68,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729729474426,2.9314,170.71,170.68,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729729475329,14.07132948,170.74,170.68,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729729475532,2.9313,170.72,170.68,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729729476233,2.9313,170.72,170.68,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729729476527,2.9309,170.74,170.7,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729729478030,14.07132948,170.78,170.68,16.67012948]
["bitfinex-derivatives","SOLF0:USTF0",1729729478232,2.9305,170.76,170.72,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729729480731,14.07132948,170.76,170.68,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1729729480937,14.07132948,170.74,170.68,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729729481135,14.07132948,170.72,170.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729481825,2.9315,170.71,170.68,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729729482025,14.07132948,170.74,170.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729482233,14.07132948,170.74,170.66,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729729482439,2.9315,170.71,170.68,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729729482737,14.07132948,170.74,170.68,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729729483040,2.9313,170.72,170.66,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729729484332,2.9313,170.72,170.68,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729729487545,2.9313,170.72,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729488540,2.9312,170.72,170.69,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729729491135,14.07132948,170.74,170.66,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729729491340,2.9313,170.72,170.66,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729729493338,14.07132948,170.72,170.66,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729729493543,2.9317,170.7,170.66,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729729493942,2.9317,170.7,170.66,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729729494146,14.07132948,170.72,170.66,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729729494342,9.00931954,170.68,170.66,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729729497435,2.9312,170.72,170.68,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729729497638,2.9312,170.72,170.67,9.00931954]
["bitfinex-derivatives","SOLF0:USTF0",1729729497940,2.9312,170.72,170.68,9.00931954]
["bitfinex-derivatives","SOLF0:USTF0",1729729498541,2.9312,170.72,170.68,11.94111954]
["bitfinex-derivatives","SOLF0:USTF0",1729729500045,2.9312,170.72,170.47,385.01757514]
["bitfinex-derivatives","SOLF0:USTF0",1729729500347,2.9312,170.72,170.65,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729500647,14.08516045,170.73,170.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729500845,14.08516045,170.73,170.64,5.80651326]
["bitfinex-derivatives","SOLF0:USTF0",1729729501045,14.08516045,170.73,170.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729501242,14.08516045,170.73,170.65,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729729501643,2.9318,170.69,170.65,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729729504757,14.08516045,170.73,170.64,18.42516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729505052,14.08516045,170.73,170.65,1.46643731]
["bitfinex-derivatives","SOLF0:USTF0",1729729505246,2.9317,170.7,170.66,4.39863731]
["bitfinex-derivatives","SOLF0:USTF0",1729729505447,2.9317,170.7,170.66,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729729506648,1.338,170.76,170.65,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729729506849,4.34,170.75,170.69,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729729507347,1.338,170.85,170.7,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729507552,14.08516045,170.83,170.72,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729507743,2.9299,170.8,170.75,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729729507942,14.08516045,170.81,170.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729508142,14.08516045,170.79,170.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729508340,2.9306,170.76,170.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729508746,2.9306,170.76,170.68,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729508947,2.9306,170.76,170.71,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729509143,2.9313,170.72,170.67,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729729509343,14.08516045,170.76,170.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729509542,14.08516045,170.76,170.69,1.4662609]
["bitfinex-derivatives","SOLF0:USTF0",1729729509749,2.9309,170.74,170.69,1.4662609]
["bitfinex-derivatives","SOLF0:USTF0",1729729509950,2.9309,170.74,170.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729510153,2.9309,170.74,170.69,4.39781988]
["bitfinex-derivatives","SOLF0:USTF0",1729729510456,2.9309,170.74,170.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729510645,2.9309,170.74,170.69,1.46620337]
["bitfinex-derivatives","SOLF0:USTF0",1729729510846,2.9309,170.74,170.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729511145,2.9309,170.74,170.69,1.46620182]
["bitfinex-derivatives","SOLF0:USTF0",1729729511344,2.9309,170.74,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729729512347,2.9305,170.76,170.71,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729512544,4.34,170.8,170.7,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729512850,2.9302,170.79,170.74,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729729514458,2.9302,170.79,170.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729514459,14.08516045,170.79,170.73,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1729729515049,2.9304,170.77,170.73,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1729729516254,2.9301,170.79,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729516458,2.9301,170.79,170.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729516949,2.9301,170.79,170.75,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729729517152,2.9301,170.79,170.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729517358,2.9301,170.79,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729519957,18.42516045,170.83,170.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729729520159,18.42516045,170.83,170.77,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729729520160,14.08516045,170.83,170.77,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729729520352,14.08516045,170.83,170.73,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729729520551,14.08516045,170.83,170.74,1.46591173]
["bitfinex-derivatives","SOLF0:USTF0",1729729520757,2.93,170.8,170.76,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729729521255,2.93,170.8,170.73,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1729729521455,14.08516045,170.8,170.74,1.46589888]
["bitfinex-derivatives","SOLF0:USTF0",1729729521762,14.08516045,170.8,170.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729729521964,2.9303,170.78,170.74,4.3968136]
["bitfinex-derivatives","SOLF0:USTF0",1729729522148,2.9303,170.78,170.74,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729729522352,14.08516045,170.8,170.74,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729729523053,14.08516045,170.8,170.75,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729729523257,2.9303,170.78,170.75,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729729524763,5.5767,170.84,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729524764,2.93,170.79,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729525262,14.08516045,170.82,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729526859,2.93,170.79,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729529665,17.61,171.0,170.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729529967,14.08516045,170.88,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729729530563,2.9291,170.85,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729729530867,14.08516045,170.88,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729729532367,2.9292,170.84,170.81,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729729535173,2.929,170.86,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729536164,2.929,170.85,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729538368,2.9293,170.84,170.79,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729729539366,2.9293,170.84,170.81,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729729540771,2.9293,170.84,170.8,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729729541761,14.08516045,170.84,170.74,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729729541966,14.08516045,170.84,170.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729542166,14.08516045,170.84,170.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729543169,14.08516045,170.81,170.72,16.69896045]
["bitfinex-derivatives","SOLF0:USTF0",1729729543366,14.08516045,170.77,170.72,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729729544374,14.08516045,170.77,170.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729545369,2.9308,170.75,170.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729545669,4.34,170.81,170.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729545670,14.08516045,170.79,170.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729545873,2.9306,170.76,170.72,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729547782,14.08516045,170.77,170.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729549377,2.9308,170.75,170.71,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729729550280,14.08516045,170.77,170.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729550481,2.9306,170.76,170.72,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729552781,14.08516045,170.79,170.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729553173,2.9302,170.78,170.74,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729729553372,14.08516045,170.79,170.74,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729729554275,2.9304,170.77,170.74,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729729555185,14.08516045,170.79,170.74,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729729555579,14.08516045,170.79,170.73,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729729556184,14.08516045,170.77,170.72,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729556388,14.08516045,170.77,170.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729556870,14.08516045,170.77,170.72,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729729557879,2.9306,170.76,170.73,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729729558180,14.08516045,170.77,170.73,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729729558380,4.34,170.82,170.71,18.42516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729558586,2.93,170.8,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729559283,2.93,170.79,170.75,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729729560479,2.9299,170.8,170.76,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729560781,4.34,170.85,170.76,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729560985,4.34,170.85,170.76,15.31116045]
["bitfinex-derivatives","SOLF0:USTF0",1729729561176,2.9296,170.82,170.78,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729729562789,4.34,170.85,170.76,15.31116045]
["bitfinex-derivatives","SOLF0:USTF0",1729729562982,2.9294,170.83,170.79,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729729563486,4.34,170.85,170.78,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729563689,14.08516045,170.9,170.8,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729563882,18.42516045,170.9,170.8,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729564381,63.28,171.0,170.83,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729564688,14.08516045,170.96,170.85,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729564985,2.9279,170.92,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729729568388,2.9276,170.93,170.89,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729729568589,14.08516045,170.96,170.85,15.39776045]
["bitfinex-derivatives","SOLF0:USTF0",1729729569382,2.9277,170.93,170.85,15.39776045]
["bitfinex-derivatives","SOLF0:USTF0",1729729569693,15.31176045,170.97,170.87,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729569892,2.9274,170.95,170.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729729570093,63.26,171.09,170.89,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729570296,14.08516045,171.01,170.89,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729570495,2.9267,170.99,170.94,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729729570989,14.08516045,171.01,170.94,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729729571194,2.9269,170.98,170.94,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729729571394,2.9269,170.98,170.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729729571395,2.9269,170.98,170.93,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729729573702,14.08516045,170.99,170.89,14.08516045]
["bitfinex-derivatives","SOLF0:USTF0",1729729573892,2.9273,170.95,170.9,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1729729574494,2.9273,170.95,170.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729574689,2.9273,170.95,170.91,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729729575292,2.9273,170.95,170.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729575293,2.9272,170.96,170.92,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729729576099,2.9272,170.96,170.91,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729729576989,2.9277,170.93,170.89,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729729580706,14.08516045,170.95,170.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729580910,2.9279,170.92,170.88,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729729583211,14.08516045,170.95,170.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729583403,2.9282,170.9,170.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729583804,14.08516045,170.93,170.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729584713,2.9278,170.92,170.88,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729729584908,14.08516045,170.93,170.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729585311,14.08516045,170.93,170.84,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1729729585312,2.9286,170.88,170.84,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729729586010,18.40516045,170.93,170.84,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729729586318,2.9281,170.9,170.84,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729729586506,2.9281,170.9,170.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729729587823,18.40516045,170.93,170.84,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729729588110,18.40516045,170.93,170.85,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729729588623,2.928,170.91,170.87,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729729589614,2.9283,170.89,170.86,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729729589811,2.9283,170.89,170.85,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729729590814,2.9283,170.89,170.85,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729729591517,2.9286,170.88,170.84,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729729599024,14.08516045,170.91,170.84,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729729599213,2.9285,170.89,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729729601422,2.9285,170.88,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729729602326,11.92697285,170.88,170.85,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729729604617,11.92697285,170.88,170.84,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729729604812,11.92697285,170.88,170.84,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729729606220,2.9285,170.88,170.84,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729729606417,8.99847285,170.87,170.84,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729729611126,2.9285,170.88,170.84,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729729614232,2.9274,170.95,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729729614434,1.2532,170.98,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729729614435,8.99847285,170.91,170.88,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729729615919,46.77672715,170.85,170.84,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729729616121,42.75592715,170.85,170.84,11.52607285]
["bitfinex-derivatives","SOLF0:USTF0",1729729616321,38.73532715,170.85,170.84,14.45527285]
["bitfinex-derivatives","SOLF0:USTF0",1729729619733,1.2532,170.98,170.84,11.52607285]
["bitfinex-derivatives","SOLF0:USTF0",1729729619935,8.99847285,170.95,170.91,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729620133,8.99847285,170.92,170.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729620331,11.92657285,170.91,170.87,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729729620630,1.2532,170.98,170.84,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729729620631,8.99847285,170.88,170.84,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729729620836,8.99847285,170.86,170.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729621340,8.99847285,170.86,170.83,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729729621839,8.99847285,170.86,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729729622243,2.9285,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729729622440,11.92697285,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729729627238,2.9285,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729729627443,11.92697285,170.88,170.84,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729729628036,2.6015,170.94,170.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729628037,8.99847285,170.85,170.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729628243,4.32,170.91,170.81,1.46516409]
["bitfinex-derivatives","SOLF0:USTF0",1729729628440,8.99847285,170.84,170.81,1.46516409]
["bitfinex-derivatives","SOLF0:USTF0",1729729628636,1.3178,170.9,170.82,1.46516409]
["bitfinex-derivatives","SOLF0:USTF0",1729729628835,8.99847285,170.85,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729629048,2.9289,170.86,170.82,1.46510482]
["bitfinex-derivatives","SOLF0:USTF0",1729729629340,8.99847285,170.85,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729629546,8.99847285,170.85,170.82,1.46514154]
["bitfinex-derivatives","SOLF0:USTF0",1729729629735,8.99847285,170.85,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729629934,8.99847285,170.85,170.82,1.46514154]
["bitfinex-derivatives","SOLF0:USTF0",1729729630132,8.99847285,170.85,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729630343,8.99847285,170.85,170.82,4.39464154]
["bitfinex-derivatives","SOLF0:USTF0",1729729630538,8.99847285,170.85,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729630738,2.9289,170.86,170.83,1.46512801]
["bitfinex-derivatives","SOLF0:USTF0",1729729631041,8.99847285,170.85,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729631345,8.99847285,170.85,170.83,1.46512801]
["bitfinex-derivatives","SOLF0:USTF0",1729729631542,8.99847285,170.85,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729631747,8.99847285,170.85,170.83,1.46512912]
["bitfinex-derivatives","SOLF0:USTF0",1729729632043,8.99847285,170.85,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729632044,1.3178,170.9,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729632236,1.3178,170.9,170.82,1.46510127]
["bitfinex-derivatives","SOLF0:USTF0",1729729632237,8.99847285,170.86,170.82,1.46510127]
["bitfinex-derivatives","SOLF0:USTF0",1729729632447,8.99847285,170.86,170.83,1.46510127]
["bitfinex-derivatives","SOLF0:USTF0",1729729632745,8.99847285,170.86,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729632946,8.99847285,170.86,170.83,1.4651293]
["bitfinex-derivatives","SOLF0:USTF0",1729729633251,8.99847285,170.86,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729633443,8.99847285,170.86,170.83,1.46516537]
["bitfinex-derivatives","SOLF0:USTF0",1729729633644,8.99847285,170.86,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729633839,8.99847285,170.86,170.83,1.46515716]
["bitfinex-derivatives","SOLF0:USTF0",1729729634039,8.99847285,170.86,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729634246,11.92727285,170.86,170.83,1.46515716]
["bitfinex-derivatives","SOLF0:USTF0",1729729634549,11.92727285,170.86,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729634741,11.92727285,170.86,170.83,1.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1729729634942,11.92727285,170.86,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729635142,11.92727285,170.86,170.83,1.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1729729635347,11.92727285,170.86,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729635545,11.92727285,170.86,170.83,1.46515716]
["bitfinex-derivatives","SOLF0:USTF0",1729729635743,11.92727285,170.86,170.82,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729729635945,2.9288,170.86,170.83,1.46515716]
["bitfinex-derivatives","SOLF0:USTF0",1729729636142,1.3178,170.9,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729636346,8.99847285,170.85,170.82,1.46512876]
["bitfinex-derivatives","SOLF0:USTF0",1729729636551,8.99847285,170.85,170.83,1.46512876]
["bitfinex-derivatives","SOLF0:USTF0",1729729636752,8.99847285,170.85,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729637050,8.99847285,170.85,170.82,1.46512234]
["bitfinex-derivatives","SOLF0:USTF0",1729729637251,8.99847285,170.85,170.83,1.46512234]
["bitfinex-derivatives","SOLF0:USTF0",1729729637446,8.99847285,170.85,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729637642,8.99847285,170.85,170.83,1.4651293]
["bitfinex-derivatives","SOLF0:USTF0",1729729637947,8.99847285,170.85,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729638146,8.99847285,170.85,170.83,1.4651293]
["bitfinex-derivatives","SOLF0:USTF0",1729729638347,8.99847285,170.85,170.82,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729729638547,8.99847285,170.85,170.83,1.4651293]
["bitfinex-derivatives","SOLF0:USTF0",1729729638743,8.99847285,170.84,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729639051,1.3178,170.9,170.82,1.4651293]
["bitfinex-derivatives","SOLF0:USTF0",1729729639250,8.99847285,170.82,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729639845,8.99847285,170.82,170.81,5.78521565]
["bitfinex-derivatives","SOLF0:USTF0",1729729640551,8.99847285,170.82,170.81,1.46521565]
["bitfinex-derivatives","SOLF0:USTF0",1729729642950,8.99847285,170.82,170.8,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729729643153,8.99847285,170.82,170.81,1.46521794]
["bitfinex-derivatives","SOLF0:USTF0",1729729643154,2.9295,170.82,170.81,1.46521794]
["bitfinex-derivatives","SOLF0:USTF0",1729729643459,8.99847285,170.82,170.72,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729643657,8.99847285,170.77,170.73,5.78555378]
["bitfinex-derivatives","SOLF0:USTF0",1729729643848,8.99847285,170.77,170.75,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729644052,8.99847285,170.77,170.76,1.46555378]
["bitfinex-derivatives","SOLF0:USTF0",1729729646755,8.99847285,170.77,170.75,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729729646953,8.99847285,170.77,170.76,1.46561644]
["bitfinex-derivatives","SOLF0:USTF0",1729729648856,8.99847285,170.77,170.64,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1729729649051,1.384,170.79,170.67,14.7842824]
["bitfinex-derivatives","SOLF0:USTF0",1729729649256,1.4744,170.78,170.67,13.31847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729649456,1.4744,170.78,170.69,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729729649758,8.99847285,170.72,170.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729649963,8.99847285,170.72,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729650357,5.7944,170.78,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729650862,8.99847285,170.72,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729651963,2.9307,170.75,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729652270,8.99847285,170.74,170.69,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729729653264,8.99847285,170.74,170.68,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729653560,8.99847285,170.74,170.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729729653756,1.4744,170.78,170.7,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729653951,8.99847285,170.77,170.72,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729729654156,4.4047,170.78,170.72,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729729654356,4.4047,170.78,170.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729654357,8.99847285,170.77,170.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729654551,8.99847285,170.75,170.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729655157,2.8573,170.78,170.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729655364,8.99847285,170.77,170.72,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729656266,8.99847285,170.77,170.72,11.92967285]
["bitfinex-derivatives","SOLF0:USTF0",1729729656465,8.99847285,170.77,170.72,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729656866,8.99847285,170.76,170.72,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729657066,8.99847285,170.76,170.71,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729729660568,2.9305,170.77,170.71,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729729660760,8.99847285,170.75,170.71,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729729661968,11.92917285,170.75,170.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729662771,8.99847285,170.75,170.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729663955,8.99847285,170.74,170.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729667369,8.99847285,170.74,170.7,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729729667370,8.99847285,170.73,170.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729667561,8.99847285,170.72,170.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729669164,8.99847285,170.72,170.58,12.25388833]
["bitfinex-derivatives","SOLF0:USTF0",1729729669357,2.8573,170.78,170.58,12.25388833]
["bitfinex-derivatives","SOLF0:USTF0",1729729669358,8.99847285,170.7,170.64,64.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729729669563,8.99847285,170.71,170.65,13.31847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729670377,8.99847285,170.71,170.67,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729729672961,11.92937285,170.75,170.71,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729729673163,11.92937285,170.75,170.7,13.39847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729673872,8.99847285,170.75,170.7,13.39847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729674170,2.9309,170.74,170.7,13.39847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729675773,2.9309,170.74,170.7,16.32997285]
["bitfinex-derivatives","SOLF0:USTF0",1729729680675,2.9308,170.75,170.7,16.32997285]
["bitfinex-derivatives","SOLF0:USTF0",1729729680872,1.3829,170.78,170.74,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729681079,8.99847285,170.82,170.77,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729681667,2.9298,170.8,170.77,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729684780,4.2958,170.85,170.78,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729684982,2.9294,170.83,170.79,11.92837285]
["bitfinex-derivatives","SOLF0:USTF0",1729729686577,2.9288,170.87,170.82,11.92787285]
["bitfinex-derivatives","SOLF0:USTF0",1729729686777,2.9288,170.87,170.84,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729686972,8.99847285,170.9,170.85,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729688376,2.9284,170.89,170.85,11.92727285]
["bitfinex-derivatives","SOLF0:USTF0",1729729689176,2.9284,170.89,170.86,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729690587,1.4279,170.97,170.88,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729690779,8.99847285,170.95,170.9,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729690977,1.4279,170.97,170.91,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729691186,8.99847285,170.95,170.91,11.92627285]
["bitfinex-derivatives","SOLF0:USTF0",1729729691874,1.4279,170.97,170.92,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729692078,10.42637285,170.97,170.92,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729692786,5.8496,171.1,170.93,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729693089,5.8496,171.1,170.94,13.39847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729693090,8.99847285,171.0,170.94,13.39847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729693384,2.9266,170.99,170.94,16.32577285]
["bitfinex-derivatives","SOLF0:USTF0",1729729695583,1.3567,171.03,170.94,16.32577285]
["bitfinex-derivatives","SOLF0:USTF0",1729729695784,2.9269,170.98,170.94,13.39847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729696188,8.99847285,170.95,170.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729696390,8.99847285,170.94,170.9,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729729697381,8.99847285,170.94,170.9,16.32657285]
["bitfinex-derivatives","SOLF0:USTF0",1729729697582,11.92587285,170.95,170.9,16.32657285]
["bitfinex-derivatives","SOLF0:USTF0",1729729699088,8.99847285,170.95,170.91,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729699290,11.92557285,170.96,170.91,11.92637285]
["bitfinex-derivatives","SOLF0:USTF0",1729729699792,2.9267,170.99,170.95,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729700089,8.99847285,170.99,170.95,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729701295,2.9268,170.98,170.95,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729702988,2.9272,170.96,170.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729703187,8.99847285,170.95,170.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729729703387,8.99847285,170.95,170.92,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729729704290,8.99847285,170.95,170.91,13.31847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729704291,8.99847285,170.95,170.91,16.24637285]
["bitfinex-derivatives","SOLF0:USTF0",1729729705389,2.9272,170.96,170.92,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729707601,2.9272,170.96,170.92,11.92627285]
["bitfinex-derivatives","SOLF0:USTF0",1729729708493,2.9266,170.99,170.95,11.92577285]
["bitfinex-derivatives","SOLF0:USTF0",1729729708687,2.9266,170.99,170.97,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729709090,4.2827,171.03,170.98,11.92507285]
["bitfinex-derivatives","SOLF0:USTF0",1729729709292,1.3567,171.03,171.0,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729709899,10.35517285,171.03,171.0,8.99847285]
["bitfinex-derivatives","SOLF0:USTF0",1729729710291,2.9261,171.02,170.98,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729729711301,7.2096,171.06,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729729711495,7.2096,171.06,170.98,14.05060045]
["bitfinex-derivatives","SOLF0:USTF0",1729729711890,7.2096,171.06,170.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729711891,1.3573,171.15,171.0,14.05060045]
["bitfinex-derivatives","SOLF0:USTF0",1729729712096,14.05060045,171.12,171.0,18.37060045]
["bitfinex-derivatives","SOLF0:USTF0",1729729712701,18.37060045,171.12,171.0,18.37060045]
["bitfinex-derivatives","SOLF0:USTF0",1729729712898,2.9252,171.08,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729729713396,18.37060045,171.12,171.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729713588,14.05060045,171.12,171.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729714300,2.9247,171.1,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729729717103,14.05060045,171.1,171.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729717299,14.05060045,171.1,171.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729717499,14.05060045,171.1,171.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729719007,2.9253,171.07,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729729719906,2.9257,171.05,171.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729721005,2.9254,171.06,171.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729723095,2.9257,171.05,171.0,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729729723297,14.05060045,171.08,171.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729723509,1.4742,171.07,171.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729723896,2.9258,171.04,171.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729724811,2.9258,171.04,171.0,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729729725704,14.05060045,171.06,170.92,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729729726008,14.05060045,171.03,170.93,18.37060045]
["bitfinex-derivatives","SOLF0:USTF0",1729729726401,14.05060045,171.03,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729726603,2.9263,171.01,170.95,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729729726803,2.9263,171.01,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729727805,2.9266,170.99,170.94,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729729728400,14.05060045,171.01,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729728600,2.9264,171.0,170.95,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729729730809,14.05060045,171.04,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729731108,7.1696,171.05,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729731109,1.3866,171.05,170.95,14.05060045]
["bitfinex-derivatives","SOLF0:USTF0",1729729731407,5.7942,171.07,170.98,14.05060045]
["bitfinex-derivatives","SOLF0:USTF0",1729729731611,5.7942,171.07,170.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729731806,2.9259,171.04,170.99,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729729732006,5.7942,171.07,170.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729732406,2.926,171.03,170.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729733515,2.926,171.03,170.98,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729729744327,11.91879652,171.03,170.98,11.91949652]
["bitfinex-derivatives","SOLF0:USTF0",1729729755032,8.99279652,171.03,170.98,11.91949652]
["bitfinex-derivatives","SOLF0:USTF0",1729729755434,8.99279652,171.03,170.99,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729729756140,8.99279652,171.03,170.99,11.91939652]
["bitfinex-derivatives","SOLF0:USTF0",1729729762559,2.9257,171.05,170.99,11.91939652]
["bitfinex-derivatives","SOLF0:USTF0",1729729762560,8.99279652,171.04,170.99,11.91939652]
["bitfinex-derivatives","SOLF0:USTF0",1729729763860,8.99279652,171.04,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729729764458,5.7942,171.07,171.02,11.91879652]
["bitfinex-derivatives","SOLF0:USTF0",1729729764459,17.71229652,171.07,171.02,11.91879652]
["bitfinex-derivatives","SOLF0:USTF0",1729729765861,17.71229652,171.07,171.02,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729766066,17.71229652,171.07,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729729766567,11.91859652,171.04,170.98,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729766767,8.99279652,171.02,170.98,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729767060,8.99279652,171.02,171.0,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729729767261,8.99279652,171.01,170.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729767462,8.99279652,170.99,170.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729768262,8.99279652,170.99,170.98,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729729770360,2.9259,171.03,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729729770669,8.99279652,171.02,170.99,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729729770864,2.9259,171.03,170.99,11.91929652]
["bitfinex-derivatives","SOLF0:USTF0",1729729770865,11.91869652,171.03,170.99,11.91929652]
["bitfinex-derivatives","SOLF0:USTF0",1729729771671,8.99279652,171.03,170.99,11.91929652]
["bitfinex-derivatives","SOLF0:USTF0",1729729772475,8.99279652,171.03,170.99,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729772674,8.99279652,171.05,171.0,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729773262,8.99279652,171.05,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729729775867,8.99279652,171.05,171.03,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729729780176,5.8471,171.18,171.04,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729780371,8.99279652,171.11,171.06,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729780771,8.99279652,171.1,171.06,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729781582,4.5158,171.15,171.06,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729781778,8.99279652,171.13,171.08,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729782077,8.99279652,171.13,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729729782677,11.91709652,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729783076,13.31279652,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729729783379,8.99279652,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729729784579,11.91689652,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729729785177,11.91689652,171.14,171.09,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729785378,11.91689652,171.14,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729729785779,8.99279652,171.13,171.08,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729785971,8.99279652,171.13,171.09,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729729786576,11.91699652,171.13,171.08,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729786884,11.91699652,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729786885,8.99279652,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729788279,11.91699652,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729793392,2.9242,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729793685,11.91699652,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729796396,2.9242,171.13,171.1,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729796901,2.9242,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729798890,2.9242,171.13,171.09,11.91759652]
["bitfinex-derivatives","SOLF0:USTF0",1729729799790,2.9242,171.13,171.1,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729729800800,2.924,171.14,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729729801297,2.924,171.14,171.09,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729801598,2.924,171.14,171.1,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729729802698,2.924,171.14,171.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729802699,8.99279652,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729729804401,11.91689652,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729729805692,2.9238,171.16,171.12,11.91709652]
["bitfinex-derivatives","SOLF0:USTF0",1729729806092,8.99279652,171.17,171.12,11.91709652]
["bitfinex-derivatives","SOLF0:USTF0",1729729806298,2.9239,171.15,171.12,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729806596,8.99279652,171.17,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729729806801,8.99279652,171.17,171.12,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729807001,2.9239,171.15,171.12,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729807605,2.9239,171.15,171.12,11.91709652]
["bitfinex-derivatives","SOLF0:USTF0",1729729810397,8.99279652,171.13,171.05,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729729810599,8.99279652,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729729811199,11.91769652,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729729811399,8.99279652,171.09,171.06,11.91809652]
["bitfinex-derivatives","SOLF0:USTF0",1729729812499,4.32,171.15,171.06,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729812704,4.32,171.15,171.05,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729729812705,2.9246,171.11,171.07,11.91799652]
["bitfinex-derivatives","SOLF0:USTF0",1729729815412,8.99279652,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729729816304,11.91789652,171.08,171.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729729816811,2.9248,171.1,171.05,13.31279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729818007,2.9248,171.1,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729729818197,2.9239,171.15,171.09,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729818404,8.99279652,171.17,171.12,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729818814,2.9237,171.16,171.12,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729819208,2.9237,171.16,171.12,11.91719652]
["bitfinex-derivatives","SOLF0:USTF0",1729729819811,8.99279652,171.17,171.12,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729820017,8.99279652,171.17,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729729820206,13.36849652,171.18,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729729820722,2.923,171.21,171.17,11.91629652]
["bitfinex-derivatives","SOLF0:USTF0",1729729821024,4.32,171.22,171.17,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729821709,2.9228,171.21,171.17,11.91619652]
["bitfinex-derivatives","SOLF0:USTF0",1729729821916,2.8916,171.25,171.18,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729821917,7.2116,171.25,171.18,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729822215,2.9223,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729729822405,11.91509652,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729729822807,2.9223,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729729823011,11.91509652,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729729823614,11.91509652,171.24,171.18,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729823615,2.9227,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729729823921,2.9227,171.22,171.18,11.91609652]
["bitfinex-derivatives","SOLF0:USTF0",1729729824109,11.91549652,171.22,171.18,11.91609652]
["bitfinex-derivatives","SOLF0:USTF0",1729729824907,11.91549652,171.22,171.19,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729729825523,8.99279652,171.22,171.19,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729729825915,8.99279652,171.24,171.18,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729826219,13.34779652,171.25,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729729827008,2.9216,171.28,171.22,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729827213,2.9216,171.28,171.24,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729828322,4.3,171.3,171.25,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729828522,8.99279652,171.3,171.25,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729828824,8.99279652,171.27,171.14,1.46177076]
["bitfinex-derivatives","SOLF0:USTF0",1729729829116,8.99279652,171.2,171.15,16.35269652]
["bitfinex-derivatives","SOLF0:USTF0",1729729829319,8.99279652,171.19,171.15,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729729829517,8.99279652,171.19,171.16,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729729831320,8.99279652,171.19,171.13,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1729729831515,8.99279652,171.14,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729831716,8.99279652,171.12,171.09,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729729831918,8.99279652,171.14,171.09,16.32339652]
["bitfinex-derivatives","SOLF0:USTF0",1729729833224,8.99279652,171.14,171.1,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729729833417,2.9237,171.16,171.09,16.32339652]
["bitfinex-derivatives","SOLF0:USTF0",1729729833618,8.99279652,171.15,171.09,16.32339652]
["bitfinex-derivatives","SOLF0:USTF0",1729729833822,8.99279652,171.15,171.11,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729834019,8.99279652,171.18,171.12,8.99279652]
["bitfinex-derivatives","SOLF0:USTF0",1729729834319,4.3,171.21,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729834522,2.923,171.2,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729729834823,4.3,171.21,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729835125,2.923,171.21,171.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729835718,14.0413912,171.22,171.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729835925,14.0413912,171.22,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729837218,14.0413912,171.22,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729729837219,2.923,171.2,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729729838322,2.923,171.2,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729838620,2.923,171.2,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729729839427,2.923,171.2,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729729839926,1.4217,171.23,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729840125,15.4630912,171.23,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729840631,2.9229,171.21,171.16,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729729842229,2.9227,171.22,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729729842430,15.4630912,171.23,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729729842731,15.4630912,171.23,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729843029,2.9229,171.21,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729729844733,2.923,171.2,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729729845126,1.4217,171.23,171.14,14.0413912]
["bitfinex-derivatives","SOLF0:USTF0",1729729845327,18.3413912,171.25,171.14,14.0413912]
["bitfinex-derivatives","SOLF0:USTF0",1729729845630,14.0413912,171.2,171.1,14.0413912]
["bitfinex-derivatives","SOLF0:USTF0",1729729845826,2.9236,171.17,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729729846735,16.9647912,171.18,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729729847328,2.9235,171.17,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729729849034,16.9647912,171.18,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729729849635,16.9647912,171.18,171.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729849636,14.0413912,171.18,171.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729849837,2.9235,171.17,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729729852339,16.9647912,171.18,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729729852841,14.0413912,171.18,171.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729853139,16.9647912,171.18,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729729854036,14.0413912,171.18,171.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729854237,8.99027718,171.16,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729729854639,8.99027718,171.14,171.12,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729729854839,8.99027718,171.14,171.09,12.02087718]
["bitfinex-derivatives","SOLF0:USTF0",1729729855140,1.4177,171.19,171.02,2.99637742]
["bitfinex-derivatives","SOLF0:USTF0",1729729855141,8.99027718,171.13,171.1,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729729855338,8.99027718,171.13,171.03,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729729855540,8.99027718,171.11,171.06,8.99027718]
["bitfinex-derivatives","SOLF0:USTF0",1729729856843,8.99027718,171.11,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729729860634,8.99027718,171.1,171.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729862336,8.99027718,171.1,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729729863548,8.99027718,171.1,171.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729863549,11.91417718,171.15,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729729864041,11.91417718,171.15,171.09,8.99027718]
["bitfinex-derivatives","SOLF0:USTF0",1729729864845,8.99027718,171.17,171.12,8.99027718]
["bitfinex-derivatives","SOLF0:USTF0",1729729865046,8.99027718,171.17,171.13,8.99027718]
["bitfinex-derivatives","SOLF0:USTF0",1729729865548,10.40797718,171.19,171.13,8.99027718]
["bitfinex-derivatives","SOLF0:USTF0",1729729865745,11.91377718,171.17,171.13,11.91427718]
["bitfinex-derivatives","SOLF0:USTF0",1729729865945,11.91377718,171.17,171.13,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729729866646,8.99027718,171.15,171.12,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729729866845,8.99027718,171.13,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729867357,11.91457718,171.13,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729867650,8.99027718,171.12,171.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729867842,8.99027718,171.15,171.1,8.99027718]
["bitfinex-derivatives","SOLF0:USTF0",1729729868041,8.99027718,171.17,171.13,8.99027718]
["bitfinex-derivatives","SOLF0:USTF0",1729729868248,1.4177,171.19,171.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729868452,14.04422962,171.18,171.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729869250,2.9237,171.16,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729729869445,2.9237,171.16,171.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729869446,1.4177,171.19,171.11,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729870442,2.9234,171.18,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729729870755,15.46192962,171.19,171.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729870939,14.04422962,171.17,171.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729871146,14.04422962,171.17,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729729871854,2.924,171.15,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729729873553,2.9237,171.16,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729729873753,1.4177,171.19,171.11,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729874245,2.9235,171.18,171.11,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729874650,2.9235,171.18,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729729875054,5.928,171.2,171.11,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729875246,5.928,171.2,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729729875448,5.928,171.2,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729875647,2.9232,171.19,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729876353,2.9232,171.19,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729878947,2.9229,171.21,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729729879153,14.04422962,171.25,171.15,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729879458,4.3,171.24,171.15,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729880161,2.9229,171.21,171.13,18.34422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729880651,2.9229,171.21,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729729882553,2.9229,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729729882756,2.848,171.26,171.15,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729882955,2.9226,171.23,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729729883964,2.9222,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729729884151,2.848,171.26,171.17,18.34422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729884655,2.9224,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729729885161,2.9228,171.22,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729729885362,14.04422962,171.21,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729729885561,14.04422962,171.21,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729885760,2.9232,171.2,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729729886761,2.9232,171.2,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729887259,2.9232,171.2,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729729887649,2.9231,171.2,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729729889363,14.04422962,171.21,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729889661,2.9232,171.19,171.15,8.2648063]
["bitfinex-derivatives","SOLF0:USTF0",1729729889861,2.9232,171.19,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729890258,14.04422962,171.21,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729890461,2.923,171.2,171.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729891458,14.04422962,171.21,171.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729891667,2.9229,171.21,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729729891968,2.848,171.26,171.15,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729891969,14.04422962,171.25,171.15,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729892170,2.9224,171.24,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729729892671,1.4265,171.26,171.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729892964,15.54182962,171.27,171.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729893376,2.9221,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729729895165,1.4976,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729729895373,3.0104,171.32,171.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729895374,4.3,171.29,171.2,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729895762,2.9218,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729729896159,4.3,171.29,171.2,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729896367,203.84376808,171.3,171.2,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729896964,2.9218,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729729899772,4.4729,171.32,171.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729899773,2.9121,171.32,171.22,18.34422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729899983,2.9212,171.31,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729729900278,2.9121,171.32,171.24,14.04422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729900574,2.9121,171.32,171.22,18.34422962]
["bitfinex-derivatives","SOLF0:USTF0",1729729901282,2.9214,171.3,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729729902673,2.9214,171.3,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729729903379,2.9121,171.32,171.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729729903684,2.9121,171.32,171.22,19.78262962]
["bitfinex-derivatives","SOLF0:USTF0",1729729904376,8.9749754,171.31,171.26,8.9749754]
["bitfinex-derivatives","SOLF0:USTF0",1729729905275,11.8961754,171.31,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729729905680,8.9749754,171.28,171.22,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729729905883,11.8968754,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729729906781,8.9749754,171.24,171.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729907473,11.8972754,171.24,171.2,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729729907881,11.8972754,171.24,171.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729908183,8.9749754,171.22,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729729908384,2.9225,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729729910777,2.9227,171.22,171.18,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729729911178,16.95994668,171.22,171.18,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729729912475,16.95994668,171.22,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729912476,2.9229,171.21,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729913886,2.9233,171.19,171.11,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729729914185,2.9233,171.19,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729914383,14.03724668,171.2,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729914582,2.923,171.2,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729914783,14.03724668,171.23,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729914983,14.03724668,171.23,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729729916292,2.9228,171.21,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729729917777,14.03724668,171.23,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729729917977,2.9233,171.19,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729918187,2.9233,171.19,171.13,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729729919083,2.9233,171.19,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729920485,14.03724668,171.22,171.13,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729729920693,14.03724668,171.2,171.13,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729729921581,2.9232,171.19,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729922082,14.03724668,171.2,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729922481,16.96024668,171.2,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729923280,1.4243,171.23,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729923474,14.03724668,171.2,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729729924075,14.03724668,171.2,171.13,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729729924274,4.3,171.24,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729729924475,14.03724668,171.24,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729924882,14.03724668,171.24,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729729925081,2.9224,171.24,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729925287,21.33944668,171.25,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729729925674,2.9226,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729729926388,2.9226,171.23,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729729928578,17.03944668,171.25,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729928883,14.03724668,171.23,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729929491,2.9229,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729729933293,14.03724668,171.21,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729933490,14.03724668,171.18,171.13,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729729933795,14.03724668,171.18,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729934284,14.03724668,171.2,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729934695,2.9229,171.21,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729729935288,2.9231,171.2,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729729935898,2.9231,171.2,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729729937996,14.03724668,171.22,171.14,1.46245163]
["bitfinex-derivatives","SOLF0:USTF0",1729729938293,2.9227,171.22,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729729940193,21.33944668,171.25,171.15,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729940391,2.9224,171.24,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729940794,4.3,171.26,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729941108,4.3,171.26,171.18,6.80011104]
["bitfinex-derivatives","SOLF0:USTF0",1729729941291,4.3,171.26,171.19,5.33795359]
["bitfinex-derivatives","SOLF0:USTF0",1729729941611,2.9222,171.25,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729729941908,7.2221,171.26,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729942087,1.4783,171.28,171.19,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729942292,3.0743,171.3,171.21,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729942490,4.3,171.32,171.18,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1729729942491,4.3,171.32,171.23,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729942695,4.3,171.32,171.24,11.10061686]
["bitfinex-derivatives","SOLF0:USTF0",1729729942890,4.3,171.32,171.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729943100,2.9213,171.31,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729729945406,2.9213,171.31,171.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729945407,7.221,171.32,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729729945603,2.921,171.32,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729729945795,17.07344668,171.36,171.25,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729945999,2.9206,171.35,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729729947005,2.9207,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729729948201,2.9213,171.3,171.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729948400,14.03724668,171.33,171.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729948606,14.03724668,171.33,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729729949002,14.03724668,171.33,171.25,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729729949209,14.03724668,171.3,171.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729950898,2.9216,171.29,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729729952404,2.9216,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729729952911,14.03724668,171.32,171.23,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729953201,14.03724668,171.32,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729729953202,2.9212,171.31,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729729954208,2.9212,171.31,171.23,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729954410,2.9212,171.31,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729729955309,2.9213,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729729956703,2.9211,171.31,171.27,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729729956912,4.3,171.33,171.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729957109,3.0368,171.36,171.28,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729957412,14.03724668,171.37,171.28,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729958408,5.8365,171.38,171.3,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729958602,5.8365,171.38,171.3,18.33724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729958804,2.9203,171.37,171.3,18.33724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729959299,5.8365,171.38,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729729959300,4.4564,171.38,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729729959505,2.9199,171.38,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729729960112,21.44114668,171.41,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729729960305,14.03724668,171.39,171.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729960708,14.03724668,171.39,171.31,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729961411,2.9202,171.37,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729729961812,2.92,171.38,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729729963608,2.9201,171.37,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729729964403,2.9205,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729729965807,2.9203,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729729967515,7.4039,171.41,171.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729967713,14.03724668,171.4,171.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729967913,14.03724668,171.38,171.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729968110,2.9205,171.35,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729729968914,2.9203,171.36,171.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729969110,1.5305,171.37,171.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729969712,2.9207,171.34,171.3,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729729970115,1.5305,171.37,171.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729971223,2.9206,171.35,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729729971513,1.5305,171.37,171.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729972606,2.9205,171.35,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729729974114,1.5305,171.37,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729729974115,2.9209,171.33,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729729974512,14.03724668,171.36,171.27,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729974721,2.9207,171.34,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729729976915,5.8305,171.37,171.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729977106,2.9206,171.34,171.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729977903,2.9206,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729729978109,19.86774668,171.37,171.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729978307,2.9206,171.34,171.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729978512,2.9206,171.34,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729729978707,2.9211,171.31,171.23,17.14214668]
["bitfinex-derivatives","SOLF0:USTF0",1729729978912,2.9211,171.31,171.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729979318,2.9211,171.31,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729729980619,14.03724668,171.3,171.25,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1729729981216,2.9216,171.29,171.25,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1729729981408,2.9216,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729729984614,14.03724668,171.3,171.19,124.81919592]
["bitfinex-derivatives","SOLF0:USTF0",1729729984921,14.03724668,171.26,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729985513,2.9224,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729729985913,14.03724668,171.26,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729986322,14.03724668,171.26,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729729986323,2.9222,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729729986518,15.48894668,171.28,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729986712,14.03724668,171.31,171.22,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729986917,2.9215,171.29,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729729987926,2.9217,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729729988624,2.9219,171.27,171.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729988925,14.03724668,171.28,171.19,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1729729989122,14.03724668,171.28,171.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729989319,18.33724668,171.28,171.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729989521,2.9223,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729729990018,2.9223,171.25,171.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729991322,2.9223,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729729991521,2.9223,171.25,171.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729992322,2.922,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729729992523,15.51324668,171.3,171.2,18.33724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729992916,14.03724668,171.28,171.2,18.33724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729993121,2.922,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729729993317,15.51324668,171.3,171.2,18.33724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729994227,2.9218,171.28,171.2,18.33724668]
["bitfinex-derivatives","SOLF0:USTF0",1729729995232,2.9218,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729729997631,2.9218,171.28,171.19,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729729997632,2.9223,171.25,171.19,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729729997930,14.03724668,171.26,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729729998133,2.9224,171.24,171.19,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729729998336,14.03724668,171.26,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729729998728,2.9225,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729730000732,4.3,171.27,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730000733,14.03724668,171.26,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730001736,14.03724668,171.26,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729730001737,2.9221,171.25,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729730007036,2.9224,171.24,171.2,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729730007225,14.03724668,171.22,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730007429,14.03724668,171.25,171.16,6.79243556]
["bitfinex-derivatives","SOLF0:USTF0",1729730007638,2.9223,171.24,171.17,6.79243556]
["bitfinex-derivatives","SOLF0:USTF0",1729730007934,2.9223,171.24,171.18,5.33034267]
["bitfinex-derivatives","SOLF0:USTF0",1729730008238,16.95944668,171.25,171.17,14.03724668]
["bitfinex-derivatives","SOLF0:USTF0",1729730008435,16.95944668,171.25,171.18,6.79300944]
["bitfinex-derivatives","SOLF0:USTF0",1729730008635,16.95944668,171.25,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730008937,14.03724668,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729730009126,16.95944668,171.25,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730010339,16.95944668,171.25,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729730012334,16.95944668,171.25,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730012540,2.9225,171.24,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730012734,14.03724668,171.23,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730013442,2.9227,171.22,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730014242,8.98620777,171.2,171.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730014443,8.98620777,171.2,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729730014736,8.98620777,171.2,171.19,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729730014936,8.98620777,171.2,171.13,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729730015237,4.3,171.24,171.14,6.79309549]
["bitfinex-derivatives","SOLF0:USTF0",1729730015439,4.3,171.24,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730015440,8.98620777,171.15,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730015742,8.98620777,171.13,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730015935,8.98620777,171.12,171.11,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729730016134,8.98620777,171.12,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730016332,14.03950767,171.13,171.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730016531,14.03950767,171.13,171.08,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729730016742,14.03950767,171.13,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730017037,14.03950767,171.13,171.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730017741,16.96380767,171.13,171.08,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729730018732,14.03950767,171.13,171.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730019438,2.9242,171.14,171.1,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729730019636,1.4907,171.15,171.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730020243,14.03950767,171.14,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730021248,16.96350767,171.14,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730023640,2.9246,171.11,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730024036,14.03950767,171.12,171.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730024241,14.03950767,171.08,171.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730024647,14.03950767,171.1,171.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730025147,16.96430767,171.1,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730025347,14.03950767,171.1,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730025646,2.9257,171.05,171.01,6.77656284]
["bitfinex-derivatives","SOLF0:USTF0",1729730025850,14.03950767,171.06,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729730026042,14.03950767,171.06,170.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730026244,4.3,171.08,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730026245,2.9252,171.07,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730026644,4.3,171.08,170.98,6.77699189]
["bitfinex-derivatives","SOLF0:USTF0",1729730026845,2.9254,171.07,170.98,6.77699189]
["bitfinex-derivatives","SOLF0:USTF0",1729730027341,2.9254,171.07,170.98,5.31380214]
["bitfinex-derivatives","SOLF0:USTF0",1729730027949,2.9254,171.07,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730028846,15.52870767,171.09,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730028847,18.45370767,171.09,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730029049,14.03950767,171.09,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730029355,16.96440767,171.09,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730029555,16.96440767,171.09,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730030348,16.96440767,171.09,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730031446,16.96440767,171.09,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730031651,2.9248,171.1,171.01,18.33950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730031852,2.9248,171.1,171.02,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729730032151,15.58730767,171.11,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730032656,14.03950767,171.11,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730033157,4.3,171.12,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730033459,4.3,171.12,171.03,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730033655,7.2245,171.12,171.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729730033958,4.3,171.12,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730035257,2.9245,171.11,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730037753,1.4907,171.15,171.07,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730038257,4.4147,171.15,171.1,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730038760,4.4147,171.15,171.07,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730038761,4.3,171.16,171.07,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730039453,2.9242,171.14,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730039658,14.03950767,171.13,171.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730041465,2.9244,171.12,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729730042365,16.96380767,171.13,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729730043355,2.9248,171.1,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730043556,4.3,171.12,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730043759,14.03950767,171.06,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730043956,2.9256,171.05,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729730044158,14.03950767,171.06,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729730044365,14.03950767,171.06,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730044665,14.03950767,171.06,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730045057,2.9253,171.07,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730046664,15.60130767,171.08,171.01,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730046863,15.60130767,171.08,170.99,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730046864,2.9249,171.09,170.99,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730047361,14.03950767,171.08,170.99,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730047865,14.03950767,171.08,171.03,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729730048561,14.03950767,171.08,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729730048562,2.9252,171.07,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729730048761,14.03950767,171.08,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730049069,15.46670767,171.09,170.98,18.33950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730049771,18.39170767,171.09,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730050071,14.03950767,171.11,171.03,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730050364,14.03950767,171.11,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730053663,14.03950767,171.11,171.03,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729730053868,14.03950767,171.09,171.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730054261,16.96450767,171.09,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730054461,14.03950767,171.11,171.03,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730055063,14.03950767,171.11,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730055064,16.96410767,171.11,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730055268,16.96410767,171.11,171.03,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730056263,16.96410767,171.11,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730056765,14.03950767,171.08,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730056963,14.03950767,171.08,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730057861,16.96460767,171.08,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730065671,1.4246,171.11,171.01,18.33950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730065672,18.33950767,171.11,171.01,18.33950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730065871,4.3,171.11,171.03,14.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1729730066073,18.33950767,171.11,171.02,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729730066267,14.03950767,171.08,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730066977,14.03950767,171.08,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730067277,2.9253,171.07,171.03,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730067479,14.03950767,171.08,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730069479,16.96460767,171.08,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730071682,14.03950767,171.08,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730071982,14.03950767,171.08,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730072377,14.03950767,171.08,171.01,9.61673176]
["bitfinex-derivatives","SOLF0:USTF0",1729730073377,14.03950767,171.08,171.01,11.07986967]
["bitfinex-derivatives","SOLF0:USTF0",1729730073773,14.03950767,171.08,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730074381,8.98972369,171.06,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730080889,8.98972369,171.05,170.98,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729730081088,8.98972369,171.03,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730081289,8.98972369,171.03,171.02,9.72366653]
["bitfinex-derivatives","SOLF0:USTF0",1729730082095,1.5505,171.09,171.03,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730082291,8.98972369,171.06,171.04,6.80426345]
["bitfinex-derivatives","SOLF0:USTF0",1729730082494,8.98972369,171.06,171.01,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730082695,8.98972369,171.06,171.02,6.80421897]
["bitfinex-derivatives","SOLF0:USTF0",1729730082887,8.98972369,171.06,171.03,6.80421897]
["bitfinex-derivatives","SOLF0:USTF0",1729730083090,8.98972369,171.06,171.04,6.80421897]
["bitfinex-derivatives","SOLF0:USTF0",1729730083389,8.98972369,171.06,171.05,6.80421448]
["bitfinex-derivatives","SOLF0:USTF0",1729730083688,8.98972369,171.06,171.05,5.34104813]
["bitfinex-derivatives","SOLF0:USTF0",1729730083893,8.98972369,171.06,171.05,6.80421467]
["bitfinex-derivatives","SOLF0:USTF0",1729730087388,8.98972369,171.06,171.04,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729730087597,8.98972369,171.05,171.04,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729730088000,8.98972369,171.05,171.04,9.73868827]
["bitfinex-derivatives","SOLF0:USTF0",1729730089896,2.9252,171.08,171.04,9.73868827]
["bitfinex-derivatives","SOLF0:USTF0",1729730090092,8.98972369,171.06,171.05,6.81298827]
["bitfinex-derivatives","SOLF0:USTF0",1729730091004,63.14,171.18,171.05,15.80271196]
["bitfinex-derivatives","SOLF0:USTF0",1729730091194,63.14,171.18,171.07,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730091195,8.98972369,171.11,171.07,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730091394,8.98972369,171.09,171.08,6.81298827]
["bitfinex-derivatives","SOLF0:USTF0",1729730094493,8.98972369,171.09,171.08,1.46317392]
["bitfinex-derivatives","SOLF0:USTF0",1729730094806,8.98972369,171.09,171.08,6.81543378]
["bitfinex-derivatives","SOLF0:USTF0",1729730098499,8.98972369,171.09,171.08,5.35242154]
["bitfinex-derivatives","SOLF0:USTF0",1729730098707,8.98972369,171.09,171.08,6.81545501]
["bitfinex-derivatives","SOLF0:USTF0",1729730101004,8.98972369,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730101199,8.98972369,171.07,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730101401,8.98972369,171.08,171.07,1.46308915]
["bitfinex-derivatives","SOLF0:USTF0",1729730101704,4.3,171.14,171.07,15.80588653]
["bitfinex-derivatives","SOLF0:USTF0",1729730101897,4.5618,171.17,171.1,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730102106,8.98972369,171.15,171.12,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729730102704,8.98972369,171.14,171.12,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729730102907,8.98972369,171.13,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730103111,8.98972369,171.1,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730103412,8.98972369,171.1,171.09,9.7398472]
["bitfinex-derivatives","SOLF0:USTF0",1729730103708,8.98972369,171.1,171.09,5.35212931]
["bitfinex-derivatives","SOLF0:USTF0",1729730103911,8.98972369,171.1,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730104099,8.98972369,171.08,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730104305,8.98972369,171.08,171.07,8.27771361]
["bitfinex-derivatives","SOLF0:USTF0",1729730104505,8.98972369,171.08,171.07,9.74075578]
["bitfinex-derivatives","SOLF0:USTF0",1729730106610,8.98972369,171.08,171.07,6.81565578]
["bitfinex-derivatives","SOLF0:USTF0",1729730106915,11.91472369,171.08,171.07,6.81565578]
["bitfinex-derivatives","SOLF0:USTF0",1729730107602,8.98972369,171.08,171.07,6.81565578]
["bitfinex-derivatives","SOLF0:USTF0",1729730107809,8.98972369,171.08,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730108120,8.98972369,171.06,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730108313,8.98972369,171.06,171.05,4.38872767]
["bitfinex-derivatives","SOLF0:USTF0",1729730108509,8.98972369,171.06,171.05,9.74445056]
["bitfinex-derivatives","SOLF0:USTF0",1729730110807,8.98972369,171.06,171.05,6.81895056]
["bitfinex-derivatives","SOLF0:USTF0",1729730111113,8.98972369,171.06,171.05,1.46322767]
["bitfinex-derivatives","SOLF0:USTF0",1729730111309,8.98972369,171.06,171.05,5.3574732]
["bitfinex-derivatives","SOLF0:USTF0",1729730111703,11.91512369,171.06,171.05,5.3574732]
["bitfinex-derivatives","SOLF0:USTF0",1729730111910,8.98972369,171.06,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729730112111,8.98972369,171.01,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729730112310,8.98972369,171.01,171.0,9.74724399]
["bitfinex-derivatives","SOLF0:USTF0",1729730113011,8.98972369,171.03,171.0,9.74724399]
["bitfinex-derivatives","SOLF0:USTF0",1729730113209,8.98972369,171.03,171.01,6.82084399]
["bitfinex-derivatives","SOLF0:USTF0",1729730113409,8.98972369,171.03,171.02,6.82084399]
["bitfinex-derivatives","SOLF0:USTF0",1729730115213,8.98972369,171.03,171.0,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729730115411,8.98972369,171.03,171.01,6.81944268]
["bitfinex-derivatives","SOLF0:USTF0",1729730115615,8.98972369,171.03,171.02,6.81944268]
["bitfinex-derivatives","SOLF0:USTF0",1729730117923,8.98972369,171.04,171.02,6.81944268]
["bitfinex-derivatives","SOLF0:USTF0",1729730118214,8.98972369,171.04,171.03,5.3559252]
["bitfinex-derivatives","SOLF0:USTF0",1729730118913,8.98972369,171.04,171.03,5.35314111]
["bitfinex-derivatives","SOLF0:USTF0",1729730120718,2.9256,171.05,171.03,5.35314111]
["bitfinex-derivatives","SOLF0:USTF0",1729730121015,8.98972369,171.04,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730121410,8.98972369,171.04,171.03,5.35216649]
["bitfinex-derivatives","SOLF0:USTF0",1729730122618,8.98972369,171.04,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730123119,8.98972369,171.04,171.03,5.35203277]
["bitfinex-derivatives","SOLF0:USTF0",1729730123307,8.98972369,171.04,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730125020,8.98972369,171.03,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730125226,8.98972369,171.03,171.02,9.74118543]
["bitfinex-derivatives","SOLF0:USTF0",1729730126815,8.98972369,171.03,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730127019,8.98972369,171.03,171.02,9.74059929]
["bitfinex-derivatives","SOLF0:USTF0",1729730129326,8.98972369,171.03,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730129522,8.98972369,171.03,171.02,9.73956263]
["bitfinex-derivatives","SOLF0:USTF0",1729730129731,8.98972369,171.03,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730129926,8.98972369,171.03,171.02,9.7395619]
["bitfinex-derivatives","SOLF0:USTF0",1729730131632,8.98972369,171.03,171.02,8.27603728]
["bitfinex-derivatives","SOLF0:USTF0",1729730131833,8.98972369,171.03,171.02,9.73956308]
["bitfinex-derivatives","SOLF0:USTF0",1729730132630,11.91562369,171.03,171.02,6.81346308]
["bitfinex-derivatives","SOLF0:USTF0",1729730133030,11.91562369,171.03,170.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730133231,8.98972369,171.0,170.99,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729730133430,8.98972369,171.02,170.99,6.81403514]
["bitfinex-derivatives","SOLF0:USTF0",1729730133634,8.98972369,171.03,171.0,6.81403514]
["bitfinex-derivatives","SOLF0:USTF0",1729730133834,8.98972369,171.03,170.98,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730134032,8.98972369,171.03,170.99,6.81228005]
["bitfinex-derivatives","SOLF0:USTF0",1729730134333,8.98972369,171.03,171.0,6.81228005]
["bitfinex-derivatives","SOLF0:USTF0",1729730134630,8.98972369,171.03,171.01,6.81228005]
["bitfinex-derivatives","SOLF0:USTF0",1729730134831,8.98972369,171.03,170.98,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730135029,8.98972369,171.03,170.99,6.81200545]
["bitfinex-derivatives","SOLF0:USTF0",1729730135224,8.98972369,171.03,171.0,9.73830545]
["bitfinex-derivatives","SOLF0:USTF0",1729730135539,8.98972369,171.03,171.01,6.81200545]
["bitfinex-derivatives","SOLF0:USTF0",1729730135739,8.98972369,171.03,171.0,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729730135939,8.98972369,171.05,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730137334,11.91532369,171.05,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730138337,4.5277,171.11,171.02,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730138537,11.91482369,171.08,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730138739,8.98972369,171.08,171.04,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729730138943,11.91512369,171.07,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730139142,8.98972369,171.06,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730140051,8.98972369,171.04,171.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730140237,8.98972369,171.02,171.01,4.38974701]
["bitfinex-derivatives","SOLF0:USTF0",1729730140436,8.98972369,171.02,171.01,9.73731485]
["bitfinex-derivatives","SOLF0:USTF0",1729730140643,8.98972369,171.02,171.01,4.38979132]
["bitfinex-derivatives","SOLF0:USTF0",1729730140848,8.98972369,171.02,171.01,8.27370556]
["bitfinex-derivatives","SOLF0:USTF0",1729730141447,8.98972369,171.02,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729730141649,11.91552369,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729730143152,11.91552369,171.04,171.02,5.3469822]
["bitfinex-derivatives","SOLF0:USTF0",1729730143351,11.91552369,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729730144048,2.9254,171.06,171.03,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730144249,8.98972369,171.07,171.03,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730145452,11.91512369,171.07,171.03,11.91552369]
["bitfinex-derivatives","SOLF0:USTF0",1729730147053,2.9249,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730147251,8.98972369,171.1,171.05,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730147947,2.925,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730148352,1.1795,171.16,171.01,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729730148353,1.1795,171.16,171.08,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730148653,1.1795,171.16,171.11,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730148845,5.6435,171.17,171.11,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730149050,11.91352369,171.16,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729730149458,11.91352369,171.16,171.12,11.91402369]
["bitfinex-derivatives","SOLF0:USTF0",1729730149654,1.3435,171.17,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729730149852,1.1795,171.23,171.16,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730150053,13.28972369,171.21,171.16,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730150361,8.98972369,171.22,171.17,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730151259,2.5276,171.23,171.18,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730151562,8.98972369,171.25,171.19,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730152054,1.82302451,171.24,171.19,8.98972369]
["bitfinex-derivatives","SOLF0:USTF0",1729730152256,2.9227,171.22,171.17,16.95717564]
["bitfinex-derivatives","SOLF0:USTF0",1729730152649,0.9115042,171.24,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730153055,2.923,171.21,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729730153256,14.03387564,171.22,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730153853,2.9232,171.19,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730155161,2.9233,171.18,171.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730155960,2.9233,171.18,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729730158057,18.33387564,171.22,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730158256,0.9115042,171.24,171.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730158459,0.9115042,171.24,171.15,14.03387564]
["bitfinex-derivatives","SOLF0:USTF0",1729730158665,2.9231,171.2,171.16,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729730158965,14.03387564,171.21,171.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730159161,14.03387564,171.21,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730159363,2.9234,171.18,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730159755,0.9115042,171.24,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730160058,2.923,171.2,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729730160257,14.03387564,171.22,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729730160561,2.9232,171.19,171.15,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729730161559,14.03387564,171.22,171.15,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729730161560,2.923,171.2,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729730161761,14.03387564,171.23,171.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730162059,2.9232,171.2,171.16,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1729730162266,1.1683,171.25,171.1,16.56727564]
["bitfinex-derivatives","SOLF0:USTF0",1729730162468,14.03387564,171.19,171.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730163058,1.1682,171.26,171.16,14.03387564]
["bitfinex-derivatives","SOLF0:USTF0",1729730163264,0.91188624,171.25,171.19,14.03387564]
["bitfinex-derivatives","SOLF0:USTF0",1729730163459,2.9212,171.31,171.23,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729730163663,0.91196412,171.3,171.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730163861,14.03387564,171.26,171.18,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729730164061,4.28,171.32,171.17,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729730164062,2.9226,171.23,171.17,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729730164269,14.03387564,171.24,171.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730164774,2.9228,171.22,171.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730164965,14.03387564,171.22,171.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730165166,2.923,171.2,171.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730165569,14.03387564,171.2,171.12,1.1696]
["bitfinex-derivatives","SOLF0:USTF0",1729730165768,14.03387564,171.2,171.14,66.064]
["bitfinex-derivatives","SOLF0:USTF0",1729730165969,14.03387564,171.17,171.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730166271,14.03387564,171.17,171.13,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729730167069,2.9237,171.16,171.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730167266,14.03387564,171.17,171.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730169070,16.95737564,171.17,171.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730169268,14.03387564,171.17,171.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730169675,14.03387564,171.17,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729730170070,14.03387564,171.17,171.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730170267,16.95747564,171.17,171.13,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729730170572,14.03387564,171.17,171.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730170765,2.9238,171.16,171.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730171767,2.9242,171.14,171.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730171969,14.03387564,171.15,171.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730172279,18.31387564,171.2,171.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730172280,16.95827564,171.12,171.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730173279,14.03387564,171.12,171.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730174065,14.03387564,171.12,171.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730174673,2.9246,171.11,171.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730175171,14.03387564,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730175377,14.03387564,171.12,171.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730175571,14.03387564,171.1,171.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730175777,14.03387564,171.1,171.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730177279,16.95867564,171.1,171.06,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729730177476,14.03387564,171.1,170.98,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729730177681,14.03387564,171.08,170.99,13.42947328]
["bitfinex-derivatives","SOLF0:USTF0",1729730177876,14.03387564,171.08,171.0,9.12947328]
["bitfinex-derivatives","SOLF0:USTF0",1729730177877,2.9253,171.07,171.0,9.12947328]
["bitfinex-derivatives","SOLF0:USTF0",1729730178082,2.9253,171.07,171.01,3.80478413]
["bitfinex-derivatives","SOLF0:USTF0",1729730178287,2.9253,171.07,171.02,3.80478413]
["bitfinex-derivatives","SOLF0:USTF0",1729730178579,2.9253,171.07,171.03,5.76337851]
["bitfinex-derivatives","SOLF0:USTF0",1729730178777,2.9253,171.07,171.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730179478,2.9253,171.07,171.03,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729730179881,14.03387564,171.1,171.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730180183,14.03387564,171.1,171.04,1.46328706]
["bitfinex-derivatives","SOLF0:USTF0",1729730180383,16.95857564,171.1,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730180684,16.95857564,171.1,171.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730180881,2.9239,171.15,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729730181183,14.03387564,171.18,171.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730181381,14.03387564,171.15,171.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730182279,4.3,171.16,171.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730182472,2.9243,171.13,171.09,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729730183381,2.924,171.14,171.1,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730183584,2.924,171.14,171.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730184179,4.3,171.16,171.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729730184385,2.9239,171.15,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730184975,2.9239,171.15,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729730190286,3.6022,171.19,171.09,18.33387564]
["bitfinex-derivatives","SOLF0:USTF0",1729730190482,7.8822,171.19,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729730191093,2.9236,171.17,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729730194897,7.8822,171.19,171.09,18.33387564]
["bitfinex-derivatives","SOLF0:USTF0",1729730194898,21.91607564,171.19,171.09,18.33387564]
["bitfinex-derivatives","SOLF0:USTF0",1729730195096,14.03387564,171.17,171.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730196297,2.924,171.15,171.12,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729730203397,2.9238,171.16,171.12,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729730203798,2.9238,171.16,171.09,18.31387564]
["bitfinex-derivatives","SOLF0:USTF0",1729730204102,2.9238,171.16,171.1,3.80325463]
["bitfinex-derivatives","SOLF0:USTF0",1729730204405,2.9238,171.16,171.12,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730205299,2.9238,171.16,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729730206507,2.9236,171.17,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729730208411,1.2188,171.19,171.15,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730208611,8.99039715,171.18,171.1,5.33611328]
["bitfinex-derivatives","SOLF0:USTF0",1729730208820,2.9235,171.17,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729730209413,11.91379715,171.18,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729730210715,11.91419715,171.16,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730211014,8.99039715,171.14,171.12,1.46278176]
["bitfinex-derivatives","SOLF0:USTF0",1729730211211,8.99039715,171.14,171.13,1.46278176]
["bitfinex-derivatives","SOLF0:USTF0",1729730212317,8.99039715,171.14,171.13,4.38688176]
["bitfinex-derivatives","SOLF0:USTF0",1729730215606,8.99039715,171.14,171.13,3.80321571]
["bitfinex-derivatives","SOLF0:USTF0",1729730215810,8.99039715,171.14,171.13,1.46278176]
["bitfinex-derivatives","SOLF0:USTF0",1729730219725,11.91439715,171.14,171.13,1.46278176]
["bitfinex-derivatives","SOLF0:USTF0",1729730219917,8.99039715,171.14,171.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730220118,8.99039715,171.1,171.09,9.15363714]
["bitfinex-derivatives","SOLF0:USTF0",1729730220519,8.99039715,171.1,171.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730220718,8.99039715,171.1,171.01,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1729730220719,4.28,171.13,171.09,7.69072138]
["bitfinex-derivatives","SOLF0:USTF0",1729730220923,4.28,171.13,171.07,1.46297686]
["bitfinex-derivatives","SOLF0:USTF0",1729730220924,8.99039715,171.1,171.03,13.27039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730221124,8.99039715,171.08,171.04,9.15426477]
["bitfinex-derivatives","SOLF0:USTF0",1729730221324,8.99039715,171.08,171.05,12.07976477]
["bitfinex-derivatives","SOLF0:USTF0",1729730221619,8.99039715,171.07,171.06,9.15426477]
["bitfinex-derivatives","SOLF0:USTF0",1729730222225,2.925,171.09,171.06,9.15426477]
["bitfinex-derivatives","SOLF0:USTF0",1729730222527,11.91539715,171.09,171.07,9.15426477]
["bitfinex-derivatives","SOLF0:USTF0",1729730222724,11.91539715,171.09,171.08,3.80399942]
["bitfinex-derivatives","SOLF0:USTF0",1729730223323,11.91539715,171.09,171.08,2.34098922]
["bitfinex-derivatives","SOLF0:USTF0",1729730223527,11.91539715,171.09,171.08,3.80410748]
["bitfinex-derivatives","SOLF0:USTF0",1729730224529,6.776,171.12,171.08,3.80410748]
["bitfinex-derivatives","SOLF0:USTF0",1729730224530,8.99039715,171.11,171.08,3.80410748]
["bitfinex-derivatives","SOLF0:USTF0",1729730224731,2.496,171.12,171.09,3.80402187]
["bitfinex-derivatives","SOLF0:USTF0",1729730224732,11.91479715,171.12,171.09,3.80402187]
["bitfinex-derivatives","SOLF0:USTF0",1729730224924,11.91479715,171.12,171.1,1.46311826]
["bitfinex-derivatives","SOLF0:USTF0",1729730225126,11.91479715,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730225331,8.99039715,171.14,171.1,1.46303638]
["bitfinex-derivatives","SOLF0:USTF0",1729730225528,13.27039715,171.15,171.11,1.46303638]
["bitfinex-derivatives","SOLF0:USTF0",1729730225736,13.27039715,171.15,171.12,1.46303638]
["bitfinex-derivatives","SOLF0:USTF0",1729730226032,2.924,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730226220,2.924,171.14,171.12,1.46296856]
["bitfinex-derivatives","SOLF0:USTF0",1729730226420,2.924,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730226617,11.91439715,171.14,171.12,1.46296174]
["bitfinex-derivatives","SOLF0:USTF0",1729730226824,11.91439715,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730227232,11.91439715,171.14,171.12,1.46297467]
["bitfinex-derivatives","SOLF0:USTF0",1729730227440,11.91439715,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730227629,11.91439715,171.14,171.12,1.46297609]
["bitfinex-derivatives","SOLF0:USTF0",1729730227930,11.91439715,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730228231,11.91439715,171.14,171.12,1.4629606]
["bitfinex-derivatives","SOLF0:USTF0",1729730228431,11.91439715,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729730228621,2.9249,171.1,171.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730228826,11.91529715,171.1,171.08,3.80424018]
["bitfinex-derivatives","SOLF0:USTF0",1729730229030,11.91529715,171.1,171.09,1.4631693]
["bitfinex-derivatives","SOLF0:USTF0",1729730229832,8.99039715,171.1,171.05,11.91589715]
["bitfinex-derivatives","SOLF0:USTF0",1729730230032,11.91549715,171.08,171.06,2.34113927]
["bitfinex-derivatives","SOLF0:USTF0",1729730230331,11.91549715,171.08,171.07,3.80435131]
["bitfinex-derivatives","SOLF0:USTF0",1729730231828,8.99039715,171.08,171.07,3.80435131]
["bitfinex-derivatives","SOLF0:USTF0",1729730233734,8.99039715,171.08,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730233938,8.99039715,171.08,171.07,3.80438152]
["bitfinex-derivatives","SOLF0:USTF0",1729730234236,11.91529715,171.09,171.07,3.80438152]
["bitfinex-derivatives","SOLF0:USTF0",1729730234428,11.91529715,171.09,171.08,1.46322366]
["bitfinex-derivatives","SOLF0:USTF0",1729730235838,1.2197,171.13,171.08,1.46322366]
["bitfinex-derivatives","SOLF0:USTF0",1729730236032,8.99039715,171.11,171.09,1.46322366]
["bitfinex-derivatives","SOLF0:USTF0",1729730236233,1.2197,171.13,171.1,1.46322366]
["bitfinex-derivatives","SOLF0:USTF0",1729730236529,8.99039715,171.11,171.05,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730236735,1.2197,171.13,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730236736,8.99039715,171.09,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730237042,8.99039715,171.09,171.08,3.80419968]
["bitfinex-derivatives","SOLF0:USTF0",1729730238139,2.9248,171.1,171.08,3.80419968]
["bitfinex-derivatives","SOLF0:USTF0",1729730238338,2.9248,171.1,171.09,1.46315372]
["bitfinex-derivatives","SOLF0:USTF0",1729730239047,11.91519715,171.1,171.09,1.46315372]
["bitfinex-derivatives","SOLF0:USTF0",1729730239542,1.2197,171.13,171.09,1.46315372]
["bitfinex-derivatives","SOLF0:USTF0",1729730239848,8.99039715,171.13,171.1,3.80395692]
["bitfinex-derivatives","SOLF0:USTF0",1729730240037,8.99039715,171.12,171.11,1.46316763]
["bitfinex-derivatives","SOLF0:USTF0",1729730240444,8.99039715,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730240739,8.99039715,171.12,171.1,3.80382549]
["bitfinex-derivatives","SOLF0:USTF0",1729730240941,8.99039715,171.12,171.07,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730240942,8.99039715,171.13,171.11,1.46300979]
["bitfinex-derivatives","SOLF0:USTF0",1729730241145,8.99039715,171.13,171.12,1.46300979]
["bitfinex-derivatives","SOLF0:USTF0",1729730243152,11.91459715,171.13,171.12,1.46300979]
["bitfinex-derivatives","SOLF0:USTF0",1729730244351,11.91459715,171.13,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730244549,11.91459715,171.13,171.11,3.80368626]
["bitfinex-derivatives","SOLF0:USTF0",1729730244848,11.91459715,171.13,171.12,1.46295625]
["bitfinex-derivatives","SOLF0:USTF0",1729730249053,11.91459715,171.13,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730249852,11.91459715,171.13,171.11,2.34070775]
["bitfinex-derivatives","SOLF0:USTF0",1729730250055,11.91459715,171.13,171.11,3.80365009]
["bitfinex-derivatives","SOLF0:USTF0",1729730251357,11.91459715,171.13,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730251954,11.91459715,171.13,171.11,3.8037962]
["bitfinex-derivatives","SOLF0:USTF0",1729730252257,11.91459715,171.13,171.12,1.46299854]
["bitfinex-derivatives","SOLF0:USTF0",1729730252857,2.9242,171.13,171.12,1.46299854]
["bitfinex-derivatives","SOLF0:USTF0",1729730253058,11.91459715,171.13,171.12,1.46299854]
["bitfinex-derivatives","SOLF0:USTF0",1729730253859,11.91459715,171.13,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730254060,11.91459715,171.13,171.11,2.3408082]
["bitfinex-derivatives","SOLF0:USTF0",1729730254261,11.91459715,171.13,171.12,1.46300513]
["bitfinex-derivatives","SOLF0:USTF0",1729730254658,11.91459715,171.13,171.05,10.27029715]
["bitfinex-derivatives","SOLF0:USTF0",1729730254659,8.99039715,171.13,171.05,10.27029715]
["bitfinex-derivatives","SOLF0:USTF0",1729730254857,8.99039715,171.08,171.06,9.1556332]
["bitfinex-derivatives","SOLF0:USTF0",1729730255064,8.99039715,171.08,171.07,9.1556332]
["bitfinex-derivatives","SOLF0:USTF0",1729730257566,8.99039715,171.08,171.07,9.1552404]
["bitfinex-derivatives","SOLF0:USTF0",1729730257860,8.99039715,171.08,171.07,7.69204777]
["bitfinex-derivatives","SOLF0:USTF0",1729730258064,8.99039715,171.08,171.07,9.15524345]
["bitfinex-derivatives","SOLF0:USTF0",1729730260861,8.99039715,171.08,171.07,5.35093467]
["bitfinex-derivatives","SOLF0:USTF0",1729730261057,8.99039715,171.08,171.07,7.69204818]
["bitfinex-derivatives","SOLF0:USTF0",1729730261363,8.99039715,171.08,171.07,9.15524412]
["bitfinex-derivatives","SOLF0:USTF0",1729730261564,8.99039715,171.08,171.07,3.80430945]
["bitfinex-derivatives","SOLF0:USTF0",1729730265359,11.91539715,171.08,171.07,3.80430945]
["bitfinex-derivatives","SOLF0:USTF0",1729730265556,11.91539715,171.08,171.07,1.46319594]
["bitfinex-derivatives","SOLF0:USTF0",1729730267959,11.91539715,171.08,171.02,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730268261,11.91539715,171.08,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730268460,11.91539715,171.08,171.06,1.46334579]
["bitfinex-derivatives","SOLF0:USTF0",1729730268661,11.91539715,171.08,171.07,1.46334579]
["bitfinex-derivatives","SOLF0:USTF0",1729730269861,2.925,171.08,171.07,1.46334579]
["bitfinex-derivatives","SOLF0:USTF0",1729730270062,11.91539715,171.08,171.07,1.46334579]
["bitfinex-derivatives","SOLF0:USTF0",1729730271462,11.91539715,171.08,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730271863,11.91539715,171.08,171.06,1.46334575]
["bitfinex-derivatives","SOLF0:USTF0",1729730272065,11.91539715,171.08,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730272266,8.99039715,171.06,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729730272463,8.99039715,171.06,171.05,4.38896546]
["bitfinex-derivatives","SOLF0:USTF0",1729730275071,11.91579715,171.06,171.05,1.46346546]
["bitfinex-derivatives","SOLF0:USTF0",1729730275365,8.99039715,171.06,171.05,1.46357709]
["bitfinex-derivatives","SOLF0:USTF0",1729730276365,11.91579715,171.06,171.05,1.46357709]
["bitfinex-derivatives","SOLF0:USTF0",1729730278867,2.9256,171.05,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730279071,2.9256,171.05,171.03,1.46354402]
["bitfinex-derivatives","SOLF0:USTF0",1729730279072,8.99039715,171.04,171.03,1.46354402]
["bitfinex-derivatives","SOLF0:USTF0",1729730279266,8.99039715,171.04,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730279472,8.99039715,171.04,171.03,3.80521638]
["bitfinex-derivatives","SOLF0:USTF0",1729730279868,11.91609715,171.04,171.03,1.46354476]
["bitfinex-derivatives","SOLF0:USTF0",1729730280268,8.99039715,171.04,171.03,1.46354476]
["bitfinex-derivatives","SOLF0:USTF0",1729730281268,8.99039715,171.04,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730281578,8.99039715,171.03,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730281780,8.99039715,171.03,171.02,6.73127604]
["bitfinex-derivatives","SOLF0:USTF0",1729730284973,8.99039715,171.03,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730285174,8.99039715,171.03,171.02,6.73125437]
["bitfinex-derivatives","SOLF0:USTF0",1729730285877,2.9256,171.05,171.02,6.73125437]
["bitfinex-derivatives","SOLF0:USTF0",1729730285878,8.99039715,171.04,171.02,3.80535437]
["bitfinex-derivatives","SOLF0:USTF0",1729730286180,8.99039715,171.04,171.03,1.46359783]
["bitfinex-derivatives","SOLF0:USTF0",1729730288982,8.99039715,171.04,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730289187,8.99039715,171.04,171.03,1.46359796]
["bitfinex-derivatives","SOLF0:USTF0",1729730292390,8.99039715,171.04,171.02,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729730292577,8.99039715,171.04,171.03,1.46361195]
["bitfinex-derivatives","SOLF0:USTF0",1729730296275,8.99039715,171.04,171.03,1.46361037]
["bitfinex-derivatives","SOLF0:USTF0",1729730297385,8.99039715,171.05,171.03,1.46361037]
["bitfinex-derivatives","SOLF0:USTF0",1729730297586,4.28,171.09,171.03,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730297793,13.27039715,171.09,171.04,3.8049255]
["bitfinex-derivatives","SOLF0:USTF0",1729730298086,13.27039715,171.09,171.05,1.46347657]
["bitfinex-derivatives","SOLF0:USTF0",1729730298276,13.27039715,171.09,171.06,1.46347657]
["bitfinex-derivatives","SOLF0:USTF0",1729730298474,2.925,171.08,171.03,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730298685,2.925,171.08,171.04,3.80467279]
["bitfinex-derivatives","SOLF0:USTF0",1729730298884,2.925,171.08,171.05,1.46333569]
["bitfinex-derivatives","SOLF0:USTF0",1729730299081,2.925,171.08,171.06,1.46333569]
["bitfinex-derivatives","SOLF0:USTF0",1729730299282,2.925,171.08,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730299480,2.925,171.08,171.06,1.46336356]
["bitfinex-derivatives","SOLF0:USTF0",1729730299679,2.925,171.08,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730299892,2.925,171.08,171.06,1.46336356]
["bitfinex-derivatives","SOLF0:USTF0",1729730300083,2.925,171.08,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730300480,8.99039715,171.07,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730300683,8.99039715,171.07,171.06,1.46336356]
["bitfinex-derivatives","SOLF0:USTF0",1729730302793,8.99039715,171.07,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730302990,11.91589715,171.06,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730303190,8.99039715,171.04,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730303494,8.99039715,171.04,171.03,4.38929036]
["bitfinex-derivatives","SOLF0:USTF0",1729730303689,8.99039715,171.04,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730303890,8.99039715,171.04,171.03,4.38929674]
["bitfinex-derivatives","SOLF0:USTF0",1729730306882,8.99039715,171.05,171.03,4.38929674]
["bitfinex-derivatives","SOLF0:USTF0",1729730307086,8.99039715,171.05,171.04,1.46349674]
["bitfinex-derivatives","SOLF0:USTF0",1729730307489,8.99039715,171.05,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730308295,8.99039715,171.05,171.04,1.46348527]
["bitfinex-derivatives","SOLF0:USTF0",1729730308888,8.99039715,171.06,171.04,4.38918527]
["bitfinex-derivatives","SOLF0:USTF0",1729730309094,8.99039715,171.09,171.05,1.46342125]
["bitfinex-derivatives","SOLF0:USTF0",1729730309295,13.27039715,171.09,171.06,1.46334566]
["bitfinex-derivatives","SOLF0:USTF0",1729730309495,16.19529715,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730310892,8.99039715,171.07,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730311099,8.99039715,171.07,171.06,4.38864464]
["bitfinex-derivatives","SOLF0:USTF0",1729730311496,8.99039715,171.07,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730312592,1.1939,171.11,171.04,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730312787,1.1939,171.11,171.05,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730312788,8.99039715,171.1,171.05,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730312995,4.28,171.14,171.08,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730313299,8.99039715,171.12,171.07,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730314000,8.99039715,171.13,171.09,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730314497,8.99039715,171.13,171.1,1.46312173]
["bitfinex-derivatives","SOLF0:USTF0",1729730314703,11.91469715,171.13,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730321500,11.91469715,171.13,171.11,1.46304161]
["bitfinex-derivatives","SOLF0:USTF0",1729730321705,11.91469715,171.13,171.1,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729730321905,11.91469715,171.13,171.11,1.46303794]
["bitfinex-derivatives","SOLF0:USTF0",1729730322104,2.9248,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730322302,2.9248,171.1,171.08,9.15123651]
["bitfinex-derivatives","SOLF0:USTF0",1729730322503,2.9248,171.1,171.09,3.80392659]
["bitfinex-derivatives","SOLF0:USTF0",1729730323204,11.91499715,171.11,171.09,3.80392659]
["bitfinex-derivatives","SOLF0:USTF0",1729730323503,11.91499715,171.11,171.1,1.46304869]
["bitfinex-derivatives","SOLF0:USTF0",1729730323704,2.9246,171.11,171.1,1.46304869]
["bitfinex-derivatives","SOLF0:USTF0",1729730325106,2.9246,171.11,171.1,1.46304988]
["bitfinex-derivatives","SOLF0:USTF0",1729730325311,2.9246,171.11,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729730325512,2.9246,171.11,171.09,3.80392969]
["bitfinex-derivatives","SOLF0:USTF0",1729730325810,2.9246,171.11,171.1,1.46304988]
["bitfinex-derivatives","SOLF0:USTF0",1729730328610,11.91499715,171.11,170.92,5.67218816]
["bitfinex-derivatives","SOLF0:USTF0",1729730328805,8.99039715,171.09,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730329011,8.99039715,171.09,171.07,1.46319287]
["bitfinex-derivatives","SOLF0:USTF0",1729730329413,8.99039715,171.09,171.08,1.46319287]
["bitfinex-derivatives","SOLF0:USTF0",1729730329809,8.99039715,171.09,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730330108,8.99039715,171.09,171.07,1.4632959]
["bitfinex-derivatives","SOLF0:USTF0",1729730330311,11.91529715,171.09,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730330611,11.91529715,171.09,171.07,1.46329777]
["bitfinex-derivatives","SOLF0:USTF0",1729730330814,11.91529715,171.09,171.08,1.46327478]
["bitfinex-derivatives","SOLF0:USTF0",1729730331213,11.91529715,171.09,171.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730331414,11.91529715,171.09,171.04,18.1419094]
["bitfinex-derivatives","SOLF0:USTF0",1729730331606,11.91529715,171.09,171.05,9.15151036]
["bitfinex-derivatives","SOLF0:USTF0",1729730331807,11.91529715,171.09,171.06,3.80457205]
["bitfinex-derivatives","SOLF0:USTF0",1729730332007,11.91529715,171.09,171.07,1.46329694]
["bitfinex-derivatives","SOLF0:USTF0",1729730332313,11.91529715,171.09,171.08,1.46329694]
["bitfinex-derivatives","SOLF0:USTF0",1729730332511,11.91529715,171.09,171.06,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729730332714,11.91529715,171.09,171.07,1.46327449]
["bitfinex-derivatives","SOLF0:USTF0",1729730332910,11.91529715,171.09,171.08,1.46327449]
["bitfinex-derivatives","SOLF0:USTF0",1729730333309,2.9249,171.09,171.08,1.46327449]
["bitfinex-derivatives","SOLF0:USTF0",1729730334914,8.99039715,171.1,171.08,1.46327449]
["bitfinex-derivatives","SOLF0:USTF0",1729730335117,11.91509715,171.1,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730335318,11.91509715,171.1,171.08,1.46323521]
["bitfinex-derivatives","SOLF0:USTF0",1729730335615,11.91509715,171.1,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730335807,11.91509715,171.1,171.08,1.46323521]
["bitfinex-derivatives","SOLF0:USTF0",1729730336007,11.91509715,171.1,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730336218,11.91509715,171.1,171.08,1.46323439]
["bitfinex-derivatives","SOLF0:USTF0",1729730336414,11.91509715,171.1,171.09,1.46323439]
["bitfinex-derivatives","SOLF0:USTF0",1729730336616,2.9245,171.12,171.09,4.38803439]
["bitfinex-derivatives","SOLF0:USTF0",1729730336916,11.91489715,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730337116,11.91489715,171.12,171.07,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730337312,11.91489715,171.12,171.08,3.80411984]
["bitfinex-derivatives","SOLF0:USTF0",1729730337616,11.91489715,171.12,171.09,1.46312301]
["bitfinex-derivatives","SOLF0:USTF0",1729730337815,11.91489715,171.12,171.07,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730338015,11.91489715,171.12,171.08,3.80409793]
["bitfinex-derivatives","SOLF0:USTF0",1729730338213,11.91489715,171.12,171.09,4.38791459]
["bitfinex-derivatives","SOLF0:USTF0",1729730338417,11.91489715,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730341314,2.9245,171.12,171.1,1.46310304]
["bitfinex-derivatives","SOLF0:USTF0",1729730341516,2.9245,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730341711,2.9245,171.12,171.1,1.46310268]
["bitfinex-derivatives","SOLF0:USTF0",1729730341912,2.9245,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730342114,2.9245,171.12,171.1,1.46309803]
["bitfinex-derivatives","SOLF0:USTF0",1729730342313,2.9245,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730342822,2.9245,171.12,171.1,1.46309803]
["bitfinex-derivatives","SOLF0:USTF0",1729730343020,2.9245,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730343321,2.9245,171.12,171.1,1.46309952]
["bitfinex-derivatives","SOLF0:USTF0",1729730343522,2.9245,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730343820,2.9245,171.12,171.1,1.46309713]
["bitfinex-derivatives","SOLF0:USTF0",1729730344022,2.9245,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730344322,11.91489715,171.12,171.1,1.46309803]
["bitfinex-derivatives","SOLF0:USTF0",1729730344518,11.91489715,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730344824,11.91489715,171.12,171.1,1.46310517]
["bitfinex-derivatives","SOLF0:USTF0",1729730345020,11.91489715,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730345226,11.91489715,171.12,171.1,1.46309821]
["bitfinex-derivatives","SOLF0:USTF0",1729730345414,11.91489715,171.12,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729730345616,4.28,171.14,171.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730345617,11.91489715,171.11,171.1,1.46309687]
["bitfinex-derivatives","SOLF0:USTF0",1729730345817,8.99039715,171.11,171.06,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730346127,11.91519715,171.1,171.07,6.72943493]
["bitfinex-derivatives","SOLF0:USTF0",1729730346319,11.91519715,171.1,171.08,1.46316728]
["bitfinex-derivatives","SOLF0:USTF0",1729730346520,11.91519715,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730346921,11.91519715,171.1,171.08,1.46321854]
["bitfinex-derivatives","SOLF0:USTF0",1729730347125,11.91519715,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730347437,11.91519715,171.1,171.08,1.46321854]
["bitfinex-derivatives","SOLF0:USTF0",1729730347634,11.91519715,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730347841,11.91519715,171.1,171.08,1.46322183]
["bitfinex-derivatives","SOLF0:USTF0",1729730348042,11.91519715,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730348234,11.91519715,171.1,171.08,1.46322183]
["bitfinex-derivatives","SOLF0:USTF0",1729730348430,11.91519715,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730348637,11.91519715,171.1,171.08,1.46322028]
["bitfinex-derivatives","SOLF0:USTF0",1729730348843,11.91519715,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730349144,11.91519715,171.1,171.08,1.46320288]
["bitfinex-derivatives","SOLF0:USTF0",1729730349343,11.91519715,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730349539,11.91519715,171.1,171.08,1.46320288]
["bitfinex-derivatives","SOLF0:USTF0",1729730349740,11.91519715,171.1,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729730350034,2.9249,171.09,171.08,1.46322165]
["bitfinex-derivatives","SOLF0:USTF0",1729730350238,2.9249,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730350542,2.9249,171.09,171.07,1.46322898]
["bitfinex-derivatives","SOLF0:USTF0",1729730350734,2.9249,171.09,171.08,1.46322898]
["bitfinex-derivatives","SOLF0:USTF0",1729730354139,2.9249,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730354341,2.9249,171.09,171.08,1.46322562]
["bitfinex-derivatives","SOLF0:USTF0",1729730354542,2.9249,171.09,171.07,1.46322562]
["bitfinex-derivatives","SOLF0:USTF0",1729730354733,2.9249,171.09,171.08,1.46322562]
["bitfinex-derivatives","SOLF0:USTF0",1729730358041,2.9249,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729730358238,8.99039715,171.1,171.07,1.4632325]
["bitfinex-derivatives","SOLF0:USTF0",1729730358438,8.99039715,171.08,171.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730358646,4.28,171.1,171.03,9.15334087]
["bitfinex-derivatives","SOLF0:USTF0",1729730358647,8.99039715,171.05,171.03,9.15334087]
["bitfinex-derivatives","SOLF0:USTF0",1729730358839,8.99039715,171.05,171.04,3.80490562]
["bitfinex-derivatives","SOLF0:USTF0",1729730361854,8.99039715,171.05,171.04,2.34153027]
["bitfinex-derivatives","SOLF0:USTF0",1729730362141,8.99039715,171.05,171.04,3.80498669]
["bitfinex-derivatives","SOLF0:USTF0",1729730364946,11.91589715,171.06,171.04,3.80498669]
["bitfinex-derivatives","SOLF0:USTF0",1729730365249,11.91589715,171.06,171.05,1.46345642]
["bitfinex-derivatives","SOLF0:USTF0",1729730365747,11.91589715,171.06,171.05,1.46345593]
["bitfinex-derivatives","SOLF0:USTF0",1729730365937,1.1691,171.18,171.05,1.46345593]
["bitfinex-derivatives","SOLF0:USTF0",1729730366143,8.99039715,171.11,171.06,9.15588778]
["bitfinex-derivatives","SOLF0:USTF0",1729730366343,13.27039715,171.11,171.07,3.80470301]
["bitfinex-derivatives","SOLF0:USTF0",1729730366540,2.9247,171.1,171.08,1.46345593]
["bitfinex-derivatives","SOLF0:USTF0",1729730366757,2.9247,171.1,171.07,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729730366946,2.9247,171.1,171.08,1.46323315]
["bitfinex-derivatives","SOLF0:USTF0",1729730367254,8.99039715,171.13,171.09,1.46323315]
["bitfinex-derivatives","SOLF0:USTF0",1729730367450,8.99039715,171.14,171.1,10.4535009]
["bitfinex-derivatives","SOLF0:USTF0",1729730367648,11.91469715,171.13,171.11,1.46310375]
["bitfinex-derivatives","SOLF0:USTF0",1729730367840,8.99039715,171.12,171.06,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730368047,8.99039715,171.11,171.07,9.15505236]
["bitfinex-derivatives","SOLF0:USTF0",1729730368351,8.99039715,171.11,171.08,3.804153]
["bitfinex-derivatives","SOLF0:USTF0",1729730368548,8.99039715,171.11,171.09,1.46313577]
["bitfinex-derivatives","SOLF0:USTF0",1729730368748,8.99039715,171.11,171.1,1.46313577]
["bitfinex-derivatives","SOLF0:USTF0",1729730368948,8.99039715,171.11,171.06,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730369357,11.91499715,171.11,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729730369546,11.91499715,171.11,171.07,5.35105085]
["bitfinex-derivatives","SOLF0:USTF0",1729730369743,11.91499715,171.11,171.08,3.80426844]
["bitfinex-derivatives","SOLF0:USTF0",1729730369947,8.99039715,171.11,171.09,1.46317983]
["bitfinex-derivatives","SOLF0:USTF0",1729730370147,8.99039715,171.11,171.05,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730370349,4.28,171.15,171.06,9.15539917]
["bitfinex-derivatives","SOLF0:USTF0",1729730370350,8.99039715,171.09,171.06,9.15539917]
["bitfinex-derivatives","SOLF0:USTF0",1729730370644,8.99039715,171.09,171.07,9.15539917]
["bitfinex-derivatives","SOLF0:USTF0",1729730370845,11.91539715,171.09,171.08,3.80428027]
["bitfinex-derivatives","SOLF0:USTF0",1729730373053,2.9253,171.07,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729730373252,8.99039715,171.06,171.04,9.1573985]
["bitfinex-derivatives","SOLF0:USTF0",1729730373450,8.99039715,171.06,171.05,9.1573985]
["bitfinex-derivatives","SOLF0:USTF0",1729730373850,11.91579715,171.06,171.05,3.80475712]
["bitfinex-derivatives","SOLF0:USTF0",1729730374051,11.91579715,171.06,171.05,1.46336812]
["bitfinex-derivatives","SOLF0:USTF0",1729730374454,11.91579715,171.06,171.03,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729730375055,11.91579715,171.06,171.04,9.15789886]
["bitfinex-derivatives","SOLF0:USTF0",1729730375359,11.91579715,171.06,171.05,3.80491342]
["bitfinex-derivatives","SOLF0:USTF0",1729730375561,2.9254,171.06,171.05,3.80491342]
["bitfinex-derivatives","SOLF0:USTF0",1729730377949,11.91579715,171.06,171.05,3.80491342]
["bitfinex-derivatives","SOLF0:USTF0",1729730378557,11.91579715,171.06,171.05,1.46342824]
["bitfinex-derivatives","SOLF0:USTF0",1729730379062,11.91579715,171.06,171.05,3.80497745]
["bitfinex-derivatives","SOLF0:USTF0",1729730379263,11.91579715,171.06,171.05,1.46342824]
["bitfinex-derivatives","SOLF0:USTF0",1729730379963,2.9251,171.08,171.05,4.38892824]
["bitfinex-derivatives","SOLF0:USTF0",1729730380269,8.99039715,171.09,171.06,3.80493285]
["bitfinex-derivatives","SOLF0:USTF0",1729730380574,8.99039715,171.09,171.07,1.46342824]
["bitfinex-derivatives","SOLF0:USTF0",1729730380763,8.99039715,171.09,171.08,1.46342824]
["bitfinex-derivatives","SOLF0:USTF0",1729730381260,11.91539715,171.09,171.08,1.46342824]
["bitfinex-derivatives","SOLF0:USTF0",1729730384159,2.9253,171.07,171.04,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729730384355,8.99039715,171.06,171.05,7.69490588]
["bitfinex-derivatives","SOLF0:USTF0",1729730384558,8.99039715,171.06,171.05,9.15828079]
["bitfinex-derivatives","SOLF0:USTF0",1729730384957,11.91579715,171.06,171.05,9.15828079]
["bitfinex-derivatives","SOLF0:USTF0",1729730385163,11.91579715,171.06,171.05,3.80477477]
["bitfinex-derivatives","SOLF0:USTF0",1729730387470,8.99039715,171.06,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729730387766,2.4457,171.1,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729730387767,8.99039715,171.04,171.03,9.15846083]
["bitfinex-derivatives","SOLF0:USTF0",1729730388967,2.9252,171.08,171.03,18.14885798]
["bitfinex-derivatives","SOLF0:USTF0",1729730389168,8.99039715,171.1,171.05,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730389368,8.99039715,171.1,171.06,3.80501444]
["bitfinex-derivatives","SOLF0:USTF0",1729730389569,2.925,171.09,171.07,1.46346709]
["bitfinex-derivatives","SOLF0:USTF0",1729730389767,2.925,171.09,171.08,1.46346709]
["bitfinex-derivatives","SOLF0:USTF0",1729730389958,8.99039715,171.1,171.08,1.46346709]
["bitfinex-derivatives","SOLF0:USTF0",1729730390165,8.99039715,171.1,171.05,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730390361,8.99039715,171.1,171.06,9.15755172]
["bitfinex-derivatives","SOLF0:USTF0",1729730390563,8.99039715,171.1,171.07,3.80447203]
["bitfinex-derivatives","SOLF0:USTF0",1729730390763,8.99039715,171.1,171.08,1.46325847]
["bitfinex-derivatives","SOLF0:USTF0",1729730390965,8.99039715,171.1,171.05,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730391267,8.99039715,171.11,171.07,11.91559715]
["bitfinex-derivatives","SOLF0:USTF0",1729730391470,8.99039715,171.11,171.08,9.15737063]
["bitfinex-derivatives","SOLF0:USTF0",1729730391670,8.99039715,171.11,171.09,3.80424879]
["bitfinex-derivatives","SOLF0:USTF0",1729730391871,8.99039715,171.11,171.09,1.46317261]
["bitfinex-derivatives","SOLF0:USTF0",1729730392074,11.91499715,171.11,171.1,1.46317261]
["bitfinex-derivatives","SOLF0:USTF0",1729730392468,1.1717,171.15,171.1,1.46317261]
["bitfinex-derivatives","SOLF0:USTF0",1729730392677,71.96180771,171.21,171.11,10.45345067]
["bitfinex-derivatives","SOLF0:USTF0",1729730392678,4.28,171.17,171.11,10.45345067]
["bitfinex-derivatives","SOLF0:USTF0",1729730392974,4.28,171.17,171.12,3.80376609]
["bitfinex-derivatives","SOLF0:USTF0",1729730393163,5.4597,171.18,171.13,1.46305352]
["bitfinex-derivatives","SOLF0:USTF0",1729730393366,8.99039715,171.17,171.12,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730393562,8.99039715,171.17,171.13,1.4629336]
["bitfinex-derivatives","SOLF0:USTF0",1729730393563,2.9239,171.15,171.13,1.4629336]
["bitfinex-derivatives","SOLF0:USTF0",1729730393766,2.9239,171.15,171.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730393767,2.9239,171.15,171.14,1.4629336]
["bitfinex-derivatives","SOLF0:USTF0",1729730393966,2.9239,171.15,171.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730393967,8.99039715,171.15,171.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730394169,11.91459715,171.13,171.1,9.15628175]
["bitfinex-derivatives","SOLF0:USTF0",1729730394477,2.9242,171.13,171.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729730394780,11.91459715,171.13,171.11,1.46300926]
["bitfinex-derivatives","SOLF0:USTF0",1729730395173,11.91459715,171.13,171.12,1.46300926]
["bitfinex-derivatives","SOLF0:USTF0",1729730397070,11.91459715,171.13,171.09,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729730397375,8.99039715,171.12,171.1,3.80403746]
["bitfinex-derivatives","SOLF0:USTF0",1729730397573,8.99039715,171.12,171.11,1.46309133]
["bitfinex-derivatives","SOLF0:USTF0",1729730400879,2.9239,171.15,171.12,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729730401080,2.9239,171.15,171.13,1.46309133]
["bitfinex-derivatives","SOLF0:USTF0",1729730401278,2.9239,171.15,171.12,11.91469715]
["bitfinex-derivatives","SOLF0:USTF0",1729730401478,2.9239,171.15,171.13,1.46289011]
["bitfinex-derivatives","SOLF0:USTF0",1729730401684,2.9237,171.16,171.13,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729730401878,8.99039715,171.21,171.15,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730402079,8.99039715,171.21,171.14,1.46288829]
["bitfinex-derivatives","SOLF0:USTF0",1729730402080,8.99039715,171.21,171.16,10.45328544]
["bitfinex-derivatives","SOLF0:USTF0",1729730402284,8.99039715,171.21,171.16,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730402989,8.99039715,171.21,171.17,1.46260397]
["bitfinex-derivatives","SOLF0:USTF0",1729730403184,8.99039715,171.21,171.16,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730403385,8.99039715,171.21,171.17,1.46260344]
["bitfinex-derivatives","SOLF0:USTF0",1729730403693,8.99039715,171.21,171.16,11.91409715]
["bitfinex-derivatives","SOLF0:USTF0",1729730403988,8.99039715,171.21,171.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730403989,2.9223,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729730404186,5.8396,171.39,171.2,13.25039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730404187,8.99039715,171.26,171.2,13.25039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730405191,4.26,171.3,171.24,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730405396,8.99039715,171.3,171.24,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730405596,2.9216,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729730405785,8.99039715,171.28,171.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730407291,11.91209715,171.28,171.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729730409094,2.9219,171.27,171.23,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729730409895,11.91209715,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729730411400,11.91209715,171.28,171.24,11.91259715]
["bitfinex-derivatives","SOLF0:USTF0",1729730415695,2.921,171.32,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729730415897,2.921,171.32,171.29,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730416501,11.91139715,171.32,171.28,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729730419902,2.921,171.32,171.28,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729730420704,2.921,171.32,171.28,16.17199715]
["bitfinex-derivatives","SOLF0:USTF0",1729730421499,2.921,171.32,171.28,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729730421907,2.921,171.32,171.28,16.17199715]
["bitfinex-derivatives","SOLF0:USTF0",1729730424394,2.9206,171.34,171.31,11.91149715]
["bitfinex-derivatives","SOLF0:USTF0",1729730424599,2.9206,171.34,171.31,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730426010,2.9203,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729730426407,2.9203,171.36,171.33,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730427911,10.24979715,171.38,171.32,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1729730428106,2.9205,171.35,171.33,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730430305,8.99039715,171.34,171.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730430519,8.99039715,171.3,171.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730430819,11.91159715,171.31,171.27,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729730431009,2.9212,171.31,171.28,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730431204,8.99039715,171.33,171.28,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730431404,6.6939,171.36,171.29,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730431405,8.99039715,171.34,171.29,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730431622,8.99039715,171.36,171.31,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730433310,2.9208,171.34,171.31,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730433614,8.99039715,171.37,171.33,8.99039715]
["bitfinex-derivatives","SOLF0:USTF0",1729730433809,2.9203,171.36,171.33,11.91109715]
["bitfinex-derivatives","SOLF0:USTF0",1729730434411,2.9207,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729730434717,2.9207,171.34,171.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730435320,2.9207,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729730437520,2.9208,171.33,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729730437717,2.9208,171.33,171.23,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729730437718,14.02887835,171.34,171.23,16.43627835]
["bitfinex-derivatives","SOLF0:USTF0",1729730437921,14.02887835,171.34,171.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730438317,1.2594,171.38,171.3,14.02887835]
["bitfinex-derivatives","SOLF0:USTF0",1729730438519,1.2594,171.38,171.3,18.28887835]
["bitfinex-derivatives","SOLF0:USTF0",1729730439022,15.28827835,171.38,171.3,18.28887835]
["bitfinex-derivatives","SOLF0:USTF0",1729730439722,15.28827835,171.38,171.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730440324,2.9205,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729730441723,2.9208,171.33,171.3,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729730442117,14.02887835,171.37,171.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730442318,2.9206,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729730442513,14.02887835,171.37,171.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730442919,2.9209,171.33,171.3,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729730444327,2.9206,171.34,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729730446126,2.9204,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729730446525,15.28827835,171.38,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729730446720,2.9205,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729730449928,2.9208,171.33,171.3,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729730450134,14.02887835,171.36,171.3,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729730450334,2.9206,171.35,171.3,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729730450533,14.02887835,171.36,171.3,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729730452338,2.9209,171.33,171.3,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729730452631,1.2594,171.38,171.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730452824,2.9204,171.36,171.31,14.02887835]
["bitfinex-derivatives","SOLF0:USTF0",1729730453239,2.9204,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729730454233,2.9204,171.36,171.33,11.89929863]
["bitfinex-derivatives","SOLF0:USTF0",1729730455333,2.9199,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729730455932,8.97859863,171.4,171.35,11.89899863]
["bitfinex-derivatives","SOLF0:USTF0",1729730455933,2.9199,171.38,171.35,11.89899863]
["bitfinex-derivatives","SOLF0:USTF0",1729730456232,305.65471821,171.43,171.37,8.97859863]
["bitfinex-derivatives","SOLF0:USTF0",1729730456540,308.57391821,171.43,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729730456935,8.97859863,171.45,171.4,8.97859863]
["bitfinex-derivatives","SOLF0:USTF0",1729730457537,2.9188,171.45,171.41,11.89789863]
["bitfinex-derivatives","SOLF0:USTF0",1729730457937,8.97859863,171.46,171.41,11.89789863]
["bitfinex-derivatives","SOLF0:USTF0",1729730458333,5.4513,171.5,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729730458532,14.016105,171.48,171.38,18.276105]
["bitfinex-derivatives","SOLF0:USTF0",1729730458835,0.9136599,171.47,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729730459341,14.016105,171.48,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729730459637,2.9188,171.45,171.41,2.86615725]
["bitfinex-derivatives","SOLF0:USTF0",1729730460338,14.016105,171.48,171.38,18.276105]
["bitfinex-derivatives","SOLF0:USTF0",1729730460543,14.016105,171.48,171.4,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729730460742,14.016105,171.48,171.4,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729730461244,14.016105,171.44,171.35,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729730461433,14.016105,171.42,171.35,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729730461634,14.016105,171.42,171.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730462240,14.016105,171.42,171.31,15.224705]
["bitfinex-derivatives","SOLF0:USTF0",1729730462442,14.016105,171.42,171.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730462644,14.016105,171.39,171.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730463142,2.9202,171.37,171.33,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729730463341,2.9202,171.37,171.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730463841,14.016105,171.39,171.31,15.224705]
["bitfinex-derivatives","SOLF0:USTF0",1729730464042,2.9203,171.36,171.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730464235,14.016105,171.38,171.31,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729730464437,14.016105,171.38,171.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730464637,2.9205,171.35,171.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730464831,4.26,171.41,171.32,18.276105]
["bitfinex-derivatives","SOLF0:USTF0",1729730465539,2.92,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729730466147,4.26,171.41,171.32,18.276105]
["bitfinex-derivatives","SOLF0:USTF0",1729730466350,2.9196,171.4,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729730466552,2.9196,171.4,171.36,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729730467646,4.26,171.45,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729730467951,0.91310544,171.44,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729730468651,2.9191,171.43,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729730468850,4.26,171.45,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729730469051,4.26,171.45,171.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730469250,2.9192,171.43,171.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730469452,14.016105,171.46,171.36,18.276105]
["bitfinex-derivatives","SOLF0:USTF0",1729730469653,2.9189,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729730469951,5.4991,171.47,171.38,14.016105]
["bitfinex-derivatives","SOLF0:USTF0",1729730470151,5.4991,171.47,171.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730470945,2.9189,171.44,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729730473449,1.2391,171.47,171.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730473650,2.9187,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729730474054,2.9183,171.48,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729730475250,1.2826,171.51,171.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730475443,5.4685,171.53,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729730475845,1.2085,171.53,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729730476048,5.4685,171.53,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729730477250,2.9181,171.49,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729730477456,1.2085,171.53,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729730478051,2.9179,171.5,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729730478562,2.9178,171.51,171.44,14.016105]
["bitfinex-derivatives","SOLF0:USTF0",1729730478755,2.9178,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729730480856,2.9178,171.51,171.44,14.016105]
["bitfinex-derivatives","SOLF0:USTF0",1729730481059,2.9178,171.51,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729730481454,4.26,171.55,171.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730481653,2.4532,171.56,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729730481654,2.9174,171.53,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729730481953,16.469305,171.56,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729730482561,2.4532,171.56,171.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730483166,2.9174,171.53,171.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730483667,2.9174,171.53,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729730484366,2.9174,171.53,171.5,11.88935956]
["bitfinex-derivatives","SOLF0:USTF0",1729730485060,8.97145956,171.54,171.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730485266,2.4532,171.56,171.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730485267,8.97145956,171.52,171.48,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730486070,2.9177,171.51,171.48,11.88955956]
["bitfinex-derivatives","SOLF0:USTF0",1729730491069,2.9177,171.51,171.49,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730495668,2.9177,171.51,171.49,11.88945956]
["bitfinex-derivatives","SOLF0:USTF0",1729730496773,2.9176,171.52,171.5,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730498364,8.97145956,171.54,171.5,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730498365,8.97145956,171.55,171.5,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730498570,2.9175,171.53,171.5,11.88925956]
["bitfinex-derivatives","SOLF0:USTF0",1729730498864,8.97145956,171.55,171.5,11.88925956]
["bitfinex-derivatives","SOLF0:USTF0",1729730499079,67.6657693,171.9,171.42,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729730499080,17.57,171.69,171.52,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730499375,2.4118,171.66,171.58,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730499572,2.9161,171.61,171.58,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730499783,4.26,171.65,171.6,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730499963,0.91216345,171.64,171.6,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730500166,2.9159,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729730500376,2.9159,171.62,171.6,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730501275,2.9159,171.62,171.58,11.88795956]
["bitfinex-derivatives","SOLF0:USTF0",1729730502181,2.9158,171.63,171.59,11.88775956]
["bitfinex-derivatives","SOLF0:USTF0",1729730502876,2.9158,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729730503074,2.9158,171.63,171.59,11.88775956]
["bitfinex-derivatives","SOLF0:USTF0",1729730503466,2.9158,171.63,171.61,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730506679,8.97145956,171.64,171.59,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730506879,8.97145956,171.6,171.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730507180,11.88795956,171.59,171.55,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729730507575,8.97145956,171.59,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729730507976,8.97145956,171.6,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729730508483,2.9164,171.59,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729730509774,2.9164,171.59,171.54,13.23145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730510278,2.9163,171.6,171.56,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730510475,8.97145956,171.6,171.56,11.88825956]
["bitfinex-derivatives","SOLF0:USTF0",1729730511280,2.9164,171.59,171.56,11.88825956]
["bitfinex-derivatives","SOLF0:USTF0",1729730511470,2.9164,171.59,171.5,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730511670,4.26,171.64,171.52,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730511879,8.97145956,171.58,171.53,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730512081,8.97145956,171.58,171.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730512082,8.97145956,171.58,171.54,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730512582,11.88805956,171.58,171.54,11.88855956]
["bitfinex-derivatives","SOLF0:USTF0",1729730513479,2.9166,171.58,171.54,11.88855956]
["bitfinex-derivatives","SOLF0:USTF0",1729730514885,2.9166,171.58,171.54,16.14855956]
["bitfinex-derivatives","SOLF0:USTF0",1729730515388,2.9166,171.58,171.55,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730515577,2.9166,171.58,171.55,11.88835956]
["bitfinex-derivatives","SOLF0:USTF0",1729730515781,2.9164,171.59,171.56,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730515981,8.97145956,171.61,171.56,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730516580,2.9163,171.6,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729730517985,2.9161,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729730518184,8.97145956,171.63,171.57,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730518385,8.97145956,171.63,171.59,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730518585,2.916,171.62,171.59,11.88765956]
["bitfinex-derivatives","SOLF0:USTF0",1729730520297,8.97145956,171.63,171.59,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730520491,9.88360322,171.62,171.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730520697,8.97145956,171.62,171.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730521295,2.9161,171.61,171.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730521999,8.97145956,171.62,171.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730522000,2.9162,171.6,171.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729730522500,8.97145956,171.59,171.5,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730522702,8.97145956,171.55,171.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729730522904,4.24,171.62,171.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729730522905,8.97145956,171.56,171.51,13.21145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730523606,4.24,171.62,171.51,13.21145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730523806,8.97145956,171.57,171.51,13.21145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730525298,2.9169,171.56,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729730528808,2.9168,171.57,171.53,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730529109,8.97145956,171.61,171.56,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730529307,2.9162,171.61,171.57,11.88805956]
["bitfinex-derivatives","SOLF0:USTF0",1729730529502,4.24,171.65,171.57,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730529503,8.97145956,171.62,171.57,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730529908,2.4118,171.66,171.59,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730530109,8.97145956,171.64,171.59,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730530304,2.9155,171.64,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729730530507,11.88695956,171.64,171.59,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730530902,11.88695956,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730531103,2.9155,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730531805,11.88695956,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730532013,11.88695956,171.64,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729730532504,2.9155,171.64,171.59,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730532713,8.97145956,171.63,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730533303,8.97145956,171.63,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729730534005,11.88715956,171.63,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729730534803,8.97145956,171.63,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729730535004,2.9155,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729730535203,11.88695956,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729730535406,8.97145956,171.64,171.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729730535606,8.97145956,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730536211,11.88695956,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730536800,8.97145956,171.64,171.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729730537114,11.88715956,171.63,171.6,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729730538713,8.97145956,171.63,171.6,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729730539917,2.9156,171.64,171.6,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1729730540119,11.88705956,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730541115,2.9156,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730541510,8.97145956,171.65,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730541511,11.88695956,171.65,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729730542012,11.88695956,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729730543316,2.9155,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729730544015,2.9155,171.65,171.54,2.3342236]
["bitfinex-derivatives","SOLF0:USTF0",1729730544016,8.97145956,171.91,171.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1729730544213,8.97145956,171.92,171.76,82.00728694]
["bitfinex-derivatives","SOLF0:USTF0",1729730544416,2.5604,171.97,171.87,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730544718,8.97145956,171.94,171.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730544914,2.5604,171.97,171.88,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729730545110,8.97145956,171.95,171.9,8.97145956]
["bitfinex-derivatives","SOLF0:USTF0",1729730545309,2.5604,171.97,171.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730545310,2.5604,171.97,171.91,1.45651587]
["bitfinex-derivatives","SOLF0:USTF0",1729730545516,8.97145956,171.94,171.91,1.45651587]
["bitfinex-derivatives","SOLF0:USTF0",1729730545717,8.97145956,171.94,171.92,1.45649411]
["bitfinex-derivatives","SOLF0:USTF0",1729730545922,8.97145956,171.96,171.93,7.49645516]
["bitfinex-derivatives","SOLF0:USTF0",1729730546217,2.5604,171.97,171.94,11.0688338]
["bitfinex-derivatives","SOLF0:USTF0",1729730546419,2.5604,171.97,171.95,11.0688338]
["bitfinex-derivatives","SOLF0:USTF0",1729730546725,1.2822,171.97,171.96,6.69961508]
["bitfinex-derivatives","SOLF0:USTF0",1729730546915,13.98041881,172.01,171.96,11.06824005]
["bitfinex-derivatives","SOLF0:USTF0",1729730547117,13.98041881,172.01,171.98,0.78651154]
["bitfinex-derivatives","SOLF0:USTF0",1729730547315,13.98041881,172.01,171.99,6.69961508]
["bitfinex-derivatives","SOLF0:USTF0",1729730547516,13.98041881,172.01,172.0,6.69961508]
["bitfinex-derivatives","SOLF0:USTF0",1729730547918,2.9094,172.0,171.98,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730548220,13.98041881,171.99,171.98,6.82476644]
["bitfinex-derivatives","SOLF0:USTF0",1729730548527,16.88961881,172.01,171.98,2.94436644]
["bitfinex-derivatives","SOLF0:USTF0",1729730549031,16.88961881,172.01,171.98,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729730549327,16.89001881,171.99,171.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730550027,2.9096,171.99,171.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730554629,13.98041881,172.01,171.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730554930,16.89031881,171.97,171.96,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729730556031,2.9101,171.96,171.86,0.7774362]
["bitfinex-derivatives","SOLF0:USTF0",1729730556230,2.9101,171.96,171.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730556428,13.98041881,171.99,171.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730556633,13.98041881,171.99,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729730556634,16.89011881,171.99,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729730556832,13.98041881,171.99,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729730557333,1.1704,172.06,171.93,2.9124328]
["bitfinex-derivatives","SOLF0:USTF0",1729730557627,1.1704,172.06,171.91,13.98041881]
["bitfinex-derivatives","SOLF0:USTF0",1729730557628,13.98041881,172.02,171.94,2.91231588]
["bitfinex-derivatives","SOLF0:USTF0",1729730557831,2.9099,171.98,171.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730558034,13.98041881,172.0,171.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730558235,0.91011792,171.99,171.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730559530,2.9099,171.98,171.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730559734,13.98041881,172.0,171.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730560029,0.91007363,171.99,171.96,1.45625625]
["bitfinex-derivatives","SOLF0:USTF0",1729730560234,0.91007363,171.99,171.97,1.45625625]
["bitfinex-derivatives","SOLF0:USTF0",1729730560530,13.98041881,172.03,171.98,1.45619093]
["bitfinex-derivatives","SOLF0:USTF0",1729730560729,2.9094,172.01,171.95,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729730560930,0.91002139,172.0,171.96,3.78603013]
["bitfinex-derivatives","SOLF0:USTF0",1729730561238,2.9094,172.01,171.97,3.78603013]
["bitfinex-derivatives","SOLF0:USTF0",1729730561429,2.9094,172.01,171.95,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729730561632,2.9094,172.01,171.98,1.45614151]
["bitfinex-derivatives","SOLF0:USTF0",1729730561829,2.9094,172.01,171.99,1.45614151]
["bitfinex-derivatives","SOLF0:USTF0",1729730562027,2.9094,172.01,171.95,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729730562326,2.909,172.03,171.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729730562522,2.909,172.03,171.98,3.78591799]
["bitfinex-derivatives","SOLF0:USTF0",1729730562723,2.909,172.03,171.99,3.78591799]
["bitfinex-derivatives","SOLF0:USTF0",1729730562926,2.909,172.03,172.0,1.4561223]
["bitfinex-derivatives","SOLF0:USTF0",1729730563143,2.9087,172.04,172.01,1.4561223]
["bitfinex-derivatives","SOLF0:USTF0",1729730563326,2.9087,172.04,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730563327,0.90992138,172.03,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730563525,0.90992138,172.03,172.01,1.45604536]
["bitfinex-derivatives","SOLF0:USTF0",1729730563733,0.90992138,172.03,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730564031,2.9087,172.04,172.01,1.45604572]
["bitfinex-derivatives","SOLF0:USTF0",1729730564239,13.98041881,172.05,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730564427,2.9089,172.03,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730565838,13.98041881,172.05,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730566027,2.9091,172.02,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730567225,1.1704,172.06,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730567426,2.9089,172.03,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730568134,2.9088,172.04,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730568641,2.9084,172.06,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729730569438,1.1968,172.07,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729730569439,4.1052,172.07,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729730569636,1.1968,172.07,172.0,20.02041881]
["bitfinex-derivatives","SOLF0:USTF0",1729730569936,1.1968,172.07,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730570344,2.9087,172.05,172.0,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729730571031,2.9087,172.05,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730571440,2.9086,172.05,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730572542,2.9092,172.02,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730572840,15.17721881,172.07,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730573237,2.9088,172.04,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730573833,15.17721881,172.07,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730574136,2.909,172.03,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730576539,1.1968,172.07,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730576740,2.9088,172.04,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730577038,1.1968,172.07,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730577239,2.9087,172.05,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730577441,1.1968,172.07,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730578434,2.9087,172.04,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730578836,1.1968,172.07,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730579142,2.9087,172.05,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730579334,1.1968,172.07,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730579841,2.9086,172.05,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730580336,1.1968,172.07,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730580637,2.9087,172.04,172.0,22.92971881]
["bitfinex-derivatives","SOLF0:USTF0",1729730582031,2.9092,172.02,172.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729730582939,2.9092,172.02,172.0,17.83870992]
["bitfinex-derivatives","SOLF0:USTF0",1729730584136,2.9091,172.02,172.0,17.83870992]
["bitfinex-derivatives","SOLF0:USTF0",1729730584334,15.17721881,172.07,172.0,17.83870992]
["bitfinex-derivatives","SOLF0:USTF0",1729730584936,2.9091,172.02,172.0,17.83870992]
["bitfinex-derivatives","SOLF0:USTF0",1729730586335,15.17721881,172.07,172.0,17.83870992]
["bitfinex-derivatives","SOLF0:USTF0",1729730586540,2.9092,172.01,172.0,17.83870992]
["bitfinex-derivatives","SOLF0:USTF0",1729730588242,2.9092,172.01,172.0,11.79870992]
["bitfinex-derivatives","SOLF0:USTF0",1729730590943,13.98041881,172.03,171.94,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729730591144,2.9097,171.98,171.95,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730592242,2.9097,171.98,171.95,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1729730593144,2.9097,171.98,171.94,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729730593337,13.98041881,171.99,171.9,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1729730593534,13.98041881,171.99,171.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730593737,2.9102,171.96,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729730594743,2.9103,171.95,171.91,20.87457372]
["bitfinex-derivatives","SOLF0:USTF0",1729730594942,2.9103,171.95,171.91,17.96377372]
["bitfinex-derivatives","SOLF0:USTF0",1729730595136,13.98041881,172.01,171.91,17.96377372]
["bitfinex-derivatives","SOLF0:USTF0",1729730595650,2.91,171.97,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729730597147,2.9096,171.99,171.96,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729730597347,13.98041881,172.01,171.96,12.16448253]
["bitfinex-derivatives","SOLF0:USTF0",1729730598051,5.8,172.06,171.96,17.96448253]
["bitfinex-derivatives","SOLF0:USTF0",1729730598052,13.98041881,172.03,171.96,17.96448253]
["bitfinex-derivatives","SOLF0:USTF0",1729730598550,13.98041881,172.03,171.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729730598551,2.9093,172.01,171.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729730600152,2.9093,172.01,171.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729730600356,2.9093,172.01,171.97,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729730600649,13.98041881,172.03,171.97,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1729730600650,13.98041881,172.03,171.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729730600854,13.98041881,172.03,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729730601156,13.98041881,172.03,171.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729730601749,13.98041881,172.05,171.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729730602154,13.98041881,172.05,171.98,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729730603148,2.9092,172.02,171.98,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729730603544,13.98041881,172.05,171.98,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729730604358,2.9093,172.01,171.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729730604555,2.9093,172.01,171.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729730604950,2.9093,172.01,171.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729730605253,2.9093,172.01,171.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729730605956,13.98041881,172.03,171.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729730606145,2.9091,172.02,171.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729730607055,2.9091,172.02,171.98,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729730607757,2.909,172.03,172.0,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729730607957,2.909,172.03,172.0,15.06911762]
["bitfinex-derivatives","SOLF0:USTF0",1729730608257,11.85046269,172.03,172.0,15.06921762]
["bitfinex-derivatives","SOLF0:USTF0",1729730609058,8.94146269,172.03,172.0,12.15991762]
["bitfinex-derivatives","SOLF0:USTF0",1729730609259,8.94146269,172.03,172.01,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729730609659,8.94146269,172.02,172.0,12.15991762]
["bitfinex-derivatives","SOLF0:USTF0",1729730609961,11.85066269,172.01,172.0,12.15991762]
["bitfinex-derivatives","SOLF0:USTF0",1729730611150,1.2348,172.06,172.0,12.15991762]
["bitfinex-derivatives","SOLF0:USTF0",1729730611358,11.85036269,172.03,172.0,12.15991762]
["bitfinex-derivatives","SOLF0:USTF0",1729730611961,11.85036269,172.03,171.92,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729730611962,2.9102,171.96,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729730612165,5.5,172.02,171.86,11.44496269]
["bitfinex-derivatives","SOLF0:USTF0",1729730612166,8.94146269,171.92,171.86,11.44496269]
["bitfinex-derivatives","SOLF0:USTF0",1729730612358,8.94146269,171.91,171.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729730612657,8.94146269,171.91,171.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729730613065,8.94146269,171.91,171.88,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729730614060,2.9103,171.95,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729730616863,13.98418572,171.96,171.9,12.16654748]
["bitfinex-derivatives","SOLF0:USTF0",1729730617361,2.9107,171.93,171.9,12.16654748]
["bitfinex-derivatives","SOLF0:USTF0",1729730618065,2.9104,171.95,171.9,12.16654748]
["bitfinex-derivatives","SOLF0:USTF0",1729730618364,13.98418572,171.96,171.9,12.16654748]
["bitfinex-derivatives","SOLF0:USTF0",1729730618961,13.98418572,171.96,171.9,15.07754748]
["bitfinex-derivatives","SOLF0:USTF0",1729730619361,2.9106,171.94,171.9,15.07754748]
["bitfinex-derivatives","SOLF0:USTF0",1729730620465,2.9106,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729730620669,2.9106,171.94,171.9,12.16654748]
["bitfinex-derivatives","SOLF0:USTF0",1729730621166,2.9106,171.94,171.9,15.07754748]
["bitfinex-derivatives","SOLF0:USTF0",1729730622267,15.23498572,171.97,171.9,15.07754748]
["bitfinex-derivatives","SOLF0:USTF0",1729730622475,2.9106,171.93,171.9,15.07754748]
["bitfinex-derivatives","SOLF0:USTF0",1729730622870,13.98418572,171.95,171.9,12.16654748]
["bitfinex-derivatives","SOLF0:USTF0",1729730623069,2.9109,171.91,171.9,12.16654748]
["bitfinex-derivatives","SOLF0:USTF0",1729730623271,2.9109,171.91,171.88,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729730623272,13.98418572,171.91,171.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729730623574,2.9114,171.89,171.85,269.8212056]
["bitfinex-derivatives","SOLF0:USTF0",1729730626876,2.9114,171.89,171.85,264.3212056]
["bitfinex-derivatives","SOLF0:USTF0",1729730627076,2.9118,171.86,171.85,261.4094056]
["bitfinex-derivatives","SOLF0:USTF0",1729730627266,2.4091,171.88,171.79,266.9094056]
["bitfinex-derivatives","SOLF0:USTF0",1729730627468,5.5,171.91,171.8,1.45664659]
["bitfinex-derivatives","SOLF0:USTF0",1729730627673,5.5,171.91,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729730627674,2.9114,171.88,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729730627981,2.9114,171.88,171.84,15.08305823]
["bitfinex-derivatives","SOLF0:USTF0",1729730628581,2.9114,171.88,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729730629976,2.9113,171.89,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729730630177,19.48418572,171.91,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729730630578,2.9116,171.88,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729730630882,13.98418572,171.89,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729730631186,2.9113,171.89,171.82,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729730631882,2.9113,171.89,171.86,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729730632070,2.3789,171.96,171.82,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729730632071,2.9108,171.92,171.82,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729730632274,5.8,171.95,171.82,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729730632275,13.98418572,171.94,171.83,16.6377979]
["bitfinex-derivatives","SOLF0:USTF0",1729730632476,13.98418572,171.94,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729730633280,2.9109,171.92,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729730634382,2.9109,171.92,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729730635278,2.9107,171.93,171.83,15.18148572]
["bitfinex-derivatives","SOLF0:USTF0",1729730636385,2.9108,171.92,171.83,15.18148572]
["bitfinex-derivatives","SOLF0:USTF0",1729730636786,13.98418572,171.95,171.84,6.57432111]
["bitfinex-derivatives","SOLF0:USTF0",1729730637093,13.98418572,171.95,171.85,1.45601091]
["bitfinex-derivatives","SOLF0:USTF0",1729730637385,2.9107,171.93,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729730637689,13.98418572,171.95,171.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730637986,2.9103,171.95,171.91,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729730640481,13.98418572,171.95,171.86,13.98418572]
["bitfinex-derivatives","SOLF0:USTF0",1729730640687,13.98418572,171.95,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729730640883,13.98418572,171.95,171.84,13.98418572]
["bitfinex-derivatives","SOLF0:USTF0",1729730640884,13.98418572,171.93,171.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730641079,2.9109,171.92,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729730641286,2.9109,171.92,171.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730641686,16.89538572,171.9,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729730642092,16.89538572,171.9,171.83,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729730642284,16.89538572,171.9,171.84,1.45620519]
["bitfinex-derivatives","SOLF0:USTF0",1729730642481,16.89538572,171.9,171.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730642686,16.89538572,171.9,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729730643895,2.9112,171.9,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729730644289,2.3789,171.96,171.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730644482,2.911,171.91,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729730644688,13.98418572,171.94,171.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730645292,2.9108,171.92,171.85,1.4561807]
["bitfinex-derivatives","SOLF0:USTF0",1729730645494,2.9108,171.92,171.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730645692,2.9108,171.92,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729730645898,13.98418572,171.94,171.85,1.4561876]
["bitfinex-derivatives","SOLF0:USTF0",1729730646094,2.911,171.91,171.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730646297,2.911,171.91,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729730646688,2.911,171.91,171.85,1.45618796]
["bitfinex-derivatives","SOLF0:USTF0",1729730646996,2.911,171.91,171.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730647294,2.911,171.91,171.85,1.45618796]
["bitfinex-derivatives","SOLF0:USTF0",1729730647497,2.911,171.91,171.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730647696,2.911,171.91,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729730648292,2.9108,171.92,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729730648499,13.98418572,171.94,171.84,19.78418572]
["bitfinex-derivatives","SOLF0:USTF0",1729730648700,13.98418572,171.94,171.85,1.45613057]
["bitfinex-derivatives","SOLF0:USTF0",1729730648893,13.98418572,171.94,171.84,19.78418572]
["bitfinex-derivatives","SOLF0:USTF0",1729730649093,13.98418572,171.94,171.85,1.45613873]
["bitfinex-derivatives","SOLF0:USTF0",1729730649399,13.98418572,171.94,171.84,19.78418572]
["bitfinex-derivatives","SOLF0:USTF0",1729730649595,16.89468572,171.94,171.85,1.45613184]
["bitfinex-derivatives","SOLF0:USTF0",1729730649898,16.89468572,171.94,171.84,19.78418572]
["bitfinex-derivatives","SOLF0:USTF0",1729730650098,16.89468572,171.94,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729730650291,16.89468572,171.94,171.84,19.78418572]
["bitfinex-derivatives","SOLF0:USTF0",1729730650495,16.89468572,171.94,171.85,1.45618013]
["bitfinex-derivatives","SOLF0:USTF0",1729730650701,2.9106,171.93,171.9,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729730651290,16.89468572,171.94,171.91,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729730651689,13.98418572,171.94,171.85,1.45617865]
["bitfinex-derivatives","SOLF0:USTF0",1729730651992,13.98418572,171.94,171.84,19.78418572]
["bitfinex-derivatives","SOLF0:USTF0",1729730652193,13.98418572,171.94,171.85,1.45617937]
["bitfinex-derivatives","SOLF0:USTF0",1729730652393,2.9108,171.92,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729730652792,2.9108,171.92,171.84,19.78418572]
["bitfinex-derivatives","SOLF0:USTF0",1729730653100,2.9109,171.91,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729730653499,13.98418572,171.94,171.85,1.45617476]
["bitfinex-derivatives","SOLF0:USTF0",1729730653701,2.9109,171.91,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729730654803,16.89508572,171.91,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729730655598,2.9109,171.91,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729730657799,2.9109,171.91,171.83,15.18148572]
["bitfinex-derivatives","SOLF0:USTF0",1729730657999,2.9109,171.92,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729730658302,2.9109,171.92,171.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730658503,2.9109,171.92,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729730658694,2.9109,171.92,171.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730658896,2.9109,171.92,171.85,1.4561521]
["bitfinex-derivatives","SOLF0:USTF0",1729730659204,2.911,171.91,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729730660106,2.911,171.91,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729730660306,8.94350124,171.9,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729730662500,5.8,171.97,171.88,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730662710,8.94350124,171.94,171.88,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730663509,2.9106,171.93,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729730663701,11.85410124,171.93,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729730664003,8.94350124,171.91,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729730664599,8.94350124,171.93,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729730664801,2.5029,171.99,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729730665004,8.94350124,171.96,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729730666299,2.9103,171.95,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729730666504,8.94350124,171.94,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729730667707,8.94350124,171.96,171.89,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730667905,2.5029,171.99,171.91,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730668100,2.8417203,172.08,171.94,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730668300,8.94350124,172.0,171.94,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730668612,8.94350124,172.0,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729730668807,8.94350124,171.99,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729730669305,8.94350124,171.99,171.92,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729730669508,8.94350124,171.97,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729730672913,8.94350124,172.02,171.96,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730673221,8.94350124,172.02,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729730673413,2.909,172.03,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729730673612,8.94350124,172.02,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729730673810,8.94350124,172.02,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729730674417,8.94350124,172.01,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729730676014,8.94350124,172.0,171.96,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729730676219,8.94350124,171.98,171.96,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729730676516,8.94350124,171.98,171.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729730678417,8.94350124,172.0,171.95,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730678615,8.94350124,172.0,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729730679116,8.2617,172.05,171.96,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730679315,8.94350124,172.01,171.99,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729730680225,8.94350124,172.0,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729730681726,2.9091,172.02,171.99,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729730681922,8.94350124,172.01,171.99,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729730685231,8.94350124,172.0,171.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730685429,8.94350124,172.0,171.93,14.74350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730685430,11.85290124,172.0,171.93,14.74350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730685631,8.94350124,172.0,171.93,14.74350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730686023,8.94350124,172.0,171.97,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729730686731,11.85290124,172.0,171.97,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729730687223,8.94350124,171.98,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729730687532,8.94350124,171.96,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729730688625,2.9097,171.99,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729730688827,8.94350124,171.98,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729730689630,2.9094,172.01,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729730689827,8.94350124,171.98,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729730693934,8.94350124,171.99,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729730696230,8.94350124,171.99,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729730698442,8.94350124,171.99,171.92,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729730698443,8.94350124,172.02,171.96,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730699037,8.94350124,172.02,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729730699337,8.2617,172.05,171.96,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730699338,8.94350124,172.01,171.96,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730699638,8.94350124,172.01,171.99,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729730700335,5.3704,172.05,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729730700637,5.3704,172.05,171.97,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730700638,8.94350124,172.03,171.97,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730700940,8.94350124,172.03,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729730701539,8.94350124,172.03,171.97,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730701741,8.94350124,172.03,172.01,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729730702447,62.84,172.19,172.02,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730702630,8.94350124,172.07,172.02,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730703046,8.94350124,172.06,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729730703748,2.908,172.09,172.0,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730704036,17.47,172.23,172.06,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730704335,8.7136,172.29,172.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729730704336,8.94350124,172.1,172.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729730704541,8.94350124,172.07,172.01,10.39842227]
["bitfinex-derivatives","SOLF0:USTF0",1729730704739,8.94350124,172.05,172.0,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730704937,8.94350124,172.05,172.0,14.42350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730705142,2.9078,172.1,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729730705342,8.94350124,172.08,172.03,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730705831,2.9078,172.1,172.03,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730706031,8.94350124,172.08,172.03,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730706237,8.94350124,172.08,172.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729730706440,8.94350124,172.06,172.01,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730707441,8.94350124,172.06,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729730708539,8.94350124,172.05,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729730708938,8.94350124,172.06,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729730709142,8.94350124,172.06,172.01,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730709746,2.9077,172.1,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729730709949,8.94350124,172.06,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729730711641,8.94350124,172.06,172.01,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730711642,1.2428,172.11,172.01,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730711941,8.94350124,172.07,172.01,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730712544,8.94350124,172.07,172.06,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729730712945,4.1504,172.11,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729730713146,8.94350124,172.07,172.01,14.16350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730713643,2.9063,172.19,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729730713834,8.94350124,172.22,172.16,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730714035,1.1746,172.28,172.18,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730714246,8.94350124,172.23,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729730714838,8.94350124,172.23,172.19,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730715050,8.94350124,172.23,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729730715241,1.1746,172.28,172.21,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730715544,8.94350124,172.27,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730715744,8.94350124,172.27,172.22,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730716044,8.94350124,172.29,172.23,8.94350124]
["bitfinex-derivatives","SOLF0:USTF0",1729730716351,2.4792,172.31,172.23,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730716849,2.9044,172.3,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730717153,16.41902309,172.31,172.21,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730717347,16.41902309,172.31,172.23,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730717348,2.4792,172.31,172.23,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730717548,2.4792,172.31,172.26,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729730718353,2.4792,172.31,172.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729730718354,13.93982309,172.28,172.18,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730718551,2.9048,172.27,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729730718848,13.93982309,172.28,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729730719245,2.9047,172.28,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729730719444,16.84452309,172.28,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729730720551,16.84452309,172.28,172.22,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729730720847,13.93982309,172.28,172.18,19.47982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730721050,2.9045,172.29,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729730721350,15.11982309,172.3,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729730721753,2.9045,172.29,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729730724651,13.93982309,172.28,172.18,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730724948,1.18,172.3,172.18,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730724949,13.93982309,172.26,172.18,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730725349,13.93982309,172.26,172.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729730726149,2.9052,172.25,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729730726654,13.93982309,172.26,172.16,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729730727055,16.84482309,172.26,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730727251,16.84482309,172.26,172.16,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729730727554,16.84482309,172.26,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729730728253,16.84482309,172.26,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729730728945,2.9057,172.22,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729730729352,13.93982309,172.21,172.12,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729730729550,13.93982309,172.21,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729730729855,13.93982309,172.21,172.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729730730254,13.93982309,172.21,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729730730756,13.93982309,172.21,172.12,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729730731060,13.93982309,172.21,172.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729730731356,16.84572309,172.21,172.16,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729730732360,6.722,172.23,172.13,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730732361,15.12182309,172.23,172.13,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730733153,15.12182309,172.23,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730733954,1.182,172.23,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730735358,15.12182309,172.23,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730735554,15.12182309,172.23,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729730735851,15.12182309,172.23,172.13,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730736556,15.12182309,172.23,172.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729730736753,15.12182309,172.23,172.13,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730738155,18.02732309,172.23,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730739149,2.9057,172.22,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730740658,15.12182309,172.23,172.12,21.89712309]
["bitfinex-derivatives","SOLF0:USTF0",1729730740849,18.02732309,172.23,172.12,21.89712309]
["bitfinex-derivatives","SOLF0:USTF0",1729730741054,15.12182309,172.23,172.12,21.89712309]
["bitfinex-derivatives","SOLF0:USTF0",1729730741254,13.93982309,172.23,172.14,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730741456,2.9055,172.24,172.14,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730741660,13.93982309,172.25,172.16,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730741961,1.202,172.28,172.19,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730742352,1.202,172.28,172.21,13.93982309]
["bitfinex-derivatives","SOLF0:USTF0",1729730742557,1.202,172.28,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729730744065,4.0844,172.3,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729730744463,4.0844,172.3,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729730745155,2.9048,172.28,172.23,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729730746266,2.9048,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729730747461,2.9048,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729730749967,16.84462309,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729730750862,13.93982309,172.27,172.19,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729730751065,13.93982309,172.27,172.19,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729730752466,2.9045,172.29,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730752767,13.93982309,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730753668,2.9045,172.29,172.19,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729730753868,2.9045,172.29,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730753869,16.84432309,172.29,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730755569,13.93982309,172.27,172.19,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729730756469,13.93982309,172.27,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730756670,13.93982309,172.27,172.19,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1729730758271,8.92583775,172.26,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730758674,8.92583775,172.25,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730759369,2.9054,172.24,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729730759580,8.92583775,172.22,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729730759868,8.92583775,172.22,172.16,14.14583775]
["bitfinex-derivatives","SOLF0:USTF0",1729730760078,1.2644,172.26,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730760975,13.94706551,172.28,172.18,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730761181,16.85176551,172.28,172.18,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730762378,16.85176551,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729730762584,13.94706551,172.26,172.16,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730762783,13.94706551,172.26,172.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729730762983,13.94706551,172.24,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729730763177,13.94706551,172.24,172.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729730763385,1.2474,172.25,172.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729730763786,1.2474,172.25,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729730763986,1.2474,172.25,172.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729730764291,13.94706551,172.26,172.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729730764886,2.9047,172.28,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729730765188,1.18,172.3,172.2,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730765383,1.18,172.3,172.21,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729730765587,1.18,172.3,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729730765986,1.18,172.3,172.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729730765987,1.18,172.3,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729730766192,1.2474,172.33,172.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729730766390,15.19446551,172.33,172.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729730766692,15.19446551,172.33,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729730766895,15.19446551,172.33,172.23,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730767193,15.19446551,172.33,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729730767392,9.56979927,172.37,172.27,19.16706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730767687,9.56979927,172.37,172.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729730767891,9.56979927,172.37,172.29,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730768096,9.56979927,172.37,172.29,15.17676551]
["bitfinex-derivatives","SOLF0:USTF0",1729730768285,9.56979927,172.37,172.29,16.45746551]
["bitfinex-derivatives","SOLF0:USTF0",1729730769492,9.56979927,172.37,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729730769688,23.51686478,172.37,172.29,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729730769883,13.94706551,172.33,172.23,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730770095,13.94706551,172.33,172.24,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729730770798,13.94706551,172.31,172.24,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729730771695,13.94706551,172.31,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729730772083,13.94706551,172.31,172.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730772586,13.94706551,172.31,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729730773191,13.94706551,172.31,172.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730773392,13.94706551,172.27,172.21,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729730773588,13.94706551,172.27,172.21,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729730774894,13.94706551,172.27,172.21,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729730775088,13.94706551,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729730775294,13.94706551,172.27,172.21,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729730775796,13.94706551,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729730776496,13.94706551,172.27,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730776695,13.94706551,172.3,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730777096,13.94706551,172.3,172.21,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729730778202,13.94706551,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729730779087,13.94706551,172.27,172.21,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729730779288,13.94706551,172.25,172.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730780298,13.94706551,172.25,172.22,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729730780487,13.94706551,172.25,172.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730780488,5.0,172.32,172.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730780689,5.0,172.31,172.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730780891,2.9047,172.28,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729730781288,13.94706551,172.29,172.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730781792,13.94706551,172.29,172.18,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730781994,13.94706551,172.29,172.15,7.77651154]
["bitfinex-derivatives","SOLF0:USTF0",1729730781995,16.85226551,172.26,172.19,6.45328853]
["bitfinex-derivatives","SOLF0:USTF0",1729730782195,16.85226551,172.26,172.2,1.45328853]
["bitfinex-derivatives","SOLF0:USTF0",1729730782196,13.94706551,172.26,172.2,1.45328853]
["bitfinex-derivatives","SOLF0:USTF0",1729730782402,13.94706551,172.26,172.21,1.45328853]
["bitfinex-derivatives","SOLF0:USTF0",1729730782594,13.94706551,172.26,172.22,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729730784797,13.94706551,172.26,172.17,6.57925834]
["bitfinex-derivatives","SOLF0:USTF0",1729730784996,13.94706551,172.26,172.15,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729730784997,13.94706551,172.19,172.18,1.45330805]
["bitfinex-derivatives","SOLF0:USTF0",1729730785198,13.94706551,172.19,172.14,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729730785505,13.94706551,172.19,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729730785805,13.94706551,172.19,172.14,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729730786002,13.94706551,172.19,172.15,1.45367014]
["bitfinex-derivatives","SOLF0:USTF0",1729730786206,13.94706551,172.19,172.16,1.45367014]
["bitfinex-derivatives","SOLF0:USTF0",1729730786402,13.94706551,172.19,172.14,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729730786604,13.94706551,172.19,172.15,1.4536942]
["bitfinex-derivatives","SOLF0:USTF0",1729730786905,13.94706551,172.2,172.16,1.4536942]
["bitfinex-derivatives","SOLF0:USTF0",1729730787108,13.94706551,172.2,172.14,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729730787298,13.94706551,172.2,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729730788105,13.94706551,172.22,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729730788299,2.9054,172.24,172.15,19.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1729730788300,13.94706551,172.24,172.15,19.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1729730788604,13.94706551,172.24,172.16,10.6612394]
["bitfinex-derivatives","SOLF0:USTF0",1729730788907,13.94706551,172.24,172.17,5.56720944]
["bitfinex-derivatives","SOLF0:USTF0",1729730789105,13.94706551,172.24,172.18,6.45353343]
["bitfinex-derivatives","SOLF0:USTF0",1729730789306,13.94706551,172.24,172.19,1.45353343]
["bitfinex-derivatives","SOLF0:USTF0",1729730789500,13.94706551,172.24,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729730789808,13.94706551,172.24,172.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730789997,13.94706551,172.24,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729730791304,13.94706551,172.23,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729730791511,13.94706551,172.2,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730791804,13.94706551,172.2,172.16,1.45363924]
["bitfinex-derivatives","SOLF0:USTF0",1729730791993,13.94706551,172.2,172.17,1.45363924]
["bitfinex-derivatives","SOLF0:USTF0",1729730792198,13.94706551,172.2,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730792402,13.94706551,172.2,172.16,1.45364863]
["bitfinex-derivatives","SOLF0:USTF0",1729730792602,13.94706551,172.2,172.17,1.45364863]
["bitfinex-derivatives","SOLF0:USTF0",1729730792802,13.94706551,172.2,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730793002,13.94706551,172.2,172.16,1.45364578]
["bitfinex-derivatives","SOLF0:USTF0",1729730793203,13.94706551,172.2,172.17,1.45364578]
["bitfinex-derivatives","SOLF0:USTF0",1729730793405,13.94706551,172.2,172.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730793599,13.94706551,172.2,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730795907,13.94706551,172.2,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729730798615,13.94706551,172.2,172.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730798808,13.94706551,172.2,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729730799706,13.94706551,172.2,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729730800214,15.16036551,172.25,172.15,9.20875742]
["bitfinex-derivatives","SOLF0:USTF0",1729730800402,13.94706551,172.25,172.16,10.66226496]
["bitfinex-derivatives","SOLF0:USTF0",1729730800603,13.94706551,172.25,172.17,6.45350754]
["bitfinex-derivatives","SOLF0:USTF0",1729730800807,13.94706551,172.25,172.18,1.45350754]
["bitfinex-derivatives","SOLF0:USTF0",1729730801013,13.94706551,172.25,172.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729730801317,13.94706551,172.25,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729730801508,1.2221,172.26,172.18,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730801703,1.2221,172.26,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730802612,1.2221,172.26,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729730803107,16.85226551,172.25,172.18,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729730803303,13.94706551,172.23,172.19,1.45333955]
["bitfinex-derivatives","SOLF0:USTF0",1729730803503,13.94706551,172.23,172.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730803708,13.94706551,172.23,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729730804613,13.94706551,172.23,172.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730804809,6.0021,172.26,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730805113,13.94706551,172.22,172.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730805408,13.94706551,172.22,172.16,9.20335789]
["bitfinex-derivatives","SOLF0:USTF0",1729730805710,13.94706551,172.22,172.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730805711,13.94706551,172.22,172.17,1.4535347]
["bitfinex-derivatives","SOLF0:USTF0",1729730805914,13.94706551,172.22,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730806115,13.94706551,172.22,172.16,5.0910267]
["bitfinex-derivatives","SOLF0:USTF0",1729730806305,13.94706551,172.22,172.17,1.45354918]
["bitfinex-derivatives","SOLF0:USTF0",1729730806509,13.94706551,172.22,172.18,4.35974918]
["bitfinex-derivatives","SOLF0:USTF0",1729730806813,13.94706551,172.22,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730807012,13.94706551,172.22,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729730809806,13.94706551,172.22,172.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730810013,13.94706551,172.22,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729730811610,13.94706551,172.22,172.17,9.21003728]
["bitfinex-derivatives","SOLF0:USTF0",1729730811611,1.2221,172.26,172.18,4.11438007]
["bitfinex-derivatives","SOLF0:USTF0",1729730811816,1.2221,172.26,172.19,10.65891484]
["bitfinex-derivatives","SOLF0:USTF0",1729730812010,1.2221,172.26,172.2,1.45324046]
["bitfinex-derivatives","SOLF0:USTF0",1729730812212,1.2221,172.26,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729730812511,1.2221,172.26,172.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730812512,15.16916551,172.26,172.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730812712,13.94706551,172.23,172.2,1.45328426]
["bitfinex-derivatives","SOLF0:USTF0",1729730812913,13.94706551,172.23,172.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730813113,13.94706551,172.23,172.2,1.45334432]
["bitfinex-derivatives","SOLF0:USTF0",1729730813317,13.94706551,172.23,172.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730813511,13.94706551,172.23,172.2,1.45334529]
["bitfinex-derivatives","SOLF0:USTF0",1729730813811,13.94706551,172.23,172.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730814119,13.94706551,172.23,172.2,1.45335804]
["bitfinex-derivatives","SOLF0:USTF0",1729730814314,13.94706551,172.23,172.21,1.45335804]
["bitfinex-derivatives","SOLF0:USTF0",1729730814516,15.16916551,172.26,172.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730814814,15.16916551,172.26,172.2,5.56794122]
["bitfinex-derivatives","SOLF0:USTF0",1729730815013,9.56979927,172.37,172.21,1.45325396]
["bitfinex-derivatives","SOLF0:USTF0",1729730815014,4.78,172.32,172.21,1.45325396]
["bitfinex-derivatives","SOLF0:USTF0",1729730815213,4.78,172.32,172.19,18.72706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730815214,13.94706551,172.32,172.22,24.60528129]
["bitfinex-derivatives","SOLF0:USTF0",1729730815515,13.94706551,172.35,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729730816010,13.94706551,172.35,172.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729730816208,9.56979927,172.37,172.29,1.45268919]
["bitfinex-derivatives","SOLF0:USTF0",1729730816510,17.47,172.55,172.3,79.95398924]
["bitfinex-derivatives","SOLF0:USTF0",1729730816713,17.47,172.62,172.31,1.45205817]
["bitfinex-derivatives","SOLF0:USTF0",1729730816929,17.47,172.62,172.42,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730816930,0.90706766,172.54,172.42,13.94706551]
["bitfinex-derivatives","SOLF0:USTF0",1729730817112,0.90706766,172.61,172.43,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729730817416,2.94459183,172.61,172.43,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729730817617,3.6398,172.63,172.43,16.18208446]
["bitfinex-derivatives","SOLF0:USTF0",1729730817812,2.91904979,172.61,172.44,1.45205817]
["bitfinex-derivatives","SOLF0:USTF0",1729730818022,2.91904979,172.61,172.45,15.39912368]
["bitfinex-derivatives","SOLF0:USTF0",1729730818220,2.91904979,172.61,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729730818415,2.91904979,172.61,172.44,1.45118195]
["bitfinex-derivatives","SOLF0:USTF0",1729730818615,2.91904979,172.61,172.47,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729730818616,22.2921815,172.58,172.47,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729730818922,22.2921815,172.58,172.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729730818923,22.2921815,172.56,172.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729730819221,22.2921815,172.58,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730819413,22.2921815,172.55,172.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729730819608,22.2921815,172.55,172.45,1.45119442]
["bitfinex-derivatives","SOLF0:USTF0",1729730819809,1.2502,172.54,172.46,1.45118624]
["bitfinex-derivatives","SOLF0:USTF0",1729730820116,1.2502,172.54,172.45,2.32185621]
["bitfinex-derivatives","SOLF0:USTF0",1729730820329,2.4302,172.63,172.47,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730820622,23.5423815,172.62,172.48,1.45111768]
["bitfinex-derivatives","SOLF0:USTF0",1729730820920,23.5423815,172.62,172.49,8.27111768]
["bitfinex-derivatives","SOLF0:USTF0",1729730821218,6.82,172.67,172.53,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730821219,22.2921815,172.67,172.53,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730821409,22.2921815,172.67,172.54,9.4963451]
["bitfinex-derivatives","SOLF0:USTF0",1729730821616,1.2923,172.68,172.55,1.4509451]
["bitfinex-derivatives","SOLF0:USTF0",1729730821812,1.2923,172.68,172.54,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729730822117,22.2921815,172.64,172.55,1.45034315]
["bitfinex-derivatives","SOLF0:USTF0",1729730822318,1.2923,172.68,172.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729730822618,22.2921815,172.65,172.51,1.45054615]
["bitfinex-derivatives","SOLF0:USTF0",1729730822814,22.2921815,172.65,172.52,1.45054615]
["bitfinex-derivatives","SOLF0:USTF0",1729730823420,22.2921815,172.65,172.53,1.45054615]
["bitfinex-derivatives","SOLF0:USTF0",1729730823623,22.2921815,172.65,172.54,1.45054615]
["bitfinex-derivatives","SOLF0:USTF0",1729730823827,22.2921815,172.62,172.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729730824120,22.2921815,172.62,172.51,10.59144807]
["bitfinex-derivatives","SOLF0:USTF0",1729730824319,22.2921815,172.62,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730824514,1.169,172.64,172.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729730824724,1.169,172.64,172.52,1.45050931]
["bitfinex-derivatives","SOLF0:USTF0",1729730825023,1.2923,172.68,172.58,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730825220,1.2923,172.68,172.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729730825923,1.2923,172.68,172.51,0.76451678]
["bitfinex-derivatives","SOLF0:USTF0",1729730825924,22.2921815,172.63,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730826115,22.2921815,172.63,172.53,1.45044611]
["bitfinex-derivatives","SOLF0:USTF0",1729730826315,22.2921815,172.63,172.51,2.32071378]
["bitfinex-derivatives","SOLF0:USTF0",1729730826528,22.2921815,172.63,172.52,1.45053808]
["bitfinex-derivatives","SOLF0:USTF0",1729730826722,22.2921815,172.63,172.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730826912,22.2921815,172.63,172.51,1.45060685]
["bitfinex-derivatives","SOLF0:USTF0",1729730827116,23.5050815,172.63,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730827417,22.2921815,172.58,172.51,1.45060732]
["bitfinex-derivatives","SOLF0:USTF0",1729730827716,22.2921815,172.55,172.46,2.32137724]
["bitfinex-derivatives","SOLF0:USTF0",1729730827913,22.2921815,172.55,172.41,0.76451678]
["bitfinex-derivatives","SOLF0:USTF0",1729730827914,22.2921815,172.55,172.47,1.45088215]
["bitfinex-derivatives","SOLF0:USTF0",1729730828123,22.2921815,172.55,172.45,2.32137724]
["bitfinex-derivatives","SOLF0:USTF0",1729730828317,22.2921815,172.55,172.47,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729730828523,22.2921815,172.55,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730829126,22.2921815,172.55,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730829326,22.2921815,172.55,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730829521,1.2504,172.57,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730829835,1.2504,172.57,172.41,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729730829836,22.2921815,172.52,172.41,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729730830134,22.2921815,172.49,172.4,154.00302303]
["bitfinex-derivatives","SOLF0:USTF0",1729730830428,22.2921815,172.52,172.37,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730830429,22.2921815,172.46,172.37,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730830630,22.2921815,172.49,172.37,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730830831,2.4445,172.51,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729730831130,1.2052,172.51,172.4,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730831326,1.2052,172.51,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729730831915,22.2921815,172.59,172.46,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730832116,22.2921815,172.59,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730832117,22.2921815,172.56,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730832520,2.9002,172.55,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729730832828,23.4973815,172.59,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730834226,2.9004,172.55,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729730834427,23.4973815,172.59,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730835115,2.9003,172.56,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730835314,23.4973815,172.59,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730835722,23.4973815,172.59,172.45,1.45111152]
["bitfinex-derivatives","SOLF0:USTF0",1729730836025,23.4973815,172.59,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730836216,4.1505,172.57,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729730836421,1.2504,172.57,172.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1729730836622,1.2504,172.57,172.47,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730836826,1.2504,172.57,172.5,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730837327,1.2504,172.57,172.47,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730837827,2.9004,172.56,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730838328,1.2504,172.57,172.44,30.7121815]
["bitfinex-derivatives","SOLF0:USTF0",1729730838631,1.2504,172.57,172.45,1.4510244]
["bitfinex-derivatives","SOLF0:USTF0",1729730838929,1.2504,172.57,172.46,1.4510244]
["bitfinex-derivatives","SOLF0:USTF0",1729730839120,2.9005,172.55,172.44,30.7121815]
["bitfinex-derivatives","SOLF0:USTF0",1729730839321,1.2504,172.57,172.45,1.45102184]
["bitfinex-derivatives","SOLF0:USTF0",1729730839621,1.2504,172.57,172.51,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729730839827,1.2504,172.57,172.48,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730840223,4.1505,172.57,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729730840524,1.2504,172.57,172.5,30.3521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730840730,1.2504,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730840915,2.8993,172.62,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730841228,4.116,172.62,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730841528,1.2167,172.62,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729730841722,1.2167,172.62,172.5,30.3521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730841923,1.2167,172.62,172.53,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730842934,1.2167,172.62,172.5,30.3521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730843124,22.2921815,172.59,172.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729730843323,22.2921815,172.59,172.51,1.45058696]
["bitfinex-derivatives","SOLF0:USTF0",1729730843525,22.2921815,172.59,172.46,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729730843731,22.2921815,172.59,172.47,1.45089963]
["bitfinex-derivatives","SOLF0:USTF0",1729730843921,22.2921815,172.59,172.46,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729730844128,22.2921815,172.59,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730844129,2.9003,172.56,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730844324,22.2921815,172.59,172.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729730844925,2.9006,172.55,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729730845125,22.2921815,172.56,172.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729730845322,1.1649,172.54,172.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729730845725,2.9013,172.5,172.43,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1729730845929,22.2921815,172.51,172.37,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729730846137,1.1649,172.54,172.38,1.45143629]
["bitfinex-derivatives","SOLF0:USTF0",1729730846138,22.2921815,172.48,172.38,1.45143629]
["bitfinex-derivatives","SOLF0:USTF0",1729730846338,22.2921815,172.48,172.37,2.32229807]
["bitfinex-derivatives","SOLF0:USTF0",1729730846339,30.3521815,172.48,172.37,1.45143629]
["bitfinex-derivatives","SOLF0:USTF0",1729730846533,30.3521815,172.48,172.35,3.57932003]
["bitfinex-derivatives","SOLF0:USTF0",1729730846833,22.2921815,172.46,172.35,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729730847023,1.293,172.45,172.35,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729730847226,1.293,172.45,172.35,2.70844862]
["bitfinex-derivatives","SOLF0:USTF0",1729730847430,1.293,172.45,172.35,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729730847628,2.9025,172.43,172.35,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729730847824,2.9025,172.43,172.32,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729730847825,1.293,172.45,172.32,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729730848034,1.293,172.45,172.32,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729730848222,2.9024,172.43,172.36,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729730848424,1.293,172.45,172.32,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729730848725,22.2921815,172.43,172.3,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729730848925,2.9035,172.37,172.3,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729730849122,2.9035,172.37,172.27,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730849327,1.2237,172.39,172.27,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730850031,2.9033,172.38,172.31,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729730850227,1.2237,172.39,172.27,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730850832,23.5851815,172.45,172.31,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730851036,23.5851815,172.45,172.34,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730852336,2.9023,172.44,172.36,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729730852532,23.5851815,172.45,172.34,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730852533,1.293,172.45,172.34,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730852744,4.1951,172.45,172.37,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729730853035,4.1951,172.45,172.34,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730853230,1.293,172.45,172.38,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729730854029,1.293,172.45,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729730854530,1.293,172.45,172.34,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730855236,4.1951,172.45,172.38,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729730855429,4.1951,172.45,172.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729730855430,22.2921815,172.43,172.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729730855635,22.2921815,172.43,172.28,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730855834,22.2921815,172.43,172.28,30.3521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730856442,2.9029,172.4,172.28,30.3521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730856738,22.2921815,172.43,172.28,30.3521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730856934,22.2921815,172.43,172.26,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729730856935,22.2921815,172.37,172.26,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729730857136,1.2186,172.36,172.26,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729730857538,22.2921815,172.43,172.33,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729730857739,8.06,172.42,172.28,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730857934,8.06,172.42,172.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729730858239,2.9033,172.38,172.31,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729730858441,2.9033,172.38,172.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729730858442,22.2921815,172.4,172.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1729730858636,22.2921815,172.4,172.26,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729730858637,22.2921815,172.4,172.26,23.5314815]
["bitfinex-derivatives","SOLF0:USTF0",1729730858837,1.223,172.39,172.26,23.5314815]
["bitfinex-derivatives","SOLF0:USTF0",1729730859334,4.1263,172.39,172.31,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729730859537,1.223,172.39,172.26,23.5314815]
["bitfinex-derivatives","SOLF0:USTF0",1729730859736,8.06,172.41,172.28,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730859938,2.9028,172.41,172.33,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729730860139,1.223,172.43,172.31,30.3521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730860336,1.223,172.43,172.34,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730860546,1.223,172.43,172.38,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729730862245,1.223,172.43,172.34,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730863040,1.2186,172.44,172.34,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730863247,1.2186,172.44,172.35,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729730863439,1.2186,172.44,172.37,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730863636,24.7170815,172.51,172.37,29.9921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730863840,2.9015,172.49,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729730864044,1.1729,172.51,172.42,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730864452,1.1729,172.51,172.35,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1729730864453,1.1729,172.51,172.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730865041,4.0741,172.51,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729730865348,4.0741,172.51,172.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730865349,1.1729,172.51,172.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730866349,2.9013,172.5,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729730866741,1.1729,172.51,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730867957,1.1729,172.51,172.44,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729730868246,62.68,172.72,172.49,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730868446,62.68,172.72,172.52,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730868447,22.2921815,172.65,172.52,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730868638,2.8994,172.61,172.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730868839,22.2921815,172.63,172.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730869146,23.5779815,172.6,172.46,29.9921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730869741,22.2921815,172.57,172.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730870353,2.9007,172.54,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729730870858,2.9004,172.56,172.48,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730871348,22.2921815,172.57,172.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730872447,2.9004,172.56,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730872647,22.2921815,172.57,172.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730872954,22.2921815,172.57,172.44,63.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729730872955,22.2921815,172.57,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730873357,22.2921815,172.57,172.44,71.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729730873565,2.9004,172.55,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730873857,22.2921815,172.57,172.44,71.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729730874061,1.2811,172.59,172.44,71.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729730874455,2.9004,172.56,172.44,71.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729730874759,22.2921815,172.57,172.44,71.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729730875054,2.9007,172.54,172.44,71.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729730875255,22.2921815,172.57,172.44,71.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729730875551,22.2921815,172.57,172.44,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729730875753,22.2921815,172.5,172.37,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729730875959,22.2921815,172.47,172.37,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729730876364,2.9024,172.44,172.37,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729730876747,2.9021,172.45,172.38,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729730877462,2.9019,172.46,172.39,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729730878558,1.2248,172.48,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729730878961,1.2248,172.48,172.38,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730879261,4.1265,172.48,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729730879458,2.4175,172.49,172.38,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730880150,1.1954,172.49,172.38,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730881158,1.1954,172.49,172.41,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730881363,7.7,172.54,172.41,29.9921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730881559,22.2921815,172.56,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730881759,22.2921815,172.56,172.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730881967,8.8881,172.57,172.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1729730881968,2.9012,172.51,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729730882162,22.2921815,172.48,172.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729730882467,1.1881,172.47,172.41,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729730882767,1.1881,172.47,172.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729730883067,1.1881,172.47,172.41,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729730883254,1.1881,172.47,172.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729730883660,4.09,172.47,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729730883958,4.09,172.47,172.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729730883959,1.1881,172.47,172.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729730884156,4.0899,172.47,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729730884867,2.9024,172.44,172.37,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729730885069,22.2921815,172.45,172.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729730885370,1.1881,172.47,172.41,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729730885371,4.09,172.47,172.41,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729730885561,1.1881,172.47,172.41,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729730885755,1.1881,172.47,172.37,23.5850815]
["bitfinex-derivatives","SOLF0:USTF0",1729730886564,1.1881,172.47,172.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729730887063,2.9024,172.44,172.37,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729730887464,1.1881,172.47,172.37,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729730888164,1.1881,172.47,172.42,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729730888773,1.1881,172.47,172.37,23.5850815]
["bitfinex-derivatives","SOLF0:USTF0",1729730888994,2.4168,172.5,172.4,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730888995,1.1982,172.5,172.4,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730889187,1.1982,172.5,172.4,29.9921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730889589,4.0995,172.5,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729730889996,4.0995,172.5,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729730890199,1.1982,172.5,172.4,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730890587,1.1982,172.5,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729730891599,1.2943,172.51,172.4,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730891891,2.9006,172.54,172.43,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730892092,22.2921815,172.55,172.43,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730892787,22.2921815,172.55,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730892992,2.9007,172.54,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730893379,22.2921815,172.55,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730893380,2.9008,172.53,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730894276,7.36,172.56,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729730894476,7.36,172.56,172.43,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730894668,1.2735,172.58,172.43,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730894877,23.5656815,172.58,172.44,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729730895177,1.2849,172.57,172.44,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729730895371,22.2921815,172.56,172.44,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729730895877,2.9004,172.55,172.44,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729730896069,22.2921815,172.56,172.44,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729730896373,1.2849,172.57,172.45,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730896574,1.2849,172.57,172.46,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729730897072,1.2849,172.57,172.46,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729730897575,22.2921815,172.54,172.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729730897867,23.5770815,172.57,172.43,24.97687831]
["bitfinex-derivatives","SOLF0:USTF0",1729730898071,23.5770815,172.57,172.43,27.29879321]
["bitfinex-derivatives","SOLF0:USTF0",1729730898267,30.9370815,172.57,172.43,23.5256815]
["bitfinex-derivatives","SOLF0:USTF0",1729730898871,2.9005,172.55,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729730899069,2.9005,172.55,172.43,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729730899070,22.2921815,172.55,172.43,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729730899665,2.9009,172.53,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729730899868,22.2921815,172.55,172.43,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729730900270,2.9007,172.54,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730900475,1.2849,172.57,172.43,23.5256815]
["bitfinex-derivatives","SOLF0:USTF0",1729730900766,1.2735,172.58,172.46,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730900973,1.2735,172.58,172.48,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730901180,1.2735,172.58,172.48,29.6521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730901373,1.2735,172.58,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730901975,1.2735,172.58,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729730903176,1.2735,172.58,172.49,1.45068983]
["bitfinex-derivatives","SOLF0:USTF0",1729730903372,1.2735,172.58,172.48,29.6521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730903576,1.2735,172.58,172.49,1.45068459]
["bitfinex-derivatives","SOLF0:USTF0",1729730903774,1.2735,172.58,172.48,29.6521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730903976,1.2735,172.58,172.49,1.45068368]
["bitfinex-derivatives","SOLF0:USTF0",1729730904377,1.2735,172.58,172.48,29.6521815]
["bitfinex-derivatives","SOLF0:USTF0",1729730904581,1.2735,172.58,172.49,2.63124664]
["bitfinex-derivatives","SOLF0:USTF0",1729730904780,1.2735,172.58,172.49,2.63124646]
["bitfinex-derivatives","SOLF0:USTF0",1729730904973,1.2735,172.58,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729730905179,1.2735,172.58,172.49,2.63123471]
["bitfinex-derivatives","SOLF0:USTF0",1729730905484,1.2735,172.58,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729730905676,1.2735,172.58,172.49,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729730905873,1.2735,172.58,172.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729730906271,1.2735,172.58,172.47,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729730906272,1.2735,172.58,172.47,2.63143399]
["bitfinex-derivatives","SOLF0:USTF0",1729730906476,22.2921815,172.56,172.44,2.32135634]
["bitfinex-derivatives","SOLF0:USTF0",1729730906677,22.2921815,172.56,172.43,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729730906880,22.2921815,172.56,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730907086,7.36,172.57,172.43,10.04466082]
["bitfinex-derivatives","SOLF0:USTF0",1729730907477,2.9005,172.55,172.48,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730907672,7.36,172.57,172.43,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729730907878,2.9004,172.56,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729730908073,7.36,172.57,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729730908782,7.36,172.57,172.44,1.45114135]
["bitfinex-derivatives","SOLF0:USTF0",1729730908985,7.36,172.57,172.48,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730909584,7.36,172.57,172.44,1.45114135]
["bitfinex-derivatives","SOLF0:USTF0",1729730909585,7.36,172.57,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730910483,2.9004,172.55,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730910691,2.9004,172.55,172.43,10.9152371]
["bitfinex-derivatives","SOLF0:USTF0",1729730910986,2.9004,172.55,172.44,1.45108569]
["bitfinex-derivatives","SOLF0:USTF0",1729730911188,7.36,172.57,172.44,1.45111308]
["bitfinex-derivatives","SOLF0:USTF0",1729730911381,7.36,172.57,172.43,10.91528092]
["bitfinex-derivatives","SOLF0:USTF0",1729730911581,7.36,172.57,172.44,1.45111308]
["bitfinex-derivatives","SOLF0:USTF0",1729730911882,7.36,172.57,172.43,10.91528092]
["bitfinex-derivatives","SOLF0:USTF0",1729730911883,2.9006,172.54,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730912083,2.9006,172.54,172.44,1.45111804]
["bitfinex-derivatives","SOLF0:USTF0",1729730912282,2.9006,172.54,172.43,10.91528886]
["bitfinex-derivatives","SOLF0:USTF0",1729730912484,2.9006,172.54,172.44,1.45109112]
["bitfinex-derivatives","SOLF0:USTF0",1729730912679,2.9006,172.54,172.45,1.45109112]
["bitfinex-derivatives","SOLF0:USTF0",1729730912884,2.9006,172.54,172.43,10.91528886]
["bitfinex-derivatives","SOLF0:USTF0",1729730913085,2.9006,172.54,172.44,1.45106496]
["bitfinex-derivatives","SOLF0:USTF0",1729730913386,2.9006,172.54,172.43,10.91528886]
["bitfinex-derivatives","SOLF0:USTF0",1729730913587,2.9006,172.54,172.44,1.45108398]
["bitfinex-derivatives","SOLF0:USTF0",1729730913777,7.36,172.57,172.43,10.91528886]
["bitfinex-derivatives","SOLF0:USTF0",1729730913976,7.36,172.57,172.44,1.45113876]
["bitfinex-derivatives","SOLF0:USTF0",1729730914187,7.36,172.57,172.45,23.74332026]
["bitfinex-derivatives","SOLF0:USTF0",1729730914389,1.2735,172.58,172.45,22.2921815]
["bitfinex-derivatives","SOLF0:USTF0",1729730914593,1.2735,172.58,172.46,2.70225482]
["bitfinex-derivatives","SOLF0:USTF0",1729730914884,2.9005,172.55,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730915288,1.2735,172.58,172.46,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729730915487,2.9002,172.57,172.46,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729730915677,1.2735,172.58,172.46,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729730916389,16.83919608,172.56,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729730917087,1.2735,172.58,172.48,13.93889608]
["bitfinex-derivatives","SOLF0:USTF0",1729730917283,1.2735,172.58,172.46,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729730917284,1.2735,172.58,172.5,13.93889608]
["bitfinex-derivatives","SOLF0:USTF0",1729730917687,1.2735,172.58,172.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729730918185,1.2735,172.58,172.5,13.93889608]
["bitfinex-derivatives","SOLF0:USTF0",1729730918391,1.2885,172.6,172.5,15.38953978]
["bitfinex-derivatives","SOLF0:USTF0",1729730918589,1.2885,172.6,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730918893,15.14819608,172.62,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730919080,1.2093,172.62,172.53,13.93889608]
["bitfinex-derivatives","SOLF0:USTF0",1729730919484,1.2093,172.62,172.55,13.93889608]
["bitfinex-derivatives","SOLF0:USTF0",1729730919689,1.2093,172.62,172.57,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729730919891,1.2093,172.62,172.53,13.93889608]
["bitfinex-derivatives","SOLF0:USTF0",1729730920085,13.93889608,172.61,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730920387,1.2093,172.62,172.54,13.93889608]
["bitfinex-derivatives","SOLF0:USTF0",1729730920784,15.14819608,172.62,172.54,13.93889608]
["bitfinex-derivatives","SOLF0:USTF0",1729730921090,13.93889608,172.6,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730921280,1.2093,172.62,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730921482,1.2093,172.62,172.54,13.93889608]
["bitfinex-derivatives","SOLF0:USTF0",1729730921687,1.2093,172.62,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730921688,13.93889608,172.59,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730922289,2.8995,172.61,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730922290,22.29346383,172.61,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730922489,22.29346383,172.61,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730922682,22.29346383,172.61,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730922995,1.2093,172.62,172.51,23.57656383]
["bitfinex-derivatives","SOLF0:USTF0",1729730923685,22.29346383,172.61,172.51,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729730924590,22.29346383,172.61,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729730924991,25.19296383,172.61,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729730925188,22.29346383,172.61,172.48,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730925387,8.5279,172.6,172.48,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730925783,22.29346383,172.58,172.46,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729730925987,22.29346383,172.58,172.44,1.45103691]
["bitfinex-derivatives","SOLF0:USTF0",1729730925988,22.29346383,172.55,172.44,1.45103691]
["bitfinex-derivatives","SOLF0:USTF0",1729730926286,4.0748,172.54,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730926489,4.0748,172.54,172.43,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729730926490,1.1741,172.54,172.43,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729730926687,1.1741,172.54,172.44,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730926887,1.1741,172.54,172.45,1.45106797]
["bitfinex-derivatives","SOLF0:USTF0",1729730927087,1.1741,172.54,172.44,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730927394,1.1741,172.54,172.45,1.4510949]
["bitfinex-derivatives","SOLF0:USTF0",1729730927599,1.2689,172.57,172.44,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730927788,1.2689,172.57,172.45,1.45106246]
["bitfinex-derivatives","SOLF0:USTF0",1729730927789,1.2532,172.56,172.45,1.45106246]
["bitfinex-derivatives","SOLF0:USTF0",1729730927990,1.2532,172.56,172.44,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730928290,1.2532,172.56,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729730928487,1.2532,172.56,172.44,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730928696,1.2532,172.56,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729730928896,1.2532,172.56,172.44,24.61518835]
["bitfinex-derivatives","SOLF0:USTF0",1729730929094,1.2532,172.56,172.45,1.45110279]
["bitfinex-derivatives","SOLF0:USTF0",1729730929292,1.2532,172.56,172.44,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730929500,1.2532,172.56,172.45,1.45113071]
["bitfinex-derivatives","SOLF0:USTF0",1729730929699,1.2532,172.56,172.44,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730929896,1.2532,172.56,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729730930590,4.1534,172.56,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729730930797,4.1534,172.56,172.45,1.45109283]
["bitfinex-derivatives","SOLF0:USTF0",1729730930992,4.1534,172.56,172.44,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730930993,4.1534,172.56,172.46,1.45109283]
["bitfinex-derivatives","SOLF0:USTF0",1729730931193,1.2532,172.56,172.44,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730931395,1.2532,172.56,172.45,12.93752645]
["bitfinex-derivatives","SOLF0:USTF0",1729730931593,1.2532,172.56,172.46,3.77272629]
["bitfinex-derivatives","SOLF0:USTF0",1729730931788,1.2532,172.56,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729730932098,1.2532,172.56,172.46,2.32151992]
["bitfinex-derivatives","SOLF0:USTF0",1729730932299,1.2532,172.56,172.47,3.77240497]
["bitfinex-derivatives","SOLF0:USTF0",1729730932500,11.4276,172.6,172.48,3.77229057]
["bitfinex-derivatives","SOLF0:USTF0",1729730932501,8.5279,172.6,172.48,3.77229057]
["bitfinex-derivatives","SOLF0:USTF0",1729730932792,8.5279,172.6,172.49,3.77211563]
["bitfinex-derivatives","SOLF0:USTF0",1729730933007,9.8209,172.6,172.5,1.45092499]
["bitfinex-derivatives","SOLF0:USTF0",1729730933204,12.7205,172.6,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729730933795,8.653,172.6,172.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729730933990,8.653,172.6,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729730934190,8.653,172.6,172.51,1.45076163]
["bitfinex-derivatives","SOLF0:USTF0",1729730934394,8.653,172.6,172.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729730934594,8.653,172.6,172.51,1.45071061]
["bitfinex-derivatives","SOLF0:USTF0",1729730934897,22.29346383,172.61,172.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729730934898,25.19296383,172.61,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730935105,1.293,172.6,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730936707,1.293,172.6,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729730937103,1.293,172.6,172.5,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729730937499,2.9002,172.57,172.37,16.61434046]
["bitfinex-derivatives","SOLF0:USTF0",1729730937804,22.29346383,172.58,172.46,3.77201061]
["bitfinex-derivatives","SOLF0:USTF0",1729730938002,22.29346383,172.58,172.47,35.22724677]
["bitfinex-derivatives","SOLF0:USTF0",1729730938199,22.29346383,172.58,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729730938601,22.29346383,172.58,172.47,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730938803,1.2972,172.59,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729730939104,1.2972,172.59,172.47,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730939306,1.2972,172.59,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729730939708,22.29346383,172.58,172.48,2.32133442]
["bitfinex-derivatives","SOLF0:USTF0",1729730939898,22.29346383,172.58,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729730940097,22.29346383,172.58,172.47,3.77222372]
["bitfinex-derivatives","SOLF0:USTF0",1729730940306,1.2972,172.59,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730940612,1.2972,172.59,172.49,1.4508893]
["bitfinex-derivatives","SOLF0:USTF0",1729730940906,1.2972,172.59,172.5,23.74435313]
["bitfinex-derivatives","SOLF0:USTF0",1729730941103,1.293,172.6,172.51,8.8108893]
["bitfinex-derivatives","SOLF0:USTF0",1729730941304,1.293,172.6,172.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729730941508,1.293,172.6,172.52,2.73281509]
["bitfinex-derivatives","SOLF0:USTF0",1729730941705,1.293,172.6,172.53,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730941906,1.293,172.6,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729730942104,1.293,172.6,172.52,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729730942515,1.293,172.6,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729730943411,25.19206383,172.66,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729730943713,22.29346383,172.66,172.53,22.29346383]
["bitfinex-derivatives","SOLF0:USTF0",1729730944306,9.7854,172.67,172.54,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730944307,13.92619088,172.64,172.54,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730944703,16.82519088,172.64,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729730945107,13.92619088,172.64,172.54,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730945301,16.82549088,172.62,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729730945511,13.92619088,172.62,172.52,15.20839088]
["bitfinex-derivatives","SOLF0:USTF0",1729730946913,13.92619088,172.62,172.53,1.45051121]
["bitfinex-derivatives","SOLF0:USTF0",1729730947118,13.92619088,172.62,172.52,15.20839088]
["bitfinex-derivatives","SOLF0:USTF0",1729730947412,13.92619088,172.6,172.5,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730947620,2.9,172.58,172.5,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730947812,1.1971,172.59,172.5,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730948518,2.8999,172.58,172.5,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730948708,13.92619088,172.58,172.48,16.2473043]
["bitfinex-derivatives","SOLF0:USTF0",1729730948909,13.92619088,172.56,172.46,22.51049088]
["bitfinex-derivatives","SOLF0:USTF0",1729730949214,13.92619088,172.52,172.43,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730949408,7.36,172.55,172.44,1.45119749]
["bitfinex-derivatives","SOLF0:USTF0",1729730949409,13.92619088,172.5,172.44,1.45119749]
["bitfinex-derivatives","SOLF0:USTF0",1729730949611,16.82779088,172.48,172.41,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729730949822,8.5916,172.49,172.39,16.24856364]
["bitfinex-derivatives","SOLF0:USTF0",1729730950111,1.2897,172.51,172.39,16.24856364]
["bitfinex-derivatives","SOLF0:USTF0",1729730950112,1.2897,172.51,172.44,16.82829088]
["bitfinex-derivatives","SOLF0:USTF0",1729730950318,1.2897,172.51,172.4,3.77382246]
["bitfinex-derivatives","SOLF0:USTF0",1729730950319,1.2897,172.51,172.46,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730950710,1.2897,172.51,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729730950915,1.2897,172.51,172.46,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730951220,13.92619088,172.55,172.46,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730951410,7.42,172.56,172.48,13.92619088]
["bitfinex-derivatives","SOLF0:USTF0",1729730952514,7.42,172.56,172.47,2.32145582]
["bitfinex-derivatives","SOLF0:USTF0",1729730952709,7.42,172.56,172.45,15.09759088]
["bitfinex-derivatives","SOLF0:USTF0",1729730952916,7.42,172.56,172.46,1.4509768]
["bitfinex-derivatives","SOLF0:USTF0",1729730953109,7.42,172.56,172.47,1.4509768]
["bitfinex-derivatives","SOLF0:USTF0",1729730953319,7.42,172.56,172.45,15.09759088]
["bitfinex-derivatives","SOLF0:USTF0",1729730953522,7.42,172.56,172.46,1.45099769]
["bitfinex-derivatives","SOLF0:USTF0",1729730953721,7.42,172.56,172.5,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729730954015,7.42,172.56,172.46,2.32158844]
["bitfinex-derivatives","SOLF0:USTF0",1729730954222,7.42,172.56,172.47,1.45098575]
["bitfinex-derivatives","SOLF0:USTF0",1729730954415,7.42,172.56,172.45,15.09759088]
["bitfinex-derivatives","SOLF0:USTF0",1729730954611,7.42,172.56,172.46,3.77256204]
["bitfinex-derivatives","SOLF0:USTF0",1729730954811,7.42,172.56,172.47,1.45095582]
["bitfinex-derivatives","SOLF0:USTF0",1729730955019,7.42,172.56,172.48,1.45095582]
["bitfinex-derivatives","SOLF0:USTF0",1729730955217,10.3203,172.56,172.46,2.32152981]
["bitfinex-derivatives","SOLF0:USTF0",1729730955522,10.3203,172.56,172.47,1.45095515]
["bitfinex-derivatives","SOLF0:USTF0",1729730955722,10.3203,172.56,172.48,1.45095515]
["bitfinex-derivatives","SOLF0:USTF0",1729730955917,10.3203,172.56,172.46,2.32157592]
["bitfinex-derivatives","SOLF0:USTF0",1729730956119,10.3203,172.56,172.47,1.45098495]
["bitfinex-derivatives","SOLF0:USTF0",1729730956422,2.9005,172.55,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729730956810,7.42,172.56,172.45,15.09759088]
["bitfinex-derivatives","SOLF0:USTF0",1729730956811,13.92619088,172.52,172.46,2.32159202]
["bitfinex-derivatives","SOLF0:USTF0",1729730957015,13.92619088,172.52,172.45,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729730957211,13.92619088,172.52,172.46,1.45117489]
["bitfinex-derivatives","SOLF0:USTF0",1729730957416,1.2289,172.51,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729730957615,2.9016,172.49,172.46,1.4511965]
["bitfinex-derivatives","SOLF0:USTF0",1729730957816,13.92619088,172.5,172.43,2.32205498]
["bitfinex-derivatives","SOLF0:USTF0",1729730957817,13.92619088,172.48,172.43,2.32205498]
["bitfinex-derivatives","SOLF0:USTF0",1729730958015,13.92619088,172.45,172.4,2.32228955]
["bitfinex-derivatives","SOLF0:USTF0",1729730958215,13.92619088,172.45,172.41,1.45157848]
["bitfinex-derivatives","SOLF0:USTF0",1729730958418,13.92619088,172.45,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729730958722,13.92619088,172.45,172.41,1.45155856]
["bitfinex-derivatives","SOLF0:USTF0",1729730958929,13.92619088,172.45,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729730959224,13.92619088,172.45,172.37,9.17233203]
["bitfinex-derivatives","SOLF0:USTF0",1729730959423,13.92619088,172.45,172.38,3.77430511]
["bitfinex-derivatives","SOLF0:USTF0",1729730959617,13.92619088,172.45,172.39,1.45165581]
["bitfinex-derivatives","SOLF0:USTF0",1729730959814,13.92619088,172.45,172.4,4.35445581]
["bitfinex-derivatives","SOLF0:USTF0",1729730960020,13.92619088,172.41,172.37,11.49483146]
["bitfinex-derivatives","SOLF0:USTF0",1729730960215,13.92619088,172.41,172.34,6.55739184]
["bitfinex-derivatives","SOLF0:USTF0",1729730960216,22.31731011,172.43,172.38,1.45174418]
["bitfinex-derivatives","SOLF0:USTF0",1729730960416,22.31731011,172.43,172.37,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729730960626,22.31731011,172.43,172.38,1.45176649]
["bitfinex-derivatives","SOLF0:USTF0",1729730960829,22.31731011,172.43,172.35,11.49551215]
["bitfinex-derivatives","SOLF0:USTF0",1729730961031,22.31731011,172.43,172.36,3.77457179]
["bitfinex-derivatives","SOLF0:USTF0",1729730961219,23.58491011,172.43,172.37,1.45175812]
["bitfinex-derivatives","SOLF0:USTF0",1729730961419,26.48731011,172.43,172.36,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729730961732,23.58491011,172.43,172.37,1.45176551]
["bitfinex-derivatives","SOLF0:USTF0",1729730962027,8.6489,172.44,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729730962422,8.6489,172.44,172.35,9.16524865]
["bitfinex-derivatives","SOLF0:USTF0",1729730962722,8.6489,172.44,172.41,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729730962921,8.6489,172.44,172.37,7.86971278]
["bitfinex-derivatives","SOLF0:USTF0",1729730963119,8.6489,172.44,172.41,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729730963519,1.2289,172.44,172.36,9.16233351]
["bitfinex-derivatives","SOLF0:USTF0",1729730963727,8.6701,172.48,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729730963924,1.2756,172.49,172.4,22.31731011]
["bitfinex-derivatives","SOLF0:USTF0",1729730964121,7.42,172.55,172.43,22.31731011]
["bitfinex-derivatives","SOLF0:USTF0",1729730964431,7.42,172.55,172.44,1.45163044]
["bitfinex-derivatives","SOLF0:USTF0",1729730964627,7.42,172.55,172.45,1.45163044]
["bitfinex-derivatives","SOLF0:USTF0",1729730964932,7.42,172.55,172.46,1.45109151]
["bitfinex-derivatives","SOLF0:USTF0",1729730965128,7.42,172.55,172.45,2.32171806]
["bitfinex-derivatives","SOLF0:USTF0",1729730965330,26.46761011,172.57,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729730965536,7.42,172.56,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729730966029,7.42,172.56,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729730966240,7.42,172.56,172.46,22.31731011]
["bitfinex-derivatives","SOLF0:USTF0",1729730966241,22.31731011,172.6,172.46,22.31731011]
["bitfinex-derivatives","SOLF0:USTF0",1729730966435,7.42,172.61,172.49,22.31731011]
["bitfinex-derivatives","SOLF0:USTF0",1729730966732,7.42,172.61,172.5,1.45105088]
["bitfinex-derivatives","SOLF0:USTF0",1729730966932,7.42,172.61,172.49,22.31731011]
["bitfinex-derivatives","SOLF0:USTF0",1729730967127,7.42,172.61,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729730967832,7.42,172.61,172.49,22.31731011]
["bitfinex-derivatives","SOLF0:USTF0",1729730968030,2.8996,172.6,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729730969037,2.8998,172.59,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729730969330,22.31731011,172.6,172.48,1.45081278]
["bitfinex-derivatives","SOLF0:USTF0",1729730969527,2.9001,172.57,172.46,22.31731011]
["bitfinex-derivatives","SOLF0:USTF0",1729730969728,22.31731011,172.6,172.47,3.77235574]
["bitfinex-derivatives","SOLF0:USTF0",1729730969925,22.31731011,172.6,172.48,1.45090605]
["bitfinex-derivatives","SOLF0:USTF0",1729730970126,22.31731011,172.6,172.47,2.32134085]
["bitfinex-derivatives","SOLF0:USTF0",1729730970327,22.31731011,172.6,172.48,1.45089506]
["bitfinex-derivatives","SOLF0:USTF0",1729730970530,22.31731011,172.6,172.49,1.45089506]
["bitfinex-derivatives","SOLF0:USTF0",1729730970728,2.8999,172.59,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729730970934,22.31731011,172.6,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729730971233,2.8999,172.58,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729730971828,2.8999,172.58,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729730972333,22.31731011,172.54,172.41,22.53981011]
["bitfinex-derivatives","SOLF0:USTF0",1729730972525,22.31731011,172.54,172.43,8.84057615]
["bitfinex-derivatives","SOLF0:USTF0",1729730972526,1.2175,172.53,172.43,8.84057615]
["bitfinex-derivatives","SOLF0:USTF0",1729730972725,1.2175,172.53,172.44,2.3214102]
["bitfinex-derivatives","SOLF0:USTF0",1729730972936,1.2175,172.53,172.45,1.45110319]
["bitfinex-derivatives","SOLF0:USTF0",1729730973123,4.1184,172.53,172.44,2.32173959]
["bitfinex-derivatives","SOLF0:USTF0",1729730973321,4.1184,172.53,172.43,9.16202685]
["bitfinex-derivatives","SOLF0:USTF0",1729730973322,4.1184,172.53,172.45,1.45108936]
["bitfinex-derivatives","SOLF0:USTF0",1729730973525,4.1184,172.53,172.44,2.32173221]
["bitfinex-derivatives","SOLF0:USTF0",1729730973723,4.1184,172.53,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729730974225,1.2175,172.53,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729730974424,1.2175,172.53,172.44,7.86805938]
["bitfinex-derivatives","SOLF0:USTF0",1729730974626,1.2175,172.53,172.45,3.77292482]
["bitfinex-derivatives","SOLF0:USTF0",1729730974928,1.2175,172.53,172.46,1.45112493]
["bitfinex-derivatives","SOLF0:USTF0",1729730975129,1.2175,172.53,172.44,4.09513456]
["bitfinex-derivatives","SOLF0:USTF0",1729730975327,1.2175,172.53,172.45,1.4510716]
["bitfinex-derivatives","SOLF0:USTF0",1729730975637,1.2175,172.53,172.42,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729730975836,1.2175,172.53,172.43,4.09576735]
["bitfinex-derivatives","SOLF0:USTF0",1729730976022,1.2175,172.53,172.42,12.59909769]
["bitfinex-derivatives","SOLF0:USTF0",1729730976227,1.2175,172.53,172.43,3.77301396]
["bitfinex-derivatives","SOLF0:USTF0",1729730976423,1.2175,172.53,172.44,1.45115921]
["bitfinex-derivatives","SOLF0:USTF0",1729730976627,1.2175,172.53,172.45,1.45115921]
["bitfinex-derivatives","SOLF0:USTF0",1729730976829,1.2175,172.53,172.42,7.52685985]
["bitfinex-derivatives","SOLF0:USTF0",1729730977030,1.2175,172.53,172.43,1.45123203]
["bitfinex-derivatives","SOLF0:USTF0",1729730977337,1.2175,172.53,172.44,1.45123203]
["bitfinex-derivatives","SOLF0:USTF0",1729730977531,1.2175,172.53,172.43,2.32192923]
["bitfinex-derivatives","SOLF0:USTF0",1729730977731,1.2175,172.53,172.47,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729730977732,2.901,172.52,172.47,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729730978034,1.2175,172.53,172.47,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729730978737,1.2175,172.53,172.44,1.45121927]
["bitfinex-derivatives","SOLF0:USTF0",1729730978931,1.2175,172.53,172.43,2.32194958]
["bitfinex-derivatives","SOLF0:USTF0",1729730979131,22.31731011,172.52,172.45,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729730979637,25.21881011,172.49,172.43,1.4512909]
["bitfinex-derivatives","SOLF0:USTF0",1729730979837,32.29881011,172.49,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729730980132,32.29881011,172.49,172.42,5.07145985]
["bitfinex-derivatives","SOLF0:USTF0",1729730980527,29.39731011,172.49,172.42,5.07145985]
["bitfinex-derivatives","SOLF0:USTF0",1729730980727,22.31731011,172.47,172.42,5.07145985]
["bitfinex-derivatives","SOLF0:USTF0",1729730981335,25.21911011,172.47,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729730981527,25.21911011,172.47,172.37,4.09841188]
["bitfinex-derivatives","SOLF0:USTF0",1729730981732,25.21911011,172.47,172.38,3.77416105]
["bitfinex-derivatives","SOLF0:USTF0",1729730981934,2.9021,172.46,172.41,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729730982334,22.31731011,172.47,172.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729730982535,4.084,172.45,172.39,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729730983028,2.9023,172.44,172.39,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729730983232,1.1818,172.45,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729730983440,1.1818,172.45,172.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729730983741,1.1818,172.45,172.37,1.45176372]
["bitfinex-derivatives","SOLF0:USTF0",1729730984042,1.1818,172.45,172.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729730984342,1.1818,172.45,172.37,1.45176372]
["bitfinex-derivatives","SOLF0:USTF0",1729730984533,1.1818,172.45,172.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729730986039,1.1818,172.45,172.37,1.45173686]
["bitfinex-derivatives","SOLF0:USTF0",1729730986343,1.1818,172.45,172.36,17.50560545]
["bitfinex-derivatives","SOLF0:USTF0",1729730986639,1.1818,172.45,172.37,1.45163267]
["bitfinex-derivatives","SOLF0:USTF0",1729730986843,1.1818,172.45,172.36,15.1827844]
["bitfinex-derivatives","SOLF0:USTF0",1729730987043,1.1818,172.45,172.38,1.45161855]
["bitfinex-derivatives","SOLF0:USTF0",1729730987234,1.1818,172.45,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729730988846,1.1818,172.45,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729730989048,1.1818,172.45,172.37,1.45167286]
["bitfinex-derivatives","SOLF0:USTF0",1729730989049,13.9388844,172.44,172.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729730989257,13.9388844,172.44,172.37,1.45164392]
["bitfinex-derivatives","SOLF0:USTF0",1729730989451,13.9388844,172.44,172.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729730989649,13.9388844,172.44,172.37,1.45166484]
["bitfinex-derivatives","SOLF0:USTF0",1729730989849,13.9388844,172.44,172.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729730990345,13.9388844,172.44,172.37,1.45166484]
["bitfinex-derivatives","SOLF0:USTF0",1729730990545,13.9388844,172.44,172.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729730990848,2.9025,172.43,172.38,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729730991055,13.9388844,172.44,172.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729730991452,1.1818,172.45,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729730991647,1.1818,172.45,172.36,15.1827844]
["bitfinex-derivatives","SOLF0:USTF0",1729730991848,1.1818,172.45,172.41,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729730992047,1.1818,172.45,172.36,15.1827844]
["bitfinex-derivatives","SOLF0:USTF0",1729730992244,1.1818,172.45,172.37,1.45169767]
["bitfinex-derivatives","SOLF0:USTF0",1729730992449,1.1818,172.45,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729730992658,4.0839,172.45,172.37,1.45167728]
["bitfinex-derivatives","SOLF0:USTF0",1729730992860,4.0839,172.45,172.36,15.1827844]
["bitfinex-derivatives","SOLF0:USTF0",1729730993048,4.0839,172.45,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729730993246,13.9388844,172.44,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729730994258,13.9388844,172.44,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729730996253,1.1818,172.45,172.36,15.1827844]
["bitfinex-derivatives","SOLF0:USTF0",1729730996466,13.9388844,172.48,172.38,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729730996656,13.9388844,172.49,172.39,1.45149962]
["bitfinex-derivatives","SOLF0:USTF0",1729730996852,13.9388844,172.49,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729730997159,13.9388844,172.49,172.4,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729730998558,13.9388844,172.49,172.4,15.39028383]
["bitfinex-derivatives","SOLF0:USTF0",1729730998751,13.9388844,172.49,172.4,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729730998951,13.9388844,172.49,172.4,15.39028383]
["bitfinex-derivatives","SOLF0:USTF0",1729730999157,13.9388844,172.49,172.4,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729730999955,13.9388844,172.49,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729731000660,13.9388844,172.47,172.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731000852,13.9388844,172.47,172.39,1.45146427]
["bitfinex-derivatives","SOLF0:USTF0",1729731001055,9.6612,172.51,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729731001362,13.9388844,172.52,172.42,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731001655,1.217,172.55,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729731001858,13.9388844,172.57,172.46,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731002053,13.9388844,172.59,172.48,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731002253,13.9388844,172.59,172.54,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729731003259,13.9388844,172.57,172.54,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729731003462,13.9388844,172.55,172.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731003652,13.9388844,172.5,172.44,1.45088772]
["bitfinex-derivatives","SOLF0:USTF0",1729731003864,1.2199,172.54,172.45,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731004152,13.9388844,172.55,172.46,1.4511369]
["bitfinex-derivatives","SOLF0:USTF0",1729731004355,13.9388844,172.55,172.45,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731004666,6.76,172.56,172.47,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731004854,6.76,172.56,172.47,15.38974582]
["bitfinex-derivatives","SOLF0:USTF0",1729731005054,6.76,172.56,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729731005457,13.9388844,172.55,172.45,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731005658,13.9388844,172.5,172.43,3.56422035]
["bitfinex-derivatives","SOLF0:USTF0",1729731005855,13.9388844,172.5,172.43,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729731007267,13.9388844,172.5,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729731008464,13.9388844,172.5,172.43,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729731008659,13.9388844,172.53,172.43,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729731008866,13.9388844,172.53,172.44,1.45132832]
["bitfinex-derivatives","SOLF0:USTF0",1729731009064,2.9011,172.52,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729731009259,13.9388844,172.53,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729731009668,16.8396844,172.53,172.43,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729731009871,16.8396844,172.53,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729731010967,13.9388844,172.5,172.43,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729731011166,13.9388844,172.48,172.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731011369,20.6988844,172.51,172.4,17.71200594]
["bitfinex-derivatives","SOLF0:USTF0",1729731011670,20.6988844,172.51,172.41,3.77312154]
["bitfinex-derivatives","SOLF0:USTF0",1729731011858,20.6988844,172.51,172.42,1.45126588]
["bitfinex-derivatives","SOLF0:USTF0",1729731012062,20.6988844,172.51,172.43,1.45121965]
["bitfinex-derivatives","SOLF0:USTF0",1729731012263,20.6988844,172.51,172.41,2.32185566]
["bitfinex-derivatives","SOLF0:USTF0",1729731012464,20.6988844,172.51,172.42,3.77306669]
["bitfinex-derivatives","SOLF0:USTF0",1729731012771,24.8138844,172.51,172.43,1.45121103]
["bitfinex-derivatives","SOLF0:USTF0",1729731012972,13.9388844,172.46,172.4,5.37067792]
["bitfinex-derivatives","SOLF0:USTF0",1729731013172,13.9388844,172.46,172.41,1.45143402]
["bitfinex-derivatives","SOLF0:USTF0",1729731013372,13.9388844,172.46,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729731015871,13.9388844,172.46,172.38,9.16653793]
["bitfinex-derivatives","SOLF0:USTF0",1729731015872,13.9388844,172.46,172.41,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729731016972,13.9388844,172.44,172.39,5.22531216]
["bitfinex-derivatives","SOLF0:USTF0",1729731017170,13.9388844,172.44,172.4,1.4515183]
["bitfinex-derivatives","SOLF0:USTF0",1729731017379,13.9388844,172.44,172.39,2.32243014]
["bitfinex-derivatives","SOLF0:USTF0",1729731017573,13.9388844,172.44,172.35,14.28025068]
["bitfinex-derivatives","SOLF0:USTF0",1729731017574,13.9388844,172.44,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729731017778,13.9388844,172.44,172.36,5.07817146]
["bitfinex-derivatives","SOLF0:USTF0",1729731017977,13.9388844,172.42,172.37,3.77412616]
["bitfinex-derivatives","SOLF0:USTF0",1729731018171,13.9388844,172.42,172.37,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729731020068,13.9388844,172.4,172.34,2.32308132]
["bitfinex-derivatives","SOLF0:USTF0",1729731020269,13.9388844,172.4,172.35,1.45194626]
["bitfinex-derivatives","SOLF0:USTF0",1729731020465,16.8421844,172.38,172.33,2.3231152]
["bitfinex-derivatives","SOLF0:USTF0",1729731020670,13.9388844,172.36,172.32,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729731021576,13.9388844,172.36,172.31,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729731022075,13.9388844,172.36,172.28,2.3236847]
["bitfinex-derivatives","SOLF0:USTF0",1729731022279,13.9388844,172.36,172.32,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729731022776,13.9388844,172.36,172.31,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729731023378,2.5206,172.39,172.31,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729731023379,13.9388844,172.34,172.31,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729731024779,13.9388844,172.34,172.28,1.45246317]
["bitfinex-derivatives","SOLF0:USTF0",1729731024975,13.9388844,172.32,172.29,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729731025283,13.9388844,172.32,172.26,1.4525751]
["bitfinex-derivatives","SOLF0:USTF0",1729731025484,13.9388844,172.29,172.24,2.32397156]
["bitfinex-derivatives","SOLF0:USTF0",1729731025677,13.9388844,172.29,172.23,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729731026378,13.9388844,172.29,172.23,2.68232311]
["bitfinex-derivatives","SOLF0:USTF0",1729731026579,13.9388844,172.29,172.23,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729731026778,13.9388844,172.29,172.23,1.45282311]
["bitfinex-derivatives","SOLF0:USTF0",1729731026983,13.9388844,172.26,172.17,12.95718152]
["bitfinex-derivatives","SOLF0:USTF0",1729731027182,13.9388844,172.26,172.18,1.45282311]
["bitfinex-derivatives","SOLF0:USTF0",1729731027375,13.9388844,172.26,172.19,1.45282311]
["bitfinex-derivatives","SOLF0:USTF0",1729731027580,13.9388844,172.26,172.2,1.45282311]
["bitfinex-derivatives","SOLF0:USTF0",1729731027882,13.9388844,172.26,172.18,1.45282311]
["bitfinex-derivatives","SOLF0:USTF0",1729731028186,13.9388844,172.26,172.19,1.45282311]
["bitfinex-derivatives","SOLF0:USTF0",1729731028382,13.9388844,172.26,172.16,6.36421769]
["bitfinex-derivatives","SOLF0:USTF0",1729731028578,13.9388844,172.26,172.17,1.45310365]
["bitfinex-derivatives","SOLF0:USTF0",1729731028778,13.9388844,172.26,172.19,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731028984,13.9388844,172.26,172.17,1.45310917]
["bitfinex-derivatives","SOLF0:USTF0",1729731029184,13.9388844,172.26,172.18,1.45310917]
["bitfinex-derivatives","SOLF0:USTF0",1729731029483,13.9388844,172.26,172.17,1.45310917]
["bitfinex-derivatives","SOLF0:USTF0",1729731029685,15.2188844,172.26,172.18,1.45310917]
["bitfinex-derivatives","SOLF0:USTF0",1729731029881,15.2188844,172.26,172.17,1.45310917]
["bitfinex-derivatives","SOLF0:USTF0",1729731030280,15.2188844,172.26,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729731031083,15.2188844,172.26,172.17,1.45310917]
["bitfinex-derivatives","SOLF0:USTF0",1729731031380,13.9388844,172.24,172.2,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729731032380,13.9388844,172.24,172.19,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731032581,13.9388844,172.22,172.15,2.62821177]
["bitfinex-derivatives","SOLF0:USTF0",1729731032783,13.9388844,172.22,172.14,1.45311177]
["bitfinex-derivatives","SOLF0:USTF0",1729731033088,13.9388844,172.22,172.17,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729731033286,13.9388844,172.22,172.12,3.7780906]
["bitfinex-derivatives","SOLF0:USTF0",1729731033490,1.2623,172.25,172.19,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729731033691,1.2623,172.25,172.17,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731034185,1.2623,172.25,172.19,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729731034391,13.9388844,172.24,172.15,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731034684,1.2623,172.25,172.15,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731034890,1.2623,172.25,172.22,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729731035090,1.28,172.26,172.2,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731035388,1.2588,172.31,172.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729731035389,1.2588,172.31,172.22,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731035579,1.2588,172.31,172.24,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731035784,1.2588,172.31,172.26,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729731035984,1.2588,172.31,172.24,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731036191,1.2588,172.31,172.22,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731036791,1.2588,172.31,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729731037286,1.2588,172.31,172.22,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731037486,1.2588,172.31,172.28,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729731037704,13.9388844,172.3,172.22,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731038085,13.9388844,172.3,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729731038482,1.2588,172.31,172.22,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731038691,1.2588,172.31,172.28,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729731038887,1.2588,172.31,172.22,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731039287,1.2588,172.31,172.27,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729731041400,13.9388844,172.3,172.26,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729731041696,13.9388844,172.3,172.2,15.1109844]
["bitfinex-derivatives","SOLF0:USTF0",1729731042397,13.9388844,172.3,172.27,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729731042901,6.12,172.4,172.26,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731043100,17.6986844,172.39,172.34,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729731043295,17.6986844,172.39,172.28,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731043597,23.8186844,172.39,172.28,20.0588844]
["bitfinex-derivatives","SOLF0:USTF0",1729731043805,23.8186844,172.39,172.34,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729731044793,23.8186844,172.39,172.28,20.0588844]
["bitfinex-derivatives","SOLF0:USTF0",1729731044994,1.253,172.39,172.31,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731045197,6.12,172.42,172.33,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731045398,13.9388844,172.43,172.33,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731045701,16.8413844,172.43,172.33,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731046300,13.9388844,172.43,172.36,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729731046608,13.9388844,172.43,172.33,20.0588844]
["bitfinex-derivatives","SOLF0:USTF0",1729731047692,13.9388844,172.41,172.36,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729731048103,13.9388844,172.41,172.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729731048400,13.9388844,172.41,172.38,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729731049291,13.9388844,172.39,172.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729731049801,13.9388844,172.39,172.36,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729731051490,13.9388844,172.41,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729731051699,20.0588844,172.43,172.33,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731052204,20.0588844,172.43,172.38,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729731053199,20.0588844,172.43,172.37,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729731053391,20.0588844,172.43,172.33,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731054104,20.0588844,172.43,172.36,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729731054302,13.9388844,172.41,172.31,15.39085444]
["bitfinex-derivatives","SOLF0:USTF0",1729731055100,13.9388844,172.39,172.31,7.57197004]
["bitfinex-derivatives","SOLF0:USTF0",1729731055301,13.9388844,172.39,172.31,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729731055505,13.9388844,172.39,172.3,1.45197004]
["bitfinex-derivatives","SOLF0:USTF0",1729731055804,13.9388844,172.39,172.36,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729731056603,13.9388844,172.39,172.36,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729731057305,13.9388844,172.39,172.3,7.57205039]
["bitfinex-derivatives","SOLF0:USTF0",1729731057504,13.9388844,172.39,172.37,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729731057799,13.9388844,172.39,172.3,7.57205039]
["bitfinex-derivatives","SOLF0:USTF0",1729731058002,15.1922844,172.39,172.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729731058201,13.9388844,172.35,172.27,13.9388844]
["bitfinex-derivatives","SOLF0:USTF0",1729731058403,13.9388844,172.35,172.28,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729731058594,13.9388844,172.35,172.33,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729731058799,13.9388844,172.35,172.28,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729731059098,13.9388844,172.32,172.26,1.45247783]
["bitfinex-derivatives","SOLF0:USTF0",1729731059407,13.9388844,172.32,172.28,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729731059607,13.9388844,172.32,172.22,1.45247783]
["bitfinex-derivatives","SOLF0:USTF0",1729731059802,16.3875844,172.32,172.22,1.45247783]
["bitfinex-derivatives","SOLF0:USTF0",1729731061296,22.1875844,172.32,172.22,1.45247783]
["bitfinex-derivatives","SOLF0:USTF0",1729731061509,16.3875844,172.32,172.22,1.45247783]
["bitfinex-derivatives","SOLF0:USTF0",1729731061900,22.1875844,172.32,172.22,1.45247783]
["bitfinex-derivatives","SOLF0:USTF0",1729731062411,16.3875844,172.32,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729731062709,16.3875844,172.32,172.22,1.45247783]
["bitfinex-derivatives","SOLF0:USTF0",1729731062710,13.9388844,172.3,172.22,1.45247783]
["bitfinex-derivatives","SOLF0:USTF0",1729731062901,13.9388844,172.25,172.21,1.45247783]
["bitfinex-derivatives","SOLF0:USTF0",1729731063097,13.9388844,172.23,172.14,21.0192844]
["bitfinex-derivatives","SOLF0:USTF0",1729731063299,13.9388844,172.23,172.14,29.88880125]
["bitfinex-derivatives","SOLF0:USTF0",1729731063501,13.9388844,172.23,172.15,3.77776977]
["bitfinex-derivatives","SOLF0:USTF0",1729731063703,13.9388844,172.23,172.2,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729731063900,13.9388844,172.23,172.15,3.77776977]
["bitfinex-derivatives","SOLF0:USTF0",1729731064210,13.9388844,172.23,172.15,1.45298837]
["bitfinex-derivatives","SOLF0:USTF0",1729731064608,13.9388844,172.23,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729731064810,13.9388844,172.25,172.15,1.45298837]
["bitfinex-derivatives","SOLF0:USTF0",1729731065005,13.9388844,172.25,172.23,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729731065596,13.9388844,172.25,172.14,23.3444246]
["bitfinex-derivatives","SOLF0:USTF0",1729731065597,13.9388844,172.25,172.14,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729731065797,13.9388844,172.18,172.06,17.71758743]
["bitfinex-derivatives","SOLF0:USTF0",1729731066108,13.9388844,172.18,172.06,21.42758743]
["bitfinex-derivatives","SOLF0:USTF0",1729731066302,13.9388844,172.18,172.07,1.45334732]
["bitfinex-derivatives","SOLF0:USTF0",1729731067309,13.9388844,172.15,172.07,1.45334732]
["bitfinex-derivatives","SOLF0:USTF0",1729731067508,13.9388844,172.15,172.06,23.4488844]
["bitfinex-derivatives","SOLF0:USTF0",1729731067696,13.9388844,172.15,172.13,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729731068412,22.35198246,172.17,172.13,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729731071607,2.4278,172.19,172.16,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729731071806,14.5003,172.58,172.11,28.15198246]
["bitfinex-derivatives","SOLF0:USTF0",1729731071807,22.35198246,172.24,172.11,28.15198246]
["bitfinex-derivatives","SOLF0:USTF0",1729731072006,1.2305,172.25,172.14,22.35198246]
["bitfinex-derivatives","SOLF0:USTF0",1729731072200,1.2305,172.25,172.15,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729731072402,23.58248246,172.25,172.15,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729731072602,26.09298246,172.25,172.15,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729731072802,22.35198246,172.22,172.19,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729731073001,22.35198246,172.22,172.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731073906,3.741,172.25,172.12,22.35198246]
["bitfinex-derivatives","SOLF0:USTF0",1729731074104,3.741,172.25,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729731074306,3.741,172.25,172.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731074715,3.741,172.25,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729731075010,22.35198246,172.22,172.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731075412,5.8,172.21,172.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731077215,5.8,172.21,172.16,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729731077415,5.8,172.21,172.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731077816,5.8,172.21,172.16,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729731078013,22.35198246,172.17,171.99,8.75516896]
["bitfinex-derivatives","SOLF0:USTF0",1729731078314,22.35198246,172.17,172.08,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729731078510,22.35198246,172.17,172.05,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1729731078715,22.35198246,172.17,172.05,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1729731079418,22.35198246,172.17,172.08,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729731079624,22.35198246,172.17,172.05,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1729731080911,22.35198246,172.17,172.13,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729731081218,22.35198246,172.17,172.05,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1729731081419,22.35198246,172.17,172.08,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729731081715,22.35198246,172.17,172.05,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1729731082114,22.35198246,172.17,172.14,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729731084816,5.8,172.21,172.08,22.35198246]
["bitfinex-derivatives","SOLF0:USTF0",1729731085017,5.8,172.21,172.09,1.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1729731085320,5.8,172.21,172.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731086210,5.8,172.21,172.1,7.25398721]
["bitfinex-derivatives","SOLF0:USTF0",1729731086520,5.8,172.21,172.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731087321,5.8,172.21,172.16,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729731088919,22.35198246,172.2,172.16,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729731089225,22.35198246,172.2,172.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731089226,5.8,172.21,172.18,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729731089516,5.8,172.21,172.1,7.25398721]
["bitfinex-derivatives","SOLF0:USTF0",1729731090123,5.8,172.21,172.11,1.45398721]
["bitfinex-derivatives","SOLF0:USTF0",1729731090426,13.96383585,172.19,172.16,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729731091920,13.96383585,172.17,172.1,1.45379108]
["bitfinex-derivatives","SOLF0:USTF0",1729731092122,13.96383585,172.12,172.07,1.45379108]
["bitfinex-derivatives","SOLF0:USTF0",1729731092623,13.96383585,172.12,172.06,1.45379108]
["bitfinex-derivatives","SOLF0:USTF0",1729731092829,13.96383585,172.12,172.07,1.45379108]
["bitfinex-derivatives","SOLF0:USTF0",1729731093127,13.96383585,172.12,172.11,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729731093916,13.96383585,172.15,172.06,1.45379108]
["bitfinex-derivatives","SOLF0:USTF0",1729731094112,13.96383585,172.15,172.13,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729731096228,13.96383585,172.15,172.12,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729731097423,13.96383585,172.13,172.06,1.45379108]
["bitfinex-derivatives","SOLF0:USTF0",1729731097820,13.96383585,172.13,172.05,5.09119108]
["bitfinex-derivatives","SOLF0:USTF0",1729731098016,13.96383585,172.13,172.1,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729731098623,13.96383585,172.11,172.01,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731098816,13.96383585,172.08,172.02,1.45424631]
["bitfinex-derivatives","SOLF0:USTF0",1729731099017,13.96383585,172.08,172.05,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729731099217,13.96383585,172.08,172.01,1.45424631]
["bitfinex-derivatives","SOLF0:USTF0",1729731099413,13.96383585,172.08,172.03,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729731099614,13.96383585,172.08,172.01,1.45424631]
["bitfinex-derivatives","SOLF0:USTF0",1729731099816,13.96383585,172.08,172.0,3.87384631]
["bitfinex-derivatives","SOLF0:USTF0",1729731100017,13.96383585,172.08,172.05,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729731100525,13.96383585,172.06,172.05,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729731102526,13.96383585,172.06,171.99,6.95424631]
["bitfinex-derivatives","SOLF0:USTF0",1729731102933,13.96383585,172.06,171.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729731103233,13.96383585,172.06,172.05,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729731103435,13.96383585,172.08,171.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729731103634,13.96383585,172.08,172.06,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729731103824,13.96383585,172.08,171.99,19.46383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731104027,13.96383585,172.08,172.0,1.45424631]
["bitfinex-derivatives","SOLF0:USTF0",1729731104229,13.96383585,172.08,172.06,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729731105641,13.96383585,172.08,171.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729731105848,1.25,172.09,171.97,1.45463149]
["bitfinex-derivatives","SOLF0:USTF0",1729731106143,13.96383585,172.05,171.96,24.48524387]
["bitfinex-derivatives","SOLF0:USTF0",1729731106444,13.96383585,172.07,171.98,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731107246,13.96383585,172.07,172.06,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729731108144,13.96383585,172.07,171.98,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731108145,13.96383585,172.07,172.05,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729731108743,15.21383585,172.09,172.06,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729731108941,15.21383585,172.09,171.98,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731109439,13.96383585,172.07,171.97,15.41846734]
["bitfinex-derivatives","SOLF0:USTF0",1729731110835,13.96383585,172.07,172.06,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729731111435,16.43273585,172.1,171.99,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731111647,1.1733,172.1,172.01,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731111836,1.1733,172.1,172.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729731112441,5.5,172.13,172.03,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731112636,5.5,172.13,172.03,17.74653585]
["bitfinex-derivatives","SOLF0:USTF0",1729731113736,13.96383585,172.14,172.1,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729731114043,19.46383585,172.14,172.1,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729731114443,8.9932411,172.14,172.11,3.7810481]
["bitfinex-derivatives","SOLF0:USTF0",1729731114750,5.5,172.14,172.11,14.68004749]
["bitfinex-derivatives","SOLF0:USTF0",1729731115448,13.96383585,172.13,172.11,14.68004749]
["bitfinex-derivatives","SOLF0:USTF0",1729731116149,13.96383585,172.13,172.11,29.85208042]
["bitfinex-derivatives","SOLF0:USTF0",1729731116334,4.92134314,172.14,172.11,36.84733567]
["bitfinex-derivatives","SOLF0:USTF0",1729731116541,5.58736005,172.12,172.11,43.84010641]
["bitfinex-derivatives","SOLF0:USTF0",1729731116835,5.58736005,172.12,172.11,38.7827621]
["bitfinex-derivatives","SOLF0:USTF0",1729731117437,5.58736005,172.12,172.11,26.52784988]
["bitfinex-derivatives","SOLF0:USTF0",1729731118350,5.5,172.14,172.12,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729731118544,5.5,172.14,172.13,24.95199335]
["bitfinex-derivatives","SOLF0:USTF0",1729731118743,19.46383585,172.14,172.13,24.95199335]
["bitfinex-derivatives","SOLF0:USTF0",1729731119247,19.46383585,172.14,172.13,20.58894714]
["bitfinex-derivatives","SOLF0:USTF0",1729731119637,19.46383585,172.14,172.13,24.95162172]
["bitfinex-derivatives","SOLF0:USTF0",1729731120443,19.46383585,172.14,172.13,27.85912172]
["bitfinex-derivatives","SOLF0:USTF0",1729731122347,19.46383585,172.14,172.13,23.89645698]
["bitfinex-derivatives","SOLF0:USTF0",1729731123054,19.46383585,172.14,172.13,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729731123848,19.46383585,172.14,172.11,4.08497074]
["bitfinex-derivatives","SOLF0:USTF0",1729731124049,13.96383585,172.12,172.03,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729731126051,13.96383585,172.09,172.03,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729731126253,13.96383585,172.09,171.98,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731126456,13.96383585,172.09,171.97,5.25651655]
["bitfinex-derivatives","SOLF0:USTF0",1729731126457,13.96383585,172.04,171.97,5.25651655]
["bitfinex-derivatives","SOLF0:USTF0",1729731126661,13.96383585,172.04,172.01,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729731126848,13.96383585,172.04,171.97,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1729731128047,13.96383585,172.04,171.97,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1729731128253,13.96383585,172.04,172.0,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729731128650,13.96383585,172.04,171.94,1.4547172]
["bitfinex-derivatives","SOLF0:USTF0",1729731128651,13.96383585,172.01,171.94,1.4547172]
["bitfinex-derivatives","SOLF0:USTF0",1729731128857,13.96383585,172.01,171.93,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729731130561,13.96383585,172.01,171.96,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729731130767,13.96383585,171.98,171.96,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729731131264,13.96383585,171.98,171.93,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729731131555,13.96383585,171.96,171.88,2.72766875]
["bitfinex-derivatives","SOLF0:USTF0",1729731131862,13.96383585,171.93,171.88,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729731132265,13.96383585,171.93,171.9,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729731132854,2.4894,171.98,171.94,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729731132855,13.96383585,171.95,171.94,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729731133061,16.45323585,171.98,171.94,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729731133548,16.45323585,171.98,171.88,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731133753,13.96383585,171.95,171.86,1.45568389]
["bitfinex-derivatives","SOLF0:USTF0",1729731134556,13.96383585,171.95,171.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729731135057,13.96383585,171.95,171.84,5.18518389]
["bitfinex-derivatives","SOLF0:USTF0",1729731135058,13.96383585,171.93,171.84,5.18518389]
["bitfinex-derivatives","SOLF0:USTF0",1729731135361,13.96383585,171.93,171.84,17.69333585]
["bitfinex-derivatives","SOLF0:USTF0",1729731135569,5.28,171.94,171.92,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729731136564,13.96383585,171.95,171.86,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731136856,1.2208,171.99,171.9,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731136857,5.28,171.99,171.9,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731137060,3.7023,172.08,171.95,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731137257,13.96383585,172.06,171.97,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731137651,13.96383585,172.04,171.94,19.24383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731138266,13.96383585,172.04,172.0,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729731138466,13.96383585,172.06,171.96,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731138974,13.96383585,172.06,172.02,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729731139661,13.96383585,172.08,171.99,19.24383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731139869,5.28,172.09,172.01,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731140169,5.28,172.09,172.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729731140170,19.24383585,172.09,172.03,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729731140565,19.24383585,172.09,172.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729731140765,19.24383585,172.09,172.04,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729731140965,19.24383585,172.09,172.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729731142065,62.8,172.12,172.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729731142273,19.24383585,172.11,172.01,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731142665,5.28,172.11,172.04,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731142968,19.24383585,172.14,172.04,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731143374,13.96383585,172.14,172.04,19.24383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731144468,13.96383585,172.14,172.1,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729731145359,13.96383585,172.14,172.04,19.24383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731145566,13.96383585,172.14,172.11,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729731145767,13.96383585,172.14,172.04,19.24383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731146267,13.96383585,172.12,172.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729731146866,13.96383585,172.09,172.07,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729731147369,13.96383585,172.09,172.08,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729731148373,13.96383585,172.11,172.08,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729731148874,2.9075,172.14,172.07,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729731149071,13.96383585,172.1,172.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729731149372,13.96383585,172.1,172.06,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729731149573,13.96383585,172.08,172.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731150069,13.96383585,172.06,172.0,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729731150267,13.96383585,172.06,172.0,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729731151270,13.96383585,172.06,172.04,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729731153167,13.96383585,172.06,172.0,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729731154174,2.4385,172.1,172.0,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729731155376,2.4385,172.1,172.06,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729731157873,13.96383585,172.09,172.06,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729731158377,13.96383585,172.09,172.0,10.33700487]
["bitfinex-derivatives","SOLF0:USTF0",1729731158575,13.96383585,172.09,172.0,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729731158771,19.04383585,172.13,172.02,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731159073,13.96383585,172.16,172.11,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729731159279,5.08,172.15,172.11,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729731160878,5.08,172.15,172.12,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729731161881,5.08,172.15,172.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731163086,5.08,172.15,172.08,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729731163287,5.08,172.15,172.05,6.53436591]
["bitfinex-derivatives","SOLF0:USTF0",1729731163885,5.08,172.15,172.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731164090,5.08,172.15,172.05,6.53436591]
["bitfinex-derivatives","SOLF0:USTF0",1729731164284,5.08,172.15,172.05,6.53437277]
["bitfinex-derivatives","SOLF0:USTF0",1729731164984,5.08,172.15,172.1,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729731165578,5.08,172.15,172.05,6.53438]
["bitfinex-derivatives","SOLF0:USTF0",1729731165784,5.08,172.15,172.11,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729731167494,5.08,172.15,172.12,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729731169997,5.08,172.15,172.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731170195,2.4381,172.17,172.06,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731170394,7.5181,172.17,172.09,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731170603,19.04383585,172.2,172.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731171402,13.96383585,172.19,172.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731173301,13.96383585,172.19,172.15,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729731174710,13.96383585,172.17,172.06,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731175197,13.96383585,172.14,172.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731175395,13.96383585,172.14,172.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731176305,13.96383585,172.14,172.11,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729731176505,13.96383585,172.14,172.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731177105,13.96383585,172.14,172.09,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729731177308,13.96383585,172.12,172.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731177605,13.96383585,172.12,172.08,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729731178009,13.96383585,172.12,172.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731178309,13.96383585,172.12,172.07,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729731179707,13.96383585,172.12,172.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731180015,13.96383585,172.12,172.08,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729731180301,13.96383585,172.12,172.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731180505,13.96383585,172.14,172.04,19.04383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731181102,13.96383585,172.14,172.06,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731181305,3.6581,172.16,172.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729731181507,13.96383585,172.21,172.1,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731181702,18.84383585,172.21,172.12,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731181903,3.6695,172.22,172.12,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731182098,13.96383585,172.29,172.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729731182099,13.96383585,172.26,172.14,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731182403,4.88,172.25,172.17,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731182613,4.88,172.25,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729731182811,8.6058,172.28,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729731183599,7.785,172.28,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729731184305,7.785,172.28,172.17,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731184306,4.88,172.28,172.17,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731184606,4.88,172.28,172.19,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731184810,4.88,172.28,172.19,18.84383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731186211,4.88,172.28,172.23,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729731186510,13.96383585,172.24,172.15,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731186717,13.96383585,172.26,172.17,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731186917,2.4756,172.27,172.17,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731188308,2.4756,172.27,172.22,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729731189522,2.4756,172.27,172.17,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731189709,2.4756,172.27,172.23,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729731190615,16.43943585,172.27,172.23,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729731191809,16.43943585,172.27,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729731191810,19.34453585,172.27,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729731192213,19.34453585,172.27,172.15,18.84383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731192214,16.43943585,172.27,172.15,18.84383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731192415,16.43943585,172.27,172.17,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731193214,13.96383585,172.25,172.2,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729731193711,13.96383585,172.25,172.15,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731193917,4.86,172.24,172.15,18.82383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731194315,4.86,172.24,172.18,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731194622,13.96383585,172.22,172.12,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731194913,13.96383585,172.18,172.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731195414,4.86,172.19,172.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731195610,4.86,172.19,172.15,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729731197009,13.96383585,172.2,172.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731197211,13.96383585,172.24,172.13,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731197518,13.96383585,172.24,172.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731197911,13.96383585,172.24,172.19,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729731198510,23.2162,172.4,172.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731198813,13.96383585,172.27,172.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731200321,16.86903585,172.27,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729731201719,13.96383585,172.27,172.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731202020,13.96383585,172.27,172.23,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729731203225,13.96383585,172.27,172.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731203916,13.96383585,172.27,172.23,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729731205515,13.96383585,172.27,172.24,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729731206920,2.9054,172.26,172.17,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731207224,13.96383585,172.25,172.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731208019,13.96383585,172.25,172.15,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731208221,13.96383585,172.23,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731208414,4.76,172.24,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731208415,13.96383585,172.21,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731208610,13.96383585,172.21,172.17,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729731209622,16.86993585,172.21,172.15,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729731209818,13.96383585,172.19,172.15,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729731210027,13.96383585,172.19,172.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731210526,13.96383585,172.19,172.14,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729731212428,13.96383585,172.19,172.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731212725,13.96383585,172.19,172.08,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731212726,13.96383585,172.15,172.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731213130,13.96383585,172.15,172.1,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729731213632,13.96383585,172.15,172.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731213832,13.96383585,172.15,172.11,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729731214243,3.8586,172.18,172.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731214244,1.2767,172.18,172.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731214421,4.76,172.21,172.12,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731215127,13.96383585,172.19,172.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731215726,13.96383585,172.17,172.12,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729731215928,13.96383585,172.17,172.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731216428,21.63073585,172.17,172.11,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729731216628,13.96383585,172.15,172.11,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729731217429,7.6669,172.17,172.08,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731217430,4.76,172.17,172.08,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731217935,4.76,172.17,172.13,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729731218427,4.76,172.17,172.08,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731218629,4.76,172.17,172.13,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729731219628,4.76,172.17,172.14,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729731221027,4.76,172.17,172.08,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731221226,4.76,172.17,172.15,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729731222133,4.76,172.17,172.16,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729731227836,4.76,172.17,172.04,13.96383585]
["bitfinex-derivatives","SOLF0:USTF0",1729731228035,4.76,172.17,172.11,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729731228036,13.96383585,172.13,172.11,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729731228543,8.93380553,172.12,172.11,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729731228742,8.93380553,172.12,172.09,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729731228931,8.93380553,172.1,172.09,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729731230335,13.96152601,172.1,172.09,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729731231044,13.96152601,172.1,172.08,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729731231336,13.96152601,172.1,172.03,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729731231744,13.96152601,172.1,172.06,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729731232945,13.96152601,172.08,172.05,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729731233340,13.96152601,172.08,172.03,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729731233735,13.96152601,172.08,172.03,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729731233947,13.96152601,172.08,172.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731234247,13.96152601,172.08,171.99,7.50500249]
["bitfinex-derivatives","SOLF0:USTF0",1729731234443,13.96152601,172.08,172.03,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729731234640,13.96152601,172.08,171.99,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729731234836,13.96152601,172.08,172.01,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729731235040,13.96152601,172.08,171.99,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729731235243,13.96152601,172.08,171.99,7.5050765]
["bitfinex-derivatives","SOLF0:USTF0",1729731235444,13.96152601,172.08,171.99,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729731236451,13.96152601,172.06,172.03,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729731237439,13.96152601,172.06,172.04,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729731240653,13.96152601,172.06,172.02,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729731241040,13.96152601,172.04,171.99,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729731241250,13.96152601,172.04,171.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731242945,13.96152601,172.08,171.98,13.96152601]
["bitfinex-derivatives","SOLF0:USTF0",1729731243747,13.96152601,172.08,172.04,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729731244853,13.96152601,172.08,172.05,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729731246050,13.96152601,172.06,172.03,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729731247667,13.96152601,172.06,171.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731249958,13.96152601,172.06,172.03,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729731250651,13.96152601,172.06,172.04,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729731250949,13.96152601,172.06,171.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731251855,6.63789215,172.12,171.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731251856,13.96152601,172.08,171.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731252154,13.96152601,172.1,171.99,13.96152601]
["bitfinex-derivatives","SOLF0:USTF0",1729731252357,8.93411864,172.1,172.05,8.93411864]
["bitfinex-derivatives","SOLF0:USTF0",1729731252653,8.93411864,172.09,172.04,8.93411864]
["bitfinex-derivatives","SOLF0:USTF0",1729731254354,8.93411864,172.09,172.08,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729731255359,2.9063,172.2,172.13,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729731255560,8.93411864,172.14,172.13,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729731256058,8.93411864,172.14,172.12,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729731256467,8.93411864,172.14,172.1,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729731256763,8.93411864,172.11,172.1,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729731258567,8.93411864,172.11,172.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731258757,8.93411864,172.07,172.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731260361,8.93411864,172.07,172.06,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729731262357,2.5003,172.13,172.05,8.93411864]
["bitfinex-derivatives","SOLF0:USTF0",1729731262567,8.93411864,172.12,172.05,8.93411864]
["bitfinex-derivatives","SOLF0:USTF0",1729731262771,8.93411864,172.11,172.09,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729731263161,8.93411864,172.11,172.05,8.93411864]
["bitfinex-derivatives","SOLF0:USTF0",1729731263869,8.93411864,172.11,172.09,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729731264165,8.93411864,172.15,172.1,8.93411864]
["bitfinex-derivatives","SOLF0:USTF0",1729731264465,18.72413833,172.18,172.14,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729731264664,13.96413833,172.18,172.14,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729731264964,13.96413833,172.18,172.08,13.96413833]
["bitfinex-derivatives","SOLF0:USTF0",1729731265166,4.76,172.19,172.16,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729731265958,18.72413833,172.21,172.16,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729731266159,13.96413833,172.23,172.18,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731266363,13.96413833,172.23,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731266666,22.41293833,172.25,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731267366,22.41293833,172.25,172.2,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729731268259,13.96413833,172.23,172.19,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729731268461,13.96413833,172.23,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731269062,22.41293833,172.25,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731270065,22.41293833,172.25,172.18,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729731270366,22.41293833,172.25,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731270568,18.72413833,172.25,172.18,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729731270769,18.72413833,172.25,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731271161,18.72413833,172.25,172.18,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729731271366,18.72413833,172.25,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731271764,18.72413833,172.25,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729731272567,4.76,172.25,172.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731272969,2.544,172.29,172.17,13.96413833]
["bitfinex-derivatives","SOLF0:USTF0",1729731273157,13.96413833,172.28,172.17,13.96413833]
["bitfinex-derivatives","SOLF0:USTF0",1729731273565,13.96413833,172.28,172.22,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729731273765,13.96413833,172.28,172.17,13.96413833]
["bitfinex-derivatives","SOLF0:USTF0",1729731273766,13.96413833,172.28,172.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731274459,13.96413833,172.24,172.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731274865,13.96413833,172.24,172.2,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729731277172,13.96413833,172.24,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729731277370,15.20113833,172.26,172.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731277570,15.20113833,172.26,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729731278876,15.20113833,172.26,172.19,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731279075,15.20113833,172.26,172.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731279676,15.20113833,172.26,172.19,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731279873,15.20113833,172.26,172.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731280471,15.20113833,172.26,172.19,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731280675,15.20113833,172.26,172.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731281476,13.96413833,172.26,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729731281671,7.665,172.28,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729731282275,7.665,172.28,172.22,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729731282882,4.76,172.28,172.22,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729731283082,2.9052,172.27,172.22,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729731283282,13.96413833,172.26,172.22,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729731284085,13.96413833,172.26,172.23,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729731286071,13.96413833,172.26,172.23,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729731287585,13.96413833,172.26,172.17,13.96413833]
["bitfinex-derivatives","SOLF0:USTF0",1729731287586,13.96413833,172.26,172.24,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729731288385,8.93014632,172.25,172.24,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729731289087,8.93014632,172.25,172.22,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729731289286,8.93014632,172.23,172.22,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729731289487,8.93014632,172.23,172.12,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729731289691,2.9058,172.24,172.2,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729731289887,4.76,172.23,172.2,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729731291092,8.93014632,172.21,172.18,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731291279,8.93014632,172.19,172.18,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731292390,13.96180124,172.2,172.18,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731292685,13.96180124,172.2,172.08,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731292888,13.96180124,172.17,172.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731293396,13.96180124,172.17,172.14,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729731294289,13.96180124,172.17,172.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731295192,18.72180124,172.19,172.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731295797,18.72180124,172.19,172.15,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729731297398,18.72180124,172.19,172.16,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729731298197,18.72180124,172.19,172.12,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729731298402,18.72180124,172.19,172.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731298701,13.96180124,172.19,172.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731299100,13.96180124,172.19,172.16,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729731299496,1.2925,172.22,172.2,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729731299800,1.2925,172.22,172.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731300104,13.96180124,172.23,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729731300503,13.96180124,172.23,172.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731300704,13.96180124,172.23,172.2,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729731302407,13.96180124,172.23,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729731302605,13.96180124,172.23,172.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731302805,13.96180124,172.2,172.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731302998,13.96180124,172.2,172.19,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729731303207,13.96180124,172.2,172.13,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729731304208,13.96180124,172.2,172.15,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729731304409,13.96180124,172.2,172.13,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729731304909,13.96180124,172.2,172.17,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729731306512,13.96180124,172.2,172.18,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729731307304,13.96180124,172.22,172.19,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729731307914,13.96180124,172.22,172.13,22.38470124]
["bitfinex-derivatives","SOLF0:USTF0",1729731308115,13.96180124,172.22,172.2,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729731309219,1.1862,172.28,172.19,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731309512,13.96180124,172.33,172.21,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731309721,13.96180124,172.35,172.26,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731310015,13.96180124,172.35,172.26,18.70180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731310207,13.96180124,172.35,172.3,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729731310411,13.96180124,172.35,172.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731310810,13.96180124,172.35,172.24,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731311011,5.9948,172.36,172.24,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731311012,13.96180124,172.33,172.24,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731311515,13.96180124,172.33,172.29,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729731311718,13.96180124,172.31,172.22,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729731312015,13.96180124,172.31,172.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731312216,13.96180124,172.31,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729731312423,13.96180124,172.31,172.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731313511,13.96180124,172.31,172.28,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729731314618,13.96180124,172.31,172.22,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729731314810,13.96180124,172.29,172.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731315519,13.96180124,172.29,172.25,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729731316814,4.74,172.32,172.28,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729731317022,13.96180124,172.31,172.28,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729731317212,13.96180124,172.31,172.22,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729731317709,4.74,172.37,172.26,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731317913,4.74,172.39,172.28,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731318219,4.74,172.39,172.28,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729731318220,13.96180124,172.33,172.28,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729731318521,13.96180124,172.33,172.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731318817,13.96180124,172.33,172.24,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731318818,13.96180124,172.35,172.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731319418,13.96180124,172.35,172.31,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729731321420,13.96180124,172.35,172.33,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729731322415,4.74,172.39,172.28,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731322416,13.96180124,172.37,172.28,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731323215,13.96180124,172.37,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729731324519,13.96180124,172.37,172.28,15.13260124]
["bitfinex-derivatives","SOLF0:USTF0",1729731324718,19.94210124,172.4,172.36,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729731325317,19.94210124,172.4,172.35,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729731325525,19.94210124,172.4,172.31,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729731325827,19.94210124,172.4,172.33,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729731326018,19.94210124,172.4,172.31,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729731326626,19.94210124,172.4,172.35,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729731327513,22.84510124,172.4,172.34,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729731327728,13.96180124,172.37,172.34,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729731328328,13.96180124,172.37,172.31,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729731328527,13.96180124,172.35,172.28,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729731328822,13.96180124,172.35,172.27,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1729731330224,13.96180124,172.35,172.32,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729731332536,2.9033,172.38,172.32,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729731332831,13.96180124,172.36,172.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731333030,13.96180124,172.36,172.27,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729731333228,5.9803,172.4,172.28,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731333431,5.9803,172.4,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729731333432,13.96180124,172.39,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729731333822,13.96180124,172.39,172.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729731334127,13.96180124,172.39,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729731335132,13.96180124,172.37,172.31,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729731335326,13.96180124,172.37,172.29,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1729731335725,13.96180124,172.37,172.32,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729731336231,4.74,172.36,172.32,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729731336432,16.86560124,172.35,172.29,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729731336626,16.86560124,172.35,172.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731336930,13.96180124,172.35,172.3,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729731338528,13.96180124,172.35,172.26,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731338835,13.96180124,172.35,172.31,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729731339526,13.96180124,172.35,172.32,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729731339721,4.74,172.36,172.28,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731339923,18.70180124,172.39,172.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731340426,4.74,172.39,172.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731340723,18.70180124,172.39,172.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731341032,21.60490124,172.39,172.33,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729731341230,18.70180124,172.39,172.3,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731341824,18.70180124,172.39,172.35,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729731344335,18.70180124,172.39,172.3,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731344734,1.2403,172.4,172.3,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731345236,1.2403,172.4,172.37,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729731347533,1.2403,172.4,172.38,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729731347726,65.65574298,172.51,172.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731347927,13.96180124,172.45,172.35,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731348132,2.3851,172.48,172.37,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731348439,2.3851,172.48,172.39,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731348641,2.3851,172.48,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729731348944,2.3851,172.48,172.39,18.70180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731349128,13.96180124,172.47,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729731349433,4.74,172.49,172.38,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729731349434,18.70180124,172.52,172.41,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731350027,2.4432,172.54,172.41,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731350341,13.96180124,172.53,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729731350835,1.2683,172.6,172.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731350836,5.7956,172.71,172.45,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731351039,13.96180124,172.58,172.48,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731351633,13.96180124,172.54,172.46,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729731351833,13.96180124,172.54,172.45,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729731352033,13.96180124,172.52,172.45,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729731352338,13.96180124,172.52,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729731353632,13.96180124,172.52,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729731353936,13.96180124,172.5,172.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731354133,13.96180124,172.48,172.4,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729731354330,13.96180124,172.48,172.39,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729731354940,13.96180124,172.48,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729731355443,13.96180124,172.43,172.35,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729731355646,18.70180124,172.43,172.35,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729731355942,18.70180124,172.43,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729731356144,18.70180124,172.43,172.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729731356438,13.96180124,172.39,172.31,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729731356642,13.96180124,172.39,172.36,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729731357439,4.74,172.46,172.42,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729731357638,4.74,172.46,172.36,13.96180124]
["bitfinex-derivatives","SOLF0:USTF0",1729731358440,4.74,172.46,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729731359747,4.74,172.46,172.38,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729731359748,22.29651045,172.5,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729731359950,5.9137,172.49,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729731360541,5.9137,172.49,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729731360735,5.9137,172.49,172.38,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729731362243,5.9137,172.49,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729731362940,1.1737,172.49,172.4,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731363143,1.2933,172.54,172.41,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729731363341,1.2933,172.54,172.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731363342,4.74,172.53,172.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731363534,4.74,172.53,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729731363845,4.74,172.53,172.43,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731364051,1.2367,172.56,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729731364254,4.74,172.58,172.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731364459,4.74,172.6,172.48,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731364755,3.7578,172.65,172.48,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731364756,4.74,172.63,172.48,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731365354,4.74,172.63,172.51,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731365553,4.74,172.71,172.56,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731365760,0.90590855,172.7,172.57,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729731366050,4.74,172.72,172.57,23.47111045]
["bitfinex-derivatives","SOLF0:USTF0",1729731366255,27.03651045,172.72,172.57,24.74991045]
["bitfinex-derivatives","SOLF0:USTF0",1729731366463,22.29651045,172.69,172.57,24.74991045]
["bitfinex-derivatives","SOLF0:USTF0",1729731366651,22.29651045,172.69,172.57,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729731366956,4.74,172.68,172.57,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729731367149,4.74,172.68,172.57,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729731367349,22.29651045,172.67,172.57,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729731367663,4.74,172.68,172.57,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729731367860,27.03651045,172.68,172.57,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729731368455,22.29651045,172.64,172.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731368650,22.29651045,172.64,172.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731368651,7.6389,172.64,172.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731368852,22.29651045,172.62,172.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731369255,22.29651045,172.62,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729731369451,22.29651045,172.62,172.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731369849,22.29651045,172.62,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729731370349,22.29651045,172.65,172.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731370549,4.74,172.64,172.6,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729731370759,4.74,172.66,172.54,23.58611045]
["bitfinex-derivatives","SOLF0:USTF0",1729731371060,4.74,172.67,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729731371452,22.29651045,172.68,172.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731371659,4.74,172.67,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729731372252,4.74,172.67,172.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731372253,4.74,172.67,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729731372959,4.74,172.67,172.54,23.58611045]
["bitfinex-derivatives","SOLF0:USTF0",1729731373161,4.74,172.67,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731373665,4.74,172.67,172.56,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729731374258,4.74,172.67,172.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731374459,7.6386,172.67,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729731374855,4.74,172.67,172.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731375161,4.74,172.67,172.6,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729731375361,4.74,172.67,172.56,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729731375560,4.74,172.67,172.56,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729731375761,22.29651045,172.65,172.56,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729731377056,27.03651045,172.67,172.56,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729731377261,4.74,172.67,172.56,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729731378955,7.6386,172.67,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729731379257,7.6386,172.67,172.56,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729731379258,4.74,172.67,172.56,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729731379456,22.29651045,172.65,172.54,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729731379664,6.009,172.64,172.54,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729731379964,7.2104,172.64,172.54,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729731380553,7.2104,172.64,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729731381455,1.289,172.64,172.54,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729731381659,4.72,172.65,172.55,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731381861,4.72,172.65,172.55,23.53441045]
["bitfinex-derivatives","SOLF0:USTF0",1729731382060,4.72,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729731382761,22.29651045,172.68,172.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731382956,22.29651045,172.7,172.58,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731383157,4.72,172.7,172.58,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731384162,4.72,172.7,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729731384370,4.72,172.7,172.58,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731384568,2.8727575,172.77,172.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731384569,62.6,172.88,172.63,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731384870,22.29651045,172.75,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731385172,22.29651045,172.75,172.57,84.89651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731385173,22.29651045,172.75,172.6,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731385371,1.2534,172.74,172.61,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729731385567,1.2534,172.74,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731385968,1.2534,172.74,172.61,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729731386168,1.2534,172.74,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729731386468,1.2534,172.74,172.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731386668,1.2534,172.74,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731387767,1.2534,172.74,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731389062,1.2534,172.74,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729731390171,1.2534,172.74,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729731390572,4.1507,172.74,172.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731390778,22.29651045,172.73,172.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731391173,1.2534,172.74,172.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731392080,1.2534,172.74,172.64,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731392278,1.2534,172.74,172.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731392781,1.1885,172.76,172.66,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731393079,1.2013,172.82,172.69,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731393279,4.8,172.81,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729731393475,4.8,172.81,172.7,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729731394375,4.8,172.81,172.7,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1729731394580,4.8,172.81,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729731395377,7.6961,172.81,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729731395580,4.8,172.81,172.7,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1729731395877,22.29651045,172.8,172.7,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729731396177,22.29651045,172.8,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731396379,2.8968,172.77,172.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731396779,2.8968,172.77,172.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731397079,22.29651045,172.77,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731397972,4.8,172.78,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729731398280,7.2215,172.82,172.71,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731398581,7.2215,172.82,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729731399469,7.2215,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729731400184,29.51801045,172.82,172.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731401986,29.51801045,172.82,172.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731401987,2.4215,172.82,172.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731402175,2.4215,172.82,172.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731402379,2.4215,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731402976,2.8961,172.81,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729731403175,4.8,172.81,172.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731403574,2.8963,172.8,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731404275,2.8963,172.8,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729731404471,2.8963,172.8,172.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731405884,29.99261045,172.81,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731406083,27.09651045,172.81,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731406389,27.09651045,172.81,172.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731406588,2.8963,172.8,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731408089,2.8963,172.8,172.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731408587,27.09651045,172.81,172.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731408786,27.09651045,172.81,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729731408988,2.8967,172.77,172.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731409383,22.29651045,172.78,172.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729731409582,4.8,172.77,172.66,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729731409784,22.29651045,172.75,172.66,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729731409984,4.8,172.77,172.66,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729731410186,2.897,172.76,172.66,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729731410590,2.897,172.76,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731410897,2.897,172.76,172.66,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729731411294,22.29651045,172.75,172.66,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729731412292,4.8,172.77,172.66,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729731412803,27.09651045,172.77,172.66,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729731413194,2.897,172.76,172.66,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729731413687,2.897,172.76,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731413887,2.897,172.76,172.66,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729731414091,62.6,172.88,172.67,22.29651045]
["bitfinex-derivatives","SOLF0:USTF0",1729731414287,16.33390024,172.82,172.72,13.91240024]
["bitfinex-derivatives","SOLF0:USTF0",1729731414684,16.33390024,172.82,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729731414890,13.91240024,172.8,172.7,13.91240024]
["bitfinex-derivatives","SOLF0:USTF0",1729731415091,4.8,172.79,172.7,13.91240024]
["bitfinex-derivatives","SOLF0:USTF0",1729731415892,4.8,172.79,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731418092,4.8,172.79,172.69,22.26374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731418292,4.8,172.79,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729731418694,2.8966,172.78,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729731419002,22.26374276,172.77,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731419196,22.26374276,172.77,172.67,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729731419197,25.16054276,172.77,172.67,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729731419505,25.16054276,172.77,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731419798,2.8973,172.74,172.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729731419999,4.84,172.74,172.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729731420397,4.84,172.74,172.62,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729731420795,7.2666,172.74,172.62,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729731420993,2.8975,172.73,172.62,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729731421194,2.4266,172.74,172.62,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729731421393,5.3239,172.74,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729731421589,4.84,172.79,172.64,22.26374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731421800,4.84,172.79,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731421801,7.3126,172.79,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731422000,2.8967,172.78,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731422200,4.84,172.78,172.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729731422504,2.4726,172.79,172.7,22.26374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731422801,2.4726,172.79,172.7,27.10374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731423097,2.4726,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729731423295,4.84,172.8,172.7,27.10374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731423693,4.84,172.82,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729731424398,4.84,172.82,172.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729731424599,22.26374276,172.83,172.68,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729731424799,4.84,172.82,172.69,22.26374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731425303,7.736,172.82,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729731425702,4.84,172.82,172.69,22.26374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731426109,4.84,172.82,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729731426701,4.84,172.82,172.72,27.10374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731427095,4.84,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729731427706,4.84,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729731428008,4.84,172.83,172.72,27.10374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731428205,4.84,172.83,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729731428702,2.896,172.82,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729731428903,2.896,172.82,172.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729731429104,2.896,172.82,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729731429804,2.896,172.82,172.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729731431007,2.896,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729731432313,2.896,172.82,172.72,22.26374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731432613,2.896,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729731433601,2.896,172.82,172.72,22.26374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731434206,2.8962,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729731434401,4.84,172.83,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729731434610,4.84,172.83,172.72,27.08374276]
["bitfinex-derivatives","SOLF0:USTF0",1729731435000,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729731435210,27.10374276,172.83,172.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729731435513,2.8965,172.79,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729731435710,4.82,172.79,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729731436105,4.82,172.79,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729731436308,4.82,172.79,172.68,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729731436614,2.4516,172.78,172.68,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729731437204,2.897,172.76,172.68,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729731437405,4.84,172.75,172.68,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729731437802,4.84,172.75,172.67,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729731438403,7.7372,172.75,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731438607,7.7372,172.75,172.67,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729731438807,4.84,172.75,172.67,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729731439011,7.7371,172.75,172.67,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729731439412,7.7371,172.75,172.69,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731440307,7.7371,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731440516,2.8971,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731440714,4.84,172.74,172.69,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731440922,4.84,172.74,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731441116,4.84,172.74,172.66,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731443207,4.84,172.74,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731444515,4.84,172.74,172.64,24.55482295]
["bitfinex-derivatives","SOLF0:USTF0",1729731444716,2.8975,172.73,172.64,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731445222,18.76488176,172.74,172.65,1.44937368]
["bitfinex-derivatives","SOLF0:USTF0",1729731445521,18.76488176,172.74,172.64,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731445715,18.76488176,172.74,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731445914,18.76488176,172.74,172.64,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731446109,18.76488176,172.74,172.65,1.44936966]
["bitfinex-derivatives","SOLF0:USTF0",1729731446309,2.8976,172.72,172.64,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731446615,4.84,172.74,172.64,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731446815,4.84,172.74,172.65,1.44937038]
["bitfinex-derivatives","SOLF0:USTF0",1729731447120,4.84,172.74,172.64,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731447321,4.84,172.74,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729731447522,4.84,172.74,172.64,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731447823,4.84,172.74,172.65,1.4494267]
["bitfinex-derivatives","SOLF0:USTF0",1729731448120,4.84,172.74,172.64,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731448418,7.7373,172.74,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731449118,7.7373,172.74,172.64,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731449119,4.84,172.74,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731449314,4.84,172.74,172.66,15.37429518]
["bitfinex-derivatives","SOLF0:USTF0",1729731449315,4.82,172.76,172.69,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731449517,1.2165,172.78,172.71,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731449717,1.287,172.8,172.74,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731449718,4.82,172.8,172.74,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731449918,4.82,172.8,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731450220,4.82,172.83,172.75,1.44874198]
["bitfinex-derivatives","SOLF0:USTF0",1729731450410,4.82,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729731450812,4.82,172.83,172.76,1.44868277]
["bitfinex-derivatives","SOLF0:USTF0",1729731451020,4.82,172.83,172.74,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731451021,4.82,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729731452415,4.82,172.83,172.74,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731452614,4.82,172.83,172.75,10.64243517]
["bitfinex-derivatives","SOLF0:USTF0",1729731452810,4.82,172.83,172.74,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731453015,18.74488176,172.83,172.75,1.44868161]
["bitfinex-derivatives","SOLF0:USTF0",1729731453217,18.74488176,172.83,172.74,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731453818,21.64078176,172.83,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729731454215,18.74488176,172.83,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729731455218,2.8959,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729731455419,13.92488176,172.81,172.75,12.09546697]
["bitfinex-derivatives","SOLF0:USTF0",1729731455714,16.80011301,172.81,172.69,18.74488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731455919,2.8965,172.79,172.7,10.65014667]
["bitfinex-derivatives","SOLF0:USTF0",1729731456117,2.8965,172.79,172.69,19.94698176]
["bitfinex-derivatives","SOLF0:USTF0",1729731456118,4.82,172.78,172.71,10.65014667]
["bitfinex-derivatives","SOLF0:USTF0",1729731456317,4.82,172.78,172.72,5.55407063]
["bitfinex-derivatives","SOLF0:USTF0",1729731456518,16.82168176,172.77,172.69,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729731456718,13.92488176,172.77,172.7,10.65433358]
["bitfinex-derivatives","SOLF0:USTF0",1729731456919,13.92488176,172.77,172.71,6.54727503]
["bitfinex-derivatives","SOLF0:USTF0",1729731457124,13.92488176,172.77,172.72,1.44905443]
["bitfinex-derivatives","SOLF0:USTF0",1729731457320,13.92488176,172.77,172.69,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729731457834,13.92488176,172.77,172.7,15.75212308]
["bitfinex-derivatives","SOLF0:USTF0",1729731458027,13.92488176,172.77,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729731458222,13.92488176,172.77,172.7,6.54719304]
["bitfinex-derivatives","SOLF0:USTF0",1729731458528,13.92488176,172.77,172.71,1.44919117]
["bitfinex-derivatives","SOLF0:USTF0",1729731458725,13.92488176,172.77,172.7,6.54719304]
["bitfinex-derivatives","SOLF0:USTF0",1729731458926,13.92488176,172.77,172.71,5.55711587]
["bitfinex-derivatives","SOLF0:USTF0",1729731459127,13.92488176,172.77,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729731459428,13.92488176,172.77,172.7,6.54719304]
["bitfinex-derivatives","SOLF0:USTF0",1729731459624,13.92488176,172.77,172.71,10.65977385]
["bitfinex-derivatives","SOLF0:USTF0",1729731459823,16.82168176,172.77,172.72,1.4491706]
["bitfinex-derivatives","SOLF0:USTF0",1729731460026,16.82168176,172.77,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731460226,16.82168176,172.77,172.72,1.44916919]
["bitfinex-derivatives","SOLF0:USTF0",1729731460522,16.82168176,172.77,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731460727,16.82168176,172.77,172.72,1.44916828]
["bitfinex-derivatives","SOLF0:USTF0",1729731460928,2.8969,172.76,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731461415,2.8969,172.76,172.72,1.44916829]
["bitfinex-derivatives","SOLF0:USTF0",1729731461620,13.92488176,172.77,172.69,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729731461929,13.92488176,172.75,172.7,1.44917107]
["bitfinex-derivatives","SOLF0:USTF0",1729731462124,13.92488176,172.75,172.68,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729731462428,13.92488176,172.75,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731462828,13.92488176,172.75,172.68,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729731463129,13.92488176,172.75,172.69,10.67002434]
["bitfinex-derivatives","SOLF0:USTF0",1729731463327,16.82158176,172.77,172.68,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729731463540,16.82158176,172.77,172.69,10.66857555]
["bitfinex-derivatives","SOLF0:USTF0",1729731463719,16.82158176,172.77,172.7,10.66857555]
["bitfinex-derivatives","SOLF0:USTF0",1729731463923,16.82158176,172.77,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729731464125,18.74488176,172.79,172.69,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731464327,18.74488176,172.79,172.7,10.66542639]
["bitfinex-derivatives","SOLF0:USTF0",1729731464523,4.82,172.79,172.71,24.59030815]
["bitfinex-derivatives","SOLF0:USTF0",1729731464719,4.82,172.79,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729731465334,4.82,172.79,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729731465727,4.82,172.79,172.72,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729731465930,4.82,172.79,172.73,10.66093053]
["bitfinex-derivatives","SOLF0:USTF0",1729731466131,4.82,172.79,172.74,6.5508554]
["bitfinex-derivatives","SOLF0:USTF0",1729731466429,18.74488176,172.79,172.75,1.44889495]
["bitfinex-derivatives","SOLF0:USTF0",1729731466637,18.74488176,172.79,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731466935,18.74488176,172.79,172.7,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729731467227,18.74488176,172.79,172.71,10.66403295]
["bitfinex-derivatives","SOLF0:USTF0",1729731467434,18.74488176,172.79,172.72,10.66403295]
["bitfinex-derivatives","SOLF0:USTF0",1729731467730,18.74488176,172.79,172.73,1.44903867]
["bitfinex-derivatives","SOLF0:USTF0",1729731467934,18.74488176,172.79,172.74,1.44903867]
["bitfinex-derivatives","SOLF0:USTF0",1729731468138,2.8966,172.78,172.7,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729731468524,2.8966,172.78,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729731469630,16.82178176,172.77,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729731470031,16.82178176,172.77,172.7,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729731470329,16.82178176,172.77,172.71,1.44916894]
["bitfinex-derivatives","SOLF0:USTF0",1729731470531,16.82178176,172.77,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729731470720,16.82178176,172.77,172.7,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729731470927,13.92488176,172.77,172.71,1.44917484]
["bitfinex-derivatives","SOLF0:USTF0",1729731471124,4.82,172.79,172.7,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729731471324,4.82,172.79,172.71,1.44915278]
["bitfinex-derivatives","SOLF0:USTF0",1729731471637,4.82,172.79,172.7,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729731471934,4.82,172.79,172.71,1.44915365]
["bitfinex-derivatives","SOLF0:USTF0",1729731472132,7.7164,172.79,172.71,1.44915365]
["bitfinex-derivatives","SOLF0:USTF0",1729731472328,7.7164,172.79,172.72,1.4491321]
["bitfinex-derivatives","SOLF0:USTF0",1729731472532,7.7164,172.79,172.7,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729731472737,7.7164,172.79,172.71,10.66989119]
["bitfinex-derivatives","SOLF0:USTF0",1729731472935,7.7164,172.79,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731473136,7.7164,172.79,172.7,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729731473431,7.7164,172.79,172.71,10.67075395]
["bitfinex-derivatives","SOLF0:USTF0",1729731473626,7.7164,172.79,172.72,1.44913292]
["bitfinex-derivatives","SOLF0:USTF0",1729731473828,16.82158176,172.78,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731474027,13.92488176,172.78,172.71,5.1079505]
["bitfinex-derivatives","SOLF0:USTF0",1729731474225,13.92488176,172.78,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729731474431,2.5885,172.86,172.7,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729731474626,13.92488176,172.82,172.71,25.81236231]
["bitfinex-derivatives","SOLF0:USTF0",1729731474827,13.92488176,172.82,172.72,10.67238055]
["bitfinex-derivatives","SOLF0:USTF0",1729731475031,4.82,172.81,172.73,1.44915181]
["bitfinex-derivatives","SOLF0:USTF0",1729731475229,4.82,172.81,172.71,19.95998176]
["bitfinex-derivatives","SOLF0:USTF0",1729731475430,4.82,172.81,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731475625,13.92488176,172.8,172.71,19.95998176]
["bitfinex-derivatives","SOLF0:USTF0",1729731475830,13.92488176,172.78,172.72,4.11414077]
["bitfinex-derivatives","SOLF0:USTF0",1729731476028,13.92488176,172.78,172.71,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729731476230,13.92488176,172.78,172.72,5.5630217]
["bitfinex-derivatives","SOLF0:USTF0",1729731476538,13.92488176,172.78,172.73,1.44901351]
["bitfinex-derivatives","SOLF0:USTF0",1729731476732,13.92488176,172.78,172.71,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729731476934,13.92488176,172.78,172.72,10.67020861]
["bitfinex-derivatives","SOLF0:USTF0",1729731477127,13.92488176,172.78,172.73,1.44901387]
["bitfinex-derivatives","SOLF0:USTF0",1729731477339,13.92488176,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729731481737,2.896,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729731481942,2.896,172.82,172.71,15.13998176]
["bitfinex-derivatives","SOLF0:USTF0",1729731481943,2.896,172.82,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731482141,7.656,172.82,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731482339,7.656,172.82,172.74,6.55377955]
["bitfinex-derivatives","SOLF0:USTF0",1729731482544,7.656,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731482740,13.92488176,172.83,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731482941,4.76,172.82,172.74,10.66610256]
["bitfinex-derivatives","SOLF0:USTF0",1729731483139,4.76,172.82,172.75,1.44888254]
["bitfinex-derivatives","SOLF0:USTF0",1729731483337,4.76,172.82,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731483650,4.76,172.82,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729731484044,4.76,172.82,172.74,9.21690019]
["bitfinex-derivatives","SOLF0:USTF0",1729731484343,4.76,172.82,172.75,1.4488633]
["bitfinex-derivatives","SOLF0:USTF0",1729731484543,4.76,172.82,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731484745,4.76,172.82,172.74,10.66522363]
["bitfinex-derivatives","SOLF0:USTF0",1729731484949,7.656,172.82,172.75,1.44886448]
["bitfinex-derivatives","SOLF0:USTF0",1729731485150,7.656,172.82,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731485339,4.76,172.82,172.74,10.66492873]
["bitfinex-derivatives","SOLF0:USTF0",1729731485543,2.8963,172.8,172.75,1.44886273]
["bitfinex-derivatives","SOLF0:USTF0",1729731485862,13.92488176,172.81,172.71,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729731486153,13.92488176,172.81,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729731486354,4.76,172.82,172.71,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729731486541,13.92488176,172.8,172.72,5.56194675]
["bitfinex-derivatives","SOLF0:USTF0",1729731486745,13.92488176,172.8,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729731489449,7.6559,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729731489648,7.6559,172.82,172.71,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729731489649,4.76,172.82,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731490039,7.6557,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729731490237,7.6557,172.83,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731490438,7.6557,172.83,172.74,10.66961311]
["bitfinex-derivatives","SOLF0:USTF0",1729731490638,4.76,172.83,172.75,5.56281836]
["bitfinex-derivatives","SOLF0:USTF0",1729731490845,4.76,172.83,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731491047,18.68488176,172.83,172.74,10.66985244]
["bitfinex-derivatives","SOLF0:USTF0",1729731491247,21.58068176,172.83,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731491652,21.58068176,172.83,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731491653,18.68488176,172.83,172.74,9.22189329]
["bitfinex-derivatives","SOLF0:USTF0",1729731491852,2.8959,172.82,172.75,10.67059459]
["bitfinex-derivatives","SOLF0:USTF0",1729731492051,18.68488176,172.83,172.73,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731492250,18.68488176,172.83,172.74,10.67276918]
["bitfinex-derivatives","SOLF0:USTF0",1729731492445,2.8962,172.81,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729731492755,13.92488176,172.78,172.67,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731492957,4.76,172.77,172.68,17.0366698]
["bitfinex-derivatives","SOLF0:USTF0",1729731493250,4.76,172.76,172.69,19.03607603]
["bitfinex-derivatives","SOLF0:USTF0",1729731493455,4.76,172.77,172.7,9.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1729731493759,4.76,172.77,172.71,9.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1729731493954,4.76,172.77,172.72,9.22870407]
["bitfinex-derivatives","SOLF0:USTF0",1729731494155,4.76,172.77,172.69,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731494353,4.76,172.77,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729731494959,16.82128176,172.8,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729731495263,4.76,172.79,172.73,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731495647,4.76,172.79,172.7,6.58847964]
["bitfinex-derivatives","SOLF0:USTF0",1729731495851,4.76,172.79,172.71,9.22934418]
["bitfinex-derivatives","SOLF0:USTF0",1729731496052,4.76,172.79,172.72,9.22934418]
["bitfinex-derivatives","SOLF0:USTF0",1729731496352,4.76,172.79,172.7,6.589292]
["bitfinex-derivatives","SOLF0:USTF0",1729731496553,2.8967,172.77,172.71,9.23038238]
["bitfinex-derivatives","SOLF0:USTF0",1729731496856,4.76,172.79,172.72,4.11852717]
["bitfinex-derivatives","SOLF0:USTF0",1729731496857,13.92488176,172.73,172.72,4.11852717]
["bitfinex-derivatives","SOLF0:USTF0",1729731497057,18.68488176,172.73,172.66,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729731497255,18.68488176,172.73,172.67,9.2356253]
["bitfinex-derivatives","SOLF0:USTF0",1729731497455,18.68488176,172.73,172.68,9.2356253]
["bitfinex-derivatives","SOLF0:USTF0",1729731497657,18.68488176,172.73,172.65,6.5937633]
["bitfinex-derivatives","SOLF0:USTF0",1729731497861,18.68488176,172.73,172.66,9.23737598]
["bitfinex-derivatives","SOLF0:USTF0",1729731498054,18.68488176,172.73,172.67,9.23737598]
["bitfinex-derivatives","SOLF0:USTF0",1729731498261,2.8976,172.72,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729731498462,2.8976,172.72,172.67,9.23754827]
["bitfinex-derivatives","SOLF0:USTF0",1729731498660,2.8976,172.72,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729731498961,16.82298176,172.69,172.67,9.2375882]
["bitfinex-derivatives","SOLF0:USTF0",1729731499168,4.76,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729731500063,4.76,172.68,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729731500364,16.82298176,172.69,172.59,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729731500567,16.82298176,172.69,172.6,4.1218736]
["bitfinex-derivatives","SOLF0:USTF0",1729731500568,4.76,172.68,172.6,4.1218736]
["bitfinex-derivatives","SOLF0:USTF0",1729731500768,4.76,172.68,172.61,15.83442825]
["bitfinex-derivatives","SOLF0:USTF0",1729731501063,62.56,172.76,172.62,23.16385762]
["bitfinex-derivatives","SOLF0:USTF0",1729731501258,13.92488176,172.71,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729731501455,4.76,172.7,172.61,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731501656,13.92488176,172.69,172.62,9.23512268]
["bitfinex-derivatives","SOLF0:USTF0",1729731501871,13.92488176,172.69,172.63,9.23512268]
["bitfinex-derivatives","SOLF0:USTF0",1729731502167,16.82298176,172.69,172.63,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729731503369,16.82298176,172.69,172.6,6.59151114]
["bitfinex-derivatives","SOLF0:USTF0",1729731503679,4.76,172.69,172.61,15.8242279]
["bitfinex-derivatives","SOLF0:USTF0",1729731503868,4.76,172.69,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729731504263,4.76,172.69,172.6,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731504469,4.76,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729731505571,4.76,172.69,172.6,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731505772,4.76,172.69,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729731507875,21.58308176,172.69,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729731509179,18.68488176,172.69,172.6,6.58821212]
["bitfinex-derivatives","SOLF0:USTF0",1729731509382,18.68488176,172.69,172.61,9.22716841]
["bitfinex-derivatives","SOLF0:USTF0",1729731509582,18.68488176,172.69,172.62,9.22716841]
["bitfinex-derivatives","SOLF0:USTF0",1729731509883,13.92488176,172.66,172.63,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729731510073,13.92488176,172.68,172.59,7.84701353]
["bitfinex-derivatives","SOLF0:USTF0",1729731510378,13.92488176,172.68,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729731510678,13.92488176,172.68,172.59,7.84701353]
["bitfinex-derivatives","SOLF0:USTF0",1729731510875,13.92488176,172.68,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729731511475,4.74,172.69,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729731511869,13.92488176,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729731512077,62.56,172.76,172.65,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731512287,62.56,172.76,172.66,12.90132565]
["bitfinex-derivatives","SOLF0:USTF0",1729731512288,4.74,172.75,172.66,12.90132565]
["bitfinex-derivatives","SOLF0:USTF0",1729731512469,4.74,172.75,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729731513273,4.74,172.75,172.66,10.25915249]
["bitfinex-derivatives","SOLF0:USTF0",1729731513274,4.74,172.75,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729731513479,13.92488176,172.74,172.66,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729731513673,13.92488176,172.72,172.67,9.21562453]
["bitfinex-derivatives","SOLF0:USTF0",1729731513883,13.92488176,172.72,172.66,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729731514185,4.74,172.71,172.66,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729731514681,7.6377,172.71,172.66,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729731514981,4.74,172.71,172.66,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729731516081,4.74,172.71,172.66,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729731516286,13.92488176,172.69,172.62,7.80175531]
["bitfinex-derivatives","SOLF0:USTF0",1729731516485,13.92488176,172.69,172.63,9.22060567]
["bitfinex-derivatives","SOLF0:USTF0",1729731516785,18.66488176,172.71,172.64,9.22060567]
["bitfinex-derivatives","SOLF0:USTF0",1729731516987,18.66488176,172.71,172.65,9.22112909]
["bitfinex-derivatives","SOLF0:USTF0",1729731517185,18.66488176,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729731517380,18.66488176,172.73,172.63,23.14557025]
["bitfinex-derivatives","SOLF0:USTF0",1729731517587,18.66488176,172.73,172.64,9.22068849]
["bitfinex-derivatives","SOLF0:USTF0",1729731517784,18.66488176,172.73,172.63,20.507845]
["bitfinex-derivatives","SOLF0:USTF0",1729731517785,13.92488176,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729731518484,13.92488176,172.71,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729731518683,13.92488176,172.71,172.64,9.22131128]
["bitfinex-derivatives","SOLF0:USTF0",1729731518879,13.92488176,172.71,172.62,9.06053291]
["bitfinex-derivatives","SOLF0:USTF0",1729731519084,16.82258176,172.71,172.63,9.22160236]
["bitfinex-derivatives","SOLF0:USTF0",1729731519282,13.92488176,172.71,172.64,9.22160236]
["bitfinex-derivatives","SOLF0:USTF0",1729731519482,4.74,172.73,172.62,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729731519685,13.92488176,172.72,172.63,9.22117507]
["bitfinex-derivatives","SOLF0:USTF0",1729731519880,13.92488176,172.72,172.64,9.22117507]
["bitfinex-derivatives","SOLF0:USTF0",1729731520081,13.92488176,172.72,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729731520282,13.92488176,172.7,172.62,9.06122502]
["bitfinex-derivatives","SOLF0:USTF0",1729731520482,13.92488176,172.7,172.63,9.22284039]
["bitfinex-derivatives","SOLF0:USTF0",1729731520682,13.92488176,172.7,172.64,9.22284039]
["bitfinex-derivatives","SOLF0:USTF0",1729731520884,13.92488176,172.7,172.62,9.06122502]
["bitfinex-derivatives","SOLF0:USTF0",1729731521186,13.92488176,172.7,172.62,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729731521386,13.92488176,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729731521585,4.74,172.73,172.63,5.10830128]
["bitfinex-derivatives","SOLF0:USTF0",1729731521586,4.74,172.73,172.63,18.04005444]
["bitfinex-derivatives","SOLF0:USTF0",1729731521787,4.74,172.73,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731522687,4.74,172.73,172.64,9.22244876]
["bitfinex-derivatives","SOLF0:USTF0",1729731522688,13.92488176,172.72,172.64,9.22244876]
["bitfinex-derivatives","SOLF0:USTF0",1729731522887,13.92488176,172.72,172.65,9.22244876]
["bitfinex-derivatives","SOLF0:USTF0",1729731523088,4.74,172.73,172.63,20.50835258]
["bitfinex-derivatives","SOLF0:USTF0",1729731523393,4.74,172.73,172.64,15.80806312]
["bitfinex-derivatives","SOLF0:USTF0",1729731523584,4.74,172.73,172.65,9.2245923]
["bitfinex-derivatives","SOLF0:USTF0",1729731523787,4.74,172.73,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731524685,4.74,172.73,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729731524880,4.74,172.74,172.65,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731525084,4.74,172.74,172.66,4.11591068]
["bitfinex-derivatives","SOLF0:USTF0",1729731525290,4.74,172.74,172.67,9.22507088]
["bitfinex-derivatives","SOLF0:USTF0",1729731525591,4.74,172.74,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731527484,16.82178176,172.76,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731527688,7.6372,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731527989,13.92488176,172.73,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731530889,13.92488176,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729731531190,18.66488176,172.71,172.63,20.51287341]
["bitfinex-derivatives","SOLF0:USTF0",1729731531393,18.66488176,172.71,172.64,9.22820358]
["bitfinex-derivatives","SOLF0:USTF0",1729731531583,18.66488176,172.71,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731532880,18.66488176,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729731534182,18.66488176,172.71,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729731535293,1.235,172.78,172.65,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731535294,4.74,172.74,172.65,13.92488176]
["bitfinex-derivatives","SOLF0:USTF0",1729731535592,4.74,172.74,172.66,4.11313464]
["bitfinex-derivatives","SOLF0:USTF0",1729731535793,4.74,172.74,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731536290,8.91014527,172.73,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731537194,8.91014527,172.73,172.68,8.91014527]
["bitfinex-derivatives","SOLF0:USTF0",1729731537398,8.91014527,172.73,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731537992,8.91014527,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731538293,134.35488245,172.88,172.72,8.91014527]
["bitfinex-derivatives","SOLF0:USTF0",1729731538495,2.896,172.82,172.76,8.91014527]
["bitfinex-derivatives","SOLF0:USTF0",1729731538694,8.91014527,172.81,172.76,8.91014527]
["bitfinex-derivatives","SOLF0:USTF0",1729731539895,8.91014527,172.81,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731540194,8.91014527,172.86,172.8,8.91014527]
["bitfinex-derivatives","SOLF0:USTF0",1729731540385,4.74,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729731540793,4.74,172.86,172.78,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731540989,4.74,172.86,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731541190,18.64161049,172.86,172.77,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729731541385,4.74,172.86,172.77,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729731541585,4.74,172.86,172.77,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729731541789,4.74,172.86,172.77,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1729731542190,4.74,172.86,172.78,5.55065178]
["bitfinex-derivatives","SOLF0:USTF0",1729731542387,4.74,172.86,172.79,1.4484183]
["bitfinex-derivatives","SOLF0:USTF0",1729731542587,4.74,172.86,172.77,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1729731542890,4.74,172.86,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731543095,4.74,172.86,172.79,1.4484528]
["bitfinex-derivatives","SOLF0:USTF0",1729731543292,4.74,172.86,172.78,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731543495,4.74,172.86,172.79,1.44844802]
["bitfinex-derivatives","SOLF0:USTF0",1729731543798,4.74,172.86,172.78,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731543995,4.72,172.89,172.78,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731544299,65.0775,172.93,172.8,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731544300,4.72,172.88,172.8,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731544498,4.72,172.88,172.85,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729731546097,13.90161049,172.9,172.8,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731546306,15.15051049,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729731546497,4.72,172.91,172.83,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731546802,4.72,172.92,172.85,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731547194,4.72,172.92,172.85,15.17501049]
["bitfinex-derivatives","SOLF0:USTF0",1729731547896,62.56,172.93,172.85,15.17501049]
["bitfinex-derivatives","SOLF0:USTF0",1729731548103,4.72,172.92,172.85,16.38391049]
["bitfinex-derivatives","SOLF0:USTF0",1729731548298,62.56,172.93,172.85,16.38391049]
["bitfinex-derivatives","SOLF0:USTF0",1729731548603,4.72,172.92,172.85,16.38391049]
["bitfinex-derivatives","SOLF0:USTF0",1729731549003,4.72,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729731549190,13.90161049,172.91,172.85,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729731549497,13.90161049,172.89,172.84,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729731549698,4.72,172.88,172.84,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729731550099,13.90161049,172.85,172.76,5.53476104]
["bitfinex-derivatives","SOLF0:USTF0",1729731550292,13.90161049,172.85,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729731550494,4.72,172.84,172.76,2.71425396]
["bitfinex-derivatives","SOLF0:USTF0",1729731550690,4.72,172.84,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731550998,4.72,172.87,172.77,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731551205,18.62161049,172.88,172.77,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731551598,18.62161049,172.88,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729731552400,18.62161049,172.88,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731552600,18.62161049,172.88,172.77,15.34975419]
["bitfinex-derivatives","SOLF0:USTF0",1729731552799,18.62161049,172.88,172.77,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731552998,13.90161049,172.86,172.76,2.71440364]
["bitfinex-derivatives","SOLF0:USTF0",1729731553300,13.90161049,172.86,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729731553701,13.90161049,172.84,172.76,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729731553909,18.62161049,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729731554109,18.62161049,172.84,172.76,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729731554503,18.62161049,172.84,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731555003,13.90161049,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729731555209,13.90161049,172.81,172.76,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729731555908,13.90161049,172.81,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731556107,13.90161049,172.79,172.62,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1729731556304,13.90161049,172.74,172.69,1.44863886]
["bitfinex-derivatives","SOLF0:USTF0",1729731556501,13.90161049,172.74,172.65,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729731556502,18.62161049,172.74,172.65,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1729731558802,18.62161049,172.74,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729731560301,18.62161049,172.74,172.66,1.44916567]
["bitfinex-derivatives","SOLF0:USTF0",1729731560510,1.2229,172.78,172.67,1.44916567]
["bitfinex-derivatives","SOLF0:USTF0",1729731560709,13.90161049,172.77,172.68,1.44916567]
["bitfinex-derivatives","SOLF0:USTF0",1729731560910,13.90161049,172.77,172.67,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731560911,18.62161049,172.77,172.69,1.44916567]
["bitfinex-derivatives","SOLF0:USTF0",1729731561211,18.62161049,172.77,172.67,18.62161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731561407,18.62161049,172.77,172.68,1.44898514]
["bitfinex-derivatives","SOLF0:USTF0",1729731561705,18.62161049,172.77,172.69,1.44898514]
["bitfinex-derivatives","SOLF0:USTF0",1729731561912,18.62161049,172.77,172.7,1.44898514]
["bitfinex-derivatives","SOLF0:USTF0",1729731562212,18.62161049,172.77,172.73,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731562912,18.62161049,172.77,172.68,1.44893703]
["bitfinex-derivatives","SOLF0:USTF0",1729731563115,18.62161049,172.77,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731564415,18.62161049,172.77,172.68,1.44902215]
["bitfinex-derivatives","SOLF0:USTF0",1729731564609,18.62161049,172.77,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729731564910,13.90161049,172.75,172.68,1.44902427]
["bitfinex-derivatives","SOLF0:USTF0",1729731565114,13.90161049,172.75,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729731565315,13.90161049,172.75,172.67,1.44914936]
["bitfinex-derivatives","SOLF0:USTF0",1729731565515,13.90161049,172.75,172.66,1.44914936]
["bitfinex-derivatives","SOLF0:USTF0",1729731565718,13.90161049,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729731567016,13.90161049,172.77,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731569123,4.72,172.79,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731569413,4.72,172.79,172.71,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731569414,13.90161049,172.81,172.71,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731569615,4.72,172.8,172.71,15.35048556]
["bitfinex-derivatives","SOLF0:USTF0",1729731569814,13.90161049,172.81,172.71,15.35048556]
["bitfinex-derivatives","SOLF0:USTF0",1729731570015,15.11921049,172.84,172.73,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731570210,4.72,172.83,172.76,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731570415,4.72,172.84,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729731570618,4.72,172.84,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731571213,13.90161049,172.86,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731571419,4.72,172.85,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731571618,4.72,172.85,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731572819,13.90161049,172.84,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731573017,13.90161049,172.84,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731574721,13.90161049,172.84,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731575519,4.72,172.83,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731576119,4.72,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729731577521,4.72,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729731578521,18.62161049,172.84,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729731579523,4.72,172.84,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731579724,1.2531,172.88,172.78,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731579725,4.72,172.87,172.78,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731579923,1.2884,172.92,172.82,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731580222,4.72,172.91,172.82,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731580828,4.72,172.91,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729731582429,4.72,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729731582637,4.72,172.91,172.82,16.41591049]
["bitfinex-derivatives","SOLF0:USTF0",1729731583728,4.72,172.91,172.82,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729731583729,18.62161049,172.91,172.82,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729731583929,1.2884,172.92,172.82,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729731583930,13.90161049,172.89,172.82,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729731584137,13.90161049,172.87,172.78,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731584429,4.72,172.86,172.78,15.34985619]
["bitfinex-derivatives","SOLF0:USTF0",1729731584629,4.72,172.86,172.78,1.4482457]
["bitfinex-derivatives","SOLF0:USTF0",1729731584837,13.90161049,172.85,172.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729731585135,16.79701049,172.85,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731586322,13.90161049,172.85,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731586522,13.90161049,172.85,172.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729731588134,4.72,172.84,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731588431,4.72,172.86,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729731588838,4.72,172.86,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729731589334,4.72,172.86,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729731590132,15.10721049,172.89,172.79,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731590338,15.10721049,172.89,172.78,1.44830593]
["bitfinex-derivatives","SOLF0:USTF0",1729731590339,13.90161049,172.84,172.78,1.44830593]
["bitfinex-derivatives","SOLF0:USTF0",1729731590542,13.90161049,172.84,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731590742,4.72,172.84,172.77,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729731591132,1.2056,172.89,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731591328,13.90161049,172.91,172.8,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731591640,18.62161049,172.91,172.8,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731591939,18.62161049,172.91,172.81,3.97455602]
["bitfinex-derivatives","SOLF0:USTF0",1729731591940,13.90161049,172.91,172.81,3.97455602]
["bitfinex-derivatives","SOLF0:USTF0",1729731592134,1.2443,172.95,172.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731592337,3.8929,173.0,172.88,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731592540,18.62161049,172.99,172.88,13.90161049]
["bitfinex-derivatives","SOLF0:USTF0",1729731592742,13.90161049,172.96,172.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731592937,13.90161049,172.92,172.84,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729731593134,13.90161049,172.92,172.84,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729731593334,18.62161049,172.92,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731593546,21.51581049,172.92,172.84,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729731593841,13.90161049,172.9,172.81,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729731594028,13.90161049,172.9,172.81,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729731594328,4.72,172.92,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731594532,26.95630753,172.92,172.81,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729731595031,2.8947,172.9,172.81,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729731595237,4.72,172.89,172.81,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729731595439,7.6148,172.89,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731595732,4.72,172.89,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731596943,4.72,172.89,172.81,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729731597241,22.23630753,172.92,172.82,1.44794462]
["bitfinex-derivatives","SOLF0:USTF0",1729731597437,4.86,172.91,172.85,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729731597840,4.86,172.91,172.83,1.44775756]
["bitfinex-derivatives","SOLF0:USTF0",1729731598139,4.86,172.91,172.84,1.44774858]
["bitfinex-derivatives","SOLF0:USTF0",1729731598341,4.86,172.91,172.83,1.44774858]
["bitfinex-derivatives","SOLF0:USTF0",1729731598539,4.86,172.91,172.82,28.29650753]
["bitfinex-derivatives","SOLF0:USTF0",1729731598738,22.23630753,172.95,172.83,1.44770551]
["bitfinex-derivatives","SOLF0:USTF0",1729731598940,22.23630753,172.95,172.84,1.44770551]
["bitfinex-derivatives","SOLF0:USTF0",1729731599134,22.23630753,172.95,172.82,28.29650753]
["bitfinex-derivatives","SOLF0:USTF0",1729731599336,4.86,172.94,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729731600342,22.23630753,172.98,172.85,22.23630753]
["bitfinex-derivatives","SOLF0:USTF0",1729731600536,2.4172,172.99,172.85,22.23630753]
["bitfinex-derivatives","SOLF0:USTF0",1729731600537,4.86,172.97,172.86,6.30756935]
["bitfinex-derivatives","SOLF0:USTF0",1729731600739,4.86,172.97,172.87,1.44756935]
["bitfinex-derivatives","SOLF0:USTF0",1729731600936,2.4172,172.99,172.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731601143,1.2373,172.99,172.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731601443,4.86,172.98,172.88,22.23630753]
["bitfinex-derivatives","SOLF0:USTF0",1729731601641,1.2373,172.99,172.89,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729731601943,1.0,173.0,172.89,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729731601944,5.86,173.0,172.9,22.23630753]
["bitfinex-derivatives","SOLF0:USTF0",1729731602151,1.0,173.0,172.9,22.23630753]
["bitfinex-derivatives","SOLF0:USTF0",1729731602337,216.90818579,173.28,172.93,22.23630753]
["bitfinex-derivatives","SOLF0:USTF0",1729731602637,216.90818579,173.28,172.89,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1729731602638,22.23630753,173.05,172.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729731602937,22.23630753,173.05,172.89,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729731602938,22.23630753,172.99,172.89,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729731603139,4.84,172.98,172.89,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729731603445,4.84,172.97,172.89,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729731603641,4.84,172.96,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729731603840,4.84,172.96,172.89,25.92960753]
["bitfinex-derivatives","SOLF0:USTF0",1729731604034,4.84,172.96,172.89,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729731604233,4.84,172.96,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729731604439,4.84,172.96,172.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729731605142,4.84,172.96,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729731606147,4.84,172.96,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729731606345,4.84,172.96,172.86,5.52913711]
["bitfinex-derivatives","SOLF0:USTF0",1729731606550,4.84,172.96,172.87,1.44740348]
["bitfinex-derivatives","SOLF0:USTF0",1729731606734,2.894,172.94,172.88,1.44740348]
["bitfinex-derivatives","SOLF0:USTF0",1729731607046,22.23630753,172.94,172.84,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729731607234,4.84,172.93,172.85,1.44771094]
["bitfinex-derivatives","SOLF0:USTF0",1729731607440,4.84,172.93,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729731607742,2.4182,172.95,172.84,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729731607945,4.84,172.94,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729731608143,4.84,172.94,172.85,4.08428163]
["bitfinex-derivatives","SOLF0:USTF0",1729731608447,4.84,172.94,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729731608751,4.84,172.94,172.87,1.44752311]
["bitfinex-derivatives","SOLF0:USTF0",1729731608941,4.84,172.94,172.88,1.44752311]
["bitfinex-derivatives","SOLF0:USTF0",1729731609140,4.84,172.94,172.84,10.40984655]
["bitfinex-derivatives","SOLF0:USTF0",1729731609338,1.2995,173.04,172.86,22.23630753]
["bitfinex-derivatives","SOLF0:USTF0",1729731609339,4.84,172.96,172.86,22.23630753]
["bitfinex-derivatives","SOLF0:USTF0",1729731609538,4.84,172.96,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729731609739,4.84,172.96,172.88,1.44753229]
["bitfinex-derivatives","SOLF0:USTF0",1729731609945,4.84,172.96,172.89,1.44753229]
["bitfinex-derivatives","SOLF0:USTF0",1729731610147,22.23630753,173.01,172.87,9.1501189]
["bitfinex-derivatives","SOLF0:USTF0",1729731610449,4.84,173.0,172.88,1.44731316]
["bitfinex-derivatives","SOLF0:USTF0",1729731610648,4.84,173.0,172.89,1.44731316]
["bitfinex-derivatives","SOLF0:USTF0",1729731610850,4.84,172.99,172.9,1.44731316]
["bitfinex-derivatives","SOLF0:USTF0",1729731611053,4.84,172.99,172.91,1.44731316]
["bitfinex-derivatives","SOLF0:USTF0",1729731611349,4.84,172.99,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729731611541,4.84,172.99,172.88,1.44722871]
["bitfinex-derivatives","SOLF0:USTF0",1729731611744,22.23630753,173.01,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729731611940,4.84,173.0,172.9,1.44722871]
["bitfinex-derivatives","SOLF0:USTF0",1729731612145,4.84,173.0,172.91,1.44722871]
["bitfinex-derivatives","SOLF0:USTF0",1729731612346,22.23630753,172.98,172.84,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729731612540,22.23630753,172.95,172.85,1.44739163]
["bitfinex-derivatives","SOLF0:USTF0",1729731612743,4.84,172.94,172.86,1.44739163]
["bitfinex-derivatives","SOLF0:USTF0",1729731612943,4.84,172.94,172.87,1.44739163]
["bitfinex-derivatives","SOLF0:USTF0",1729731613147,4.84,172.94,172.88,1.44739163]
["bitfinex-derivatives","SOLF0:USTF0",1729731613347,2.4222,173.03,172.85,1.44744945]
["bitfinex-derivatives","SOLF0:USTF0",1729731613348,4.84,172.93,172.85,1.44744945]
["bitfinex-derivatives","SOLF0:USTF0",1729731613550,4.84,172.93,172.86,1.44744945]
["bitfinex-derivatives","SOLF0:USTF0",1729731613745,4.84,172.93,172.87,1.44744945]
["bitfinex-derivatives","SOLF0:USTF0",1729731613942,4.84,172.93,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729731614540,4.84,172.93,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729731616347,4.84,172.93,172.84,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729731616348,22.23630753,172.92,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729731616852,22.23630753,172.92,172.84,1.4476843]
["bitfinex-derivatives","SOLF0:USTF0",1729731617047,22.23630753,172.92,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731617247,25.13070753,172.92,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731617548,22.23630753,172.89,172.78,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729731617758,4.84,172.88,172.79,1.44794333]
["bitfinex-derivatives","SOLF0:USTF0",1729731617945,4.84,172.88,172.8,1.44794333]
["bitfinex-derivatives","SOLF0:USTF0",1729731618249,4.84,172.88,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729731618455,4.84,172.88,172.79,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731618752,2.8951,172.87,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729731618952,4.84,172.88,172.78,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731619156,4.84,172.88,172.79,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731619342,4.84,172.88,172.78,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731619543,4.84,172.87,172.79,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731619756,4.84,172.87,172.8,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731619950,4.84,172.87,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729731620150,4.84,172.87,172.79,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731620350,4.84,172.87,172.77,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729731620351,22.23630753,172.89,172.8,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731620651,22.23630753,172.89,172.78,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731620848,4.84,172.88,172.79,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731621049,4.84,172.88,172.8,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731621352,4.84,172.88,172.78,1.44798647]
["bitfinex-derivatives","SOLF0:USTF0",1729731621556,62.5,172.93,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731621557,22.23630753,172.91,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731621748,22.23630753,172.91,172.78,23.68421784]
["bitfinex-derivatives","SOLF0:USTF0",1729731621944,22.23630753,172.91,172.79,10.58343544]
["bitfinex-derivatives","SOLF0:USTF0",1729731622150,4.84,172.9,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729731622550,4.84,172.9,172.8,2.69801031]
["bitfinex-derivatives","SOLF0:USTF0",1729731622750,4.84,172.9,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731623947,22.23630753,172.89,172.8,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729731624253,22.23630753,172.89,172.77,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729731624254,22.23630753,172.89,172.78,1.44791031]
["bitfinex-derivatives","SOLF0:USTF0",1729731624451,22.23630753,172.89,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729731624647,22.23630753,172.86,172.74,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729731624848,22.23630753,172.84,172.74,2.64619025]
["bitfinex-derivatives","SOLF0:USTF0",1729731625154,4.84,172.83,172.74,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729731625543,22.23630753,172.81,172.72,1.44829025]
["bitfinex-derivatives","SOLF0:USTF0",1729731625750,22.23630753,172.8,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731625950,22.23630753,172.75,172.66,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731626153,4.84,172.74,172.66,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731626544,4.84,172.74,172.65,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729731626545,4.84,172.74,172.65,5.10443213]
["bitfinex-derivatives","SOLF0:USTF0",1729731626750,4.84,172.74,172.65,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729731628056,4.84,172.74,172.63,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731628263,4.84,172.74,172.64,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731628553,4.84,172.74,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731628750,4.84,172.74,172.63,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731628953,4.84,172.74,172.64,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731629156,4.84,172.74,172.61,16.96038944]
["bitfinex-derivatives","SOLF0:USTF0",1729731629157,4.84,172.74,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729731629358,22.23630753,172.72,172.63,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731629557,22.23630753,172.72,172.61,6.79975286]
["bitfinex-derivatives","SOLF0:USTF0",1729731629748,6.0386,172.74,172.61,6.79975286]
["bitfinex-derivatives","SOLF0:USTF0",1729731629749,22.23630753,172.69,172.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729731629950,4.94,172.68,172.59,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731630155,4.94,172.68,172.6,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731630356,4.94,172.68,172.59,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731630559,4.94,172.68,172.6,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731630755,22.23630753,172.66,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731631052,22.23630753,172.64,172.57,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731631253,22.23630753,172.64,172.58,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731631254,4.94,172.63,172.58,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731631458,4.94,172.63,172.55,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731631658,4.94,172.63,172.52,1.44883213]
["bitfinex-derivatives","SOLF0:USTF0",1729731631857,23.43960753,172.64,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729731631858,22.23630753,172.58,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729731632055,4.94,172.57,172.46,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729731632246,4.94,172.57,172.52,1.45026149]
["bitfinex-derivatives","SOLF0:USTF0",1729731632447,22.23630753,172.55,172.52,1.45026149]
["bitfinex-derivatives","SOLF0:USTF0",1729731632662,22.23630753,172.53,172.47,1.45026149]
["bitfinex-derivatives","SOLF0:USTF0",1729731632856,4.94,172.52,172.44,1.45026149]
["bitfinex-derivatives","SOLF0:USTF0",1729731633058,4.94,172.52,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729731633359,4.94,172.52,172.48,1.45026149]
["bitfinex-derivatives","SOLF0:USTF0",1729731633557,4.94,172.52,172.4,5.07736636]
["bitfinex-derivatives","SOLF0:USTF0",1729731633558,22.23630753,172.53,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729731633864,4.94,172.52,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729731634257,4.94,172.52,172.43,9.16757886]
["bitfinex-derivatives","SOLF0:USTF0",1729731634455,4.94,172.52,172.44,10.6184417]
["bitfinex-derivatives","SOLF0:USTF0",1729731634753,4.94,172.52,172.45,1.45086284]
["bitfinex-derivatives","SOLF0:USTF0",1729731634960,4.94,172.52,172.46,1.45086284]
["bitfinex-derivatives","SOLF0:USTF0",1729731635252,4.94,172.52,172.41,6.54309238]
["bitfinex-derivatives","SOLF0:USTF0",1729731635253,4.94,172.52,172.47,1.45086284]
["bitfinex-derivatives","SOLF0:USTF0",1729731635457,4.94,172.52,172.43,9.15489752]
["bitfinex-derivatives","SOLF0:USTF0",1729731635660,4.94,172.52,172.41,6.54309238]
["bitfinex-derivatives","SOLF0:USTF0",1729731635661,4.94,172.52,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729731637170,4.94,172.51,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729731640660,1.2346,172.54,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729731640860,4.94,172.51,172.41,1.45087496]
["bitfinex-derivatives","SOLF0:USTF0",1729731641064,4.94,172.51,172.4,1.45087496]
["bitfinex-derivatives","SOLF0:USTF0",1729731641364,4.94,172.51,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729731641566,4.94,172.51,172.4,1.45087496]
["bitfinex-derivatives","SOLF0:USTF0",1729731642566,4.94,172.51,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729731642969,4.94,172.5,172.39,38.68140459]
["bitfinex-derivatives","SOLF0:USTF0",1729731643266,4.94,172.52,172.42,36.21300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731643467,4.94,172.52,172.42,41.15300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731643862,4.94,172.52,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729731644063,4.94,172.52,172.42,41.15300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731644269,1.2346,172.54,172.42,41.15300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731644468,4.94,172.53,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729731644664,4.94,172.52,172.42,41.15300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731645169,4.94,172.52,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729731645569,36.21300459,172.58,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729731645762,36.21300459,172.61,172.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731646065,4.94,172.6,172.5,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729731646265,4.94,172.6,172.47,36.21300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731646467,36.21300459,172.61,172.48,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729731646661,4.94,172.59,172.48,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729731647063,4.94,172.58,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729731647259,4.94,172.6,172.5,41.15300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731647668,4.94,172.6,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729731648171,4.94,172.6,172.5,41.15300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731648371,4.94,172.6,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729731648557,4.94,172.6,172.5,41.15300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731648761,4.94,172.6,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729731648966,4.94,172.62,172.53,36.21300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731649174,4.94,172.62,172.54,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729731649470,4.94,172.68,172.55,36.21300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731650068,4.94,172.68,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729731650569,4.94,172.68,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729731650969,4.94,172.68,172.55,36.21300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731651161,1.2375,172.72,172.61,36.21300459]
["bitfinex-derivatives","SOLF0:USTF0",1729731651362,1.2375,172.72,172.62,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729731651966,1.2375,172.72,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731653073,1.2375,172.72,172.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729731653461,4.94,172.73,172.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729731653462,4.94,172.73,172.63,42.39820459]
["bitfinex-derivatives","SOLF0:USTF0",1729731653865,4.94,172.76,172.63,42.39820459]
["bitfinex-derivatives","SOLF0:USTF0",1729731654066,4.94,172.76,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731654373,36.21300459,172.74,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731654870,4.94,172.76,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731654871,41.15300459,172.76,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731656069,36.21300459,172.74,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731656269,22.2633424,172.71,172.67,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729731656469,5.0,172.73,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731657069,5.0,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729731657474,5.0,172.73,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731657475,5.0,172.73,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729731657671,5.0,172.73,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731658079,5.0,172.73,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729731658271,5.0,172.73,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731658673,22.2633424,172.74,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729731658872,5.0,172.73,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731659380,5.0,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729731659584,22.2633424,172.71,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731659784,22.2633424,172.71,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731660081,22.2633424,172.71,172.63,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729731660678,22.2633424,172.71,172.62,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729731660875,22.2633424,172.71,172.47,368.45787195]
["bitfinex-derivatives","SOLF0:USTF0",1729731660876,22.2633424,172.66,172.55,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729731661071,22.2633424,172.63,172.55,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729731661275,22.2633424,172.61,172.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731661471,27.2633424,172.61,172.51,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729731661669,27.2633424,172.61,172.51,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729731661878,22.2633424,172.58,172.51,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729731662074,22.2633424,172.58,172.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731662383,22.2633424,172.58,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729731663081,5.0,172.61,172.5,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731663483,5.0,172.61,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729731663679,5.0,172.61,172.5,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731663875,27.2633424,172.61,172.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731664075,27.2633424,172.61,172.57,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729731664477,27.2633424,172.61,172.38,25.85417195]
["bitfinex-derivatives","SOLF0:USTF0",1729731664683,27.2633424,172.61,172.47,1.0654791]
["bitfinex-derivatives","SOLF0:USTF0",1729731665082,27.2633424,172.61,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729731665282,27.2633424,172.61,172.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731665486,27.2633424,172.61,172.47,1.06550292]
["bitfinex-derivatives","SOLF0:USTF0",1729731666486,27.2633424,172.61,172.48,1.06550719]
["bitfinex-derivatives","SOLF0:USTF0",1729731666678,27.2633424,172.61,172.47,1.06550719]
["bitfinex-derivatives","SOLF0:USTF0",1729731666883,22.2633424,172.58,172.47,1.06550719]
["bitfinex-derivatives","SOLF0:USTF0",1729731667080,5.0,172.57,172.47,1.06550719]
["bitfinex-derivatives","SOLF0:USTF0",1729731668393,22.2633424,172.58,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729731669284,22.2633424,172.58,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729731669593,22.2633424,172.58,172.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731669794,22.2633424,172.55,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729731669985,22.2633424,172.55,172.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731670292,22.2633424,172.55,172.47,1.06552508]
["bitfinex-derivatives","SOLF0:USTF0",1729731670486,22.2633424,172.55,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729731670691,22.2633424,172.55,172.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731670887,22.2633424,172.55,172.47,1.06552607]
["bitfinex-derivatives","SOLF0:USTF0",1729731671088,22.2633424,172.55,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729731673692,22.2633424,172.55,172.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731674595,5.0,172.56,172.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731674890,22.2633424,172.58,172.47,1.06553539]
["bitfinex-derivatives","SOLF0:USTF0",1729731675099,2.4225,172.62,172.47,23.32887779]
["bitfinex-derivatives","SOLF0:USTF0",1729731675284,2.4225,172.62,172.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731675285,5.0,172.62,172.5,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731675482,5.0,172.62,172.51,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729731675696,22.2633424,172.6,172.51,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729731676290,22.2633424,172.6,172.51,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729731676888,22.2633424,172.6,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729731677089,22.2633424,172.58,172.51,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729731677491,22.2633424,172.58,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729731678097,27.2633424,172.58,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729731678496,27.2633424,172.58,172.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1729731678693,27.2633424,172.58,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729731678694,22.2633424,172.54,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729731679093,22.2633424,172.54,172.45,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1729731679289,22.2633424,172.54,172.42,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731679498,27.2633424,172.54,172.44,6.06554559]
["bitfinex-derivatives","SOLF0:USTF0",1729731679803,27.2633424,172.54,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729731680702,27.2633424,172.54,172.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731681598,27.2633424,172.54,172.51,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729731682097,27.2633424,172.54,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729731682304,27.2633424,172.54,172.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731682797,22.2633424,172.49,172.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729731682988,22.2633424,172.49,172.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731683190,22.2633424,172.49,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729731683393,22.2633424,172.49,172.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731683701,22.2633424,172.49,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729731684089,22.2633424,172.49,172.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731684305,22.2633424,172.49,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729731684504,22.2633424,172.49,172.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731684799,22.2633424,172.49,172.34,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1729731685007,22.2633424,172.46,172.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731685199,22.2633424,172.46,172.38,1.06562587]
["bitfinex-derivatives","SOLF0:USTF0",1729731685505,22.2633424,172.46,172.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731685705,22.2633424,172.46,172.39,1.06563899]
["bitfinex-derivatives","SOLF0:USTF0",1729731686001,22.2633424,172.46,172.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729731686403,22.2633424,172.44,172.38,1.06563842]
["bitfinex-derivatives","SOLF0:USTF0",1729731686594,22.2633424,172.44,172.35,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729731686595,22.2633424,172.44,172.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731687000,22.2633424,172.44,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729731687197,22.2633424,172.52,172.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731687607,22.2633424,172.52,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729731688108,22.2633424,172.52,172.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731688405,22.2633424,172.52,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729731689103,22.2633424,172.52,172.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731689104,22.2633424,172.52,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729731689605,22.2633424,172.52,172.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731689807,22.2633424,172.52,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729731690605,22.2633424,172.52,172.46,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729731690803,22.2633424,172.48,172.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731691107,4.94,172.47,172.44,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729731691304,4.94,172.47,172.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731691609,1.2499,172.51,172.4,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731691905,4.94,172.52,172.41,6.00563922]
["bitfinex-derivatives","SOLF0:USTF0",1729731692105,1.2241,172.54,172.43,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731692404,4.94,172.56,172.46,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731692608,23.4489424,172.59,172.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731692804,4.94,172.58,172.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731693199,4.94,172.58,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729731694711,25.1637424,172.56,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729731695009,22.2633424,172.52,172.41,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729731695600,23.5534424,172.52,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729731695806,23.5534424,172.52,172.41,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729731696799,23.5534424,172.52,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729731697206,23.5534424,172.52,172.41,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729731697614,1.2901,172.52,172.41,23.5531424]
["bitfinex-derivatives","SOLF0:USTF0",1729731697815,1.2901,172.52,172.42,3.94293015]
["bitfinex-derivatives","SOLF0:USTF0",1729731698213,1.2901,172.52,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729731698416,23.5534424,172.52,172.42,3.94293015]
["bitfinex-derivatives","SOLF0:USTF0",1729731698718,23.5534424,172.52,172.41,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729731699410,23.5534424,172.52,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729731699616,22.2633424,172.49,172.38,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729731699806,27.2033424,172.49,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729731700115,4.94,172.49,172.38,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1729731700311,4.94,172.49,172.39,1.0656728]
["bitfinex-derivatives","SOLF0:USTF0",1729731701416,4.94,172.49,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729731701812,4.94,172.49,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729731702016,28.4934424,172.52,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729731703204,1.2901,172.52,172.42,27.2033424]
["bitfinex-derivatives","SOLF0:USTF0",1729731703617,1.2901,172.52,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729731706711,4.94,172.54,172.43,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729731707224,2.4754,172.58,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729731707418,4.94,172.56,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729731707914,4.94,172.56,172.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731708112,27.2033424,172.56,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729731708511,27.2033424,172.56,172.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731708706,27.2033424,172.56,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729731709120,27.2033424,172.56,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729731709320,2.4754,172.58,172.47,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729731709321,6.2305,172.58,172.47,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729731709521,4.94,172.6,172.48,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731709717,4.94,172.6,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729731710215,27.2033424,172.6,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729731710417,22.2633424,172.57,172.47,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729731711421,22.2633424,172.57,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729731711617,22.2633424,172.57,172.47,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729731713114,4.94,172.6,172.47,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729731713115,27.2033424,172.6,172.47,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729731713712,22.2633424,172.62,172.48,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731713917,2.4427,172.63,172.47,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729731713918,62.62,172.8,172.57,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731714114,5.7923,172.81,172.57,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731714115,22.2633424,172.72,172.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731714314,22.2633424,172.72,172.58,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729731714516,22.2633424,172.69,172.58,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1729731714710,27.2033424,172.69,172.58,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729731714918,22.2633424,172.67,172.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731715122,22.2633424,172.67,172.52,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729731715123,22.2633424,172.67,172.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731715427,22.2633424,172.67,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729731715726,22.2633424,172.64,172.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729731716330,22.2633424,172.64,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729731716527,22.2633424,172.61,172.53,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729731716725,22.2633424,172.61,172.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731717122,22.2633424,172.61,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729731718127,1.2967,172.63,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729731718317,22.2633424,172.64,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729731719132,22.2633424,172.66,172.61,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729731719323,22.2633424,172.66,172.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731719535,22.2633424,172.66,172.54,27.2833424]
["bitfinex-derivatives","SOLF0:USTF0",1729731719827,22.2633424,172.66,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729731720024,22.2633424,172.66,172.54,27.2833424]
["bitfinex-derivatives","SOLF0:USTF0",1729731720430,22.2633424,172.66,172.6,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731720629,22.2633424,172.64,172.6,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731722331,27.2833424,172.67,172.54,27.2833424]
["bitfinex-derivatives","SOLF0:USTF0",1729731722531,27.2833424,172.67,172.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731722930,30.1817424,172.67,172.6,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731723128,22.2633424,172.64,172.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731723530,27.2833424,172.67,172.54,27.2833424]
["bitfinex-derivatives","SOLF0:USTF0",1729731723833,1.2471,172.68,172.57,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731724137,1.2471,172.68,172.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731724532,1.2471,172.68,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729731725436,1.2471,172.68,172.59,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729731725643,5.02,172.7,172.59,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729731726433,6.3118,172.71,172.59,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729731726833,9.2097,172.71,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729731727136,9.2097,172.71,172.59,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729731727137,22.2633424,172.7,172.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731727341,6.3118,172.71,172.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731727643,5.02,172.73,172.61,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729731727848,22.2633424,172.75,172.62,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731728640,5.02,172.75,172.64,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731728943,5.02,172.75,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731729334,27.2833424,172.75,172.61,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729731729545,22.2633424,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729731730236,22.2633424,172.7,172.61,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729731730237,22.2633424,172.67,172.61,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729731730433,22.2633424,172.67,172.59,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729731730643,22.2633424,172.7,172.59,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729731731040,22.2633424,172.7,172.64,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729731731939,22.2633424,172.7,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729731732936,22.2633424,172.7,172.59,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729731733133,22.2633424,172.7,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729731734440,25.1612424,172.7,172.6,1.44976054]
["bitfinex-derivatives","SOLF0:USTF0",1729731734634,22.2633424,172.7,172.6,1.44976054]
["bitfinex-derivatives","SOLF0:USTF0",1729731735845,5.02,172.71,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729731736057,5.02,172.71,172.59,28.5066424]
["bitfinex-derivatives","SOLF0:USTF0",1729731736349,5.02,172.71,172.6,1.44962975]
["bitfinex-derivatives","SOLF0:USTF0",1729731736535,5.02,172.71,172.61,1.44962975]
["bitfinex-derivatives","SOLF0:USTF0",1729731736739,5.02,172.71,172.59,28.5066424]
["bitfinex-derivatives","SOLF0:USTF0",1729731736936,5.02,172.71,172.6,1.44961628]
["bitfinex-derivatives","SOLF0:USTF0",1729731737150,5.02,172.71,172.59,28.5066424]
["bitfinex-derivatives","SOLF0:USTF0",1729731737151,5.02,172.71,172.61,1.44961628]
["bitfinex-derivatives","SOLF0:USTF0",1729731737353,22.2633424,172.7,172.62,1.44961628]
["bitfinex-derivatives","SOLF0:USTF0",1729731737654,22.2633424,172.7,172.6,1.44961628]
["bitfinex-derivatives","SOLF0:USTF0",1729731738146,22.2633424,172.68,172.6,1.44961628]
["bitfinex-derivatives","SOLF0:USTF0",1729731738347,22.2633424,172.68,172.59,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729731738545,22.2633424,172.68,172.59,2.67291628]
["bitfinex-derivatives","SOLF0:USTF0",1729731739161,22.2633424,172.68,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729731739346,22.2633424,172.68,172.59,2.67291628]
["bitfinex-derivatives","SOLF0:USTF0",1729731739857,22.2633424,172.73,172.59,2.67291628]
["bitfinex-derivatives","SOLF0:USTF0",1729731740049,22.2633424,172.73,172.6,23.71295868]
["bitfinex-derivatives","SOLF0:USTF0",1729731740050,27.2833424,172.73,172.6,23.71295868]
["bitfinex-derivatives","SOLF0:USTF0",1729731740249,27.2833424,172.73,172.61,1.44961628]
["bitfinex-derivatives","SOLF0:USTF0",1729731740551,27.2833424,172.73,172.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731741053,22.2633424,172.7,172.6,1.44961628]
["bitfinex-derivatives","SOLF0:USTF0",1729731741252,22.2633424,172.7,172.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731742148,5.02,172.73,172.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731742353,5.02,172.73,172.61,6.46961628]
["bitfinex-derivatives","SOLF0:USTF0",1729731742550,5.02,172.73,172.62,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729731742753,22.2633424,172.72,172.62,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729731744159,5.02,172.73,172.62,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729731744353,5.02,172.73,172.63,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729731744552,5.02,172.73,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729731745969,22.2633424,172.72,172.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729731746162,22.2633424,172.69,172.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729731746555,1.2903,172.75,172.64,22.2633424]
["bitfinex-derivatives","SOLF0:USTF0",1729731747071,1.2903,172.75,172.65,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729731747370,1.2903,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729731747567,1.2903,172.75,172.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729731747769,1.2903,172.75,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729731748067,1.2903,172.75,172.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729731748262,1.2903,172.75,172.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729731749160,1.2903,172.75,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729731749367,1.2903,172.75,172.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729731749755,1.2903,172.75,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729731749960,1.2903,172.75,172.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729731750360,1.2903,172.75,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729731750663,1.2903,172.75,172.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729731750863,23.5536424,172.75,172.66,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729731751061,28.5936424,172.75,172.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729731751770,28.5936424,172.75,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731752270,28.5936424,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731753972,28.5936424,172.75,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729731757159,29.8575424,172.75,172.65,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729731757469,29.8575424,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729731757865,2.8976,172.72,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729731758065,22.2633424,172.71,172.62,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729731759072,22.2633424,172.71,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729731759569,22.2633424,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729731759770,27.3033424,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729731760466,30.2010424,172.71,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729731760671,22.2633424,172.68,172.54,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729731760871,22.2633424,172.64,172.54,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729731761168,30.2022424,172.64,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729731762271,13.92901333,172.6,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729731762468,13.92901333,172.58,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729731762674,13.92901333,172.58,172.5,158.92427385]
["bitfinex-derivatives","SOLF0:USTF0",1729731762973,13.92901333,172.58,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729731763270,13.92901333,172.58,172.5,158.92427385]
["bitfinex-derivatives","SOLF0:USTF0",1729731763866,13.92901333,172.58,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729731764169,13.92901333,172.56,172.47,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729731764371,23.55726238,172.57,172.51,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729731765376,5.04,172.56,172.47,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729731765562,5.04,172.56,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729731765765,5.04,172.56,172.47,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729731766165,22.27366238,172.54,172.42,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729731766367,22.27366238,172.52,172.42,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729731766672,27.31366238,172.52,172.42,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729731767064,27.31366238,172.52,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729731767473,22.27366238,172.49,172.4,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729731768068,5.04,172.48,172.4,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729731768274,1.2836,172.57,172.42,22.27366238]
["bitfinex-derivatives","SOLF0:USTF0",1729731768275,22.27366238,172.56,172.42,22.27366238]
["bitfinex-derivatives","SOLF0:USTF0",1729731768576,5.04,172.55,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729731769273,5.04,172.55,172.5,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729731770068,5.04,172.55,172.44,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729731770668,5.04,172.55,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729731771068,27.31366238,172.55,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729731771473,27.31366238,172.55,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729731771474,22.27366238,172.52,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729731771875,5.04,172.51,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729731772089,5.04,172.51,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729731772272,22.27366238,172.49,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729731772770,22.27366238,172.49,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729731772965,22.27366238,172.47,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729731773369,22.27366238,172.47,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729731773565,27.31366238,172.47,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729731776175,5.04,172.47,172.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729731776568,1.1955,172.49,172.37,10.09479852]
["bitfinex-derivatives","SOLF0:USTF0",1729731776771,1.1955,172.49,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729731776975,1.1955,172.49,172.37,11.54601998]
["bitfinex-derivatives","SOLF0:USTF0",1729731777479,22.27366238,172.48,172.37,11.54601998]
["bitfinex-derivatives","SOLF0:USTF0",1729731778071,22.27366238,172.48,172.46,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729731779280,22.27366238,172.5,172.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731779468,4.86,172.51,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729731780880,1.2314,172.54,172.43,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729731780881,4.86,172.54,172.43,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729731781375,4.86,172.54,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729731781776,4.86,172.55,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729731781978,6.1458,172.57,172.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731782181,6.1458,172.57,172.45,11.35666937]
["bitfinex-derivatives","SOLF0:USTF0",1729731782478,6.1458,172.57,172.45,6.31122146]
["bitfinex-derivatives","SOLF0:USTF0",1729731782786,6.1458,172.57,172.45,11.3536835]
["bitfinex-derivatives","SOLF0:USTF0",1729731782976,6.1458,172.57,172.45,6.31122146]
["bitfinex-derivatives","SOLF0:USTF0",1729731783285,6.1458,172.57,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729731783683,6.1458,172.57,172.45,11.35339416]
["bitfinex-derivatives","SOLF0:USTF0",1729731784083,1.2858,172.57,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729731784278,6.1458,172.57,172.45,11.35339416]
["bitfinex-derivatives","SOLF0:USTF0",1729731784680,6.1458,172.57,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729731785481,6.1458,172.57,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729731785682,6.1458,172.57,172.45,1.45122146]
["bitfinex-derivatives","SOLF0:USTF0",1729731785876,22.27366238,172.52,172.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731786386,22.27366238,172.52,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729731787887,22.27366238,172.52,172.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731788185,4.86,172.56,172.44,27.13366238]
["bitfinex-derivatives","SOLF0:USTF0",1729731788378,4.86,172.56,172.45,1.45076209]
["bitfinex-derivatives","SOLF0:USTF0",1729731789290,4.86,172.56,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729731792289,4.86,172.56,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729731792687,4.86,172.56,172.45,1.45076209]
["bitfinex-derivatives","SOLF0:USTF0",1729731792990,4.86,172.56,172.43,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729731792991,22.27366238,172.52,172.43,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729731793184,22.27366238,172.52,172.43,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729731793685,22.27366238,172.52,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729731793891,22.27366238,172.52,172.43,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729731794191,22.27366238,172.55,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729731794382,22.27366238,172.55,172.43,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729731798094,1.2858,172.57,172.43,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1729731798397,4.86,172.59,172.46,22.27366238]
["bitfinex-derivatives","SOLF0:USTF0",1729731798598,4.86,172.59,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729731799090,22.27366238,172.64,172.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729731799298,4.86,172.63,172.52,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729731799482,2.4654,172.65,172.52,30.86386238]
["bitfinex-derivatives","SOLF0:USTF0",1729731799687,4.86,172.65,172.52,30.86386238]
["bitfinex-derivatives","SOLF0:USTF0",1729731799888,27.13366238,172.65,172.52,30.86386238]
["bitfinex-derivatives","SOLF0:USTF0",1729731800894,27.13366238,172.65,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729731801095,27.13366238,172.65,172.52,30.86386238]
["bitfinex-derivatives","SOLF0:USTF0",1729731801489,30.03246238,172.65,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729731801691,31.27726238,172.65,172.52,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729731802395,22.27366238,172.62,172.52,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729731802598,22.27366238,172.6,172.52,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729731802793,27.13366238,172.6,172.52,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729731802992,27.13366238,172.6,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729731805202,27.13366238,172.6,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729731806201,27.13366238,172.6,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729731807301,4.86,172.6,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729731807999,24.76436238,172.65,172.52,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729731808202,4.76,172.63,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731813206,4.76,172.63,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729731813408,22.27366238,172.61,172.52,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729731814009,4.76,172.63,172.52,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729731814901,4.76,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729731816104,4.76,172.63,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729731816915,22.27366238,172.7,172.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731817115,27.03366238,172.7,172.6,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729731818014,22.27366238,172.67,172.6,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729731818214,22.27366238,172.67,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729731818414,4.76,172.66,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729731818618,4.76,172.66,172.56,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729731819819,4.76,172.66,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729731820822,6.009,172.66,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729731821928,6.009,172.66,172.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731822424,6.009,172.66,172.61,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729731822821,22.27366238,172.64,172.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731823124,22.27366238,172.62,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729731823511,27.03366238,172.62,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729731824818,27.03366238,172.62,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729731825021,4.76,172.62,172.55,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729731825923,4.76,172.62,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729731828022,4.76,172.62,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731829822,22.27366238,172.64,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731830026,27.03366238,172.64,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731832326,13.9252137,172.62,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729731832525,13.9252137,172.62,172.55,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729731833725,4.76,172.64,172.55,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729731833726,13.9252137,172.6,172.55,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729731835425,13.9252137,172.58,172.53,1.4501191]
["bitfinex-derivatives","SOLF0:USTF0",1729731835732,13.9252137,172.58,172.52,7.4200191]
["bitfinex-derivatives","SOLF0:USTF0",1729731836324,13.9252137,172.58,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729731839525,13.9252137,172.58,172.53,1.45032997]
["bitfinex-derivatives","SOLF0:USTF0",1729731839726,13.9252137,172.58,172.54,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729731839932,13.9252137,172.55,172.51,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729731840238,13.9252137,172.55,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729731841839,13.9252137,172.57,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729731842134,2.4845,172.66,172.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731842331,18.6852137,172.65,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729731842833,13.9252137,172.65,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729731843034,13.9252137,172.65,172.58,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729731843239,4.76,172.67,172.59,1.44990179]
["bitfinex-derivatives","SOLF0:USTF0",1729731843441,4.76,172.67,172.6,1.44981483]
["bitfinex-derivatives","SOLF0:USTF0",1729731843642,13.9252137,172.69,172.59,5.07616649]
["bitfinex-derivatives","SOLF0:USTF0",1729731843843,13.9252137,172.69,172.6,1.44980765]
["bitfinex-derivatives","SOLF0:USTF0",1729731844038,18.6852137,172.69,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729731844235,4.76,172.69,172.6,1.44979199]
["bitfinex-derivatives","SOLF0:USTF0",1729731844536,13.9252137,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729731846041,13.9252137,172.68,172.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731846349,13.9252137,172.66,172.61,1.44973747]
["bitfinex-derivatives","SOLF0:USTF0",1729731846539,13.9252137,172.66,172.6,9.83169431]
["bitfinex-derivatives","SOLF0:USTF0",1729731846839,13.9252137,172.66,172.61,1.44974739]
["bitfinex-derivatives","SOLF0:USTF0",1729731847039,13.9252137,172.66,172.6,9.83169431]
["bitfinex-derivatives","SOLF0:USTF0",1729731847240,13.9252137,172.66,172.61,1.44974527]
["bitfinex-derivatives","SOLF0:USTF0",1729731847445,13.9252137,172.66,172.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731847637,13.9252137,172.66,172.61,1.44974527]
["bitfinex-derivatives","SOLF0:USTF0",1729731847947,13.9252137,172.66,172.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731848237,13.9252137,172.66,172.61,1.44976413]
["bitfinex-derivatives","SOLF0:USTF0",1729731848439,13.9252137,172.66,172.59,5.07422903]
["bitfinex-derivatives","SOLF0:USTF0",1729731848636,13.9252137,172.66,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729731849035,13.9252137,172.66,172.58,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729731849234,13.9252137,172.66,172.59,6.5265021]
["bitfinex-derivatives","SOLF0:USTF0",1729731849439,13.9252137,172.63,172.59,6.5265021]
["bitfinex-derivatives","SOLF0:USTF0",1729731849740,13.9252137,172.61,172.56,5.07621221]
["bitfinex-derivatives","SOLF0:USTF0",1729731849940,13.9252137,172.61,172.57,1.45015737]
["bitfinex-derivatives","SOLF0:USTF0",1729731850136,13.9252137,172.62,172.53,19.00039266]
["bitfinex-derivatives","SOLF0:USTF0",1729731850335,6.0178,172.66,172.56,13.9252137]
["bitfinex-derivatives","SOLF0:USTF0",1729731850541,6.0178,172.66,172.57,9.02863717]
["bitfinex-derivatives","SOLF0:USTF0",1729731850542,4.76,172.66,172.57,9.02863717]
["bitfinex-derivatives","SOLF0:USTF0",1729731850737,4.76,172.66,172.58,6.52523717]
["bitfinex-derivatives","SOLF0:USTF0",1729731850939,4.76,172.66,172.57,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729731850940,4.76,172.66,172.59,6.52523717]
["bitfinex-derivatives","SOLF0:USTF0",1729731851140,4.76,172.66,172.6,1.45005821]
["bitfinex-derivatives","SOLF0:USTF0",1729731851440,2.538,172.74,172.57,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729731851441,18.6852137,172.69,172.61,1.44986273]
["bitfinex-derivatives","SOLF0:USTF0",1729731851743,13.9252137,172.71,172.62,1.44986273]
["bitfinex-derivatives","SOLF0:USTF0",1729731851945,13.9252137,172.71,172.61,13.9252137]
["bitfinex-derivatives","SOLF0:USTF0",1729731852139,13.9252137,172.71,172.62,6.51954105]
["bitfinex-derivatives","SOLF0:USTF0",1729731852340,13.9252137,172.71,172.63,6.51954105]
["bitfinex-derivatives","SOLF0:USTF0",1729731852646,13.9252137,172.71,172.64,1.44954661]
["bitfinex-derivatives","SOLF0:USTF0",1729731852839,13.9252137,172.71,172.67,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729731853740,13.9252137,172.71,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729731853937,13.9252137,172.69,172.63,1.44955825]
["bitfinex-derivatives","SOLF0:USTF0",1729731854141,13.9252137,172.69,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729731854349,2.8974,172.73,172.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731854350,22.2624905,172.7,172.61,5.06986095]
["bitfinex-derivatives","SOLF0:USTF0",1729731854558,27.0224905,172.7,172.62,1.4496562]
["bitfinex-derivatives","SOLF0:USTF0",1729731854846,27.0224905,172.7,172.61,5.06943193]
["bitfinex-derivatives","SOLF0:USTF0",1729731855049,27.0224905,172.7,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729731855251,27.0224905,172.7,172.61,5.06967504]
["bitfinex-derivatives","SOLF0:USTF0",1729731855542,27.0224905,172.7,172.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731855748,27.0224905,172.7,172.62,1.44962544]
["bitfinex-derivatives","SOLF0:USTF0",1729731855947,27.0224905,172.7,172.63,1.44962544]
["bitfinex-derivatives","SOLF0:USTF0",1729731856148,27.0224905,172.7,172.62,5.0696196]
["bitfinex-derivatives","SOLF0:USTF0",1729731856348,27.0224905,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729731856545,27.0224905,172.7,172.63,1.44962544]
["bitfinex-derivatives","SOLF0:USTF0",1729731857541,27.0224905,172.7,172.61,5.0696196]
["bitfinex-derivatives","SOLF0:USTF0",1729731857744,27.0224905,172.7,172.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731858447,27.0224905,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729731859441,27.0224905,172.7,172.61,5.07149306]
["bitfinex-derivatives","SOLF0:USTF0",1729731860154,27.0224905,172.73,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731860355,27.0224905,172.73,172.61,5.07149306]
["bitfinex-derivatives","SOLF0:USTF0",1729731860542,22.2624905,172.71,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729731860743,22.2624905,172.71,172.61,5.07149306]
["bitfinex-derivatives","SOLF0:USTF0",1729731861649,22.2624905,172.71,172.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731862255,22.2624905,172.71,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731864547,22.2624905,172.71,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731865250,27.0224905,172.73,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729731865650,27.0224905,172.73,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729731865844,27.0224905,172.73,172.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731866044,5.9687,172.77,172.63,22.2624905]
["bitfinex-derivatives","SOLF0:USTF0",1729731866245,5.9687,172.77,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729731866449,5.9687,172.77,172.64,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729731866854,5.9687,172.77,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731867151,5.9687,172.77,172.66,1.4492942]
["bitfinex-derivatives","SOLF0:USTF0",1729731867368,5.9687,172.77,172.64,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729731867369,5.9687,172.77,172.67,1.4492942]
["bitfinex-derivatives","SOLF0:USTF0",1729731867651,5.9687,172.77,172.68,1.4492942]
["bitfinex-derivatives","SOLF0:USTF0",1729731867852,5.9687,172.77,172.64,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729731868058,5.9687,172.77,172.65,1.449263]
["bitfinex-derivatives","SOLF0:USTF0",1729731868257,5.9687,172.77,172.66,1.449263]
["bitfinex-derivatives","SOLF0:USTF0",1729731868454,5.9687,172.77,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731868652,1.2087,172.77,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731868954,5.9687,172.77,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731869350,5.9687,172.77,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729731869549,2.8963,172.8,172.68,1.44925679]
["bitfinex-derivatives","SOLF0:USTF0",1729731869550,4.76,172.82,172.69,28.78547952]
["bitfinex-derivatives","SOLF0:USTF0",1729731869854,4.76,172.82,172.7,6.52298902]
["bitfinex-derivatives","SOLF0:USTF0",1729731870153,4.76,172.82,172.69,22.2624905]
["bitfinex-derivatives","SOLF0:USTF0",1729731870154,4.76,172.82,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729731871147,4.76,172.82,172.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729731871348,4.76,172.82,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729731873262,4.74,172.83,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729731873759,4.74,172.83,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731874147,2.92939268,172.95,172.74,22.2624905]
["bitfinex-derivatives","SOLF0:USTF0",1729731874461,22.2624905,172.91,172.77,22.2624905]
["bitfinex-derivatives","SOLF0:USTF0",1729731874648,2.4982,172.93,172.79,22.2624905]
["bitfinex-derivatives","SOLF0:USTF0",1729731874846,2.4982,172.93,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729731875060,1.2792,172.93,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729731875357,6.0192,172.93,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729731875557,6.0192,172.93,172.8,6.18799901]
["bitfinex-derivatives","SOLF0:USTF0",1729731875759,22.2624905,172.91,172.8,6.18799901]
["bitfinex-derivatives","SOLF0:USTF0",1729731875947,22.2624905,172.91,172.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731876366,13.90142492,172.87,172.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731877251,13.90142492,172.87,172.78,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1729731877449,13.90142492,172.87,172.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731878354,13.90142492,172.87,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729731880957,13.90142492,172.87,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729731881155,4.74,172.89,172.78,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1729731881156,13.90142492,172.85,172.78,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1729731881360,13.90142492,172.85,172.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729731882161,13.90142492,172.85,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731882466,13.90142492,172.85,172.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729731883070,13.90142492,172.85,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731885764,13.90142492,172.85,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729731886067,13.90142492,172.85,172.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729731887071,13.90142492,172.85,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731887573,13.90142492,172.85,172.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729731888369,13.90142492,172.85,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731889665,13.90142492,172.85,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731892172,13.90142492,172.85,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731892672,13.90142492,172.85,172.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729731894578,13.90142492,172.85,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729731895566,13.90142492,172.85,172.78,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729731895567,13.90142492,172.85,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729731896972,4.74,172.89,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731897173,13.90142492,172.88,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731897566,18.64142492,172.88,172.78,17.62802492]
["bitfinex-derivatives","SOLF0:USTF0",1729731897971,13.90142492,172.88,172.78,17.62802492]
["bitfinex-derivatives","SOLF0:USTF0",1729731898171,13.90142492,172.88,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729731898370,2.4817,172.93,172.81,18.64142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731898371,13.90142492,172.9,172.81,18.64142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731898779,13.90142492,172.85,172.78,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729731898973,13.90142492,172.85,172.78,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729731899473,13.90142492,172.85,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729731899866,2.4817,172.93,172.78,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729731900069,1.2792,172.93,172.84,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731900270,4.74,172.95,172.86,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731900490,13.90142492,172.97,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729731900778,2.4754,172.98,172.88,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731900972,4.74,172.97,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729731901275,4.74,172.97,172.87,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729731901276,13.90142492,172.96,172.87,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729731902179,13.90142492,172.96,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729731905172,18.64142492,172.96,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729731905979,18.64142492,172.96,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729731908176,4.74,172.96,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729731909587,1.2259,172.99,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729731909588,4.74,172.99,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729731909878,4.74,172.99,172.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731910078,13.90142492,172.95,172.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731911481,4.74,172.96,172.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731912180,18.64142492,172.99,172.89,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731912988,18.64142492,172.99,172.95,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729731913391,18.64142492,172.99,172.89,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731913985,18.64142492,172.99,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729731914185,4.74,173.02,172.89,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731914383,13.90142492,173.0,172.89,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731914582,13.90142492,173.0,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729731914788,18.64142492,173.0,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729731915193,13.90142492,172.98,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729731915506,13.90142492,172.98,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729731915690,13.90142492,172.95,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729731916693,13.90142492,172.97,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729731917082,12.90142492,172.97,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729731917296,12.90142492,172.97,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729731917490,12.90142492,172.97,172.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731917696,17.64142492,172.97,172.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731918093,17.64142492,172.97,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729731918592,17.64142492,172.97,172.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731918793,17.64142492,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729731919291,13.90142492,172.95,172.87,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729731919502,13.90142492,172.92,172.87,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729731919891,13.90142492,172.92,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729731920398,13.90142492,172.95,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729731920597,13.90142492,172.95,172.87,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729731921394,13.90142492,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729731922393,13.90142492,172.95,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729731928707,13.90142492,172.95,172.87,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729731928708,13.90142492,172.95,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729731928914,13.90142492,172.9,172.85,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1729731929100,13.90142492,172.88,172.79,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729731929405,13.90142492,172.86,172.79,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729731929713,13.90142492,172.86,172.79,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729731929904,13.90142492,172.86,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731930110,13.90142492,172.86,172.79,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729731930313,13.90142492,172.84,172.79,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729731930610,13.90142492,172.88,172.79,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729731931001,13.90142492,172.88,172.79,17.62462492]
["bitfinex-derivatives","SOLF0:USTF0",1729731931406,13.90142492,172.88,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729731933108,13.90142492,172.88,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731933308,13.90142492,172.84,172.79,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729731933813,13.90142492,172.84,172.78,153.63720326]
["bitfinex-derivatives","SOLF0:USTF0",1729731934512,13.90142492,172.84,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729731935015,4.74,172.86,172.78,153.63720326]
["bitfinex-derivatives","SOLF0:USTF0",1729731935308,13.90142492,172.85,172.78,153.63720326]
["bitfinex-derivatives","SOLF0:USTF0",1729731935609,13.90142492,172.85,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729731935807,13.90142492,172.85,172.78,153.63720326]
["bitfinex-derivatives","SOLF0:USTF0",1729731936107,13.90142492,172.83,172.75,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729731936307,13.90142492,172.83,172.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731937213,13.90142492,172.83,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729731937405,13.90142492,172.8,172.75,3.81194491]
["bitfinex-derivatives","SOLF0:USTF0",1729731937604,13.90142492,172.78,172.74,1.44804491]
["bitfinex-derivatives","SOLF0:USTF0",1729731937810,13.90142492,172.78,172.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731938208,13.90142492,172.78,172.74,1.44804491]
["bitfinex-derivatives","SOLF0:USTF0",1729731938415,13.90142492,172.78,172.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731938608,4.74,172.81,172.73,1.44804491]
["bitfinex-derivatives","SOLF0:USTF0",1729731938609,13.90142492,172.76,172.73,1.44804491]
["bitfinex-derivatives","SOLF0:USTF0",1729731938804,13.90142492,172.76,172.71,1.44804491]
["bitfinex-derivatives","SOLF0:USTF0",1729731939007,13.90142492,172.76,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731939204,13.90142492,172.76,172.72,1.44843689]
["bitfinex-derivatives","SOLF0:USTF0",1729731939405,13.90142492,172.78,172.69,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729731939711,13.90142492,172.78,172.7,6.50540285]
["bitfinex-derivatives","SOLF0:USTF0",1729731939913,13.90142492,172.78,172.71,1.44843047]
["bitfinex-derivatives","SOLF0:USTF0",1729731940109,2.8957,172.83,172.7,5.05697238]
["bitfinex-derivatives","SOLF0:USTF0",1729731940110,2.4792,172.89,172.72,1.44843047]
["bitfinex-derivatives","SOLF0:USTF0",1729731940314,13.90142492,172.82,172.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731940617,13.90142492,172.82,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729731942016,13.90142492,172.82,172.78,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729731942217,13.90142492,172.82,172.75,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731942415,13.90142492,172.82,172.76,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731942612,13.90142492,172.82,172.75,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731942808,13.90142492,172.82,172.76,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731943006,13.90142492,172.82,172.75,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731943217,13.90142492,172.82,172.76,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731943514,13.90142492,172.82,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731943713,13.90142492,172.8,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731944416,32.54284984,172.8,172.74,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731944720,32.54284984,172.8,172.71,5.0559057]
["bitfinex-derivatives","SOLF0:USTF0",1729731944721,13.90142492,172.76,172.72,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731944913,13.90142492,172.76,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731945110,13.90142492,172.76,172.72,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731945417,13.90142492,172.76,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729731945618,13.90142492,172.78,172.71,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731945815,13.90142492,172.78,172.72,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731946009,13.90142492,172.78,172.71,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731946209,4.74,172.8,172.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731946210,13.90142492,172.8,172.72,15.3496881]
["bitfinex-derivatives","SOLF0:USTF0",1729731946507,4.74,172.81,172.73,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731946714,4.74,172.81,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729731947015,4.74,172.81,172.73,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731947914,4.74,172.81,172.74,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731948214,4.74,172.83,172.75,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731948417,4.74,172.83,172.76,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731948617,18.64142492,172.83,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729731948815,18.64142492,172.83,172.75,6.50274393]
["bitfinex-derivatives","SOLF0:USTF0",1729731949017,18.64142492,172.83,172.75,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731949217,18.64142492,172.83,172.73,6.5012897]
["bitfinex-derivatives","SOLF0:USTF0",1729731949515,18.64142492,172.83,172.72,18.64142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731949516,18.64142492,172.83,172.74,1.44826318]
["bitfinex-derivatives","SOLF0:USTF0",1729731949714,18.64142492,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729731950113,4.74,172.83,172.74,15.34964923]
["bitfinex-derivatives","SOLF0:USTF0",1729731950316,13.90142492,172.85,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729731952915,13.90142492,172.85,172.77,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729731953116,13.90142492,172.85,172.77,7.75697732]
["bitfinex-derivatives","SOLF0:USTF0",1729731953320,13.90142492,172.85,172.77,6.30882787]
["bitfinex-derivatives","SOLF0:USTF0",1729731953523,13.90142492,172.85,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729731953823,4.74,172.86,172.77,7.75693076]
["bitfinex-derivatives","SOLF0:USTF0",1729731954121,4.74,172.86,172.78,15.34952781]
["bitfinex-derivatives","SOLF0:USTF0",1729731954322,4.74,172.86,172.79,1.44810289]
["bitfinex-derivatives","SOLF0:USTF0",1729731954521,13.90142492,172.87,172.79,1.44810289]
["bitfinex-derivatives","SOLF0:USTF0",1729731954823,1.2085,172.88,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729731955023,13.90142492,172.89,172.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731955024,18.64142492,172.89,172.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731955225,18.64142492,172.89,172.8,6.18810289]
["bitfinex-derivatives","SOLF0:USTF0",1729731956130,13.90142492,172.87,172.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731957024,13.90142492,172.87,172.8,6.18796506]
["bitfinex-derivatives","SOLF0:USTF0",1729731957227,13.90142492,172.85,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729731957431,13.90142492,172.87,172.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731957627,13.90142492,172.87,172.8,6.18796506]
["bitfinex-derivatives","SOLF0:USTF0",1729731957820,13.90142492,172.87,172.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731958131,4.74,172.89,172.8,20.08938998]
["bitfinex-derivatives","SOLF0:USTF0",1729731958334,4.74,172.89,172.81,1.44796506]
["bitfinex-derivatives","SOLF0:USTF0",1729731958522,4.74,172.89,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729731958724,4.74,172.9,172.81,6.49490266]
["bitfinex-derivatives","SOLF0:USTF0",1729731959030,4.74,172.9,172.82,1.44796506]
["bitfinex-derivatives","SOLF0:USTF0",1729731959728,15.18622492,172.92,172.82,15.34938998]
["bitfinex-derivatives","SOLF0:USTF0",1729731959923,15.18622492,172.92,172.83,1.44796506]
["bitfinex-derivatives","SOLF0:USTF0",1729731960421,15.18622492,172.92,172.82,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731960624,13.90142492,172.9,172.8,18.64142492]
["bitfinex-derivatives","SOLF0:USTF0",1729731960831,13.90142492,172.9,172.81,1.44771313]
["bitfinex-derivatives","SOLF0:USTF0",1729731961130,13.90142492,172.88,172.82,1.44771313]
["bitfinex-derivatives","SOLF0:USTF0",1729731961331,13.90142492,172.88,172.77,16.44412492]
["bitfinex-derivatives","SOLF0:USTF0",1729731961332,13.90142492,172.83,172.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731961519,13.90142492,172.85,172.8,1.44771313]
["bitfinex-derivatives","SOLF0:USTF0",1729731961722,13.90142492,172.87,172.81,1.44771313]
["bitfinex-derivatives","SOLF0:USTF0",1729731961929,13.90142492,172.87,172.8,1.44771313]
["bitfinex-derivatives","SOLF0:USTF0",1729731962125,13.90142492,172.87,172.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731962126,13.90142492,172.89,172.81,1.44771313]
["bitfinex-derivatives","SOLF0:USTF0",1729731962326,13.90142492,172.89,172.8,6.49123524]
["bitfinex-derivatives","SOLF0:USTF0",1729731962526,13.90142492,172.89,172.81,1.44771313]
["bitfinex-derivatives","SOLF0:USTF0",1729731962727,13.90142492,172.89,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729731963331,13.90142492,172.89,172.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731963631,13.90142492,172.91,172.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731963832,13.90142492,172.91,172.84,1.44771982]
["bitfinex-derivatives","SOLF0:USTF0",1729731964027,13.90142492,172.91,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729731964234,13.90142492,172.91,172.84,1.44771982]
["bitfinex-derivatives","SOLF0:USTF0",1729731964433,13.90142492,172.91,172.85,1.44771982]
["bitfinex-derivatives","SOLF0:USTF0",1729731964728,62.52,173.03,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729731964729,13.90142492,172.93,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729731965136,13.90142492,172.93,172.85,2.71791982]
["bitfinex-derivatives","SOLF0:USTF0",1729731965329,13.90142492,172.95,172.85,16.61934474]
["bitfinex-derivatives","SOLF0:USTF0",1729731965530,13.90142492,172.95,172.86,1.44771982]
["bitfinex-derivatives","SOLF0:USTF0",1729731965829,13.90142492,172.95,172.87,6.18771982]
["bitfinex-derivatives","SOLF0:USTF0",1729731966022,13.90142492,172.95,172.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731966226,13.90142492,172.95,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729731966427,13.90142492,172.95,172.88,1.44771982]
["bitfinex-derivatives","SOLF0:USTF0",1729731966621,13.90142492,172.95,172.89,1.44771982]
["bitfinex-derivatives","SOLF0:USTF0",1729731966834,18.64142492,172.98,172.88,1.4472813]
["bitfinex-derivatives","SOLF0:USTF0",1729731967129,13.90142492,172.98,172.88,6.48987737]
["bitfinex-derivatives","SOLF0:USTF0",1729731967432,13.90142492,172.95,172.89,1.4472813]
["bitfinex-derivatives","SOLF0:USTF0",1729731967821,13.90142492,172.95,172.88,1.4472813]
["bitfinex-derivatives","SOLF0:USTF0",1729731968042,13.90142492,172.95,172.89,1.4472813]
["bitfinex-derivatives","SOLF0:USTF0",1729731968233,13.90142492,172.95,172.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731968234,13.90142492,172.95,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729731971133,13.90142492,172.95,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729731972437,13.90142492,172.95,172.88,1.4472813]
["bitfinex-derivatives","SOLF0:USTF0",1729731972637,13.90142492,172.94,172.87,1.4472813]
["bitfinex-derivatives","SOLF0:USTF0",1729731973631,1.254,173.02,172.88,15.34870622]
["bitfinex-derivatives","SOLF0:USTF0",1729731973632,13.90142492,173.0,172.88,15.34870622]
["bitfinex-derivatives","SOLF0:USTF0",1729731973836,13.90142492,173.0,172.89,1.4472813]
["bitfinex-derivatives","SOLF0:USTF0",1729731974140,4.74,173.01,172.89,1.4472813]
["bitfinex-derivatives","SOLF0:USTF0",1729731974141,13.90142492,172.97,172.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731975335,13.90142492,172.97,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729731975731,13.90142492,172.97,172.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729731975939,13.90142492,172.97,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729731976841,4.74,173.0,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729731977043,13.90142492,172.98,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729731979734,13.90142492,172.98,172.9,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1729731979936,13.90142492,172.98,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729731980943,13.90142492,172.96,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729731982041,4.74,173.01,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729731982235,13.90142492,173.0,172.9,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729731982833,13.90142492,173.0,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729731983145,13.90142492,173.0,172.9,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729731983646,13.90142492,173.0,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729731984646,13.90142492,172.97,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729731989640,21.51482492,172.97,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729731989847,21.51482492,172.97,172.86,7.45311778]
["bitfinex-derivatives","SOLF0:USTF0",1729731989848,13.90142492,172.93,172.86,7.45311778]
["bitfinex-derivatives","SOLF0:USTF0",1729731990050,13.90142492,172.91,172.86,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1729731990247,13.90142492,172.89,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729731990559,13.90142492,172.87,172.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731990747,13.90142492,172.87,172.82,1.44711778]
["bitfinex-derivatives","SOLF0:USTF0",1729731990945,13.90142492,172.87,172.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731991249,13.90142492,172.89,172.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731991443,13.90142492,172.89,172.81,6.16711778]
["bitfinex-derivatives","SOLF0:USTF0",1729731992842,13.90142492,172.89,172.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731993360,13.90142492,172.89,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729731994544,13.90142492,172.87,172.81,1.44771172]
["bitfinex-derivatives","SOLF0:USTF0",1729731994748,13.90142492,172.87,172.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731995249,13.90142492,172.87,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729731996744,13.90142492,172.87,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729731997351,13.90142492,172.87,172.79,6.16773557]
["bitfinex-derivatives","SOLF0:USTF0",1729731998855,13.90142492,172.87,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729731999055,13.90142492,172.87,172.79,6.16773557]
["bitfinex-derivatives","SOLF0:USTF0",1729731999548,13.90142492,172.87,172.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729731999760,13.90142492,172.87,172.79,6.16789103]
["bitfinex-derivatives","SOLF0:USTF0",1729731999953,13.90142492,172.87,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729732000146,4.72,172.89,172.79,1.44789103]
["bitfinex-derivatives","SOLF0:USTF0",1729732000147,13.90142492,172.84,172.79,1.44789103]
["bitfinex-derivatives","SOLF0:USTF0",1729732000344,13.90142492,172.82,172.77,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729732001146,13.90142492,172.8,172.75,6.47809843]
["bitfinex-derivatives","SOLF0:USTF0",1729732001344,13.90142492,172.8,172.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732001558,13.90142492,172.78,172.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732001750,13.90142492,172.78,172.72,1.44789103]
["bitfinex-derivatives","SOLF0:USTF0",1729732001956,13.90142492,172.78,172.71,1.44789103]
["bitfinex-derivatives","SOLF0:USTF0",1729732002259,13.90142492,172.78,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729732002650,13.90142492,172.78,172.72,1.44789103]
["bitfinex-derivatives","SOLF0:USTF0",1729732002852,4.72,172.8,172.71,15.34931595]
["bitfinex-derivatives","SOLF0:USTF0",1729732003151,4.72,172.8,172.72,1.44840729]
["bitfinex-derivatives","SOLF0:USTF0",1729732003350,4.72,172.8,172.71,18.9409724]
["bitfinex-derivatives","SOLF0:USTF0",1729732003546,4.72,172.8,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732003747,4.72,172.8,172.72,6.48792307]
["bitfinex-derivatives","SOLF0:USTF0",1729732004153,4.72,172.8,172.72,1.44837559]
["bitfinex-derivatives","SOLF0:USTF0",1729732004349,18.62142492,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729732005060,13.90142492,172.78,172.72,6.48792307]
["bitfinex-derivatives","SOLF0:USTF0",1729732005263,13.90142492,172.78,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732006955,13.90142492,172.75,172.66,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732007159,13.90142492,172.75,172.66,15.35021736]
["bitfinex-derivatives","SOLF0:USTF0",1729732007360,13.90142492,172.73,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729732008366,13.90142492,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729732008657,13.90142492,172.73,172.65,6.48721387]
["bitfinex-derivatives","SOLF0:USTF0",1729732008658,13.90142492,172.71,172.65,6.48721387]
["bitfinex-derivatives","SOLF0:USTF0",1729732008858,13.90142492,172.69,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729732009052,5.9654,172.72,172.62,6.48833909]
["bitfinex-derivatives","SOLF0:USTF0",1729732009259,13.90142492,172.7,172.61,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732009458,13.90142492,172.7,172.61,15.35021736]
["bitfinex-derivatives","SOLF0:USTF0",1729732009765,13.90142492,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729732010064,4.74,172.71,172.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732010364,4.74,172.71,172.64,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732011363,4.74,172.71,172.63,1.44913635]
["bitfinex-derivatives","SOLF0:USTF0",1729732011664,4.74,172.71,172.67,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729732012264,4.74,172.71,172.62,6.18913635]
["bitfinex-derivatives","SOLF0:USTF0",1729732012861,15.12682492,172.72,172.63,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732013165,1.2123,172.75,172.66,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732013464,4.74,172.78,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729732014463,4.74,172.78,172.7,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732014864,18.64142492,172.78,172.68,15.350257]
["bitfinex-derivatives","SOLF0:USTF0",1729732015066,18.64142492,172.78,172.68,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732016362,18.64142492,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729732017368,18.64142492,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729732018375,18.64142492,172.78,172.68,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732018698,18.64142492,172.78,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732019100,13.90142492,172.76,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729732019394,13.90142492,172.72,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729732020498,18.62142492,172.74,172.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732020692,18.62142492,172.74,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729732024001,13.90142492,172.73,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729732024308,13.90142492,172.73,172.64,3.89061706]
["bitfinex-derivatives","SOLF0:USTF0",1729732024620,13.90142492,172.7,172.64,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729732024797,4.72,172.74,172.64,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729732024995,18.62142492,172.75,172.65,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729732025196,18.62142492,172.75,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729732025692,13.90142492,172.75,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729732026094,13.90142492,172.75,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729732026287,13.90142492,172.75,172.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732026679,13.90142492,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732027678,13.90142492,172.75,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729732028179,1.1721,172.79,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729732028180,19.79352492,172.79,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729732028579,19.79352492,172.79,172.67,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732028774,19.79352492,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729732029781,18.62142492,172.79,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729732029981,13.90142492,172.79,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729732030779,5.786,173.0,172.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732030979,5.786,173.0,172.74,18.62142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732030980,13.90142492,172.85,172.74,18.62142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732031679,13.90142492,172.81,172.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732032075,13.90142492,172.81,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729732032886,13.90142492,172.79,172.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732033384,13.90142492,172.79,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729732034475,1.258,172.92,172.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732034785,1.258,172.92,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729732034786,13.90142492,172.87,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729732037084,13.90142492,172.85,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729732037280,18.62142492,172.89,172.76,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732037281,13.90142492,172.83,172.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732037979,13.90142492,172.8,172.72,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729732038179,13.90142492,172.78,172.72,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729732039189,13.90142492,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729732039684,4.72,172.81,172.72,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729732039882,13.90142492,172.8,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729732040481,4.72,172.81,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729732040679,13.90142492,172.79,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729732040875,13.90142492,172.79,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732041288,13.90142492,172.78,172.71,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729732041479,13.90142492,172.78,172.71,1.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729732041681,13.90142492,172.8,172.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732041682,13.90142492,172.75,172.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732042074,13.90142492,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729732042882,13.90142492,172.75,172.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732043101,13.90142492,172.75,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729732044083,13.90142492,172.75,172.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732045291,13.90142492,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729732045507,13.90142492,172.75,172.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732045718,13.90142492,172.69,172.55,5.46911581]
["bitfinex-derivatives","SOLF0:USTF0",1729732045919,13.90142492,172.69,172.58,17.55702492]
["bitfinex-derivatives","SOLF0:USTF0",1729732046209,4.72,172.7,172.6,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732046419,4.72,172.7,172.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732046617,4.72,172.7,172.61,6.16916346]
["bitfinex-derivatives","SOLF0:USTF0",1729732046807,4.72,172.7,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729732048146,1.2163,172.74,172.62,20.37810994]
["bitfinex-derivatives","SOLF0:USTF0",1729732048317,4.72,172.73,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729732048515,18.62142492,172.75,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729732048704,18.62142492,172.75,172.65,18.62142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732048909,13.90142492,172.73,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729732050506,13.90142492,172.7,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729732050706,13.90142492,172.68,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729732052818,13.90142492,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729732053213,13.90142492,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729732053403,13.90142492,172.68,172.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732053609,13.90142492,172.68,172.6,20.07077483]
["bitfinex-derivatives","SOLF0:USTF0",1729732053807,13.90142492,172.68,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729732054211,13.90142492,172.68,172.61,1.44934991]
["bitfinex-derivatives","SOLF0:USTF0",1729732054508,13.90142492,172.68,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729732055308,13.90142492,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729732057797,13.90142492,172.68,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729732064797,13.90142492,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729732065195,13.90142492,172.72,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729732065593,13.90142492,172.72,172.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732065789,13.90142492,172.72,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729732065990,1.2519,172.79,172.65,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729732066194,17.41,172.99,172.76,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732066389,2.5407,172.94,172.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732066598,13.90142492,172.9,172.79,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732066799,0.90454397,172.93,172.8,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732067001,13.90142492,172.92,172.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732067392,1.2519,172.94,172.82,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732067596,1.2227,172.98,172.82,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732067597,13.90142492,172.95,172.82,13.90142492]
["bitfinex-derivatives","SOLF0:USTF0",1729732067794,1.2227,172.98,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729732068101,13.90142492,172.97,172.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732068296,1.2227,172.98,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729732068501,1.2227,172.98,172.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732068502,22.24315303,172.99,172.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732068807,22.24315303,172.97,172.9,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729732069102,22.24315303,172.97,172.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729732070000,7.6115,173.05,172.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729732070001,5.4037,173.05,172.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729732070204,22.24315303,173.0,172.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729732071003,22.24315303,173.0,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729732071997,22.24315303,173.0,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729732072307,22.24315303,172.97,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729732072509,22.24315303,172.97,172.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729732073304,22.24315303,173.0,172.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729732073707,5.08,173.04,172.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729732073909,5.08,173.08,172.9,27.34315303]
["bitfinex-derivatives","SOLF0:USTF0",1729732074099,22.24315303,173.05,172.9,27.34315303]
["bitfinex-derivatives","SOLF0:USTF0",1729732075110,22.24315303,173.05,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729732075307,5.08,173.08,172.88,4.16330011]
["bitfinex-derivatives","SOLF0:USTF0",1729732075498,22.24315303,173.04,172.9,22.24315303]
["bitfinex-derivatives","SOLF0:USTF0",1729732075702,22.24315303,173.04,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729732075903,22.24315303,173.04,172.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732076106,22.24315303,173.01,172.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732076609,22.24315303,173.01,172.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732076809,22.24315303,173.01,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729732077007,22.24315303,173.01,172.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732077203,5.08,173.08,172.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732077404,22.24315303,173.04,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729732077713,22.24315303,173.01,172.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732078021,22.24315303,173.01,172.95,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729732078515,22.24315303,173.01,172.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732078807,22.24315303,173.01,172.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732079009,22.24315303,173.01,172.88,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729732079010,22.24315303,173.01,172.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732079230,22.24315303,173.01,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729732080043,22.24315303,173.01,172.88,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729732080044,22.24315303,172.95,172.88,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729732080238,22.24315303,172.93,172.83,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729732080435,22.24315303,172.93,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729732080640,22.24315303,172.93,172.83,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729732081031,22.24315303,172.95,172.83,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729732081232,22.24315303,172.95,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729732081538,27.32315303,172.98,172.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732081843,27.32315303,172.98,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729732082139,27.32315303,172.98,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729732082337,22.24315303,172.98,172.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732083631,2.467,173.0,172.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732083632,1.2674,173.0,172.9,22.24315303]
["bitfinex-derivatives","SOLF0:USTF0",1729732083838,1.2674,173.0,172.89,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729732084933,22.24315303,173.01,172.89,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729732085820,22.24315303,173.01,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729732086018,22.24315303,173.01,172.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732088412,22.24315303,173.01,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729732088917,22.24315303,173.01,172.89,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729732088918,22.24315303,172.98,172.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732089120,1.2654,172.97,172.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732089414,1.2654,172.97,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729732089619,1.2654,172.97,172.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732089913,1.2654,172.97,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729732090121,1.2654,172.97,172.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732090320,15.16731843,172.97,172.87,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732090521,15.16731843,172.97,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729732091417,15.16731843,172.97,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729732092320,15.16731843,172.97,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729732092518,13.90191843,172.99,172.89,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732092817,13.90191843,172.99,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729732093523,13.90191843,172.95,172.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732094023,13.90191843,172.95,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729732094323,13.90191843,172.95,172.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732094720,13.90191843,172.95,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729732095112,13.90191843,172.92,172.84,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729732095428,13.90191843,172.9,172.82,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729732095628,13.90191843,172.88,172.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732095832,13.90191843,172.88,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729732096336,16.28211843,172.9,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729732096626,16.28211843,172.9,172.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732096930,13.90191843,172.83,172.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732097230,13.90191843,172.86,172.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732097628,5.08,172.87,172.77,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732098131,13.90191843,172.83,172.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732098322,13.90191843,172.81,172.7,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732098629,13.90191843,172.81,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729732098934,13.90191843,172.81,172.72,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732099129,13.90191843,172.86,172.75,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732099531,13.90191843,172.86,172.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732099733,1.1794,172.9,172.79,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732099934,1.1794,172.9,172.81,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732100133,1.1794,172.9,172.81,19.12191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732100528,15.15401843,172.92,172.81,19.12191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732100927,13.90191843,172.95,172.83,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732101133,15.19371843,172.97,172.86,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732101431,15.19371843,172.97,172.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732101633,15.19371843,172.97,172.86,13.90191843]
["bitfinex-derivatives","SOLF0:USTF0",1729732101832,15.19371843,172.97,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729732102331,1.2918,172.97,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729732103136,22.24671363,172.95,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729732103839,22.24671363,172.95,172.85,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729732104040,1.2918,172.97,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729732104832,22.24671363,172.95,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729732105744,25.14041363,172.95,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729732106044,22.24671363,172.95,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729732106235,22.24671363,172.92,172.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732106536,22.24671363,172.92,172.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732106741,1.2918,172.97,172.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732106742,22.24671363,172.95,172.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732107335,22.24671363,172.95,172.89,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729732107536,25.14041363,172.95,172.89,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729732108030,22.24671363,172.95,172.89,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729732108232,22.24671363,172.95,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729732108441,6.5118,172.97,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729732108939,6.5118,172.97,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729732109145,6.5118,172.97,172.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732109451,22.24671363,172.92,172.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732109746,22.24671363,172.92,172.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732110045,22.24671363,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729732110247,22.24671363,172.92,172.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732110248,6.5118,172.97,172.8,22.24671363]
["bitfinex-derivatives","SOLF0:USTF0",1729732110439,22.24671363,172.93,172.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732110942,22.24671363,172.93,172.8,22.24671363]
["bitfinex-derivatives","SOLF0:USTF0",1729732111244,22.24671363,172.93,172.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732111952,2.8942,172.92,172.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732112134,2.8942,172.92,172.78,23.53631363]
["bitfinex-derivatives","SOLF0:USTF0",1729732112446,2.8942,172.92,172.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732113152,22.24671363,172.81,172.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732113845,23.47201363,172.81,172.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732114042,23.47201363,172.81,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729732114239,23.47201363,172.81,172.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732114748,23.47201363,172.81,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729732115145,23.47201363,172.81,172.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732115340,26.36821363,172.81,172.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732115536,22.24671363,172.79,172.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732115948,22.24671363,172.79,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729732117239,1.2253,172.81,172.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732117441,27.46671363,172.83,172.69,27.46671363]
["bitfinex-derivatives","SOLF0:USTF0",1729732118137,27.46671363,172.83,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729732119251,27.46671363,172.83,172.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732119438,27.46671363,172.83,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729732119842,22.24671363,172.86,172.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732120041,6.5211,172.88,172.74,27.46671363]
["bitfinex-derivatives","SOLF0:USTF0",1729732120239,6.5211,172.88,172.75,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729732120538,6.5211,172.88,172.77,22.24671363]
["bitfinex-derivatives","SOLF0:USTF0",1729732120735,6.5211,172.88,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729732120948,6.5211,172.88,172.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732121743,1.3011,172.88,172.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732123243,1.3011,172.88,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729732123439,1.3011,172.88,172.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732125339,1.3011,172.88,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729732126249,1.3011,172.88,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729732127452,1.3011,172.88,172.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732127944,1.3011,172.88,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729732128152,1.3011,172.88,172.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732128546,1.3011,172.88,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729732128755,1.3011,172.88,172.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732129255,1.3011,172.88,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729732129645,22.24671363,172.89,172.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732129850,5.08,172.9,172.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729732130045,5.08,172.9,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729732130258,13.90600235,172.84,172.78,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729732130547,13.90600235,172.84,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729732130748,15.14960235,172.89,172.75,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729732130749,13.90600235,172.82,172.75,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729732130956,13.90600235,172.82,172.75,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729732131860,13.90600235,172.84,172.75,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729732132252,13.90600235,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729732132948,13.90600235,172.84,172.75,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729732133846,13.90600235,172.84,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729732134250,13.90600235,172.84,172.75,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729732134451,13.90600235,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729732134742,13.90600235,172.82,172.75,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729732134942,13.90600235,172.82,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729732135156,13.90600235,172.82,172.75,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729732135556,13.90600235,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729732136651,13.90600235,172.82,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729732136853,13.90600235,172.8,172.72,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729732137651,13.90600235,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729732138262,13.90600235,172.78,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729732138651,13.90600235,172.78,172.7,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729732138854,13.90600235,172.78,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732139254,13.90600235,172.78,172.7,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729732139655,13.90600235,172.78,172.7,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729732140051,13.90600235,172.75,172.7,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729732140254,13.90600235,172.75,172.73,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732140455,13.90600235,172.75,172.7,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729732140958,13.90600235,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732141655,13.90600235,172.75,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729732141856,13.90600235,172.75,172.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732142660,13.90600235,172.75,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729732143057,13.90600235,172.75,172.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732143258,18.98600235,172.8,172.7,13.90600235]
["bitfinex-derivatives","SOLF0:USTF0",1729732143459,18.98600235,172.8,172.7,15.17950235]
["bitfinex-derivatives","SOLF0:USTF0",1729732143762,20.16900235,172.82,172.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729732143969,13.90600235,172.84,172.74,18.98600235]
["bitfinex-derivatives","SOLF0:USTF0",1729732144262,18.98600235,172.84,172.74,18.98600235]
["bitfinex-derivatives","SOLF0:USTF0",1729732144468,18.98600235,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729732144865,18.98600235,172.84,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729732145064,13.90600235,172.86,172.75,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729732145364,13.90600235,172.91,172.81,13.90600235]
["bitfinex-derivatives","SOLF0:USTF0",1729732145554,13.90600235,172.91,172.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729732146164,13.90600235,172.91,172.81,18.98600235]
["bitfinex-derivatives","SOLF0:USTF0",1729732146362,13.90600235,172.91,172.82,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729732146755,3.7353,172.96,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729732146961,3.7353,172.96,172.85,13.90600235]
["bitfinex-derivatives","SOLF0:USTF0",1729732147160,13.90600235,172.95,172.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732147455,13.90600235,172.95,172.83,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729732147456,13.90600235,172.89,172.83,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729732147657,13.90600235,172.89,172.83,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729732147859,13.90600235,172.89,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729732148059,13.90600235,172.89,172.83,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729732148457,22.23613964,172.91,172.83,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729732149164,5.08,172.92,172.83,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729732149473,27.31613964,172.94,172.83,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729732150162,5.08,173.11,172.88,22.23613964]
["bitfinex-derivatives","SOLF0:USTF0",1729732150464,22.23613964,173.03,172.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732150664,22.23613964,173.03,172.9,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729732150859,22.23613964,173.03,172.9,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729732151065,22.23613964,173.03,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729732151266,22.23613964,173.03,172.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732151869,22.23613964,173.03,172.91,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729732152065,22.23613964,173.03,172.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732152657,22.23613964,173.03,172.91,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729732152859,22.23613964,173.03,172.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732153260,22.23613964,173.03,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729732153460,22.23613964,173.03,172.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732153664,22.23613964,173.0,172.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732153860,22.23613964,173.0,172.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732154067,22.23613964,173.0,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729732154867,22.23613964,173.0,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729732155171,1.1886,173.02,172.91,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729732156167,1.1886,173.02,172.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732157272,1.1886,173.02,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729732157573,22.23613964,173.0,172.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729732157768,22.23613964,173.0,172.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732158866,22.23613964,173.0,172.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732159362,22.23613964,173.0,172.9,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729732159563,27.21613964,173.0,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729732159765,22.23613964,172.94,172.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732159967,22.23613964,172.94,172.81,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729732159968,22.23613964,172.94,172.81,8.87672875]
["bitfinex-derivatives","SOLF0:USTF0",1729732161371,22.23613964,172.94,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729732161573,22.23613964,172.94,172.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732161771,22.23613964,172.94,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729732162071,22.23613964,172.94,172.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732162278,22.23613964,172.91,172.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732162471,22.23613964,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729732162967,22.23613964,172.91,172.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732163162,23.47623964,172.94,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729732163367,23.47623964,172.94,172.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732163776,23.47623964,172.94,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729732164171,23.47623964,172.94,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729732164767,23.47623964,172.94,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729732164967,23.47623964,172.94,172.82,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729732164968,22.23613964,172.91,172.82,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729732165374,22.23613964,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729732166284,23.47623964,172.94,172.82,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729732166775,23.47623964,172.94,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729732167186,22.23613964,172.89,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729732168083,4.98,172.9,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729732168084,22.23613964,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729732168283,22.23613964,172.86,172.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732168690,22.23613964,172.86,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729732168990,27.21613964,172.86,172.75,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729732169189,22.23613964,172.82,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729732169988,22.23613964,172.82,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729732171188,22.23613964,172.85,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729732172791,29.71933964,172.88,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729732173199,29.71933964,172.88,172.77,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729732173900,29.71933964,172.88,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729732174095,29.71933964,172.88,172.77,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729732174291,22.23613964,172.85,172.77,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729732174987,22.23613964,172.85,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729732175188,22.23613964,172.85,172.77,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729732175900,22.23613964,172.85,172.76,1.44823195]
["bitfinex-derivatives","SOLF0:USTF0",1729732176288,4.98,172.84,172.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732176489,4.98,172.84,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729732177785,4.98,172.84,172.74,6.42823195]
["bitfinex-derivatives","SOLF0:USTF0",1729732177985,4.98,172.84,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729732178594,4.98,172.84,172.74,6.42823195]
["bitfinex-derivatives","SOLF0:USTF0",1729732178793,4.98,172.84,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729732180304,18.88910567,172.84,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729732180798,18.88910567,172.84,172.74,6.4283433]
["bitfinex-derivatives","SOLF0:USTF0",1729732181392,18.88910567,172.84,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729732181594,18.88910567,172.84,172.74,6.4283433]
["bitfinex-derivatives","SOLF0:USTF0",1729732181893,18.88910567,172.84,172.74,1.4483433]
["bitfinex-derivatives","SOLF0:USTF0",1729732182099,13.90910567,172.81,172.74,1.4483433]
["bitfinex-derivatives","SOLF0:USTF0",1729732182303,13.90910567,172.81,172.73,7.6468433]
["bitfinex-derivatives","SOLF0:USTF0",1729732182801,13.90910567,172.81,172.73,2.6668433]
["bitfinex-derivatives","SOLF0:USTF0",1729732182991,13.90910567,172.79,172.71,1.4483433]
["bitfinex-derivatives","SOLF0:USTF0",1729732183196,13.90910567,172.79,172.7,13.90910567]
["bitfinex-derivatives","SOLF0:USTF0",1729732183197,13.90910567,172.79,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729732183702,13.90910567,172.79,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729732183997,13.90910567,172.79,172.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732184208,13.90910567,172.79,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729732185209,4.98,172.8,172.71,13.90910567]
["bitfinex-derivatives","SOLF0:USTF0",1729732185497,13.90910567,172.81,172.72,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729732185702,13.90910567,172.81,172.72,2.7369433]
["bitfinex-derivatives","SOLF0:USTF0",1729732185903,13.90910567,172.81,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729732186099,18.88910567,172.84,172.74,18.88910567]
["bitfinex-derivatives","SOLF0:USTF0",1729732186307,2.5032,172.88,172.75,1.4483433]
["bitfinex-derivatives","SOLF0:USTF0",1729732186308,4.98,172.85,172.75,1.4483433]
["bitfinex-derivatives","SOLF0:USTF0",1729732186498,4.98,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732186900,4.98,172.85,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729732187101,4.98,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732187301,4.84,172.85,172.74,6.4283433]
["bitfinex-derivatives","SOLF0:USTF0",1729732187498,4.84,172.85,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729732188305,4.84,172.85,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729732189209,4.84,172.85,172.74,6.42826952]
["bitfinex-derivatives","SOLF0:USTF0",1729732189408,4.84,172.85,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729732190210,4.84,172.85,172.75,1.44826952]
["bitfinex-derivatives","SOLF0:USTF0",1729732191606,4.84,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732192113,4.84,172.85,172.75,1.44827074]
["bitfinex-derivatives","SOLF0:USTF0",1729732192315,4.84,172.85,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729732193613,4.84,172.85,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729732194619,4.84,172.85,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729732195110,4.84,172.85,172.75,1.44827074]
["bitfinex-derivatives","SOLF0:USTF0",1729732195609,4.84,172.85,172.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729732195809,4.84,172.86,172.75,1.44827714]
["bitfinex-derivatives","SOLF0:USTF0",1729732196209,4.84,172.86,172.75,23.69867917]
["bitfinex-derivatives","SOLF0:USTF0",1729732196411,4.84,172.86,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729732197520,1.2601,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729732197718,1.2601,172.88,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729732197919,1.2287,172.93,172.77,1.44827714]
["bitfinex-derivatives","SOLF0:USTF0",1729732198125,1.205,172.96,172.83,22.25040203]
["bitfinex-derivatives","SOLF0:USTF0",1729732198422,1.205,172.96,172.84,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729732198625,22.25040203,172.95,172.84,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729732198815,22.25040203,172.92,172.84,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729732199013,22.25040203,172.92,172.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729732199014,27.09040203,172.92,172.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729732199219,27.09040203,172.92,172.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729732199416,27.09040203,172.92,172.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729732200216,22.25040203,172.89,172.79,2.68862149]
["bitfinex-derivatives","SOLF0:USTF0",1729732200424,22.25040203,172.89,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729732200619,22.25040203,172.89,172.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732200620,4.82,172.88,172.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732201119,4.82,172.91,172.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732201722,4.82,172.91,172.8,27.07040203]
["bitfinex-derivatives","SOLF0:USTF0",1729732201920,4.82,172.91,172.81,1.44788257]
["bitfinex-derivatives","SOLF0:USTF0",1729732203125,22.25040203,172.89,172.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732204523,22.25040203,172.89,172.79,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729732204926,22.25040203,172.89,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729732205229,20.34349557,173.0,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729732205230,22.25040203,172.97,172.83,27.07040203]
["bitfinex-derivatives","SOLF0:USTF0",1729732205432,22.25040203,172.97,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729732205631,22.25040203,172.97,172.83,27.07040203]
["bitfinex-derivatives","SOLF0:USTF0",1729732205931,22.25040203,172.97,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729732206132,4.82,172.98,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729732206133,22.25040203,172.94,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729732206329,22.25040203,172.92,172.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732207124,22.25040203,172.92,172.81,1.44762895]
["bitfinex-derivatives","SOLF0:USTF0",1729732207422,22.25040203,172.86,172.79,7.50852895]
["bitfinex-derivatives","SOLF0:USTF0",1729732207737,22.25040203,172.86,172.79,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729732208232,22.25040203,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729732209619,22.25040203,172.86,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729732209819,22.25040203,172.84,172.75,1.44798872]
["bitfinex-derivatives","SOLF0:USTF0",1729732210031,22.25040203,172.84,172.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732210229,22.25040203,172.84,172.75,1.44798872]
["bitfinex-derivatives","SOLF0:USTF0",1729732210428,22.25040203,172.84,172.76,1.44798872]
["bitfinex-derivatives","SOLF0:USTF0",1729732210634,22.25040203,172.84,172.75,1.44798872]
["bitfinex-derivatives","SOLF0:USTF0",1729732210839,22.25040203,172.84,172.76,1.44798872]
["bitfinex-derivatives","SOLF0:USTF0",1729732211128,22.25040203,172.84,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729732214028,4.82,172.85,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729732214332,4.82,172.85,172.77,1.4481906]
["bitfinex-derivatives","SOLF0:USTF0",1729732214531,4.82,172.85,172.78,1.4481906]
["bitfinex-derivatives","SOLF0:USTF0",1729732214730,4.82,172.88,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729732215432,4.82,172.89,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729732217338,4.82,172.89,172.79,1.44792427]
["bitfinex-derivatives","SOLF0:USTF0",1729732217530,22.25040203,172.87,172.79,1.44792427]
["bitfinex-derivatives","SOLF0:USTF0",1729732218229,22.25040203,172.87,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729732218637,22.25040203,172.87,172.79,1.44792427]
["bitfinex-derivatives","SOLF0:USTF0",1729732218837,22.25040203,172.85,172.77,3.88752427]
["bitfinex-derivatives","SOLF0:USTF0",1729732219144,22.25040203,172.82,172.77,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729732219538,22.25040203,172.82,172.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729732219742,22.25040203,172.8,172.74,1.44792427]
["bitfinex-derivatives","SOLF0:USTF0",1729732220040,22.25040203,172.8,172.72,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729732220041,26.99040203,172.8,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729732220237,26.99040203,172.8,172.73,1.44851624]
["bitfinex-derivatives","SOLF0:USTF0",1729732220734,26.99040203,172.8,172.72,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729732220941,22.25040203,172.77,172.71,1.44851624]
["bitfinex-derivatives","SOLF0:USTF0",1729732221234,26.99040203,172.8,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729732221434,26.99040203,172.8,172.71,1.44851624]
["bitfinex-derivatives","SOLF0:USTF0",1729732221631,26.99040203,172.8,172.72,1.44851624]
["bitfinex-derivatives","SOLF0:USTF0",1729732221833,26.99040203,172.8,172.71,1.44851624]
["bitfinex-derivatives","SOLF0:USTF0",1729732222141,26.99040203,172.8,172.7,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729732222341,26.99040203,172.8,172.71,1.44858331]
["bitfinex-derivatives","SOLF0:USTF0",1729732222542,26.99040203,172.8,172.72,1.44858331]
["bitfinex-derivatives","SOLF0:USTF0",1729732222837,26.99040203,172.8,172.71,1.44858331]
["bitfinex-derivatives","SOLF0:USTF0",1729732223028,26.99040203,172.8,172.72,1.44858331]
["bitfinex-derivatives","SOLF0:USTF0",1729732223231,26.99040203,172.8,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729732223845,26.99040203,172.8,172.7,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729732223846,26.99040203,172.8,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729732224442,26.99040203,172.8,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729732224948,22.25040203,172.83,172.73,1.44859891]
["bitfinex-derivatives","SOLF0:USTF0",1729732225139,22.25040203,172.83,172.74,1.44855236]
["bitfinex-derivatives","SOLF0:USTF0",1729732225140,4.74,172.82,172.74,1.44855236]
["bitfinex-derivatives","SOLF0:USTF0",1729732225342,4.74,172.82,172.75,2.66995236]
["bitfinex-derivatives","SOLF0:USTF0",1729732225641,4.74,172.82,172.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729732226945,4.74,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729732227652,4.74,172.82,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729732228241,4.74,172.82,172.75,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729732228549,4.74,172.82,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729732229338,4.74,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729732230255,13.91376436,172.79,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729732233846,13.91376436,172.79,172.72,1.44852778]
["bitfinex-derivatives","SOLF0:USTF0",1729732234052,13.91376436,172.79,172.71,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729732234053,13.91376436,172.79,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729732235752,13.91376436,172.81,172.78,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729732235937,13.91376436,172.81,172.72,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732236349,13.91376436,172.81,172.73,1.44842675]
["bitfinex-derivatives","SOLF0:USTF0",1729732236649,13.91376436,172.81,172.74,1.44842675]
["bitfinex-derivatives","SOLF0:USTF0",1729732236850,13.91376436,172.81,172.75,1.44842675]
["bitfinex-derivatives","SOLF0:USTF0",1729732237047,13.91376436,172.81,172.76,1.44842675]
["bitfinex-derivatives","SOLF0:USTF0",1729732237243,13.91376436,172.81,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729732238453,13.91376436,172.81,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729732238651,13.91376436,172.81,172.75,1.44841586]
["bitfinex-derivatives","SOLF0:USTF0",1729732238850,13.91376436,172.81,172.76,1.44841586]
["bitfinex-derivatives","SOLF0:USTF0",1729732239156,13.91376436,172.83,172.77,1.44841586]
["bitfinex-derivatives","SOLF0:USTF0",1729732239451,13.91376436,172.83,172.78,1.44841586]
["bitfinex-derivatives","SOLF0:USTF0",1729732239648,13.91376436,172.83,172.74,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732239850,1.2807,172.88,172.74,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732239851,1.2807,172.88,172.76,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732240154,4.74,172.87,172.78,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732240350,13.91376436,172.83,172.79,1.448363]
["bitfinex-derivatives","SOLF0:USTF0",1729732240543,13.91376436,172.8,172.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732240748,13.91376436,172.8,172.71,6.18834898]
["bitfinex-derivatives","SOLF0:USTF0",1729732241042,13.91376436,172.8,172.72,1.44834898]
["bitfinex-derivatives","SOLF0:USTF0",1729732241261,13.91376436,172.77,172.73,1.44834898]
["bitfinex-derivatives","SOLF0:USTF0",1729732241443,13.91376436,172.77,172.74,1.44834898]
["bitfinex-derivatives","SOLF0:USTF0",1729732241654,13.91376436,172.75,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729732241859,13.91376436,172.75,172.74,1.44861906]
["bitfinex-derivatives","SOLF0:USTF0",1729732242150,13.91376436,172.78,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729732242349,13.91376436,172.78,172.69,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729732242350,4.74,172.79,172.7,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732242556,4.74,172.79,172.71,1.4484693]
["bitfinex-derivatives","SOLF0:USTF0",1729732242852,4.74,172.79,172.72,1.4484693]
["bitfinex-derivatives","SOLF0:USTF0",1729732243054,4.74,172.79,172.73,1.4484693]
["bitfinex-derivatives","SOLF0:USTF0",1729732243244,13.91376436,172.8,172.74,1.4484693]
["bitfinex-derivatives","SOLF0:USTF0",1729732243443,13.91376436,172.8,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729732243654,13.91376436,172.8,172.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732243854,13.91376436,172.8,172.73,1.44843985]
["bitfinex-derivatives","SOLF0:USTF0",1729732244054,13.91376436,172.8,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729732245551,13.91376436,172.78,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732245746,13.91376436,172.79,172.75,1.44853298]
["bitfinex-derivatives","SOLF0:USTF0",1729732245951,13.91376436,172.79,172.76,1.44853298]
["bitfinex-derivatives","SOLF0:USTF0",1729732246152,13.91376436,172.79,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729732246463,13.91376436,172.79,172.75,1.44853353]
["bitfinex-derivatives","SOLF0:USTF0",1729732246759,13.91376436,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729732247259,13.91376436,172.79,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732247455,13.91376436,172.79,172.75,1.44853353]
["bitfinex-derivatives","SOLF0:USTF0",1729732247663,13.91376436,172.79,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732247854,13.91376436,172.79,172.75,1.44853353]
["bitfinex-derivatives","SOLF0:USTF0",1729732248051,13.91376436,172.79,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732248262,13.91376436,172.79,172.75,1.44853353]
["bitfinex-derivatives","SOLF0:USTF0",1729732248564,13.91376436,172.79,172.69,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729732248764,13.91376436,172.79,172.7,1.44852678]
["bitfinex-derivatives","SOLF0:USTF0",1729732249055,18.65376436,172.79,172.71,1.44852678]
["bitfinex-derivatives","SOLF0:USTF0",1729732249259,18.65376436,172.79,172.69,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729732249658,13.91376436,172.77,172.69,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729732249853,13.91376436,172.77,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729732250461,13.91376436,172.75,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729732251563,13.91376436,172.77,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729732251861,13.91376436,172.77,172.69,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729732252354,13.91376436,172.75,172.69,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729732253756,13.91376436,172.75,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729732253960,13.91376436,172.75,172.69,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729732254566,13.91376436,172.75,172.69,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1729732255467,13.91376436,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729732256361,13.91376436,172.73,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729732256664,13.91376436,172.73,172.64,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729732256665,13.91376436,172.73,172.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729732256863,13.91376436,172.7,172.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729732257058,13.91376436,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729732257255,13.91376436,172.7,172.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729732258072,13.91376436,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729732258367,13.91376436,172.7,172.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729732259361,13.91376436,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729732260275,13.91376436,172.7,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729732260457,13.91376436,172.7,172.6,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729732260458,13.91376436,172.68,172.6,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729732260672,13.91376436,172.65,172.6,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729732261163,1.2944,172.73,172.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732261164,13.91376436,172.69,172.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732262262,13.91376436,172.69,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729732263266,4.74,172.71,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729732263467,13.91376436,172.72,172.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732263765,13.91376436,172.72,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729732264768,13.91376436,172.74,172.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732265071,13.91376436,172.74,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729732265573,13.91376436,172.78,172.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732266662,13.91376436,172.78,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729732268771,18.65376436,172.81,172.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732268974,3.4464,172.87,172.74,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732268975,13.91376436,172.83,172.74,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732269170,18.65376436,172.85,172.75,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1729732269563,13.91376436,172.85,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729732269768,3.4464,172.87,172.76,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732269769,4.74,172.86,172.76,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732270171,4.74,172.86,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729732270377,4.74,172.86,172.76,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732271579,1.1864,172.92,172.81,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732271879,13.91376436,172.91,172.82,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729732272178,13.91376436,172.91,172.83,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729732272481,13.91376436,172.93,172.83,15.19036436]
["bitfinex-derivatives","SOLF0:USTF0",1729732272668,13.91376436,172.93,172.85,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732272868,13.91376436,172.95,172.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732274080,13.91376436,172.95,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729732274676,4.74,172.97,172.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732274677,13.91376436,172.97,172.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732275372,13.91376436,172.97,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729732275572,13.91376436,172.97,172.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732275767,4.74,173.0,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732275980,4.74,173.0,172.97,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729732275981,18.65376436,173.0,172.97,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729732276175,13.91376436,173.0,172.92,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729732276372,13.91376436,173.0,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729732276573,13.91376436,172.97,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732276777,4.74,173.02,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732276778,13.91376436,172.95,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732277166,4.74,173.02,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732277167,13.91376436,172.97,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732278080,13.91376436,172.97,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729732278278,13.91376436,172.97,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732278681,13.91376436,172.97,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729732278875,13.91376436,172.97,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732279377,4.74,173.02,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732279378,13.91376436,172.95,172.91,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729732279983,13.91376436,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729732280187,13.91376436,172.95,172.84,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729732280390,13.91376436,172.95,172.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732280686,13.91376436,172.95,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729732283390,13.91376436,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729732283584,13.91376436,172.97,172.88,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732284386,13.91376436,172.97,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729732285483,13.91376436,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729732285697,4.74,173.03,172.92,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732285992,18.65376436,173.03,172.92,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732286187,18.65376436,173.03,172.93,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729732287292,18.65376436,173.03,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729732288197,13.91376436,173.03,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729732288590,13.91376436,173.03,172.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732289184,13.91376436,173.03,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729732289487,13.91376436,173.03,172.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732290785,13.91376436,173.03,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729732290985,13.91376436,173.03,172.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732291188,13.91376436,173.0,172.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732293090,5.9671,173.04,172.93,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729732293298,13.91376436,173.02,172.93,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729732293498,13.91376436,173.02,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729732294692,1.1995,173.08,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729732294693,242.98,173.41,173.01,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732294900,14.93126436,173.19,173.07,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732295089,14.93126436,173.19,173.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732295289,1.2289,173.2,173.11,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732295495,1.2289,173.2,173.11,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732295689,13.91376436,173.21,173.11,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732295895,1.0175,173.26,173.11,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732295896,1.2289,173.25,173.11,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732296101,13.91376436,173.23,173.12,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729732296294,13.91376436,173.23,173.12,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729732296501,13.91376436,173.23,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729732296697,13.91376436,173.23,173.12,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729732296898,13.91376436,173.23,173.13,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732297100,13.91376436,173.23,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729732297304,4.74,173.26,173.13,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732297504,13.91376436,173.23,173.13,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732297708,13.91376436,173.25,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729732298297,13.91376436,173.23,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729732298497,13.91376436,173.23,173.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732299003,13.91376436,173.23,173.12,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729732299206,13.91376436,173.2,173.12,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729732299412,18.65376436,173.22,173.12,16.27386436]
["bitfinex-derivatives","SOLF0:USTF0",1729732299601,18.65376436,173.22,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729732299998,4.74,173.22,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729732300206,13.91376436,173.25,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729732300398,13.91376436,173.25,173.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732300399,18.65376436,173.25,173.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732300603,18.65376436,173.25,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729732300904,13.91376436,173.2,173.12,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729732301603,13.91376436,173.2,173.12,16.27386436]
["bitfinex-derivatives","SOLF0:USTF0",1729732302402,13.91376436,173.23,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729732302598,13.91376436,173.23,173.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732302809,13.91376436,173.23,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729732303198,13.91376436,173.23,173.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732303394,13.91376436,173.23,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729732303600,4.74,173.25,173.12,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729732303601,13.91376436,173.2,173.12,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729732303803,13.91376436,173.2,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729732304203,13.91376436,173.2,173.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732304702,13.91376436,173.2,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729732306107,13.91376436,173.2,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729732306502,13.91376436,173.2,173.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732306710,13.91376436,173.18,173.13,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729732307110,13.91376436,173.18,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729732308501,3.4354,173.27,173.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732308701,13.91376436,173.21,173.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732309111,13.91376436,173.23,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729732309316,13.91376436,173.23,173.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732309703,13.91376436,173.23,173.14,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732310105,13.91376436,173.23,173.15,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729732311410,13.91376436,173.23,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729732313110,13.91376436,173.25,173.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732313330,13.91376436,173.25,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729732313928,64.7191,173.31,173.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732313929,2.8882,173.29,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729732314125,13.91376436,173.28,173.18,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732315034,13.91376436,173.28,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729732315231,2.8882,173.28,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729732315531,13.91376436,173.29,173.18,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732316234,2.8882,173.28,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729732316931,16.80176436,173.29,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729732318331,16.80176436,173.29,173.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732318332,16.80176436,173.29,173.24,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729732319728,16.80216436,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729732319928,13.91376436,173.24,173.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732320234,16.80176436,173.3,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729732320434,13.91376436,173.3,173.2,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729732320933,16.80166436,173.3,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729732321134,16.80166436,173.3,173.2,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729732322934,13.91376436,173.3,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732323232,2.8877,173.32,173.22,18.85376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732323233,13.91376436,173.32,173.22,18.85376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732323738,2.8877,173.31,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729732325032,13.91376436,173.32,173.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732325033,13.91376436,173.27,173.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732325228,4.94,173.3,173.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732325428,13.91376436,173.28,173.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732326031,4.94,173.3,173.19,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732327233,4.94,173.3,173.21,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732327433,4.94,173.3,173.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732327636,13.91376436,173.31,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729732327831,13.91376436,173.31,173.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732328732,13.91376436,173.31,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729732328927,13.91376436,173.31,173.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729732329133,13.91376436,173.31,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729732329440,13.91376436,173.31,173.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729732329641,2.8877,173.32,173.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729732330341,16.80146436,173.32,173.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729732330527,4.94,173.34,173.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729732330528,13.91376436,173.3,173.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729732330733,16.80176436,173.3,173.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729732331235,13.91376436,173.3,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732331739,13.91376436,173.3,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729732331939,16.80176436,173.3,173.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729732332633,16.80176436,173.3,173.25,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732333029,16.80176436,173.3,173.23,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729732333428,16.80176436,173.3,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732333636,16.80196436,173.28,173.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732333929,13.91376436,173.26,173.17,15.16436436]
["bitfinex-derivatives","SOLF0:USTF0",1729732334243,13.91376436,173.26,173.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732334543,13.91376436,173.28,173.19,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732334744,2.8872,173.34,173.23,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732335036,13.91376436,173.34,173.24,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729732335441,13.91376436,173.34,173.24,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729732335837,13.91376436,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732336038,16.80096436,173.34,173.24,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729732336430,16.80096436,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732336932,13.91376436,173.36,173.26,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732337137,4.94,173.38,173.27,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732337435,16.80056436,173.37,173.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732338038,16.80056436,173.37,173.31,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729732338237,16.80056436,173.37,173.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732338841,16.80056436,173.37,173.31,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729732339042,16.80056436,173.37,173.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732340346,13.91376436,173.39,173.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729732340941,13.91376436,173.39,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732341352,16.80016436,173.39,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732342446,13.91376436,173.37,173.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732342647,4.9,173.4,173.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732342944,13.91376436,173.37,173.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732343650,13.91376436,173.37,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732343853,13.91376436,173.37,173.28,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732345450,4.9,173.4,173.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732345451,13.91376436,173.34,173.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732346245,13.91376436,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732346446,13.91376436,173.32,173.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732346849,13.91376436,173.32,173.14,344.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732346850,13.91376436,173.28,173.13,2.84819982]
["bitfinex-derivatives","SOLF0:USTF0",1729732347050,13.91376436,173.28,173.18,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729732347250,13.91376436,173.28,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732347555,4.9,173.29,173.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732347854,4.9,173.29,173.2,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732348245,63.3498,173.37,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729732348447,13.91376436,173.33,173.22,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732349352,4.9,173.32,173.22,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732350551,4.9,173.32,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729732350747,4.9,173.32,173.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732350947,4.9,173.32,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729732351647,4.9,173.32,173.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732351955,4.9,173.32,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732352149,4.9,173.35,173.24,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732352346,4.9,173.35,173.25,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729732352956,7.7872,173.35,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732353847,2.8873,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732354049,13.91376436,173.31,173.23,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729732354355,16.80186436,173.29,173.18,18.81376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732354549,21.70186436,173.29,173.18,20.09526436]
["bitfinex-derivatives","SOLF0:USTF0",1729732354751,21.70186436,173.29,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729732355355,18.81376436,173.29,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729732356063,2.8872,173.35,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732356355,4.9,173.34,173.25,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732356858,13.91376436,173.32,173.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729732357757,16.80126436,173.32,173.27,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729732357957,16.80126436,173.32,173.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729732357958,13.91376436,173.32,173.24,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729732358354,2.8878,173.31,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729732358657,2.8878,173.31,173.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732358658,13.91376436,173.3,173.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732358860,18.81376436,173.3,173.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732359155,18.81376436,173.3,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729732359460,18.81376436,173.3,173.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732360051,18.81376436,173.3,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729732360252,18.81376436,173.3,173.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729732360456,18.81376436,173.3,173.2,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732360665,18.81376436,173.3,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729732360854,18.81376436,173.3,173.19,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729732361359,2.8881,173.29,173.19,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729732361554,16.80186436,173.29,173.19,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729732361753,2.8884,173.27,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729732361946,16.80216436,173.27,173.19,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729732362150,15.11706436,173.29,173.19,15.08956436]
["bitfinex-derivatives","SOLF0:USTF0",1729732362346,15.11706436,173.29,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729732362953,2.8884,173.27,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729732363162,15.11706436,173.29,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729732363664,2.8885,173.27,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729732364556,4.9,173.26,173.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1729732364761,13.91376436,173.24,173.14,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732366352,13.91376436,173.24,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729732367756,4.9,173.26,173.16,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732367963,4.9,173.26,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729732368552,4.9,173.26,173.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729732368758,4.9,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729732369265,15.11706436,173.29,173.18,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732369564,18.87376436,173.29,173.2,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732369957,18.87376436,173.29,173.2,15.20466436]
["bitfinex-derivatives","SOLF0:USTF0",1729732370962,13.91376436,173.31,173.2,15.20466436]
["bitfinex-derivatives","SOLF0:USTF0",1729732371153,4.1343,173.33,173.23,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732371357,1.2469,173.33,173.23,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732371559,4.96,173.33,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729732371862,4.96,173.33,173.25,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732372169,4.96,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732373268,4.96,173.33,173.25,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732373471,4.96,173.33,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729732377172,187.491097,173.41,173.25,18.87376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732377473,187.491097,173.41,173.26,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729732377474,13.91376436,173.36,173.26,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729732377663,4.96,173.35,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732378069,4.96,173.35,173.26,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729732378778,4.96,173.35,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732380172,13.91376436,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732381374,13.91376436,173.37,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732382574,13.91376436,173.39,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732383173,2.8862,173.41,173.31,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732383374,2.8862,173.41,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732383570,13.91376436,173.39,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732383775,16.80026436,173.38,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732384073,13.91376436,173.38,173.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729732384478,13.91376436,173.38,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732384769,13.91376436,173.38,173.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729732385873,13.91376436,173.38,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732386566,16.80036436,173.38,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732387675,13.91376436,173.36,173.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729732388175,13.91376436,173.33,173.27,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729732388373,13.91376436,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732388575,13.91376436,173.33,173.27,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729732389679,13.91376436,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732390172,7.8465,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732390377,4.96,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732390981,7.8466,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732391181,7.8466,173.38,173.29,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732391575,3.4434,173.46,173.4,78.23963564]
["bitfinex-derivatives","SOLF0:USTF0",1729732391773,13.91376436,173.41,173.4,8.70163564]
["bitfinex-derivatives","SOLF0:USTF0",1729732391978,28.7290374,173.41,173.28,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729732392173,13.91376436,173.36,173.28,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729732392584,16.80066436,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729732392885,16.80066436,173.36,173.28,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729732393482,4.96,173.4,173.29,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732393681,4.96,173.4,173.31,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732393875,4.96,173.4,173.31,18.87376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732394075,4.96,173.4,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732395289,2.8864,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732397086,4.96,173.4,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732397286,4.96,173.4,173.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729732397787,7.8462,173.4,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732398090,13.91376436,173.41,173.31,18.87376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732398287,13.91376436,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729732398485,13.91376436,173.41,173.31,18.87376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732398880,7.8459,173.42,173.31,18.87376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732399485,13.91376436,173.43,173.33,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732399689,16.79946436,173.43,173.34,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729732399890,13.91376436,173.43,173.34,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729732400189,17.38,173.58,173.34,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729732400190,2.8855,173.45,173.37,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732400385,65.788,173.57,173.4,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732400595,13.91376436,173.48,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729732400789,2.8852,173.47,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729732400992,2.8852,173.47,173.41,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729732400993,4.82,173.51,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729732401192,13.91376436,173.5,173.41,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729732401395,2.885,173.48,173.41,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729732402289,13.91376436,173.47,173.41,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729732402692,13.91376436,173.47,173.37,18.73376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732402693,13.91376436,173.47,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729732402890,13.91376436,173.47,173.36,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729732402891,13.91376436,173.43,173.36,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729732403090,13.91376436,173.41,173.31,18.73376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732403498,2.8862,173.4,173.31,18.73376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732403701,13.91376436,173.41,173.31,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732403901,2.8865,173.38,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732404303,13.91376436,173.41,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732404604,13.91376436,173.39,173.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732404798,13.91376436,173.39,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732405001,13.91376436,173.37,173.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732405491,13.91376436,173.37,173.27,17.62266436]
["bitfinex-derivatives","SOLF0:USTF0",1729732405492,13.91376436,173.37,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732405697,13.91376436,173.37,173.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732405894,13.91376436,173.37,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729732406095,21.62026436,173.39,173.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732406295,16.80026436,173.39,173.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732406496,2.8865,173.39,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732406701,2.8865,173.39,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732406702,2.8866,173.38,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732407204,18.73376436,173.41,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732407402,2.8864,173.39,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732407706,2.8864,173.39,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732407894,2.8864,173.39,173.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732408600,2.8864,173.39,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732409201,18.73376436,173.42,173.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732409404,16.79996436,173.4,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732409603,13.91376436,173.37,173.27,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729732410405,13.91376436,173.37,173.28,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732410707,13.91376436,173.37,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732411004,13.91376436,173.39,173.28,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732411201,13.91376436,173.39,173.3,18.73376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732411803,13.91376436,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732412108,3.4768,173.49,173.36,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732412109,13.91376436,173.45,173.36,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732412317,13.91376436,173.45,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729732412606,13.91376436,173.45,173.36,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732413009,7.7053,173.46,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732413204,21.61906436,173.46,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732413400,13.91376436,173.46,173.36,15.10006436]
["bitfinex-derivatives","SOLF0:USTF0",1729732413596,13.91376436,173.51,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729732413911,13.91376436,173.51,173.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732414104,13.91376436,173.47,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729732414299,13.91376436,173.45,173.36,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729732414905,18.73376436,173.47,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729732415905,18.73376436,173.47,173.37,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732416111,13.91376436,173.45,173.37,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732416799,13.91376436,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732417003,13.91376436,173.43,173.35,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729732417215,4.82,173.42,173.35,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729732417413,13.91376436,173.41,173.31,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732417709,13.91376436,173.41,173.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729732417710,2.8864,173.39,173.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729732417910,4.82,173.38,173.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729732420805,16.79976436,173.41,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729732421010,4.82,173.4,173.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729732421513,4.82,173.4,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732421715,4.82,173.4,173.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729732422108,4.82,173.4,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732422308,4.82,173.4,173.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729732423113,7.7063,173.4,173.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729732423312,13.91376436,173.38,173.3,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729732423718,13.91376436,173.36,173.25,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732423907,13.91376436,173.36,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732423908,4.82,173.35,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732424217,7.707,173.35,173.25,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732424416,7.707,173.35,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732424614,7.707,173.35,173.25,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732424615,2.887,173.35,173.25,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732424811,4.82,173.34,173.25,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732426510,4.82,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732427124,18.73376436,173.34,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729732427421,18.73376436,173.34,173.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732427422,13.91376436,173.31,173.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729732427615,4.82,173.3,173.21,1.44449256]
["bitfinex-derivatives","SOLF0:USTF0",1729732427817,4.82,173.3,173.22,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732428021,4.88,173.33,173.26,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732428324,4.88,173.33,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729732428719,4.88,173.33,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729732428914,2.1942,173.38,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732428915,4.88,173.35,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732429123,13.91376436,173.43,173.33,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732429325,2.886,173.42,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732429531,7.766,173.42,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732430127,7.766,173.42,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732430619,2.8861,173.41,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729732432519,2.8861,173.41,173.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729732432520,2.8864,173.39,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732432820,4.88,173.38,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732433019,4.88,173.38,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732433231,7.7666,173.38,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732433413,4.88,173.38,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732433615,18.79376436,173.38,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732434123,18.79376436,173.38,173.28,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732434321,13.91376436,173.34,173.24,1.44431452]
["bitfinex-derivatives","SOLF0:USTF0",1729732434522,2.1931,173.37,173.27,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732434727,4.88,173.36,173.27,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732434925,4.88,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729732435924,4.88,173.36,173.27,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732437322,13.91376436,173.35,173.27,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732437527,13.91376436,173.35,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729732437727,13.91376436,173.35,173.27,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732438230,4.88,173.36,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732439630,4.88,173.36,173.29,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732439827,2.8864,173.39,173.29,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732440032,4.88,173.38,173.31,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732440623,4.88,173.38,173.32,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729732440828,4.88,173.38,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732441629,4.88,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732442028,4.88,173.39,173.32,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729732442533,4.88,173.39,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732442534,7.7665,173.39,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732443323,4.88,173.39,173.33,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732443529,2.2188,173.44,173.35,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732443729,4.88,173.42,173.35,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732443924,62.32,173.45,173.35,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732444139,62.32,173.45,173.38,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732444140,4.88,173.45,173.38,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732444528,4.88,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729732444727,4.88,173.45,173.38,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732444930,4.88,173.46,173.38,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732445129,4.88,173.46,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729732445641,4.88,173.46,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729732446847,18.79376436,173.46,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729732448247,21.67906436,173.46,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729732448531,21.67906436,173.46,173.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729732448532,13.91376436,173.42,173.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729732448738,13.91376436,173.39,173.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729732448940,13.91376436,173.39,173.33,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729732449144,13.91376436,173.39,173.34,1.44370622]
["bitfinex-derivatives","SOLF0:USTF0",1729732449332,13.91376436,173.39,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729732450037,13.91376436,173.39,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732450628,13.91376436,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732451630,13.91376436,173.38,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732453531,18.79376436,173.38,173.27,15.13356436]
["bitfinex-derivatives","SOLF0:USTF0",1729732453739,18.79376436,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732454337,13.91376436,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729732454542,13.91376436,173.33,173.28,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729732456032,13.91376436,173.33,173.28,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729732456236,13.91376436,173.31,173.2,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732456430,13.91376436,173.31,173.23,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729732456639,4.88,173.34,173.26,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732456844,4.88,173.34,173.27,1.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1729732457149,4.88,173.34,173.26,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732457333,4.88,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732461544,2.2885,173.4,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732461545,13.91376436,173.38,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732461750,4.78,173.38,173.31,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732461947,4.78,173.38,173.29,15.16866436]
["bitfinex-derivatives","SOLF0:USTF0",1729732462148,2.8872,173.34,173.3,1.44403415]
["bitfinex-derivatives","SOLF0:USTF0",1729732462448,13.91376436,173.36,173.29,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729732462847,2.8868,173.37,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732463259,18.69376436,173.38,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732464244,2.8869,173.36,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732465248,18.69376436,173.38,173.29,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729732465746,18.69376436,173.38,173.3,2.70145179]
["bitfinex-derivatives","SOLF0:USTF0",1729732465952,18.69376436,173.38,173.3,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729732466141,18.69376436,173.38,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732468246,21.58036436,173.38,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732468442,13.91376436,173.36,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729732468656,16.80066436,173.36,173.28,1.44418275]
["bitfinex-derivatives","SOLF0:USTF0",1729732468842,13.91376436,173.36,173.27,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729732469044,13.91376436,173.36,173.28,1.44412874]
["bitfinex-derivatives","SOLF0:USTF0",1729732469239,21.58036436,173.38,173.29,1.44412874]
["bitfinex-derivatives","SOLF0:USTF0",1729732469439,21.58036436,173.38,173.3,1.44409069]
["bitfinex-derivatives","SOLF0:USTF0",1729732469440,13.91376436,173.38,173.3,1.44409069]
["bitfinex-derivatives","SOLF0:USTF0",1729732469652,13.91376436,173.38,173.28,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732469653,18.69376436,173.38,173.31,1.44409069]
["bitfinex-derivatives","SOLF0:USTF0",1729732469950,4.78,173.39,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732470153,4.78,173.39,173.31,1.44394663]
["bitfinex-derivatives","SOLF0:USTF0",1729732470352,4.78,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732470539,4.78,173.39,173.31,1.44392708]
["bitfinex-derivatives","SOLF0:USTF0",1729732470852,4.78,173.39,173.32,1.44392708]
["bitfinex-derivatives","SOLF0:USTF0",1729732471147,4.78,173.39,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732471348,4.78,173.39,173.31,1.44392109]
["bitfinex-derivatives","SOLF0:USTF0",1729732471653,4.78,173.39,173.32,1.44392109]
["bitfinex-derivatives","SOLF0:USTF0",1729732471855,13.91376436,173.38,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732472059,13.91376436,173.38,173.31,1.44396241]
["bitfinex-derivatives","SOLF0:USTF0",1729732472244,13.91376436,173.38,173.27,15.12386436]
["bitfinex-derivatives","SOLF0:USTF0",1729732472245,13.91376436,173.38,173.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729732472451,13.91376436,173.38,173.29,1.44402371]
["bitfinex-derivatives","SOLF0:USTF0",1729732472753,13.91376436,173.38,173.3,1.44402371]
["bitfinex-derivatives","SOLF0:USTF0",1729732472953,13.91376436,173.38,173.31,1.44402371]
["bitfinex-derivatives","SOLF0:USTF0",1729732473141,13.91376436,173.38,173.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729732473142,16.80036436,173.38,173.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729732473342,13.91376436,173.38,173.29,1.44402388]
["bitfinex-derivatives","SOLF0:USTF0",1729732473551,13.91376436,173.38,173.3,1.44402388]
["bitfinex-derivatives","SOLF0:USTF0",1729732473749,13.91376436,173.38,173.31,1.44402388]
["bitfinex-derivatives","SOLF0:USTF0",1729732473952,13.91376436,173.38,173.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729732474255,13.91376436,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732475860,16.80046436,173.38,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729732476059,13.91376436,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729732476352,13.91376436,173.36,173.29,1.44400915]
["bitfinex-derivatives","SOLF0:USTF0",1729732476558,13.91376436,173.36,173.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729732476559,13.91376436,173.36,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732481659,13.91376436,173.37,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732482251,2.8865,173.38,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732482450,13.91376436,173.37,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732483255,15.16216436,173.41,173.31,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732483460,4.78,173.4,173.31,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732484564,4.78,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732485262,16.80026436,173.39,173.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729732485464,13.91376436,173.37,173.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729732485865,13.91376436,173.37,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729732486962,13.91376436,173.37,173.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729732487264,13.91376436,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732487560,13.91376436,173.37,173.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729732488156,4.78,173.4,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732488362,13.91376436,173.39,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732488762,4.78,173.4,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732489568,79.11966436,173.42,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732489769,4.74,173.4,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732491070,4.74,173.4,173.32,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732491071,13.91376436,173.39,173.21,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1729732491264,13.91376436,173.36,173.27,2.65975684]
["bitfinex-derivatives","SOLF0:USTF0",1729732491470,4.74,173.4,173.28,15.3577212]
["bitfinex-derivatives","SOLF0:USTF0",1729732491772,18.65376436,173.4,173.29,1.44395684]
["bitfinex-derivatives","SOLF0:USTF0",1729732491960,21.53996436,173.4,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732492157,21.53996436,173.4,173.28,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732492475,13.91376436,173.38,173.29,1.44390651]
["bitfinex-derivatives","SOLF0:USTF0",1729732492658,16.80036436,173.38,173.28,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732492861,13.91376436,173.38,173.29,1.44403352]
["bitfinex-derivatives","SOLF0:USTF0",1729732493062,13.91376436,173.38,173.3,1.44403352]
["bitfinex-derivatives","SOLF0:USTF0",1729732493271,13.91376436,173.38,173.31,1.44403352]
["bitfinex-derivatives","SOLF0:USTF0",1729732493565,13.91376436,173.38,173.28,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732493867,13.91376436,173.38,173.29,1.44400974]
["bitfinex-derivatives","SOLF0:USTF0",1729732494071,13.91376436,173.38,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729732494859,4.74,173.4,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729732494860,2.8871,173.35,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729732495167,13.91376436,173.34,173.27,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729732495368,13.91376436,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732495563,13.91376436,173.34,173.3,1.44413976]
["bitfinex-derivatives","SOLF0:USTF0",1729732495764,13.91376436,173.34,173.27,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729732495971,13.91376436,173.34,173.28,1.44413626]
["bitfinex-derivatives","SOLF0:USTF0",1729732496173,13.91376436,173.34,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729732496468,16.80096436,173.34,173.27,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729732496970,16.80096436,173.34,173.28,1.44415606]
["bitfinex-derivatives","SOLF0:USTF0",1729732497170,16.80096436,173.34,173.29,1.44415606]
["bitfinex-derivatives","SOLF0:USTF0",1729732497369,16.80096436,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732498375,13.91376436,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732498675,13.91376436,173.34,173.3,1.44414977]
["bitfinex-derivatives","SOLF0:USTF0",1729732498974,13.91376436,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732499170,13.91376436,173.34,173.3,1.44414844]
["bitfinex-derivatives","SOLF0:USTF0",1729732499373,13.91376436,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732499768,16.80106436,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732500069,13.91376436,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732500268,4.74,173.35,173.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732500269,13.91376436,173.31,173.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732500570,13.91376436,173.31,173.24,1.44416636]
["bitfinex-derivatives","SOLF0:USTF0",1729732500787,18.65376436,173.31,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729732501075,2.2052,173.41,173.28,1.44416636]
["bitfinex-derivatives","SOLF0:USTF0",1729732501376,2.2052,173.41,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732501377,16.80026436,173.39,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732501965,13.91376436,173.39,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732502362,13.91376436,173.39,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729732502969,2.8867,173.37,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732503776,2.2052,173.41,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732503979,18.65376436,173.4,173.31,1.44393139]
["bitfinex-derivatives","SOLF0:USTF0",1729732504279,18.65376436,173.4,173.32,1.44393139]
["bitfinex-derivatives","SOLF0:USTF0",1729732504478,18.65376436,173.4,173.33,1.44393139]
["bitfinex-derivatives","SOLF0:USTF0",1729732504681,18.65376436,173.4,173.3,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732504878,2.8866,173.38,173.31,1.44390612]
["bitfinex-derivatives","SOLF0:USTF0",1729732505076,2.8866,173.38,173.32,1.44390612]
["bitfinex-derivatives","SOLF0:USTF0",1729732505380,2.8866,173.38,173.28,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1729732505381,13.91376436,173.42,173.34,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732505682,4.74,173.43,173.35,3.85130612]
["bitfinex-derivatives","SOLF0:USTF0",1729732505882,4.74,173.43,173.4,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732506067,4.74,173.43,173.37,1.44390612]
["bitfinex-derivatives","SOLF0:USTF0",1729732506268,4.74,173.43,173.35,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729732506478,4.74,173.43,173.36,1.44358286]
["bitfinex-derivatives","SOLF0:USTF0",1729732506677,4.74,173.43,173.37,1.44358286]
["bitfinex-derivatives","SOLF0:USTF0",1729732506876,4.74,173.43,173.35,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729732507068,4.74,173.43,173.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732507069,13.91376436,173.39,173.36,1.44356859]
["bitfinex-derivatives","SOLF0:USTF0",1729732507379,13.91376436,173.37,173.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732507585,13.91376436,173.37,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732507880,4.74,173.39,173.35,1.44370816]
["bitfinex-derivatives","SOLF0:USTF0",1729732508081,13.91376436,173.36,173.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732508308,13.91376436,173.36,173.29,1.44390927]
["bitfinex-derivatives","SOLF0:USTF0",1729732508309,4.74,173.35,173.29,1.44390927]
["bitfinex-derivatives","SOLF0:USTF0",1729732508482,13.91376436,173.33,173.3,1.44390927]
["bitfinex-derivatives","SOLF0:USTF0",1729732508674,13.91376436,173.33,173.31,1.44390927]
["bitfinex-derivatives","SOLF0:USTF0",1729732508873,13.91376436,173.33,173.26,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729732509076,13.91376436,173.33,173.27,1.4440897]
["bitfinex-derivatives","SOLF0:USTF0",1729732509282,13.91376436,173.33,173.28,4.3320897]
["bitfinex-derivatives","SOLF0:USTF0",1729732509581,13.91376436,173.33,173.29,1.4440897]
["bitfinex-derivatives","SOLF0:USTF0",1729732509779,13.91376436,173.33,173.26,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729732509983,13.91376436,173.33,173.27,1.44415285]
["bitfinex-derivatives","SOLF0:USTF0",1729732510179,13.91376436,173.33,173.26,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729732510180,13.91376436,173.31,173.28,1.44415285]
["bitfinex-derivatives","SOLF0:USTF0",1729732510384,4.74,173.35,173.23,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732510385,13.91376436,173.33,173.23,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732510589,13.91376436,173.33,173.24,1.44415392]
["bitfinex-derivatives","SOLF0:USTF0",1729732510781,13.91376436,173.33,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729732510983,13.91376436,173.33,173.28,1.44415392]
["bitfinex-derivatives","SOLF0:USTF0",1729732511283,13.91376436,173.33,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729732511485,13.91376436,173.33,173.26,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729732511681,13.91376436,173.33,173.27,1.44410324]
["bitfinex-derivatives","SOLF0:USTF0",1729732511988,13.91376436,173.33,173.28,1.44410324]
["bitfinex-derivatives","SOLF0:USTF0",1729732512178,13.91376436,173.33,173.29,4.33200324]
["bitfinex-derivatives","SOLF0:USTF0",1729732512383,13.91376436,173.31,173.3,1.44410324]
["bitfinex-derivatives","SOLF0:USTF0",1729732512692,13.91376436,173.31,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729732512882,13.91376436,173.31,173.26,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729732513083,13.91376436,173.31,173.27,1.44416156]
["bitfinex-derivatives","SOLF0:USTF0",1729732513290,13.91376436,173.31,173.28,4.33216156]
["bitfinex-derivatives","SOLF0:USTF0",1729732513588,13.91376436,173.33,173.26,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729732513783,13.91376436,173.33,173.27,1.44414727]
["bitfinex-derivatives","SOLF0:USTF0",1729732513985,13.91376436,173.33,173.28,4.33214727]
["bitfinex-derivatives","SOLF0:USTF0",1729732514186,13.91376436,173.33,173.29,1.44414727]
["bitfinex-derivatives","SOLF0:USTF0",1729732514387,13.91376436,173.33,173.26,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729732514590,13.91376436,173.33,173.27,1.44414229]
["bitfinex-derivatives","SOLF0:USTF0",1729732514789,13.91376436,173.33,173.28,1.44414229]
["bitfinex-derivatives","SOLF0:USTF0",1729732514989,13.91376436,173.33,173.29,1.44414229]
["bitfinex-derivatives","SOLF0:USTF0",1729732515192,13.91376436,173.33,173.3,1.44414229]
["bitfinex-derivatives","SOLF0:USTF0",1729732515495,13.91376436,173.33,173.26,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729732515692,13.91376436,173.33,173.27,1.44414838]
["bitfinex-derivatives","SOLF0:USTF0",1729732515898,13.91376436,173.33,173.28,1.44414838]
["bitfinex-derivatives","SOLF0:USTF0",1729732516103,13.91376436,173.33,173.29,1.44414838]
["bitfinex-derivatives","SOLF0:USTF0",1729732516295,13.91376436,173.33,173.3,1.4441295]
["bitfinex-derivatives","SOLF0:USTF0",1729732516496,13.91376436,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732516696,13.91376436,173.33,173.3,1.44413621]
["bitfinex-derivatives","SOLF0:USTF0",1729732516897,13.91376436,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732517205,13.91376436,173.33,173.3,1.44413585]
["bitfinex-derivatives","SOLF0:USTF0",1729732517399,13.91376436,173.33,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729732517593,13.91376436,173.33,173.3,1.44414229]
["bitfinex-derivatives","SOLF0:USTF0",1729732517795,13.91376436,173.33,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729732518095,13.91376436,173.33,173.3,1.44413621]
["bitfinex-derivatives","SOLF0:USTF0",1729732518294,13.91376436,173.33,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729732518498,13.91376436,173.33,173.3,1.44414229]
["bitfinex-derivatives","SOLF0:USTF0",1729732518795,13.91376436,173.33,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729732518992,13.91376436,173.31,173.3,1.44413621]
["bitfinex-derivatives","SOLF0:USTF0",1729732519205,18.65376436,173.31,173.27,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732519409,13.91376436,173.29,173.28,1.44416235]
["bitfinex-derivatives","SOLF0:USTF0",1729732519607,13.91376436,173.29,173.15,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1729732519804,13.91376436,173.26,173.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732520194,13.91376436,173.26,173.16,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729732520405,4.74,173.27,173.19,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732520596,4.74,173.27,173.25,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729732520998,4.74,173.27,173.19,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732521407,4.74,173.27,173.24,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729732521804,4.74,173.27,173.19,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732523402,4.74,173.27,173.25,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729732523812,4.74,173.27,173.19,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732524007,4.74,173.27,173.17,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732524209,4.74,173.27,173.19,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732524405,4.74,173.27,173.25,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729732525710,13.91376436,173.31,173.21,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732525904,4.74,173.3,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729732526104,4.74,173.3,173.21,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732526504,4.74,173.3,173.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732526911,13.91376436,173.28,173.24,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729732527204,1.2149,173.36,173.19,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732527407,16.80156436,173.32,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729732527609,4.74,173.31,173.21,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732528313,13.91376436,173.34,173.23,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732528615,4.74,173.31,173.24,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729732530111,4.74,173.31,173.28,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729732531421,4.74,173.32,173.25,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732531610,4.74,173.32,173.26,1.4441973]
["bitfinex-derivatives","SOLF0:USTF0",1729732531815,4.74,173.32,173.27,1.4441973]
["bitfinex-derivatives","SOLF0:USTF0",1729732532118,18.01596436,173.36,173.28,1.4441973]
["bitfinex-derivatives","SOLF0:USTF0",1729732532320,4.74,173.35,173.29,1.4441973]
["bitfinex-derivatives","SOLF0:USTF0",1729732532514,16.80066436,173.38,173.3,1.4441973]
["bitfinex-derivatives","SOLF0:USTF0",1729732532714,4.74,173.37,173.31,1.4441973]
["bitfinex-derivatives","SOLF0:USTF0",1729732532912,4.74,173.37,173.27,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732533121,4.74,173.37,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732533513,7.627,173.37,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732533912,7.627,173.37,173.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732533913,13.91376436,173.35,173.31,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732534718,13.91376436,173.35,173.32,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729732534918,13.91376436,173.35,173.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732535123,13.91376436,173.35,173.27,1.44410136]
["bitfinex-derivatives","SOLF0:USTF0",1729732535325,13.91376436,173.35,173.31,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729732535718,13.91376436,173.35,173.24,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729732535719,13.91376436,173.33,173.24,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729732535915,13.91376436,173.3,173.28,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732536117,4.74,173.32,173.29,1.44418938]
["bitfinex-derivatives","SOLF0:USTF0",1729732536324,4.74,173.32,173.24,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729732536625,4.74,173.32,173.29,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729732537427,4.74,173.32,173.28,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732537623,4.74,173.32,173.29,1.44418061]
["bitfinex-derivatives","SOLF0:USTF0",1729732537924,4.74,173.32,173.28,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732538124,4.74,173.32,173.29,1.44414838]
["bitfinex-derivatives","SOLF0:USTF0",1729732538422,4.74,173.32,173.28,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732538624,4.74,173.32,173.29,1.44419125]
["bitfinex-derivatives","SOLF0:USTF0",1729732538822,4.74,173.32,173.28,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729732539123,4.74,173.32,173.26,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729732539325,4.74,173.32,173.24,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729732539326,4.74,173.32,173.27,1.44419336]
["bitfinex-derivatives","SOLF0:USTF0",1729732539624,4.74,173.32,173.28,1.44419336]
["bitfinex-derivatives","SOLF0:USTF0",1729732539821,3.4714,173.4,173.29,1.44420031]
["bitfinex-derivatives","SOLF0:USTF0",1729732540025,13.91376436,173.37,173.3,1.44420031]
["bitfinex-derivatives","SOLF0:USTF0",1729732540220,13.91376436,173.37,173.31,1.44420031]
["bitfinex-derivatives","SOLF0:USTF0",1729732540526,13.91376436,173.37,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732541627,16.80086436,173.37,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732542021,13.91376436,173.35,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729732542828,4.74,173.43,173.33,1.44390553]
["bitfinex-derivatives","SOLF0:USTF0",1729732543123,13.91376436,173.42,173.34,1.44390553]
["bitfinex-derivatives","SOLF0:USTF0",1729732543313,13.91376436,173.42,173.32,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732544021,16.79996436,173.42,173.32,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732544328,13.91376436,173.42,173.32,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732544529,13.91376436,173.42,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732546224,16.79996436,173.42,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732546829,2.95045255,173.46,173.34,1.44375328]
["bitfinex-derivatives","SOLF0:USTF0",1729732547123,13.91376436,173.41,173.35,1.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1729732547330,13.91376436,173.39,173.31,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729732547530,13.91376436,173.39,173.32,1.44373059]
["bitfinex-derivatives","SOLF0:USTF0",1729732547729,4.74,173.42,173.33,1.44373059]
["bitfinex-derivatives","SOLF0:USTF0",1729732547929,13.91376436,173.41,173.34,1.44375112]
["bitfinex-derivatives","SOLF0:USTF0",1729732548227,13.91376436,173.41,173.35,1.44375112]
["bitfinex-derivatives","SOLF0:USTF0",1729732548417,4.74,173.42,173.32,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732548627,4.74,173.42,173.33,1.4436885]
["bitfinex-derivatives","SOLF0:USTF0",1729732548824,4.74,173.42,173.4,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729732549335,4.74,173.42,173.31,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729732549336,2.8853,173.48,173.42,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729732549529,13.91376436,173.46,173.35,6.18366996]
["bitfinex-derivatives","SOLF0:USTF0",1729732549828,13.91376436,173.46,173.36,1.44366996]
["bitfinex-derivatives","SOLF0:USTF0",1729732550023,13.91376436,173.46,173.42,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732550218,2.2399,173.49,173.36,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732550424,564.0,173.73,173.41,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732550425,17.33,173.62,173.41,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732550628,564.0,173.73,173.41,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732550629,18.65376436,173.51,173.48,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732551439,4.74,173.53,173.42,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1729732551639,18.65376436,173.53,173.43,15.35681621]
["bitfinex-derivatives","SOLF0:USTF0",1729732551845,18.65376436,173.53,173.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732552263,13.91376436,173.53,173.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732552831,13.91376436,173.53,173.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729732553534,13.91376436,173.51,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729732553738,13.91376436,173.51,173.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732555327,13.91376436,173.51,173.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729732556223,13.91376436,173.51,173.48,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729732556428,13.91376436,173.49,173.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732556630,13.91376436,173.49,173.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732556938,13.91376436,173.49,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729732557841,13.91376436,173.49,173.42,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1729732558041,13.91376436,173.47,173.42,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1729732558333,13.91376436,173.47,173.43,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729732558540,13.91376436,173.47,173.42,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1729732558929,4.74,173.51,173.36,1.44317054]
["bitfinex-derivatives","SOLF0:USTF0",1729732558930,13.91376436,173.44,173.36,1.44317054]
["bitfinex-derivatives","SOLF0:USTF0",1729732559138,13.91376436,173.44,173.36,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729732559339,13.91376436,173.44,173.37,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729732559835,13.91376436,173.44,173.41,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729732560040,13.91376436,173.44,173.37,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729732561234,13.91376436,173.44,173.41,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729732561674,2.8853,173.47,173.41,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729732561942,13.91376436,173.45,173.41,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729732562336,13.91376436,173.47,173.43,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729732562545,13.91376436,173.58,173.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732562729,13.91376436,173.49,173.4,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732563428,13.91376436,173.49,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729732563628,13.91376436,173.49,173.4,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732563827,13.91376436,173.49,173.42,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732564033,13.91376436,173.49,173.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732564538,16.79876436,173.49,173.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732565634,13.91376436,173.49,173.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732565834,13.91376436,173.49,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729732566037,4.74,173.53,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729732566240,13.91376436,173.5,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729732567546,13.91376436,173.5,173.49,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732567937,0.4995,173.61,173.45,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729732567938,13.91376436,173.52,173.45,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729732568159,13.91376436,173.52,173.51,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729732568450,13.91376436,173.52,173.45,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729732568637,13.91376436,173.5,173.45,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729732569248,4.74,173.56,173.45,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729732569249,13.91376436,173.53,173.45,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729732570141,13.91376436,173.51,173.45,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729732570351,13.91376436,173.51,173.45,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729732570544,2.8848,173.5,173.45,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729732570742,13.91376436,173.51,173.45,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729732570934,4.74,173.52,173.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732570935,13.91376436,173.48,173.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732571141,13.91376436,173.48,173.45,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729732571457,13.91376436,173.51,173.41,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732571945,13.91376436,173.51,173.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729732572743,4.74,173.52,173.42,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732573149,18.65376436,173.52,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729732573854,18.65376436,173.52,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729732574144,13.91376436,173.52,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729732574347,13.91376436,173.55,173.45,18.65376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732574538,13.91376436,173.55,173.46,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729732575142,13.91376436,173.55,173.51,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729732575950,13.91376436,173.55,173.46,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729732576550,16.79786436,173.55,173.49,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729732576853,16.79786436,173.55,173.46,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729732577348,13.91376436,173.55,173.46,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729732577949,13.91376436,173.55,173.5,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729732578551,16.79776436,173.55,173.5,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729732578949,16.79776436,173.55,173.46,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729732579252,16.79776436,173.55,173.51,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729732579565,13.91376436,173.55,173.46,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729732579851,13.91376436,173.55,173.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729732580045,13.91376436,173.55,173.46,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729732580451,13.91376436,173.5,173.46,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729732580639,13.91376436,173.5,173.4,15.15166436]
["bitfinex-derivatives","SOLF0:USTF0",1729732580640,13.91376436,173.5,173.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732581050,13.91376436,173.5,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729732581242,13.91376436,173.5,173.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732581647,13.91376436,173.5,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729732581849,13.91376436,173.5,173.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732583361,13.91376436,173.5,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729732586361,13.91376436,173.5,173.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732586959,13.91376436,173.5,173.48,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732587150,13.91376436,173.54,173.45,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732587351,13.91376436,173.54,173.51,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729732587559,4.72,173.56,173.51,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729732587755,13.91376436,173.57,173.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732587955,18.63376436,173.57,173.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732588262,21.51746436,173.57,173.52,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729732588761,16.79796436,173.54,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729732589060,16.79796436,173.54,173.45,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732589061,13.91376436,173.52,173.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732589648,13.91376436,173.52,173.41,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729732589854,13.91376436,173.52,173.42,18.63376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732590361,13.91376436,173.52,173.48,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732591655,13.91376436,173.52,173.42,18.63376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732591854,13.91376436,173.52,173.49,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732592664,13.91376436,173.52,173.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729732592863,4.72,173.53,173.44,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732593163,13.91376436,173.56,173.54,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729732593367,13.91376436,173.56,173.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732593952,13.91376436,173.56,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729732593953,16.79756436,173.56,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729732594254,13.91376436,173.56,173.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732594656,16.79766436,173.56,173.51,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729732595253,13.91376436,173.54,173.51,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729732595964,13.91376436,173.54,173.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732596766,13.91376436,173.54,173.52,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729732597761,13.91376436,173.54,173.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732599165,13.91376436,173.54,173.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732599363,13.91376436,173.54,173.51,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729732600166,2.8847,173.51,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729732601970,13.91376436,173.5,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729732604566,13.91376436,173.52,173.48,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732604773,13.91376436,173.52,173.41,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729732605169,16.79836436,173.52,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729732605673,2.8847,173.51,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729732606375,13.91376436,173.49,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729732606568,16.79876436,173.49,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729732608077,13.91376436,173.49,173.41,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729732610173,13.91376436,173.49,173.41,8.59092235]
["bitfinex-derivatives","SOLF0:USTF0",1729732610768,13.91376436,173.49,173.44,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729732610979,13.91376436,173.49,173.41,8.59092235]
["bitfinex-derivatives","SOLF0:USTF0",1729732611178,13.91376436,173.49,173.42,1.44302235]
["bitfinex-derivatives","SOLF0:USTF0",1729732611378,13.91376436,173.49,173.41,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729732611677,1.2101,173.54,173.42,15.35677678]
["bitfinex-derivatives","SOLF0:USTF0",1729732611678,13.91376436,173.52,173.42,15.35677678]
["bitfinex-derivatives","SOLF0:USTF0",1729732611878,13.91376436,173.52,173.43,1.44301242]
["bitfinex-derivatives","SOLF0:USTF0",1729732612078,13.91376436,173.52,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729732612275,13.91376436,173.52,173.42,13.91376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732612671,13.91376436,173.52,173.43,1.44287621]
["bitfinex-derivatives","SOLF0:USTF0",1729732612871,16.79836436,173.52,173.44,1.44287621]
["bitfinex-derivatives","SOLF0:USTF0",1729732613071,16.79836436,173.52,173.41,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729732613072,13.91376436,173.52,173.41,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729732613272,13.91376436,173.5,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729732613580,21.51876436,173.5,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729732613771,21.51876436,173.5,173.43,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732613772,13.91376436,173.47,173.43,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732614178,13.91376436,173.47,173.41,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729732614179,4.72,173.52,173.44,1.44276435]
["bitfinex-derivatives","SOLF0:USTF0",1729732614385,4.72,173.52,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729732615879,4.72,173.52,173.49,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732616383,4.72,173.52,173.43,18.63376436]
["bitfinex-derivatives","SOLF0:USTF0",1729732616578,13.91376436,173.53,173.51,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729732617783,13.91376436,173.53,173.52,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729732618286,8.86917796,173.53,173.52,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729732619384,62.28,173.58,173.44,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729732619385,8.86917796,173.56,173.54,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729732619678,80.15148062,173.94,173.57,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1729732619879,8.86917796,173.87,173.81,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729732620084,1.2068,173.88,173.83,8.86917796]
["bitfinex-derivatives","SOLF0:USTF0",1729732620280,10.58494478,174.03,173.86,8.86917796]
["bitfinex-derivatives","SOLF0:USTF0",1729732620471,8.86917796,173.87,173.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732620678,8.86917796,173.84,173.7,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1729732620880,6.16,173.91,173.76,8.86917796]
["bitfinex-derivatives","SOLF0:USTF0",1729732621083,8.86917796,173.82,173.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729732621277,1.2068,173.9,173.78,8.86917796]
["bitfinex-derivatives","SOLF0:USTF0",1729732621483,8.86917796,173.85,173.79,10.30940476]
["bitfinex-derivatives","SOLF0:USTF0",1729732621788,8.86917796,173.85,173.79,8.86917796]
["bitfinex-derivatives","SOLF0:USTF0",1729732622177,8.86917796,173.81,173.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732622487,13.82954015,173.84,173.75,1.44040731]
["bitfinex-derivatives","SOLF0:USTF0",1729732622785,13.82954015,173.84,173.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729732625584,13.82954015,173.84,173.81,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729732625786,13.82954015,173.86,173.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732626086,13.82954015,173.88,173.78,13.82954015]
["bitfinex-derivatives","SOLF0:USTF0",1729732627386,13.82954015,173.88,173.84,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729732628489,13.82954015,173.88,173.85,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729732628985,13.82954015,173.88,173.83,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729732629284,13.82954015,173.86,173.76,13.82954015]
["bitfinex-derivatives","SOLF0:USTF0",1729732629491,13.82954015,173.84,173.77,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729732629680,13.82954015,173.84,173.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732629881,13.82954015,173.84,173.72,13.82954015]
["bitfinex-derivatives","SOLF0:USTF0",1729732630087,6.16,173.87,173.73,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729732630088,13.82954015,173.79,173.73,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729732630279,13.82954015,173.77,173.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732630683,13.82954015,173.77,173.73,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729732630885,13.82954015,173.77,173.68,15.03474015]
["bitfinex-derivatives","SOLF0:USTF0",1729732631090,13.82954015,173.75,173.66,19.98954015]
["bitfinex-derivatives","SOLF0:USTF0",1729732631290,13.82954015,173.75,173.66,13.82954015]
["bitfinex-derivatives","SOLF0:USTF0",1729732631486,13.82954015,173.75,173.66,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732631789,13.82954015,173.75,173.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732631988,13.82954015,173.75,173.66,13.82954015]
["bitfinex-derivatives","SOLF0:USTF0",1729732632383,22.14816149,173.77,173.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732632690,23.32276149,173.8,173.66,22.14816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732632887,23.32276149,173.8,173.75,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729732633095,9.56979927,173.95,173.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732633280,22.14816149,173.91,173.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732633585,22.14816149,173.91,173.84,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729732634185,22.14816149,173.91,173.81,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729732634491,28.30816149,173.91,173.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732634690,28.30816149,173.91,173.85,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729732634893,28.30816149,173.91,173.78,1.4402471]
["bitfinex-derivatives","SOLF0:USTF0",1729732635194,28.30816149,173.91,173.79,1.4402471]
["bitfinex-derivatives","SOLF0:USTF0",1729732635492,28.30816149,173.91,173.86,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729732635687,28.30816149,173.91,173.77,23.37606149]
["bitfinex-derivatives","SOLF0:USTF0",1729732635688,28.30816149,173.91,173.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732636591,28.30816149,173.91,173.86,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729732637291,28.30816149,173.91,173.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732637989,28.30816149,173.91,173.87,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729732638996,22.14816149,173.91,173.88,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729732640193,22.14816149,173.91,173.87,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729732640394,22.14816149,173.91,173.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732641291,22.14816149,173.88,173.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732641491,22.14816149,173.88,173.83,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729732641691,22.14816149,173.88,173.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732642092,22.14816149,173.88,173.87,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729732644296,6.16,173.93,173.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732644297,22.14816149,173.93,173.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732644797,22.14816149,173.93,173.87,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729732644996,22.14816149,173.93,173.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732645198,22.14816149,173.93,173.78,22.14816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732645399,22.14816149,173.9,173.79,9.90352587]
["bitfinex-derivatives","SOLF0:USTF0",1729732645588,22.14816149,173.9,173.8,1.43981764]
["bitfinex-derivatives","SOLF0:USTF0",1729732645784,22.14816149,173.9,173.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732645990,22.14816149,173.9,173.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732647390,22.14816149,173.9,173.86,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729732647691,22.14816149,173.9,173.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729732648093,22.14816149,173.9,173.87,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729732649607,22.14816149,173.88,173.71,0.72743195]
["bitfinex-derivatives","SOLF0:USTF0",1729732649792,22.14816149,173.79,173.72,3.74488625]
["bitfinex-derivatives","SOLF0:USTF0",1729732650097,22.14816149,173.79,173.76,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729732650493,22.14816149,173.79,173.71,2.30454539]
["bitfinex-derivatives","SOLF0:USTF0",1729732650792,6.04,173.81,173.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729732650993,6.04,173.81,173.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729732650994,6.04,173.81,173.73,1.44045107]
["bitfinex-derivatives","SOLF0:USTF0",1729732651192,22.14816149,173.79,173.76,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729732651388,22.14816149,173.79,173.72,3.74493722]
["bitfinex-derivatives","SOLF0:USTF0",1729732651591,22.14816149,173.79,173.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729732651592,22.14816149,173.79,173.73,1.44033256]
["bitfinex-derivatives","SOLF0:USTF0",1729732651799,22.14816149,173.79,173.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729732652402,22.14816149,173.79,173.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729732652899,22.14816149,173.77,173.68,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1729732653104,22.14816149,173.74,173.65,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729732653400,6.04,173.77,173.65,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729732653989,22.14816149,173.78,173.72,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729732654297,28.18816149,173.78,173.72,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729732654698,28.18816149,173.78,173.65,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729732654699,6.04,173.78,173.76,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729732654998,6.04,173.78,173.65,23.41896149]
["bitfinex-derivatives","SOLF0:USTF0",1729732654999,6.04,173.78,173.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729732655900,22.14816149,173.83,173.68,28.18816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732656198,28.18816149,173.83,173.71,22.14816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732656388,28.18816149,173.83,173.8,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729732656587,28.18816149,173.83,173.71,22.14816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732657287,6.04,173.83,173.71,22.14816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732658290,22.14816149,173.85,173.73,22.14816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732658493,28.18816149,173.87,173.83,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729732658699,28.18816149,173.87,173.74,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729732658900,28.18816149,173.87,173.75,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729732659493,22.14816149,173.85,173.75,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729732660198,22.14816149,173.85,173.74,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729732660404,22.14816149,173.8,173.7,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729732660702,22.14816149,173.8,173.7,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729732661100,22.14816149,173.77,173.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729732661598,22.14816149,173.77,173.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729732661802,22.14816149,173.74,173.66,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729732662002,22.14816149,173.74,173.65,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729732662901,22.14816149,173.74,173.63,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729732663102,22.14816149,173.72,173.67,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729732663297,6.04,173.71,173.6,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729732663702,6.04,173.71,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732663703,2.8813,173.71,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732663997,6.04,173.7,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732664198,22.14816149,173.72,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732664600,6.04,173.71,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732665100,6.04,173.7,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732666099,6.04,173.7,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729732666903,2.8813,173.71,173.64,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729732667098,6.04,173.7,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732667512,7.2294,173.7,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732668404,22.14816149,173.67,173.57,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729732668611,25.03016149,173.67,173.61,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729732669703,22.14816149,173.64,173.59,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729732669909,22.14816149,173.64,173.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729732670502,22.14816149,173.64,173.59,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729732670711,22.14816149,173.64,173.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729732671106,22.14816149,173.61,173.51,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729732671503,7.2732,173.6,173.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729732671809,7.2732,173.6,173.27,24.52006847]
["bitfinex-derivatives","SOLF0:USTF0",1729732671810,22.14816149,173.59,173.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729732673608,9.8502,173.6,173.55,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729732674705,9.8502,173.6,173.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1729732674706,17.33,173.52,173.02,324.97787919]
["bitfinex-derivatives","SOLF0:USTF0",1729732674904,22.14816149,173.37,173.03,6.02434241]
["bitfinex-derivatives","SOLF0:USTF0",1729732675113,22.14816149,173.21,173.19,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729732675719,22.14816149,173.21,173.04,22.14816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732676015,22.14816149,173.24,173.08,22.14816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732677107,22.14816149,173.24,173.14,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729732677910,22.14816149,173.24,173.16,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729732678103,79.55,173.36,173.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732678104,22.14816149,173.27,173.11,29.82816149]
["bitfinex-derivatives","SOLF0:USTF0",1729732678307,36.08233407,173.25,173.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732678614,36.08233407,173.25,173.13,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729732678805,36.08233407,173.25,173.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732679211,36.08233407,173.25,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729732679610,2.8892,173.24,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729732679917,36.08233407,173.25,173.08,36.08233407]
["bitfinex-derivatives","SOLF0:USTF0",1729732680515,2.8892,173.24,173.08,36.08233407]
["bitfinex-derivatives","SOLF0:USTF0",1729732680720,36.08233407,173.23,173.08,36.08233407]
["bitfinex-derivatives","SOLF0:USTF0",1729732680906,36.08233407,173.23,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729732681507,36.08233407,173.23,173.14,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729732681914,36.08233407,173.23,173.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732682211,36.08233407,173.23,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729732682811,2.8897,173.21,173.13,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729732683011,36.08233407,173.23,173.11,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729732683218,36.08233407,173.23,173.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732683409,2.89,173.19,173.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732684418,2.89,173.19,173.1,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729732684622,2.89,173.19,173.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732684819,2.89,173.19,173.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732685117,2.8902,173.18,173.1,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729732685913,2.8902,173.18,172.98,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729732685914,62.36,173.19,172.89,324.97787919]
["bitfinex-derivatives","SOLF0:USTF0",1729732686111,62.36,173.19,172.91,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729732686315,36.08233407,173.13,172.99,36.08233407]
["bitfinex-derivatives","SOLF0:USTF0",1729732686517,7.34,173.18,172.99,36.08233407]
["bitfinex-derivatives","SOLF0:USTF0",1729732686814,36.08233407,173.13,173.0,1.06283102]
["bitfinex-derivatives","SOLF0:USTF0",1729732687015,36.08233407,173.14,172.99,36.08233407]
["bitfinex-derivatives","SOLF0:USTF0",1729732687428,36.08233407,173.12,172.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729732687617,43.42233407,173.12,172.99,1.06291172]
["bitfinex-derivatives","SOLF0:USTF0",1729732688010,7.34,173.12,172.99,1.06291172]
["bitfinex-derivatives","SOLF0:USTF0",1729732688211,7.34,173.12,172.99,37.14524579]
["bitfinex-derivatives","SOLF0:USTF0",1729732688513,36.08233407,173.14,173.04,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729732688715,36.08233407,173.14,172.99,36.08233407]
["bitfinex-derivatives","SOLF0:USTF0",1729732688923,36.08233407,173.14,173.0,1.06272253]
["bitfinex-derivatives","SOLF0:USTF0",1729732690018,38.97313407,173.14,173.06,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729732690214,36.08233407,173.14,172.99,36.08233407]
["bitfinex-derivatives","SOLF0:USTF0",1729732690426,36.08233407,173.14,173.0,1.06271985]
["bitfinex-derivatives","SOLF0:USTF0",1729732690614,2.891,173.13,173.0,1.06271985]
["bitfinex-derivatives","SOLF0:USTF0",1729732690919,2.891,173.13,172.99,36.08233407]
["bitfinex-derivatives","SOLF0:USTF0",1729732691117,36.08233407,173.14,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729732691317,36.08233407,173.14,173.01,1.06274332]
["bitfinex-derivatives","SOLF0:USTF0",1729732691623,36.08233407,173.14,173.01,8.42274332]
["bitfinex-derivatives","SOLF0:USTF0",1729732691825,36.08233407,173.14,173.06,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729732692623,36.08233407,173.14,173.07,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729732692927,36.08233407,173.15,173.02,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729732693226,38.97353407,173.12,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729732693726,36.08233407,173.12,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729732693920,36.08233407,173.12,173.02,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729732694525,36.08233407,173.12,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729732695026,36.08233407,173.12,173.07,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729732695220,36.08233407,173.12,173.02,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729732696313,36.08233407,173.12,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729732696529,36.08233407,173.12,173.02,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729732697425,62.4,173.24,173.02,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729732697627,36.08233407,173.15,173.02,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729732697924,36.08233407,173.15,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729732698125,36.08233407,173.15,173.02,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729732698634,36.08233407,173.15,173.09,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729732698929,36.08233407,173.15,173.02,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729732699221,36.08233407,173.15,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729732699428,36.08233407,173.15,173.02,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729732699631,36.08233407,173.13,173.02,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1729732699828,36.08233407,173.13,173.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729732700029,36.08233407,173.16,173.02,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1729732700221,22.19667103,173.17,173.02,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1729732700423,22.19667103,173.17,173.03,1.06262608]
["bitfinex-derivatives","SOLF0:USTF0",1729732701022,22.19667103,173.17,173.11,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729732702830,22.19667103,173.17,173.12,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729732703024,22.19667103,173.17,173.02,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1729732703225,22.19667103,173.17,173.03,1.0625544]
["bitfinex-derivatives","SOLF0:USTF0",1729732704332,22.19667103,173.17,173.11,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729732704530,22.19667103,173.17,173.02,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1729732704832,22.19667103,173.17,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729732705335,22.19667103,173.17,173.02,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1729732706329,2.8906,173.16,173.09,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729732706535,22.19667103,173.14,173.02,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729732706738,22.19667103,173.11,173.02,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729732708332,22.19667103,173.11,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729732708944,29.55667103,173.14,173.08,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729732709243,29.55667103,173.14,173.02,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729732709635,22.19667103,173.11,173.02,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729732711234,25.08807103,173.11,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729732712238,2.8915,173.1,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729732712446,22.19667103,173.11,173.02,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1729732712742,7.36,173.14,173.02,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729732712743,22.19667103,173.08,173.02,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729732712948,22.19667103,173.08,172.97,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729732713432,22.19667103,173.08,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729732714044,22.19667103,173.08,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729732714744,22.19667103,173.08,173.03,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729732715041,22.19667103,173.08,172.97,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729732715237,22.19667103,173.08,173.04,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729732716839,22.19667103,173.08,172.97,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729732717045,22.19667103,173.12,172.99,22.19667103]
["bitfinex-derivatives","SOLF0:USTF0",1729732717242,22.19667103,173.12,172.98,1.0628614]
["bitfinex-derivatives","SOLF0:USTF0",1729732717243,22.19667103,173.09,172.97,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729732717441,22.19667103,173.09,172.98,1.06285674]
["bitfinex-derivatives","SOLF0:USTF0",1729732718244,22.19667103,173.09,173.06,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729732718445,22.19667103,173.09,172.97,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729732718446,29.21667103,173.12,172.99,22.19667103]
["bitfinex-derivatives","SOLF0:USTF0",1729732718643,29.21667103,173.12,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729732721053,29.21667103,173.12,172.99,22.19667103]
["bitfinex-derivatives","SOLF0:USTF0",1729732721254,2.8913,173.11,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729732721953,25.08847103,173.09,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729732722146,22.19667103,173.09,172.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729732723354,22.19667103,173.09,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729732723950,2.8915,173.1,172.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729732724151,2.85062362,173.21,173.11,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729732724358,62.4,173.24,173.0,22.19667103]
["bitfinex-derivatives","SOLF0:USTF0",1729732724359,22.19667103,173.15,173.0,22.19667103]
["bitfinex-derivatives","SOLF0:USTF0",1729732724556,22.19667103,173.15,173.01,1.06266134]
["bitfinex-derivatives","SOLF0:USTF0",1729732724758,2.891,173.14,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729732724961,2.891,173.14,173.0,22.19667103]
["bitfinex-derivatives","SOLF0:USTF0",1729732725159,2.891,173.14,173.01,1.06269053]
["bitfinex-derivatives","SOLF0:USTF0",1729732725365,2.891,173.14,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729732725761,2.891,173.13,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729732726150,22.19667103,173.12,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729732726459,22.19667103,173.12,173.07,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729732727254,22.19667103,173.12,173.08,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729732727566,22.19667103,173.12,173.01,1.06269053]
["bitfinex-derivatives","SOLF0:USTF0",1729732727766,22.19667103,173.1,173.01,1.06269053]
["bitfinex-derivatives","SOLF0:USTF0",1729732727965,22.19667103,173.1,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729732728463,22.19667103,173.1,173.01,1.06269053]
["bitfinex-derivatives","SOLF0:USTF0",1729732729159,2.8917,173.09,173.01,1.06269053]
["bitfinex-derivatives","SOLF0:USTF0",1729732730366,2.8917,173.09,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729732730567,22.19667103,173.1,173.01,1.06269053]
["bitfinex-derivatives","SOLF0:USTF0",1729732731066,22.19667103,173.1,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729732731261,2.8918,173.09,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729732733261,22.19667103,173.07,173.03,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729732733974,22.19667103,173.07,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729732734362,13.88427852,173.07,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729732735861,13.88427852,173.07,173.05,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729732736469,6.68,173.15,172.99,9.5590898]
["bitfinex-derivatives","SOLF0:USTF0",1729732736470,6.7,173.15,172.99,9.5590898]
["bitfinex-derivatives","SOLF0:USTF0",1729732736667,6.7,173.15,172.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732736668,13.88427852,173.08,172.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729732739271,13.88427852,173.08,173.04,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729732740968,13.88427852,173.08,172.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729732741165,13.88427852,173.08,173.05,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729732741371,13.88427852,173.08,172.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729732741764,27.76855704,173.0,172.84,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729732741970,27.0,173.07,172.87,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729732742164,6.36,173.06,172.95,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729732742361,13.88427852,173.03,172.95,2.8313209]
["bitfinex-derivatives","SOLF0:USTF0",1729732742562,13.88427852,173.03,172.96,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729732743370,13.88427852,173.03,173.0,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729732743565,13.88427852,173.03,172.96,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729732744175,6.36,173.04,172.96,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729732744176,13.88427852,173.01,172.96,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729732744371,6.36,173.04,172.96,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729732744372,13.88427852,172.99,172.96,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729732744879,13.88427852,172.99,172.94,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729732745075,20.24427852,172.99,172.9,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729732745272,13.88427852,172.96,172.9,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729732745467,13.88427852,172.94,172.9,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729732745672,13.88427852,172.92,172.85,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729732745881,13.88427852,172.9,172.83,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729732746275,22.23696574,172.9,172.83,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729732746474,22.23696574,172.9,172.84,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1729732746973,22.23696574,172.9,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732747168,6.36,172.89,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732747776,22.23696574,172.9,172.86,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729732747976,22.23696574,172.9,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732749778,6.36,172.91,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732749981,6.36,172.91,172.86,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729732750176,6.36,172.91,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732750673,6.36,172.91,172.84,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729732750880,6.36,172.91,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732751581,22.23696574,172.95,172.87,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729732751776,6.36,172.94,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732751971,22.23696574,172.95,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732752874,22.23696574,172.95,172.89,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729732753380,25.13106574,172.95,172.88,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729732753579,22.23696574,172.95,172.88,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729732754183,22.23696574,172.95,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732754386,17.36,173.11,172.86,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729732754586,14.4384,173.34,172.84,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729732754587,7.96402659,173.99,173.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1729732754777,11.85149872,173.94,173.57,39.59696574]
["bitfinex-derivatives","SOLF0:USTF0",1729732754981,11.71170361,173.94,173.61,28.84589318]
["bitfinex-derivatives","SOLF0:USTF0",1729732755187,22.23696574,173.82,173.65,31.4682471]
["bitfinex-derivatives","SOLF0:USTF0",1729732755386,22.23696574,173.74,173.7,359.96358527]
["bitfinex-derivatives","SOLF0:USTF0",1729732755577,22.23696574,173.74,173.69,7.86706177]
["bitfinex-derivatives","SOLF0:USTF0",1729732755882,22.23696574,173.76,173.58,179.9240081]
["bitfinex-derivatives","SOLF0:USTF0",1729732755883,11.85462784,173.67,173.58,179.9240081]
["bitfinex-derivatives","SOLF0:USTF0",1729732756090,11.85462784,173.67,173.59,6.63506485]
["bitfinex-derivatives","SOLF0:USTF0",1729732756277,11.85462784,173.67,173.6,4.69256485]
["bitfinex-derivatives","SOLF0:USTF0",1729732756478,22.23696574,173.63,173.41,267.00919787]
["bitfinex-derivatives","SOLF0:USTF0",1729732756684,84.71696574,173.67,173.42,14.43177603]
["bitfinex-derivatives","SOLF0:USTF0",1729732756685,7.80641523,173.57,173.42,14.43177603]
["bitfinex-derivatives","SOLF0:USTF0",1729732756890,3.15410041,173.54,173.43,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732757092,22.23696574,173.55,173.44,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732757386,22.23696574,173.51,173.45,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732757586,22.23696574,173.55,173.46,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732757785,62.42,173.6,173.47,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732757985,22.23696574,173.67,173.48,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732757986,22.23696574,173.57,173.48,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732758185,22.23696574,173.57,173.49,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732758386,62.42,173.62,173.5,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732758387,35.99525859,173.56,173.5,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732758584,35.99525859,173.56,173.51,8.6589468]
["bitfinex-derivatives","SOLF0:USTF0",1729732758785,35.99525859,173.56,173.44,2.62235392]
["bitfinex-derivatives","SOLF0:USTF0",1729732759093,35.99525859,173.56,173.45,2.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1729732759289,35.99525859,173.56,173.47,2.62235392]
["bitfinex-derivatives","SOLF0:USTF0",1729732759585,35.99525859,173.56,173.48,4.65116906]
["bitfinex-derivatives","SOLF0:USTF0",1729732759788,35.99525859,173.56,173.49,2.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1729732759992,35.99525859,173.62,173.5,2.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1729732760197,35.99525859,173.62,173.51,2.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1729732760392,35.99525859,173.65,173.55,2.62235392]
["bitfinex-derivatives","SOLF0:USTF0",1729732760690,35.99525859,173.65,173.56,4.65116906]
["bitfinex-derivatives","SOLF0:USTF0",1729732760691,35.99525859,173.62,173.56,4.65116906]
["bitfinex-derivatives","SOLF0:USTF0",1729732760894,35.99525859,173.62,173.57,2.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1729732761083,35.99525859,173.62,173.51,2.62235392]
["bitfinex-derivatives","SOLF0:USTF0",1729732761289,35.99525859,173.62,173.54,2.62235392]
["bitfinex-derivatives","SOLF0:USTF0",1729732761488,35.99525859,173.62,173.51,7.86706177]
["bitfinex-derivatives","SOLF0:USTF0",1729732761489,35.99525859,173.62,173.55,1.94872654]
["bitfinex-derivatives","SOLF0:USTF0",1729732761684,35.99525859,173.62,173.53,2.62235392]
["bitfinex-derivatives","SOLF0:USTF0",1729732761685,35.99525859,173.62,173.56,1.94872654]
["bitfinex-derivatives","SOLF0:USTF0",1729732761898,35.99525859,173.62,173.53,2.62235392]
["bitfinex-derivatives","SOLF0:USTF0",1729732762191,35.99525859,173.59,173.54,1.94521218]
["bitfinex-derivatives","SOLF0:USTF0",1729732762398,62.42,173.71,173.52,2.62235392]
["bitfinex-derivatives","SOLF0:USTF0",1729732762696,35.99525859,173.59,173.53,1.94093573]
["bitfinex-derivatives","SOLF0:USTF0",1729732762895,35.99525859,173.59,173.54,1.94093573]
["bitfinex-derivatives","SOLF0:USTF0",1729732763096,35.99525859,173.59,173.46,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729732764492,35.99525859,173.56,173.46,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729732764696,35.99525859,173.52,173.46,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729732764894,35.99525859,173.67,173.46,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729732764895,35.99525859,173.63,173.48,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732765594,35.99525859,173.67,173.51,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732767896,35.99525859,173.67,173.5,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732768094,35.99525859,173.62,173.5,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732768293,35.99525859,173.62,173.47,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732769290,35.99525859,173.62,173.5,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732769491,2.8822,173.66,173.5,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732770404,35.99525859,173.67,173.53,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732770805,98.29525859,173.67,173.53,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732771506,98.29525859,173.67,173.5,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732771895,101.17735859,173.67,173.5,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732772217,98.29525859,173.67,173.5,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732773404,2.8835,173.58,173.46,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729732774596,35.99525859,173.57,173.46,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729732776393,35.99525859,173.6,173.47,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732776614,35.99525859,173.63,173.47,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732778199,2.8833,173.6,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729732782202,62.28,173.62,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729732782410,2.8833,173.59,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729732782708,2.8833,173.59,173.5,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729732783314,2.8842,173.54,173.44,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729732783609,35.99525859,173.58,173.44,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729732783802,35.99525859,173.58,173.41,53.35525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732784002,2.8835,173.59,173.51,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732784402,35.99525859,173.65,173.51,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732785311,2.8833,173.59,173.51,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732785808,35.99525859,173.6,173.45,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732786013,35.99525859,173.6,173.41,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732786707,2.8844,173.53,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729732786910,35.99525859,173.57,173.41,35.99525859]
["bitfinex-derivatives","SOLF0:USTF0",1729732788310,35.99525859,173.57,173.42,4.20614125]
["bitfinex-derivatives","SOLF0:USTF0",1729732788616,62.28,173.56,173.44,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729732789114,35.99525859,173.54,173.41,38.50971541]
["bitfinex-derivatives","SOLF0:USTF0",1729732789316,35.99525859,173.54,173.49,2.51445682]
["bitfinex-derivatives","SOLF0:USTF0",1729732789523,35.99525859,173.54,173.49,0.31999984]
["bitfinex-derivatives","SOLF0:USTF0",1729732789524,1.29,173.53,173.49,0.31999984]
["bitfinex-derivatives","SOLF0:USTF0",1729732789818,1.29,173.53,173.5,1.70384072]
["bitfinex-derivatives","SOLF0:USTF0",1729732790013,35.99525859,173.51,173.42,7.54337046]
["bitfinex-derivatives","SOLF0:USTF0",1729732790206,35.99525859,173.51,173.43,1.70398278]
["bitfinex-derivatives","SOLF0:USTF0",1729732790413,2.8856,173.46,173.44,1.70398278]
["bitfinex-derivatives","SOLF0:USTF0",1729732790613,2.8856,173.46,173.45,1.70398278]
["bitfinex-derivatives","SOLF0:USTF0",1729732791114,2.8853,173.47,173.45,1.70398278]
["bitfinex-derivatives","SOLF0:USTF0",1729732791316,2.8853,173.47,173.41,10.42967046]
["bitfinex-derivatives","SOLF0:USTF0",1729732791522,35.99525859,173.51,173.42,1.70441638]
["bitfinex-derivatives","SOLF0:USTF0",1729732791820,2.8853,173.47,173.41,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729732792423,1.29,173.53,173.34,19.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729732793120,1.29,173.53,173.34,22.6705575]
["bitfinex-derivatives","SOLF0:USTF0",1729732793521,2.8852,173.48,173.43,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732793722,2.8852,173.48,173.34,22.6705575]
["bitfinex-derivatives","SOLF0:USTF0",1729732794717,2.8849,173.5,173.4,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729732795022,35.99525859,173.54,173.34,19.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729732795228,2.8853,173.48,173.41,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729732796317,2.8855,173.47,173.4,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729732796517,22.15932726,173.53,173.38,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732797523,2.8851,173.49,173.42,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729732797923,22.15932726,173.53,173.38,39.51932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732798122,2.8847,173.51,173.44,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729732798623,2.8849,173.5,173.43,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729732799024,62.28,173.55,173.41,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732799215,2.8846,173.52,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729732799420,62.28,173.55,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729732799622,2.8845,173.52,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729732800022,62.28,173.55,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729732800224,2.8842,173.54,173.44,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732800623,62.28,173.55,173.44,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732801524,2.8845,173.52,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729732801723,62.28,173.55,173.42,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729732801924,62.28,173.55,173.39,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732801925,22.15932726,173.53,173.39,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732802631,2.8851,173.49,173.39,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732802924,22.15932726,173.53,173.39,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732803128,2.8856,173.46,173.4,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729732803831,2.8858,173.45,173.39,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732804035,22.15932726,173.48,173.36,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732805226,2.8859,173.44,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732808130,2.8859,173.44,173.36,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732808336,62.28,173.55,173.35,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729732808523,2.8853,173.48,173.37,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732808832,22.15932726,173.51,173.41,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729732809325,2.8855,173.47,173.41,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729732809829,22.15932726,173.51,173.37,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732810031,2.8857,173.45,173.4,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729732810328,22.15932726,173.48,173.35,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729732810724,2.8857,173.45,173.39,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729732811231,22.15932726,173.48,173.35,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729732811532,22.15932726,173.48,173.34,24.61792726]
["bitfinex-derivatives","SOLF0:USTF0",1729732811533,22.15932726,173.45,173.34,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729732811728,25.04512726,173.45,173.37,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732811919,2.8858,173.45,173.37,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732812122,2.8858,173.45,173.34,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729732812723,84.45932726,173.49,173.34,24.61792726]
["bitfinex-derivatives","SOLF0:USTF0",1729732812924,62.3,173.49,173.4,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732813931,62.3,173.53,173.42,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732814128,65.1843,173.54,173.42,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732814329,62.3,173.54,173.42,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732814931,2.8844,173.53,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729732815128,62.3,173.78,173.5,39.51932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732815333,62.3,173.78,173.55,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732815334,22.15932726,173.7,173.55,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732815637,1.2328,173.75,173.59,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732815638,22.15932726,173.73,173.59,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732816132,2.8813,173.72,173.59,22.15932726]
["bitfinex-derivatives","SOLF0:USTF0",1729732816335,35.96710912,173.73,173.59,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732816727,2.8815,173.71,173.63,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729732817130,35.96710912,173.73,173.63,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729732817332,1.2328,173.75,173.6,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729732817534,1.2328,173.75,173.55,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732817535,35.96710912,173.69,173.55,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732819231,2.882,173.68,173.6,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729732819735,35.96710912,173.69,173.55,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732820234,2.8822,173.66,173.52,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732820439,2.8822,173.66,173.55,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732820637,35.96710912,173.7,173.58,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732820838,2.8817,173.69,173.62,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729732822639,35.96710912,173.73,173.61,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732823536,2.8816,173.7,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732823736,1.2328,173.75,173.52,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732823737,1.2328,173.75,173.63,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732823931,62.3,173.78,173.66,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732824132,2.8805,173.77,173.69,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729732824335,2.8805,173.77,173.66,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732824539,62.3,173.78,173.66,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732824737,2.8806,173.76,173.7,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729732825137,2.8806,173.76,173.66,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732827145,2.8806,173.76,173.69,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729732828141,2.881,173.73,173.63,38.38080912]
["bitfinex-derivatives","SOLF0:USTF0",1729732828340,62.3,173.78,173.63,38.38080912]
["bitfinex-derivatives","SOLF0:USTF0",1729732828534,2.8812,173.72,173.66,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729732828737,35.96710912,173.76,173.66,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729732828942,35.96710912,173.76,173.63,38.38080912]
["bitfinex-derivatives","SOLF0:USTF0",1729732830143,35.96710912,173.76,173.68,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729732831450,2.8811,173.73,173.68,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729732832039,35.96710912,173.76,173.63,38.38080912]
["bitfinex-derivatives","SOLF0:USTF0",1729732832849,98.26710912,173.78,173.63,38.38080912]
["bitfinex-derivatives","SOLF0:USTF0",1729732833450,2.881,173.73,173.68,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729732834942,98.26710912,173.78,173.63,38.38080912]
["bitfinex-derivatives","SOLF0:USTF0",1729732835150,13.94,173.77,173.63,38.38080912]
["bitfinex-derivatives","SOLF0:USTF0",1729732835550,2.8807,173.75,173.71,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729732835851,62.3,173.78,173.69,35.96710912]
["bitfinex-derivatives","SOLF0:USTF0",1729732836239,62.3,173.78,173.69,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732836854,2.88,173.79,173.74,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729732837048,13.94,173.81,173.72,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732837354,13.94,173.81,173.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729732837550,13.94,173.81,173.76,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729732837948,62.22,173.85,173.75,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732838554,76.16,173.85,173.75,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732839354,79.0391,173.85,173.79,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729732839743,79.0391,173.85,173.75,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732839949,79.0391,173.85,173.78,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729732840251,79.0391,173.85,173.75,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732840558,79.0391,173.85,173.8,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729732840949,79.0391,173.85,173.75,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732840950,2.8793,173.84,173.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729732841256,2.8793,173.84,173.75,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732841653,2.8793,173.84,173.79,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729732841845,2.8793,173.84,173.75,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732842150,2.8795,173.83,173.77,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729732842345,76.16,173.85,173.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729732842755,2.8798,173.81,173.75,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729732843055,76.16,173.85,173.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729732843650,22.13680412,173.84,173.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729732843855,23.33140412,173.84,173.73,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729732844360,23.33140412,173.84,173.73,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729732844752,2.8803,173.78,173.73,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729732844962,22.13680412,173.81,173.67,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732845159,22.13680412,173.78,173.66,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729732845355,2.881,173.74,173.69,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729732845750,2.881,173.74,173.7,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729732846257,2.881,173.74,173.66,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729732846457,2.881,173.73,173.66,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729732846758,13.52,173.75,173.61,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732846759,35.65680412,173.75,173.61,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732847262,2.8816,173.7,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729732847761,2.8817,173.69,173.62,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729732848263,2.8817,173.69,173.58,23.38270412]
["bitfinex-derivatives","SOLF0:USTF0",1729732848659,22.13680412,173.68,173.58,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729732848857,22.13680412,173.68,173.55,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729732849052,22.13680412,173.65,173.55,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729732849264,13.52,173.64,173.55,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729732849973,2.8831,173.61,173.55,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729732850155,13.52,173.64,173.5,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732850461,22.13680412,173.62,173.5,23.41760412]
["bitfinex-derivatives","SOLF0:USTF0",1729732850660,62.22,173.61,173.5,23.41760412]
["bitfinex-derivatives","SOLF0:USTF0",1729732851360,2.8833,173.59,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729732851964,2.8832,173.6,173.54,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729732852163,62.22,173.61,173.5,23.41760412]
["bitfinex-derivatives","SOLF0:USTF0",1729732853165,2.8833,173.6,173.54,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729732853365,62.22,173.61,173.53,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732853566,62.22,173.61,173.56,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732853766,62.22,173.61,173.6,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729732853963,23.36080412,173.71,173.56,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732853964,85.60080412,173.71,173.56,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732854165,62.24,173.8,173.64,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732854357,13.1,173.76,173.64,22.13680412]
["bitfinex-derivatives","SOLF0:USTF0",1729732855466,13.1,173.76,173.65,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729732855467,35.23680412,173.76,173.65,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729732855665,35.23680412,173.76,173.66,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729732856358,35.23680412,173.76,173.49,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1729732856359,35.97174797,173.73,173.49,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1729732856561,35.97174797,173.69,173.57,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732856767,2.8821,173.67,173.57,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732856967,2.8821,173.67,173.61,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729732857169,13.1,173.66,173.61,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729732857369,15.9822,173.66,173.61,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729732857569,13.1,173.66,173.54,37.23284797]
["bitfinex-derivatives","SOLF0:USTF0",1729732857770,13.1,173.78,173.64,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732857972,13.1,173.78,173.61,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732857973,13.1,173.78,173.67,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732858166,15.9803,173.78,173.67,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732858774,13.1,173.78,173.67,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732858969,2.8804,173.77,173.71,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729732859177,2.8804,173.77,173.67,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732859377,13.1,173.76,173.67,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732859576,13.1,173.76,173.7,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732860776,13.1,173.76,173.65,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729732861382,2.8809,173.74,173.67,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729732861583,2.8809,173.74,173.65,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729732861783,13.1,173.76,173.65,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729732861988,2.8812,173.72,173.65,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729732862392,2.8812,173.72,173.66,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729732862588,2.881,173.73,173.65,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729732864494,2.881,173.73,173.67,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729732864790,35.97174797,173.73,173.58,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732864990,35.97174797,173.73,173.65,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729732865580,35.97174797,173.7,173.58,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732866283,15.5618,173.69,173.63,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729732866680,12.68,173.68,173.63,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729732867091,12.68,173.68,173.61,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729732867279,12.68,173.68,173.55,37.15764797]
["bitfinex-derivatives","SOLF0:USTF0",1729732867280,35.97174797,173.65,173.55,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729732867485,48.65174797,173.68,173.55,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729732867783,2.883,173.61,173.55,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729732867985,12.68,173.65,173.6,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732868189,62.22,173.69,173.63,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732868385,74.9,173.69,173.63,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732869092,74.9,173.69,173.66,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729732870794,74.9,173.69,173.63,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732870795,74.9,173.69,173.67,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729732871290,12.68,173.71,173.66,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732871493,12.68,173.74,173.68,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729732871695,12.68,173.74,173.66,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732871894,62.22,173.79,173.69,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732872197,12.68,173.75,173.69,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732873299,12.68,173.75,173.72,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729732874898,12.68,173.75,173.74,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729732875197,12.68,173.75,173.69,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732875395,12.68,173.75,173.73,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729732875795,2.8799,173.8,173.73,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729732875996,35.97174797,173.83,173.69,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732875997,12.66,173.79,173.69,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732876190,12.66,173.79,173.73,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729732876394,12.66,173.79,173.69,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732876602,12.66,173.79,173.72,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729732876803,12.66,173.79,173.69,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732877503,2.8806,173.76,173.66,35.97174797]
["bitfinex-derivatives","SOLF0:USTF0",1729732877803,35.97174797,173.77,173.63,37.18724797]
["bitfinex-derivatives","SOLF0:USTF0",1729732878107,35.97174797,173.74,173.63,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729732878303,22.13353372,173.73,173.63,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729732879099,2.8816,173.7,173.63,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729732879305,12.26,173.69,173.63,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729732879809,12.26,173.69,173.63,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1729732880003,12.26,173.69,173.63,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729732881304,12.26,173.69,173.64,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729732882104,12.26,173.69,173.61,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729732882105,12.26,173.69,173.61,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729732882309,74.48,173.69,173.61,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729732882499,74.48,173.69,173.57,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732882907,2.8819,173.68,173.57,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732883104,74.48,173.69,173.54,24.65923372]
["bitfinex-derivatives","SOLF0:USTF0",1729732883407,2.8831,173.61,173.55,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729732883616,22.13353372,173.65,173.55,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729732883617,12.26,173.6,173.55,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729732884009,12.26,173.6,173.54,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729732885206,12.26,173.6,173.55,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729732885611,12.26,173.6,173.49,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732885811,12.26,173.6,173.46,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732886312,2.884,173.56,173.49,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732886517,12.26,173.55,173.49,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732888517,15.1441,173.55,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729732889306,15.1441,173.55,173.49,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729732889510,15.144,173.55,173.43,25.86503372]
["bitfinex-derivatives","SOLF0:USTF0",1729732890418,15.144,173.55,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732890618,15.144,173.55,173.49,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729732890819,15.144,173.55,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732890820,12.26,173.55,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732891120,2.8843,173.53,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732891420,34.39353372,173.55,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732892415,2.8845,173.52,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729732893616,25.01803372,173.52,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729732893818,62.24,173.57,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732894128,12.26,173.51,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732894518,12.26,173.51,173.46,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729732894918,12.26,173.51,173.46,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729732895122,12.26,173.51,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732895631,12.26,173.51,173.48,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729732895919,12.26,173.51,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732896824,12.26,173.51,173.49,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729732897414,12.26,173.51,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732898527,62.24,173.57,173.54,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729732898824,12.26,173.56,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732899425,62.24,173.57,173.47,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732899617,12.26,173.55,173.47,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732900221,12.26,173.55,173.54,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729732901630,22.13353372,173.64,173.49,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732901927,12.26,173.6,173.49,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732903228,2.8833,173.59,173.53,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729732903430,22.13353372,173.59,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732903829,25.01683372,173.59,173.53,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729732904132,22.13353372,173.59,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732904323,2.8839,173.56,173.5,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729732904527,22.13353372,173.59,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732905022,2.8836,173.58,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732905428,22.13353372,173.59,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732905726,2.8836,173.57,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732905930,22.13353372,173.59,173.44,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732906336,25.00338243,173.59,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732906521,22.13353372,173.52,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732906720,12.14,173.51,173.43,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729732906919,12.14,173.51,173.43,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729732907122,12.14,173.51,173.31,158.92290291]
["bitfinex-derivatives","SOLF0:USTF0",1729732907123,22.13353372,173.46,173.37,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729732908223,25.01903372,173.46,173.39,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732908535,25.01903372,173.46,173.37,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729732908536,22.13353372,173.46,173.37,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729732909329,2.8857,173.45,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732909628,22.13353372,173.46,173.37,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729732910431,22.13353372,173.46,173.4,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729732910625,22.13353372,173.46,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732910831,22.13353372,173.46,173.39,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729732911429,0.3264,173.5,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732911430,22.13353372,173.44,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732911624,22.13353372,173.41,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732911830,12.14,173.4,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732912029,12.14,173.41,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732912230,12.14,173.41,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732912435,12.14,173.41,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732912730,12.14,173.41,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732914031,12.14,173.41,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732914230,22.13353372,173.44,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732914432,0.3264,173.5,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732914433,12.14,173.45,173.35,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732914631,12.14,173.45,173.38,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729732914840,12.14,173.45,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732915432,15.0257,173.45,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732916334,22.13353372,173.47,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732916540,15.0258,173.44,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732916839,34.27353372,173.44,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732917041,25.01983372,173.42,173.35,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732917437,25.01983372,173.42,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732919239,22.13353372,173.42,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732920545,25.01983372,173.42,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729732921946,34.27353372,173.44,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732922649,37.15933372,173.44,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732922945,34.27353372,173.44,173.32,24.70043372]
["bitfinex-derivatives","SOLF0:USTF0",1729732923139,22.13353372,173.42,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732924344,2.8865,173.4,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732924542,22.13353372,173.42,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732926251,22.13353372,173.42,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732926252,2.8865,173.4,173.32,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729732926460,22.13353372,173.42,173.35,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732926948,2.8866,173.39,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729732927149,22.13353372,173.36,173.24,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732927357,14.2473,173.35,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729732928052,11.36,173.35,173.23,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729732928254,22.13353372,173.34,173.23,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729732929159,11.36,173.35,173.24,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732929364,11.36,173.36,173.29,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732930264,11.36,173.36,173.23,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729732930461,11.36,173.36,173.28,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732931365,11.36,173.36,173.33,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729732931554,11.36,173.36,173.28,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732933367,11.36,173.36,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732933665,11.36,173.41,173.33,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732933861,62.32,173.45,173.34,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729732934061,11.36,173.44,173.39,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729732934261,11.36,173.44,173.34,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729732934461,11.36,173.44,173.36,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732934661,11.36,173.44,173.34,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729732935758,14.2458,173.44,173.38,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732935961,11.36,173.44,173.38,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732936161,11.36,173.44,173.34,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729732936361,11.36,173.44,173.36,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732936570,62.32,173.45,173.39,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732936766,62.32,173.45,173.37,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732936961,62.32,173.45,173.4,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729732937669,62.32,173.45,173.34,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729732938165,2.8865,173.4,173.28,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732938370,22.13353372,173.41,173.29,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729732938768,22.13353372,173.44,173.31,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732938968,22.13353372,173.44,173.32,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729732939870,62.32,173.45,173.34,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732940067,11.36,173.44,173.34,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732940466,11.36,173.44,173.32,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729732940467,62.32,173.45,173.37,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732940671,62.32,173.45,173.38,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729732940864,62.32,173.45,173.41,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729732941070,62.32,173.45,173.32,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729732941375,62.32,173.45,173.33,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729732941376,22.13353372,173.44,173.33,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729732941761,25.01933372,173.44,173.38,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729732943275,2.886,173.43,173.33,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729732943869,2.886,173.43,173.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729732944373,22.13353372,173.44,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732944374,25.01933372,173.44,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732947274,25.01933372,173.44,173.33,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729732947470,25.01933372,173.44,173.39,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732947677,22.13353372,173.44,173.31,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732948072,25.01943372,173.44,173.31,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732948271,10.92,173.44,173.33,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732949078,10.92,173.44,173.39,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729732949470,10.92,173.44,173.31,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732950269,2.8861,173.43,173.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729732950471,33.05353372,173.44,173.31,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732950676,2.8864,173.41,173.35,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732950974,2.8864,173.41,173.28,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732950975,22.13353372,173.42,173.28,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732951479,2.8866,173.39,173.33,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729732952071,22.13353372,173.42,173.28,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732952267,2.8865,173.4,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732952873,10.92,173.53,173.36,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732953079,2.8849,173.5,173.43,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729732953576,2.8849,173.5,173.44,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729732953776,22.13353372,173.52,173.38,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732953971,22.13353372,173.52,173.37,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729732953972,10.92,173.51,173.41,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732954173,10.92,173.5,173.47,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729732954575,22.13353372,173.55,173.41,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732954773,10.92,173.54,173.41,22.13353372]
["bitfinex-derivatives","SOLF0:USTF0",1729732955873,25.01803372,173.52,173.44,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729732956073,22.13353372,173.52,173.44,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729732956977,22.13353372,173.52,173.45,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729732957575,22.13353372,173.5,173.37,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729732957778,2.8849,173.49,173.43,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729732958272,22.13353372,173.47,173.37,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729732958473,2.8858,173.44,173.39,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732958881,22.13353372,173.45,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732959083,2.8861,173.43,173.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729732959281,2.8861,173.43,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732959480,22.13353372,173.45,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732959679,22.13353372,173.45,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732959884,22.13353372,173.45,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732960188,2.8859,173.43,173.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729732960684,2.886,173.43,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732961182,22.13353372,173.45,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732961386,2.8861,173.42,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732961587,25.01963372,173.42,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732961787,22.13353372,173.42,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732961987,22.13353372,173.42,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732962189,22.13353372,173.42,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732962891,22.13353372,173.42,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732963384,22.13353372,173.42,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732963584,22.13353372,173.42,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732964493,22.13353372,173.42,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732966590,25.01963372,173.42,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729732967489,22.13353372,173.45,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732967788,10.92,173.46,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732967789,22.13353372,173.42,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732968189,2.8863,173.41,173.35,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729732969188,2.8863,173.41,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732969388,2.8863,173.41,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729732971592,22.13353372,173.42,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732971793,22.13353372,173.42,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732972293,25.01973372,173.42,173.31,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729732972496,22.13353372,173.39,173.25,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1729732972695,10.52,173.38,173.25,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729732972896,13.4069,173.38,173.25,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729732973198,22.13353372,173.36,173.25,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729732973491,2.8873,173.35,173.28,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729732973997,25.02113372,173.33,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729732974297,10.52,173.32,173.27,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729732975295,10.52,173.32,173.25,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1729732975498,13.4079,173.32,173.26,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729732977401,10.52,173.32,173.29,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729732977702,10.52,173.32,173.25,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1729732978202,10.52,173.32,173.3,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732978595,10.52,173.32,173.25,19.6472966]
["bitfinex-derivatives","SOLF0:USTF0",1729732978798,10.52,173.32,173.28,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729732979703,10.52,173.32,173.25,19.6472966]
["bitfinex-derivatives","SOLF0:USTF0",1729732979899,10.52,173.32,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729732981099,10.52,173.32,173.3,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729732981307,10.52,173.32,173.25,19.6472966]
["bitfinex-derivatives","SOLF0:USTF0",1729732981500,10.1,173.34,173.27,13.8722966]
["bitfinex-derivatives","SOLF0:USTF0",1729732981803,62.32,173.35,173.29,13.8722966]
["bitfinex-derivatives","SOLF0:USTF0",1729732982000,72.42,173.35,173.3,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729732982202,1.7311,173.48,173.34,13.8722966]
["bitfinex-derivatives","SOLF0:USTF0",1729732982203,13.8722966,173.44,173.34,13.8722966]
["bitfinex-derivatives","SOLF0:USTF0",1729732982405,10.1,173.39,173.34,13.8722966]
["bitfinex-derivatives","SOLF0:USTF0",1729732982600,10.1,173.39,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732984004,13.8722966,173.44,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732984203,13.8722966,173.44,173.34,13.8722966]
["bitfinex-derivatives","SOLF0:USTF0",1729732984394,13.8722966,173.44,173.31,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729732984395,62.34,173.45,173.36,22.16930559]
["bitfinex-derivatives","SOLF0:USTF0",1729732984701,10.1,173.44,173.36,22.16930559]
["bitfinex-derivatives","SOLF0:USTF0",1729732985503,10.1,173.44,173.35,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729732986310,10.1,173.44,173.41,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729732988412,10.1,173.44,173.35,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729732988413,10.1,173.44,173.4,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729732988803,10.1,173.44,173.35,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729732989510,10.1,173.44,173.38,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729732990604,10.1,173.44,173.35,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729732990799,22.16930559,173.42,173.31,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729732991999,2.8863,173.41,173.31,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729732992304,22.16930559,173.42,173.31,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729732992603,25.05550559,173.42,173.35,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732992802,22.16930559,173.42,173.31,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729732993110,10.1,173.44,173.31,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729732993300,84.50930559,173.45,173.33,22.16930559]
["bitfinex-derivatives","SOLF0:USTF0",1729732993500,9.7,173.44,173.35,22.16930559]
["bitfinex-derivatives","SOLF0:USTF0",1729732993711,9.7,173.44,173.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729732994508,2.8863,173.41,173.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729732994698,9.7,173.44,173.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729732995104,9.7,173.44,173.31,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729732995413,22.16930559,173.42,173.32,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729732996306,2.8865,173.4,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729732997108,2.8863,173.41,173.35,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729732998310,22.16930559,173.42,173.32,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729732998504,62.34,173.45,173.33,22.16930559]
["bitfinex-derivatives","SOLF0:USTF0",1729732998708,9.34,173.44,173.35,22.16930559]
["bitfinex-derivatives","SOLF0:USTF0",1729732999011,9.34,173.44,173.39,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729732999404,9.34,173.44,173.33,22.16930559]
["bitfinex-derivatives","SOLF0:USTF0",1729732999601,31.50930559,173.44,173.36,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729733000709,2.8861,173.42,173.37,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729733001024,2.8861,173.42,173.32,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729733001311,2.8864,173.41,173.35,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729733001714,2.8864,173.41,173.32,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729733002108,25.05550559,173.42,173.32,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729733002715,25.05550559,173.42,173.35,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729733004318,25.05550559,173.42,173.32,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729733004519,25.05550559,173.42,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729733006309,13.86406259,173.41,173.35,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729733007117,13.86406259,173.41,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729733010415,8.98,173.4,173.36,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729733015415,8.98,173.4,173.32,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729733015620,13.86406259,173.38,173.3,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729733017925,16.75086259,173.38,173.32,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729733018432,13.86406259,173.38,173.3,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729733018626,13.86406259,173.4,173.3,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729733018824,8.58,173.37,173.3,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729733021120,8.58,173.37,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729733023020,8.58,173.37,173.33,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729733024927,8.58,173.37,173.3,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729733025127,8.58,173.37,173.34,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729733025322,8.58,173.37,173.3,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729733025520,8.58,173.37,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729733025920,8.58,173.37,173.3,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729733026119,8.58,173.37,173.32,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729733026320,13.86406259,173.34,173.23,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729733026727,16.75146259,173.34,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729733027826,13.86406259,173.34,173.23,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729733028022,13.86406259,173.31,173.27,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729733028224,8.18,173.3,173.27,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729733028624,8.18,173.3,173.23,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729733028830,8.18,173.3,173.25,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729733031030,8.18,173.3,173.27,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729733031331,8.18,173.3,173.23,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733031624,8.18,173.29,173.25,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733031827,62.34,173.33,173.25,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733032032,8.18,173.32,173.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729733032326,8.18,173.32,173.27,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729733032630,8.18,173.32,173.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729733033028,8.18,173.32,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729733035035,8.18,173.32,173.28,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729733035332,22.04406259,173.32,173.28,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729733037530,22.04406259,173.32,173.29,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729733039833,8.18,173.32,173.29,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729733041129,62.34,173.33,173.26,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729733041332,7.8,173.36,173.3,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733043234,7.8,173.36,173.35,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729733043439,13.86406259,173.41,173.3,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733043630,13.86406259,173.41,173.31,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729733043935,7.8,173.4,173.38,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729733044334,7.8,173.39,173.35,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733044526,7.8,173.41,173.37,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733045135,7.8,173.41,173.4,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729733048942,7.8,173.41,173.38,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729733049143,21.66406259,173.41,173.38,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729733050131,21.66406259,173.41,173.36,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729733050731,21.66406259,173.41,173.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729733054538,13.86406259,173.39,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729733054740,13.86406259,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729733055049,13.86406259,173.37,173.27,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733056548,13.86406259,173.37,173.35,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729733057545,13.86406259,173.37,173.34,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729733057748,13.86406259,173.37,173.27,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733057949,13.86406259,173.33,173.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729733058156,13.86406259,173.33,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729733058157,7.44,173.32,173.29,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729733058445,7.44,173.32,173.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729733058845,7.44,173.32,173.27,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729733059047,7.44,173.32,173.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729733059646,7.44,173.32,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729733060845,7.44,173.32,173.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729733061248,7.1,173.31,173.26,16.70366259]
["bitfinex-derivatives","SOLF0:USTF0",1729733061645,7.1,173.31,173.3,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729733061845,4.9491,173.31,173.3,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729733062553,13.86406259,173.35,173.26,16.70366259]
["bitfinex-derivatives","SOLF0:USTF0",1729733062758,7.1,173.34,173.26,16.70366259]
["bitfinex-derivatives","SOLF0:USTF0",1729733063654,13.86406259,173.38,173.34,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729733063857,7.1,173.37,173.28,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733064256,7.1,173.37,173.35,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729733064458,7.1,173.37,173.28,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733065057,7.1,173.36,173.28,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733066252,7.1,173.36,173.34,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729733066558,13.86406259,173.4,173.3,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733066767,7.1,173.36,173.3,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733066966,13.86406259,173.42,173.33,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733067162,7.1,173.41,173.34,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729733067661,7.1,173.41,173.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729733067854,7.1,173.41,173.34,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729733068369,13.86406259,173.4,173.34,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729733069160,13.86406259,173.4,173.37,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729733070771,17.33,173.67,173.39,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733071068,13.86406259,173.52,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729733071274,7.1,173.51,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729733071772,7.1,173.51,173.44,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729733071967,7.1,173.51,173.41,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733072478,7.1,173.51,173.48,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729733072971,7.1,173.51,173.41,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733073275,13.86406259,173.48,173.37,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733073577,7.1,173.51,173.41,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733073775,13.86406259,173.53,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729733073965,7.1,173.51,173.41,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733074470,7.1,173.51,173.47,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729733075175,13.86406259,173.5,173.44,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729733075674,16.74876259,173.5,173.44,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729733075876,13.86406259,173.48,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729733078580,13.86406259,173.5,173.39,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733079476,6.76,173.49,173.39,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733079673,6.76,173.49,173.42,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733079875,6.76,173.5,173.42,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733080485,6.76,173.5,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729733080982,6.76,173.5,173.48,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729733081182,6.76,173.5,173.42,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733081384,20.62406259,173.5,173.4,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733081584,13.86406259,173.48,173.38,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733082278,13.86406259,173.48,173.43,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729733085582,13.86406259,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729733086688,16.74896259,173.48,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729733088295,16.74896259,173.48,173.38,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733088494,16.74896259,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729733089601,13.86406259,173.48,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729733089784,62.3,173.64,173.47,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733089985,62.3,173.64,173.4,37.95406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733089986,2.6063,173.62,173.49,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733090184,13.86406259,173.6,173.49,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733090392,16.74706259,173.6,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729733090591,16.74706259,173.6,173.49,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733090592,13.86406259,173.6,173.49,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733092389,13.86406259,173.6,173.46,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729733092390,6.76,173.59,173.54,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733093096,6.76,173.59,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729733093295,6.76,173.6,173.54,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733095094,6.76,173.6,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729733095292,6.76,173.6,173.54,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733095888,6.76,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729733096186,6.76,173.6,173.54,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733096187,6.44,173.66,173.58,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733096898,6.44,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729733097502,6.44,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729733097892,6.44,173.67,173.61,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733098203,6.44,173.67,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729733099096,6.44,173.67,173.61,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733100191,6.44,173.67,173.58,16.74716259]
["bitfinex-derivatives","SOLF0:USTF0",1729733100400,13.86406259,173.65,173.55,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729733101498,13.86406259,173.65,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729733102704,13.86406259,173.65,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729733103199,13.86406259,173.65,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729733104700,13.86406259,173.65,173.56,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733104896,13.86406259,173.63,173.49,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729733105203,13.86406259,173.6,173.51,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733105403,13.86406259,173.6,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729733105803,13.86406259,173.6,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729733105804,16.74696259,173.6,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729733105995,13.86406259,173.58,173.5,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729733106306,13.86406259,173.56,173.49,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1729733106507,13.86406259,173.54,173.45,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729733107504,13.86406259,173.52,173.44,15.20406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733107707,6.44,173.51,173.44,15.20406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733108410,6.44,173.51,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729733110510,13.86406259,173.48,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729733110703,13.86406259,173.48,173.4,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729733111103,15.28676259,173.48,173.4,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729733111814,15.28676259,173.48,173.39,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729733112610,18.17176259,173.48,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729733113310,18.17176259,173.48,173.39,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729733113511,18.17176259,173.48,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729733113709,15.28676259,173.48,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729733114415,18.17166259,173.48,173.39,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729733114907,15.28676259,173.48,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729733116818,15.28676259,173.48,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729733118020,15.28676259,173.48,173.39,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729733118210,15.28676259,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729733118514,13.86406259,173.46,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729733118813,6.12,173.45,173.34,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729733119024,13.86406259,173.4,173.3,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733119214,6.12,173.39,173.3,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733119416,6.12,173.39,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729733120223,6.12,173.39,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729733123531,6.12,173.39,173.3,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733123724,6.12,173.39,173.37,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729733123924,6.12,173.39,173.3,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733124532,13.86406259,173.38,173.28,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733124727,13.86406259,173.38,173.27,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729733125031,13.86406259,173.36,173.27,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729733126231,13.86406259,173.36,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729733126935,13.86406259,173.36,173.27,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729733127238,6.12,173.36,173.31,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733127724,6.12,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729733128329,6.12,173.37,173.31,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733129440,6.12,173.37,173.33,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733130132,1.4027,173.44,173.35,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733130338,6.12,173.43,173.35,13.86406259]
["bitfinex-derivatives","SOLF0:USTF0",1729733130839,6.12,173.43,173.36,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729733131837,6.12,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729733132045,13.86406259,173.4,173.32,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729733132938,13.86406259,173.4,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729733133138,13.86406259,173.4,173.32,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729733133438,13.86406259,173.4,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729733133844,13.86406259,173.4,173.32,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729733134047,13.86406259,173.38,173.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729733134235,13.86406259,173.36,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729733134435,13.86406259,173.36,173.29,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729733134844,13.86406259,173.36,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729733135045,13.86406259,173.36,173.28,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733135241,6.12,173.37,173.28,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733135242,13.86406259,173.34,173.28,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733135850,13.86406259,173.34,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729733136235,1.4187,173.36,173.28,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733136648,6.12,173.37,173.28,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733137144,6.12,173.37,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729733137344,6.12,173.37,173.28,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733137746,6.12,173.37,173.23,154.59112888]
["bitfinex-derivatives","SOLF0:USTF0",1729733137747,22.19162371,173.33,173.23,153.23522888]
["bitfinex-derivatives","SOLF0:USTF0",1729733137941,6.12,173.32,173.23,153.23522888]
["bitfinex-derivatives","SOLF0:USTF0",1729733138350,22.19162371,173.3,173.23,153.23522888]
["bitfinex-derivatives","SOLF0:USTF0",1729733139242,22.19162371,173.3,173.21,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729733140447,22.19162371,173.3,173.24,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729733140649,22.19162371,173.3,173.21,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729733141144,22.19162371,173.3,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729733142449,22.19162371,173.3,173.21,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729733142641,6.12,173.32,173.22,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733143044,6.12,173.32,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729733143646,1.374,173.35,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729733143853,1.374,173.35,173.22,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733143854,5.86,173.31,173.22,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733144145,5.86,173.31,173.3,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729733144544,5.86,173.31,173.28,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729733144739,5.86,173.31,173.22,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733145145,5.86,173.31,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729733145654,5.86,173.31,173.22,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733145953,5.86,173.31,173.24,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733146450,5.86,173.31,173.22,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733147247,5.86,173.31,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729733148249,1.374,173.35,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729733148451,1.374,173.35,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729733148656,5.88,173.34,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729733149454,5.88,173.34,173.24,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733149954,62.32,173.36,173.27,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733150147,5.88,173.35,173.27,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733150550,5.88,173.35,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729733156153,28.07162371,173.35,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729733156461,28.07162371,173.35,173.23,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729733157359,28.07162371,173.35,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729733157755,28.07162371,173.35,173.23,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729733157756,28.07162371,173.35,173.25,2.83743711]
["bitfinex-derivatives","SOLF0:USTF0",1729733158053,5.88,173.35,173.25,22.19162371]
["bitfinex-derivatives","SOLF0:USTF0",1729733158257,5.88,173.35,173.23,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1729733158258,5.88,173.35,173.28,13.86759862]
["bitfinex-derivatives","SOLF0:USTF0",1729733158758,5.88,173.35,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729733160358,62.32,173.36,173.3,13.86759862]
["bitfinex-derivatives","SOLF0:USTF0",1729733160553,68.18,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729733163261,68.18,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729733163262,82.04759862,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729733163855,82.04759862,173.36,173.25,16.78212902]
["bitfinex-derivatives","SOLF0:USTF0",1729733164061,82.04759862,173.36,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729733166059,82.04759862,173.36,173.25,13.86759862]
["bitfinex-derivatives","SOLF0:USTF0",1729733166264,82.04759862,173.36,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729733166657,62.32,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729733166859,68.18,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729733168364,62.32,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729733168575,68.18,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729733169972,82.04759862,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729733172158,82.04759862,173.36,173.23,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729733172361,13.86759862,173.31,173.23,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729733172668,5.86,173.3,173.23,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729733172862,5.86,173.3,173.23,15.27649862]
["bitfinex-derivatives","SOLF0:USTF0",1729733173068,5.86,173.3,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729733174766,5.86,173.31,173.3,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729733175771,5.86,173.31,173.25,13.86759862]
["bitfinex-derivatives","SOLF0:USTF0",1729733175965,19.72759862,173.31,173.23,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729733178374,19.72759862,173.31,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729733179479,19.72759862,173.31,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729733179867,19.72759862,173.31,173.21,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729733182578,22.61539862,173.31,173.24,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729733183080,13.86759862,173.26,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729733183276,13.86759862,173.26,173.07,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729733183277,27.73519724,173.23,173.07,2.58117009]
["bitfinex-derivatives","SOLF0:USTF0",1729733183590,27.73519724,173.23,173.04,20.64936072]
["bitfinex-derivatives","SOLF0:USTF0",1729733183591,13.86759862,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729733183789,5.86,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729733184295,5.86,173.14,173.08,13.86759862]
["bitfinex-derivatives","SOLF0:USTF0",1729733184591,5.86,173.18,173.1,13.86759862]
["bitfinex-derivatives","SOLF0:USTF0",1729733184791,5.86,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729733185003,5.86,173.18,173.12,13.86759862]
["bitfinex-derivatives","SOLF0:USTF0",1729733185295,5.86,173.18,173.1,13.86759862]
["bitfinex-derivatives","SOLF0:USTF0",1729733186289,5.86,173.18,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729733186893,5.86,173.18,173.08,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729733186894,19.72759862,173.18,173.08,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729733188396,19.72759862,173.18,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729733189291,22.61749862,173.18,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729733189596,19.72759862,173.18,173.08,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729733189799,19.72759862,173.18,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729733190490,19.72759862,173.18,173.08,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729733190997,13.86759862,173.16,173.08,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729733191193,13.86759862,173.16,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729733191393,13.86759862,173.16,173.08,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729733191595,8.7499,173.18,172.98,23.105]
["bitfinex-derivatives","SOLF0:USTF0",1729733191596,13.86759862,173.09,172.98,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1729733191798,5.86,173.08,173.0,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1729733192298,13.86759862,173.06,172.99,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729733193400,13.86759862,173.06,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729733194297,22.22075592,173.06,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729733194893,22.22075592,173.06,172.99,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729733195097,22.22075592,173.06,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729733195489,22.22075592,173.06,172.99,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729733195797,22.22075592,173.06,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729733195996,22.22075592,173.03,172.84,23.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729733196195,5.86,173.02,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729733196691,5.86,173.02,172.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729733197090,22.22075592,173.01,172.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729733197297,22.22075592,173.01,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733198303,25.11355592,173.01,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733199297,22.22075592,173.01,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733199495,2.8929,173.0,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733201001,22.22075592,172.98,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729733201199,5.88,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729733201703,5.88,172.97,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733203300,5.88,172.97,172.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729733204096,5.88,172.97,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733204603,22.22075592,172.98,172.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729733204801,5.86,172.97,172.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729733205202,5.86,172.97,172.95,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729733205792,5.86,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729733206199,5.86,172.97,172.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729733206598,22.22075592,172.98,172.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729733206798,22.22075592,172.95,172.86,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729733206998,22.22075592,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733207403,22.22075592,172.95,172.86,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729733207603,7.2856,172.97,172.84,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729733207604,22.22075592,172.92,172.84,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729733207798,1.3814,172.96,172.79,153.59691331]
["bitfinex-derivatives","SOLF0:USTF0",1729733207799,22.22075592,172.9,172.79,153.59691331]
["bitfinex-derivatives","SOLF0:USTF0",1729733207998,5.86,172.89,172.81,1.06386458]
["bitfinex-derivatives","SOLF0:USTF0",1729733208295,5.86,172.89,172.79,153.59691331]
["bitfinex-derivatives","SOLF0:USTF0",1729733208501,5.86,172.89,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733208502,22.22075592,172.87,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733209209,2.8952,172.86,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733209404,22.22075592,172.84,172.71,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729733209706,22.22075592,172.82,172.72,1.06426749]
["bitfinex-derivatives","SOLF0:USTF0",1729733210005,22.22075592,172.82,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729733210507,22.22075592,172.82,172.71,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729733210702,5.86,172.83,172.72,1.06433841]
["bitfinex-derivatives","SOLF0:USTF0",1729733211206,5.86,172.83,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729733211207,22.22075592,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729733211905,22.22075592,172.82,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729733212206,22.22075592,172.82,172.71,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729733212393,22.22075592,172.82,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729733212598,5.86,172.85,172.73,22.22075592]
["bitfinex-derivatives","SOLF0:USTF0",1729733212900,5.86,172.85,172.74,1.06421695]
["bitfinex-derivatives","SOLF0:USTF0",1729733213106,5.86,172.85,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729733213406,5.86,172.85,172.73,22.22075592]
["bitfinex-derivatives","SOLF0:USTF0",1729733213600,5.86,172.85,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733214000,5.86,172.85,172.73,22.22075592]
["bitfinex-derivatives","SOLF0:USTF0",1729733214208,2.8235,172.88,172.74,1.06423684]
["bitfinex-derivatives","SOLF0:USTF0",1729733214405,1.3209,172.89,172.76,22.22075592]
["bitfinex-derivatives","SOLF0:USTF0",1729733214704,5.86,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729733216004,5.86,172.88,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733216403,5.86,172.88,172.77,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733216604,5.86,172.88,172.78,1.06420302]
["bitfinex-derivatives","SOLF0:USTF0",1729733216799,5.86,172.88,172.77,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733217015,5.86,172.88,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733217312,5.86,172.88,172.77,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733217698,5.86,172.88,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733218605,5.86,172.88,172.77,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733218807,5.86,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729733219512,5.86,172.88,172.77,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729733220007,5.86,172.88,172.78,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729733220314,5.86,172.88,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729733220814,5.86,172.88,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729733221111,5.86,172.88,172.78,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729733222415,19.75851647,172.88,172.78,15.29261647]
["bitfinex-derivatives","SOLF0:USTF0",1729733223006,19.75851647,172.88,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729733223215,5.86,172.88,172.83,13.89851647]
["bitfinex-derivatives","SOLF0:USTF0",1729733223713,5.86,172.88,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733226116,15.29911647,172.94,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733226317,5.86,172.91,172.85,13.89851647]
["bitfinex-derivatives","SOLF0:USTF0",1729733227323,5.86,172.91,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733228123,5.86,172.91,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729733229115,19.75851647,172.91,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729733229310,19.75851647,172.91,172.81,13.89851647]
["bitfinex-derivatives","SOLF0:USTF0",1729733229513,13.89851647,172.87,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733229810,1.4006,172.94,172.78,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729733229811,13.89851647,172.85,172.78,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729733230010,5.86,172.84,172.78,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729733230721,13.89851647,172.82,172.72,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1729733231317,13.89851647,172.82,172.73,13.89851647]
["bitfinex-derivatives","SOLF0:USTF0",1729733231519,1.3517,172.83,172.73,13.89851647]
["bitfinex-derivatives","SOLF0:USTF0",1729733231719,5.86,172.82,172.75,13.89851647]
["bitfinex-derivatives","SOLF0:USTF0",1729733232022,5.86,172.81,172.75,13.89851647]
["bitfinex-derivatives","SOLF0:USTF0",1729733232214,1.312,172.88,172.77,22.23711666]
["bitfinex-derivatives","SOLF0:USTF0",1729733232419,5.86,172.87,172.77,22.23711666]
["bitfinex-derivatives","SOLF0:USTF0",1729733232618,5.86,172.87,172.78,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729733233222,5.86,172.87,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729733234621,5.86,172.87,172.78,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729733235432,5.86,172.87,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733236026,5.86,172.87,172.78,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729733236225,5.86,172.87,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733237027,23.59701666,172.93,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729733237222,5.86,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729733239934,5.86,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729733242824,5.86,172.92,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729733244236,62.46,172.96,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733244442,7.2117,172.95,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733245834,1.3517,172.95,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733246138,7.2117,172.95,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733246840,62.46,172.96,172.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729733247041,62.46,172.96,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733247246,68.32,172.96,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733247642,5.86,172.96,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733250347,5.86,172.96,172.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729733250348,22.23711666,173.03,172.9,22.23711666]
["bitfinex-derivatives","SOLF0:USTF0",1729733250551,5.86,173.02,172.9,22.23711666]
["bitfinex-derivatives","SOLF0:USTF0",1729733251250,22.23711666,173.0,172.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729733251753,22.23711666,173.0,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729733252453,5.86,173.02,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729733252454,13.89792594,172.99,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729733253844,13.89792594,172.99,172.89,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733254552,13.89792594,172.99,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729733254949,13.89792594,172.99,172.89,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733255250,13.89792594,172.93,172.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729733255455,19.75792594,172.93,172.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729733255653,19.75792594,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733256255,19.75792594,172.93,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729733256659,13.89792594,172.93,172.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729733256855,5.86,172.93,172.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729733257551,5.86,172.93,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733260057,5.86,172.93,172.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729733260263,19.75792594,172.93,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729733260761,19.75792594,172.93,172.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729733260966,19.75792594,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729733262062,5.86,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733262365,5.86,172.93,172.85,15.22492594]
["bitfinex-derivatives","SOLF0:USTF0",1729733263462,5.86,172.93,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733263870,5.86,172.93,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733264060,5.86,172.93,172.85,15.22492594]
["bitfinex-derivatives","SOLF0:USTF0",1729733264461,5.86,172.93,172.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729733265659,5.86,172.93,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729733265859,13.89792594,172.92,172.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729733266667,13.89792594,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729733268066,13.89792594,172.92,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729733268366,13.89792594,172.92,172.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729733268669,13.89792594,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733269561,13.89792594,172.92,172.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729733269757,13.89792594,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733270762,13.89792594,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729733271164,13.89792594,172.94,172.83,15.25792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733271361,5.84,172.93,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729733271567,13.89792594,172.94,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729733271768,5.84,172.93,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729733271971,5.84,172.93,172.85,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733273162,5.84,172.93,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729733273765,5.84,172.93,172.77,14.53657016]
["bitfinex-derivatives","SOLF0:USTF0",1729733273972,13.89792594,172.89,172.79,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733274171,5.84,172.88,172.79,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733274471,5.84,172.88,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733274669,5.84,172.88,172.79,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733275867,5.84,172.88,172.81,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733276167,13.89792594,172.94,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729733276367,5.84,172.93,172.83,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733276867,5.84,172.93,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729733277064,5.84,172.93,172.83,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733277969,5.84,172.93,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729733278170,5.84,172.93,172.83,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733278563,5.84,172.92,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729733278759,5.84,172.92,172.83,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733279367,5.84,172.92,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729733279674,5.84,172.92,172.83,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733280283,5.84,172.92,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729733280479,13.89792594,172.94,172.83,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733280679,13.89792594,172.94,172.85,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733280881,5.7815,173.13,172.87,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733281090,13.89792594,173.0,172.9,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733281277,5.84,172.99,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729733281481,5.84,172.99,172.9,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733281683,5.84,172.99,172.87,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733281891,13.89792594,172.97,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733282378,5.84,172.96,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733283178,5.84,172.96,172.87,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733284179,5.84,172.96,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729733284389,5.84,172.96,172.87,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733284590,5.84,172.96,172.86,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729733286286,5.84,172.95,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733288488,5.84,172.95,172.88,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733288791,5.84,172.95,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733289784,5.84,172.95,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733290093,13.89792594,172.99,172.88,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733290286,5.84,172.98,172.88,13.89792594]
["bitfinex-derivatives","SOLF0:USTF0",1729733290591,5.84,172.98,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729733291080,13.89792594,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729733291278,13.89792594,172.97,172.86,17.89242594]
["bitfinex-derivatives","SOLF0:USTF0",1729733291279,13.89792594,172.95,172.86,17.89242594]
["bitfinex-derivatives","SOLF0:USTF0",1729733291484,11.11099647,172.95,172.86,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729733292289,11.11099647,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729733293688,12.45269647,172.97,172.86,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729733293884,12.45269647,172.97,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729733294582,12.45269647,172.97,172.86,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729733294895,1.3417,172.97,172.9,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733295096,5.82,172.96,172.92,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733295391,5.82,172.98,172.92,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733295595,5.82,172.98,172.9,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733297985,5.82,172.98,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729733298188,5.82,172.98,172.88,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733298399,11.11099647,172.96,172.88,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733299294,11.11099647,172.96,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733299694,11.11099647,172.96,172.88,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733299997,11.11099647,172.96,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733300586,12.44479647,172.96,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733300999,11.11099647,172.94,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733301298,5.82,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733302096,11.11099647,172.92,172.76,2.90715559]
["bitfinex-derivatives","SOLF0:USTF0",1729733302302,11.11099647,172.89,172.8,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733302503,5.82,172.88,172.8,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733302796,5.82,172.87,172.8,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733303184,5.82,172.87,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733303394,5.82,172.87,172.8,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733303796,5.82,172.87,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729733304493,5.82,172.87,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729733305691,5.82,172.87,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729733306091,16.93099647,172.87,172.77,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729733306294,11.11099647,172.85,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729733306496,11.11099647,172.85,172.77,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729733306690,5.82,172.84,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733306894,5.82,172.84,172.77,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729733307092,5.82,172.84,172.77,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729733307501,5.82,172.84,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733307997,5.82,172.84,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729733308393,5.82,172.83,172.76,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733308606,5.82,172.83,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733309197,5.82,172.83,172.76,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733309403,5.82,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729733309902,5.82,172.83,172.73,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729733310203,11.11099647,172.8,172.73,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729733310596,11.11099647,172.8,172.73,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729733311610,11.11099647,172.8,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733313105,11.11099647,172.8,172.73,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729733313303,11.11099647,172.8,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729733314506,11.11099647,172.8,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729733314706,11.11099647,172.8,172.69,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733314903,11.11099647,172.8,172.68,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729733314904,11.11099647,172.78,172.68,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729733315099,11.11099647,172.76,172.68,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729733315295,5.82,172.75,172.68,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729733315710,5.82,172.75,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729733316207,5.82,172.75,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733316208,11.11099647,172.74,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733316409,11.11099647,172.73,172.63,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733316599,5.82,172.72,172.65,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733316808,5.82,172.71,172.66,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729733317000,11.11099647,172.75,172.66,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729733317310,5.82,172.71,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733317494,5.82,172.72,172.67,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733318406,5.82,172.72,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733318710,16.93099647,172.72,172.64,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729733319103,5.82,172.71,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733319408,5.82,172.71,172.64,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729733319708,5.82,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729733321904,5.82,172.71,172.64,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729733321905,5.82,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733322203,5.82,172.71,172.64,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729733322501,5.82,172.71,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733322903,5.82,172.71,172.64,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729733323212,5.8,172.71,172.65,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733323513,5.8,172.71,172.66,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1729733323708,5.8,172.71,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733325511,1.4065,172.79,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733325512,5.8,172.72,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733325713,5.8,172.72,172.67,11.11099647]
["bitfinex-derivatives","SOLF0:USTF0",1729733326122,5.8,172.72,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733329106,11.11099647,172.77,172.67,2.87399201]
["bitfinex-derivatives","SOLF0:USTF0",1729733329313,11.11099647,172.71,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733329519,11.11099647,172.73,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733329819,11.11099647,172.73,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733330215,5.8,172.76,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733330413,11.11099647,172.73,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733330817,11.11099647,172.73,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733331219,1.4065,172.79,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729733331420,11.11099647,172.76,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733331719,5.8,172.75,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733332113,5.8,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729733332514,5.8,172.75,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733332714,16.91099647,172.75,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733332922,16.91099647,172.75,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733333110,16.91099647,172.75,172.66,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729733333718,16.91099647,172.75,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729733334520,16.91099647,172.75,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729733335825,16.91099647,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733336329,12.91950662,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733337816,12.91968654,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733339622,5.8,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733339926,12.91968654,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733340725,5.8,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733341223,12.91968654,172.75,172.69,7.11968654]
["bitfinex-derivatives","SOLF0:USTF0",1729733342230,12.91968654,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733342531,5.8,172.76,172.7,7.11968654]
["bitfinex-derivatives","SOLF0:USTF0",1729733342731,7.11968654,172.75,172.71,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729733344232,7.11968654,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733344425,7.11968654,172.74,172.71,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729733344627,5.8,172.76,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733344824,7.11968654,172.73,172.68,7.11968654]
["bitfinex-derivatives","SOLF0:USTF0",1729733345526,7.11968654,172.73,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733346826,4.1966,172.8,172.72,7.11968654]
["bitfinex-derivatives","SOLF0:USTF0",1729733346827,5.8,172.8,172.72,7.11968654]
["bitfinex-derivatives","SOLF0:USTF0",1729733347032,5.8,172.8,172.76,7.11968654]
["bitfinex-derivatives","SOLF0:USTF0",1729733347231,5.8,172.8,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733347733,5.8,172.8,172.76,7.11968654]
["bitfinex-derivatives","SOLF0:USTF0",1729733347939,5.8,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729733348232,12.91968654,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729733349133,5.8,172.8,172.74,8.46328654]
["bitfinex-derivatives","SOLF0:USTF0",1729733349335,7.11968654,172.81,172.74,8.46328654]
["bitfinex-derivatives","SOLF0:USTF0",1729733349534,2.7219,172.89,172.78,7.11968654]
["bitfinex-derivatives","SOLF0:USTF0",1729733349740,7.11968654,172.86,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733350629,5.8,172.88,172.74,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729733350832,7.11723187,172.85,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733351231,7.11723187,172.85,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729733352232,7.11723187,172.85,172.8,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733352929,5.8,172.86,172.8,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733353130,5.8,172.86,172.81,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733353332,7.11723187,172.84,172.74,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729733353533,7.11723187,172.82,172.76,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733355137,7.11723187,172.82,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729733355937,7.11723187,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733356144,7.11723187,172.82,172.78,10.01363187]
["bitfinex-derivatives","SOLF0:USTF0",1729733356931,7.11723187,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733358236,7.11723187,172.81,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733360138,7.11723187,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733361441,5.8,172.85,172.81,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733361844,5.8,172.85,172.8,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733362145,5.8,172.85,172.8,10.01343187]
["bitfinex-derivatives","SOLF0:USTF0",1729733362348,5.8,172.85,172.81,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733363541,5.8,172.85,172.81,10.01323187]
["bitfinex-derivatives","SOLF0:USTF0",1729733364544,5.8,172.85,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733365250,12.91723187,172.85,172.74,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729733365451,7.11723187,172.83,172.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733365651,7.11723187,172.83,172.78,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733366148,7.11723187,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733367756,10.01283187,172.84,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733372845,7.11723187,172.84,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733374256,7.11723187,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733377452,2.8958,172.83,172.77,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733378157,2.8958,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733378458,2.8958,172.83,172.77,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733378665,7.11723187,172.84,172.77,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733378856,7.11723187,172.82,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733381151,7.11723187,172.81,172.74,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729733381349,7.11723187,172.79,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729733381661,12.91723187,172.79,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729733383059,12.91723187,172.79,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729733383653,5.8,172.79,172.75,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733383857,5.8,172.79,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733384257,7.11723187,172.77,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729733384463,7.11723187,172.78,172.73,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733385865,7.11723187,172.78,172.73,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733386159,7.11723187,172.78,172.73,10.01443187]
["bitfinex-derivatives","SOLF0:USTF0",1729733386365,7.11723187,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729733387863,7.11723187,172.78,172.73,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733388066,7.11723187,172.78,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733389769,12.91723187,172.79,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729733390666,1.3207,172.89,172.69,155.07846584]
["bitfinex-derivatives","SOLF0:USTF0",1729733390667,7.11723187,172.81,172.76,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733390968,5.78,172.8,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729733392769,2.8953,172.86,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733392971,7.11723187,172.83,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733393460,1.3207,172.89,172.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729733393677,5.78,172.88,172.83,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733394372,7.11723187,172.86,172.81,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733395874,7.11723187,172.86,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733397672,8.6749,172.88,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733397874,7.11723187,172.87,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733398873,12.89723187,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733399274,12.89723187,172.88,172.82,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733400072,62.54,172.94,172.86,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733400376,12.89723187,172.92,172.86,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733400574,7.11723187,172.9,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729733400776,7.11723187,172.89,172.76,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729733401069,7.11723187,172.85,172.8,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733401272,12.89723187,172.85,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733402376,5.78,172.85,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733403673,5.78,172.85,172.83,10.01293187]
["bitfinex-derivatives","SOLF0:USTF0",1729733406774,5.78,172.85,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733407074,5.78,172.85,172.83,10.01293187]
["bitfinex-derivatives","SOLF0:USTF0",1729733408578,5.78,172.85,172.83,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733408878,7.11723187,172.84,172.76,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729733409081,5.78,172.85,172.77,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733409082,7.11723187,172.81,172.77,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733410077,7.11723187,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729733410283,7.11723187,172.81,172.77,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733410581,12.89723187,172.8,172.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729733411674,5.78,172.8,172.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729733411868,5.78,172.8,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729733415677,5.78,172.8,172.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729733416280,5.78,172.8,172.76,9.86933187]
["bitfinex-derivatives","SOLF0:USTF0",1729733416480,5.78,172.8,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729733419386,5.78,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729733419588,5.78,172.8,172.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729733420791,5.78,172.8,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733421986,5.78,172.8,172.76,9.86933187]
["bitfinex-derivatives","SOLF0:USTF0",1729733422190,5.78,172.8,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733423181,12.89723187,172.8,172.72,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729733423491,7.11723187,172.78,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729733423701,7.11723187,172.77,172.7,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729733423993,7.11723187,172.76,172.71,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733424187,7.11723187,172.77,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729733424786,5.76,172.79,172.76,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733424987,5.76,172.79,172.77,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733425182,5.76,172.79,172.76,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733425383,5.76,172.79,172.75,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733425580,7.11723187,172.77,172.72,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733425985,5.76,172.79,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729733426190,5.76,172.79,172.65,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729733426191,7.11723187,172.75,172.65,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729733426389,7.11723187,172.72,172.67,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733426792,7.11723187,172.72,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733427194,7.11723187,172.72,172.67,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733427986,12.87723187,172.74,172.68,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733428295,7.11723187,172.79,172.73,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733428493,5.76,172.78,172.73,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733428691,5.76,172.78,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733428896,5.76,172.78,172.73,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733429992,5.76,172.78,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733430388,12.87723187,172.78,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733431703,7.11723187,172.76,172.65,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729733431902,7.11723187,172.75,172.7,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733432396,7.11723187,172.72,172.65,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729733432598,12.87723187,172.72,172.67,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733432802,5.76,172.72,172.71,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733433102,8.52673187,172.77,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733433297,5.76,172.76,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733433501,12.87723187,172.76,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733433703,12.87723187,172.76,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729733433893,7.11723187,172.74,172.69,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733434095,7.11723187,172.73,172.68,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733434302,7.11723187,172.73,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733434607,7.11723187,172.73,172.68,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733435805,7.11723187,172.73,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733438406,2.8971,172.75,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733438407,7.11723187,172.72,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733438719,5.76,172.71,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733438902,12.87723187,172.71,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733439105,12.87723187,172.71,172.65,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729733439303,12.87723187,172.71,172.63,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733439304,7.11723187,172.68,172.63,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733439712,7.11723187,172.67,172.6,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729733440009,5.76,172.66,172.63,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733440407,5.76,172.66,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733441301,5.76,172.66,172.59,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729733441302,7.11723187,172.65,172.59,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729733441503,7.11723187,172.64,172.6,7.11723187]
["bitfinex-derivatives","SOLF0:USTF0",1729733441698,7.11723187,172.64,172.59,9.80033187]
["bitfinex-derivatives","SOLF0:USTF0",1729733442100,7.11723187,172.64,172.61,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729733442302,5.76,172.66,172.59,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729733442704,5.76,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729733442902,5.76,172.66,172.61,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733443101,5.76,172.66,172.63,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733444309,1.4162,172.75,172.63,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733444310,12.55071323,172.75,172.63,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733444618,5.74,172.74,172.66,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733444805,5.74,172.73,172.68,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733445802,5.74,172.73,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733450909,5.74,172.73,172.65,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729733451106,11.13451323,172.72,172.62,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733452114,11.13451323,172.72,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729733452309,5.74,172.73,172.64,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733452514,5.74,172.73,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733453417,5.74,172.73,172.66,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733453615,5.74,172.73,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733453813,5.74,172.72,172.66,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733454223,5.74,172.72,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733454518,16.87451323,172.72,172.64,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733454709,16.87451323,172.72,172.62,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733455312,19.77221323,172.72,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729733455618,16.87451323,172.72,172.62,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733456625,16.87451323,172.72,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733457027,16.87451323,172.72,172.62,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733457219,5.74,172.72,172.64,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733458026,5.74,172.71,172.64,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733458223,5.74,172.71,172.66,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733459027,5.74,172.71,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733459224,1.3783,172.8,172.69,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733459431,1.3783,172.8,172.71,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733459626,12.54871323,172.81,172.71,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733459819,12.54871323,172.81,172.73,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733459820,1.4142,172.81,172.73,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733460027,5.74,172.81,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729733462129,73.69451323,172.88,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733462326,5.74,172.87,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733462527,73.69451323,172.88,172.76,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729733462528,73.69451323,172.88,172.8,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733462728,5.74,172.87,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729733463229,5.74,172.87,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729733463533,5.74,172.87,172.77,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729733463534,11.13451323,172.86,172.77,13.86181323]
["bitfinex-derivatives","SOLF0:USTF0",1729733463725,5.74,172.87,172.79,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733464034,5.74,172.87,172.81,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733464228,5.74,172.87,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729733464526,62.56,172.88,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729733464728,5.74,172.87,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729733465127,11.13451323,172.93,172.83,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733465431,5.74,172.92,172.83,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733465826,5.74,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733466132,5.72,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733466918,16.85451323,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733467117,16.85451323,172.91,172.81,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733467118,19.74891323,172.91,172.81,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733467320,16.85451323,172.91,172.81,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733467932,16.85451323,172.91,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729733468132,16.85451323,172.91,172.81,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733468740,16.85451323,172.91,172.85,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729733469035,5.72,172.9,172.85,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733469233,12.16001323,172.95,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733469234,5.72,172.91,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733470327,5.72,172.92,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733470722,5.72,172.92,172.85,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733471223,5.72,172.92,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733473926,62.54,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729733474128,5.7,172.97,172.92,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733474333,12.45291323,173.02,172.92,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733474334,5.7,172.99,172.92,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733474735,5.7,172.99,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733474925,5.7,172.99,172.92,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733476239,11.13451323,172.98,172.87,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733476833,11.13451323,172.96,172.86,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729733477024,11.13451323,172.94,172.86,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729733477226,5.7,172.93,172.86,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729733477426,5.7,172.93,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733478139,5.7,172.93,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729733478632,11.13451323,172.9,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729733479228,11.13451323,172.9,172.8,13.92561323]
["bitfinex-derivatives","SOLF0:USTF0",1729733481938,11.13451323,172.9,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733487042,14.02881323,172.92,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733487234,5.7,172.89,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733488237,5.7,172.89,172.8,13.92561323]
["bitfinex-derivatives","SOLF0:USTF0",1729733488845,5.7,172.89,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733488846,11.13451323,172.85,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733489044,5.7,172.84,172.75,13.92581323]
["bitfinex-derivatives","SOLF0:USTF0",1729733490344,11.13451323,172.83,172.75,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729733490650,5.7,172.84,172.75,13.92581323]
["bitfinex-derivatives","SOLF0:USTF0",1729733490952,5.7,172.84,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733491154,5.7,172.84,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729733493455,5.7,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733496065,5.7,172.84,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733496255,5.7,172.84,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733496460,5.7,172.84,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733496649,5.7,172.84,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733496960,5.7,172.84,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733497152,5.7,172.84,172.78,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729733497352,5.7,172.84,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733498157,5.7,172.84,172.78,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729733499362,5.7,172.84,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733500458,5.7,172.84,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729733500653,5.7,172.84,172.75,13.92581323]
["bitfinex-derivatives","SOLF0:USTF0",1729733501459,5.7,172.84,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729733503465,5.7,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733506765,11.13451323,172.89,172.79,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733507065,5.68,172.88,172.8,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729733507267,5.68,172.88,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733507466,5.68,172.88,172.8,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729733507862,5.68,172.88,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733508065,5.68,172.88,172.81,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733509363,5.68,172.88,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729733509967,63.8516,172.93,172.8,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729733509968,5.68,172.87,172.8,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729733510172,5.68,172.87,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733510173,5.68,172.86,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733511059,11.13451323,172.85,172.76,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729733511460,11.13451323,172.85,172.76,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729733511868,11.13451323,172.83,172.76,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729733512472,11.13451323,172.81,172.75,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1729733512671,5.68,172.8,172.72,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729733512881,5.68,172.8,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729733513469,11.13451323,172.79,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733515874,11.13451323,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729733516984,11.13451323,172.79,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733517278,2.8966,172.78,172.71,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729733517489,11.13451323,172.77,172.67,12.46251323]
["bitfinex-derivatives","SOLF0:USTF0",1729733519274,11.13451323,172.77,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729733520490,11.13451323,172.77,172.67,12.46251323]
["bitfinex-derivatives","SOLF0:USTF0",1729733521376,14.03141323,172.77,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733521573,14.03141323,172.77,172.67,12.46251323]
["bitfinex-derivatives","SOLF0:USTF0",1729733522982,14.03141323,172.77,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733523480,14.03141323,172.77,172.67,12.46251323]
["bitfinex-derivatives","SOLF0:USTF0",1729733524081,11.13451323,172.79,172.69,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733524886,11.13451323,172.76,172.67,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729733525088,5.68,172.75,172.67,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729733525289,5.68,172.75,172.68,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733526388,5.68,172.75,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729733528487,11.13451323,172.74,172.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729733528785,11.13451323,172.72,172.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729733528984,11.13451323,172.72,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733529188,11.13451323,172.72,172.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729733530187,11.13451323,172.72,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733530388,11.13451323,172.72,172.62,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729733530787,11.13451323,172.74,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733531692,11.13451323,172.74,172.65,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733533391,11.13451323,172.74,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733534292,11.13451323,172.74,172.65,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733534691,5.66,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729733534995,5.66,172.75,172.67,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733535896,5.66,172.75,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733537389,5.66,172.75,172.67,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733537588,5.66,172.75,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729733537794,5.66,172.75,172.67,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733538386,5.66,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733538592,5.66,172.75,172.65,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733538793,5.66,172.75,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733538794,2.8975,172.73,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733539096,11.13451323,172.71,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733539390,11.13451323,172.69,172.62,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729733539602,11.13451323,172.69,172.62,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729733539790,11.13451323,172.69,172.58,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733539989,11.13451323,172.69,172.59,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729733540191,11.13451323,172.67,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729733540592,11.13451323,172.67,172.59,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729733540994,11.13451323,172.67,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729733541194,11.13451323,172.65,172.56,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729733541499,11.13451323,172.63,172.52,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729733541701,11.13451323,172.63,172.51,12.51911323]
["bitfinex-derivatives","SOLF0:USTF0",1729733541702,5.68,172.62,172.51,13.86221323]
["bitfinex-derivatives","SOLF0:USTF0",1729733541896,11.13451323,172.6,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729733542303,9.8304,172.62,172.51,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729733542304,11.13451323,172.58,172.51,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729733542506,5.68,172.57,172.51,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729733542899,5.68,172.57,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729733543599,11.13451323,172.56,172.47,12.43291323]
["bitfinex-derivatives","SOLF0:USTF0",1729733544001,5.68,172.57,172.47,12.43291323]
["bitfinex-derivatives","SOLF0:USTF0",1729733544210,5.68,172.57,172.48,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729733544406,5.68,172.57,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729733544607,5.68,172.56,172.49,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733544904,5.68,172.56,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729733545205,5.68,172.56,172.49,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733547112,16.81451323,172.58,172.48,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729733548805,11.13451323,172.58,172.49,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733549118,5.68,172.57,172.51,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733549408,5.68,172.56,172.51,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733549608,5.68,172.56,172.48,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729733549609,5.68,172.56,172.49,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733550514,5.68,172.56,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733550709,11.13451323,172.59,172.49,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733550915,5.68,172.55,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733551115,5.68,172.56,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733551313,5.68,172.56,172.52,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733551511,5.68,172.56,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729733553011,5.68,172.56,172.52,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733553212,5.68,172.56,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729733553413,5.68,172.56,172.52,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733553713,5.68,172.56,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729733553714,11.13451323,172.55,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729733554711,11.13451323,172.55,172.48,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729733555324,5.68,172.54,172.49,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733556107,5.68,172.54,172.48,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729733556310,5.68,172.54,172.46,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733556721,5.68,172.54,172.47,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729733556917,5.68,172.54,172.48,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733557120,5.68,172.54,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729733557618,5.68,172.54,172.48,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733557817,5.68,172.54,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729733558022,5.68,172.54,172.48,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733558225,5.68,172.54,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729733559022,5.68,172.54,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729733559326,11.13451323,172.58,172.48,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733559327,5.68,172.55,172.48,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733560028,5.68,172.55,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729733560823,5.68,172.55,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733562023,5.68,172.55,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729733562225,5.68,172.55,172.5,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733562618,5.68,172.55,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733563021,5.68,172.56,172.5,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733563220,5.68,172.56,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729733564531,5.66,172.56,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729733564733,11.13451323,172.6,172.5,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733565030,1.251,172.62,172.52,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733565031,12.38551323,172.62,172.52,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733565227,5.66,172.61,172.54,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733565527,5.66,172.61,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729733566419,5.66,172.61,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729733566823,5.66,172.61,172.53,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729733567028,11.13451323,172.59,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729733567428,11.13451323,172.59,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733567627,11.13451323,172.59,172.5,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733568035,11.13451323,172.59,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729733568729,16.79451323,172.61,172.52,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733569326,19.69401323,172.61,172.54,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729733569520,11.13451323,172.59,172.54,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729733570326,11.13451323,172.59,172.5,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733570522,11.13451323,172.59,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729733570831,14.03431323,172.59,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729733571030,11.13451323,172.59,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729733571432,11.13451323,172.59,172.5,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733571628,11.13451323,172.59,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729733572329,11.13451323,172.59,172.5,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733572535,11.13451323,172.59,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729733574839,1.2709,172.6,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729733575237,5.66,172.59,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729733576032,5.66,172.59,172.57,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729733577237,5.66,172.58,172.57,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729733577643,5.66,172.58,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729733579545,11.13451323,172.61,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729733579845,5.66,172.6,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729733580143,13.76281323,172.64,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729733580353,5.66,172.63,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729733580645,5.66,172.63,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729733581939,11.13451323,172.66,172.64,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729733582134,5.66,172.65,172.57,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733582338,5.66,172.64,172.57,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733582540,5.66,172.64,172.63,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729733582946,1.3065,172.69,172.6,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733583142,11.13451323,172.7,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733583446,5.66,172.69,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733583641,5.66,172.69,172.62,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733583834,5.66,172.69,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733586242,5.66,172.69,172.6,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733586451,11.13451323,172.68,172.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729733586743,11.13451323,172.68,172.58,13.64571323]
["bitfinex-derivatives","SOLF0:USTF0",1729733587340,11.13451323,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733589137,5.66,172.69,172.6,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733589337,5.66,172.69,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733591645,5.66,172.69,172.6,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733591853,5.66,172.69,172.62,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733592943,5.66,172.69,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733593147,5.66,172.69,172.62,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733593342,5.66,172.69,172.65,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733593549,5.66,172.69,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733593748,75.10431323,172.74,172.65,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733593945,75.10431323,172.74,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729733593946,5.66,172.73,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729733594253,5.66,172.73,172.67,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733594750,5.66,172.73,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733596546,5.66,172.73,172.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729733596547,5.66,172.73,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733597049,5.64,172.75,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733597450,5.64,172.82,172.73,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733597646,5.64,172.81,172.73,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733598353,5.64,172.81,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729733598553,5.64,172.81,172.73,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733598751,5.64,172.81,172.75,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733599150,5.64,172.81,172.76,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1729733599645,5.64,172.81,172.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733599848,5.64,172.81,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733599849,5.64,172.81,172.77,12.48081323]
["bitfinex-derivatives","SOLF0:USTF0",1729733600356,5.64,172.81,172.77,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729733600658,5.64,172.81,172.76,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1729733601352,5.64,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729733602154,5.62,172.84,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733602655,5.62,172.84,172.79,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733602861,5.62,172.84,172.76,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1729733602862,5.62,172.84,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729733603054,5.62,172.84,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733603555,5.62,172.84,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733604748,5.62,172.84,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729733604953,11.13451323,172.82,172.76,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1729733606058,11.13451323,172.82,172.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1729733606455,11.13451323,172.82,172.76,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1729733606853,11.13451323,172.82,172.73,12.48081323]
["bitfinex-derivatives","SOLF0:USTF0",1729733607054,11.13451323,172.82,172.73,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729733607256,14.03051323,172.82,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733609759,14.03051323,172.82,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733612653,2.8961,172.81,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729733613470,11.13451323,172.82,172.73,12.48081323]
["bitfinex-derivatives","SOLF0:USTF0",1729733613661,5.62,172.82,172.75,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733613859,5.62,172.83,172.77,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733614552,5.62,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729733615664,5.62,172.85,172.8,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733616357,5.62,172.85,172.75,2.89546692]
["bitfinex-derivatives","SOLF0:USTF0",1729733616358,62.58,172.9,172.84,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733616762,68.2,172.9,172.84,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733617258,68.2,172.9,172.81,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733617259,79.33451323,172.9,172.81,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733617658,11.13451323,172.88,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733617975,11.13451323,172.88,172.78,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729733618161,68.2,172.9,172.78,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729733618162,11.13451323,172.86,172.78,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729733618464,5.62,172.85,172.78,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729733618771,5.62,172.85,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733618969,5.62,172.86,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733619173,5.62,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729733621069,5.62,172.86,172.83,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733621375,5.62,172.89,172.83,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733621873,5.62,172.89,172.86,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733623371,5.62,172.89,172.83,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733623876,62.58,172.9,172.83,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733624074,62.58,172.9,172.78,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729733624075,68.18,172.9,172.85,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733624275,5.6,172.9,172.85,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733624676,5.6,172.9,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729733624874,5.6,172.91,172.85,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733625174,1.2475,172.93,172.85,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733625375,5.6,172.92,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729733626770,5.6,172.92,172.87,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733626975,5.6,172.93,172.87,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733627178,11.13451323,172.96,172.87,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733627380,5.6,172.95,172.87,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733628281,5.6,172.95,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733630281,5.6,172.95,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729733632583,5.6,172.95,172.86,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729733632584,5.6,172.95,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729733635893,5.6,172.95,172.88,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733636094,5.6,172.95,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733636390,5.6,172.95,172.88,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733636693,5.6,172.95,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733636897,5.6,172.95,172.86,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729733636898,62.52,172.99,172.9,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733637193,5.6,172.98,172.92,11.13451323]
["bitfinex-derivatives","SOLF0:USTF0",1729733637793,16.73451323,172.98,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733637999,11.13451323,172.96,172.86,12.47591323]
["bitfinex-derivatives","SOLF0:USTF0",1729733638297,7.11824653,172.94,172.89,7.11824653]
["bitfinex-derivatives","SOLF0:USTF0",1729733638989,7.11824653,172.94,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729733639186,7.11824653,172.96,172.92,7.11824653]
["bitfinex-derivatives","SOLF0:USTF0",1729733639391,15.61164653,172.98,172.93,7.11824653]
["bitfinex-derivatives","SOLF0:USTF0",1729733639697,15.61164653,172.98,172.93,10.01214653]
["bitfinex-derivatives","SOLF0:USTF0",1729733640283,12.71824653,172.98,172.93,7.11824653]
["bitfinex-derivatives","SOLF0:USTF0",1729733641396,15.61144653,172.98,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729733641689,12.71824653,172.98,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729733642688,12.71824653,172.98,172.92,10.01234653]
["bitfinex-derivatives","SOLF0:USTF0",1729733642689,7.11824653,172.96,172.92,10.01234653]
["bitfinex-derivatives","SOLF0:USTF0",1729733642884,7.11824653,172.95,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729733643090,7.11824653,172.95,172.91,7.11824653]
["bitfinex-derivatives","SOLF0:USTF0",1729733643495,7.11824653,172.95,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729733643689,7.11824653,172.94,172.86,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729733643890,5.6,172.98,172.88,7.11824653]
["bitfinex-derivatives","SOLF0:USTF0",1729733643891,7.11824653,172.92,172.88,7.11824653]
["bitfinex-derivatives","SOLF0:USTF0",1729733644094,5.6,172.93,172.9,10.01264653]
["bitfinex-derivatives","SOLF0:USTF0",1729733645699,12.71824653,172.93,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729733645894,5.6,172.93,172.89,7.11824653]
["bitfinex-derivatives","SOLF0:USTF0",1729733646092,5.6,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733648396,5.6,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729733649498,5.6,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733650004,5.6,172.93,172.87,11.12193481]
["bitfinex-derivatives","SOLF0:USTF0",1729733651301,5.6,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729733651903,5.6,172.93,172.87,11.12193481]
["bitfinex-derivatives","SOLF0:USTF0",1729733653403,5.6,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729733654796,5.6,172.93,172.87,11.12193481]
["bitfinex-derivatives","SOLF0:USTF0",1729733655003,5.58,172.95,172.91,11.12193481]
["bitfinex-derivatives","SOLF0:USTF0",1729733655299,5.58,172.95,172.86,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729733655300,5.58,172.95,172.93,11.12193481]
["bitfinex-derivatives","SOLF0:USTF0",1729733655499,5.58,172.95,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733655705,62.52,172.99,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733655706,5.58,172.98,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729733657601,5.58,172.97,172.89,11.12193481]
["bitfinex-derivatives","SOLF0:USTF0",1729733657805,11.12193481,172.95,172.86,12.46333481]
["bitfinex-derivatives","SOLF0:USTF0",1729733658310,2.8939,172.94,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733658502,11.12193481,172.95,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733659309,14.01573481,172.95,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733665916,14.01573481,172.95,172.86,12.46333481]
["bitfinex-derivatives","SOLF0:USTF0",1729733666118,14.01573481,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729733666312,7.11804577,172.94,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729733671816,5.58,172.93,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729733672113,7.11804577,172.92,172.84,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729733672307,7.11804577,172.9,172.85,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733673621,7.11804577,172.9,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729733674222,7.11804577,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733674418,7.11804577,172.9,172.85,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733674821,7.11804577,172.89,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729733675213,5.58,172.88,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729733678721,5.58,172.88,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729733681830,12.69804577,172.88,172.84,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733682023,12.69804577,172.88,172.84,10.01354577]
["bitfinex-derivatives","SOLF0:USTF0",1729733683127,7.11804577,172.85,172.8,5.11914733]
["bitfinex-derivatives","SOLF0:USTF0",1729733683424,7.11804577,172.83,172.79,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733683628,12.67804577,172.83,172.8,5.12228465]
["bitfinex-derivatives","SOLF0:USTF0",1729733683820,12.67804577,172.83,172.79,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733685424,5.56,172.83,172.82,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733687431,5.56,172.83,172.81,10.01404577]
["bitfinex-derivatives","SOLF0:USTF0",1729733695129,5.56,172.83,172.78,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729733695331,7.11804577,172.82,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733696923,7.11804577,172.81,172.73,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729733697231,7.11804577,172.79,172.75,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733697428,7.11804577,172.79,172.76,5.12058485]
["bitfinex-derivatives","SOLF0:USTF0",1729733697625,7.11804577,172.79,172.75,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733697826,7.11804577,172.79,172.76,8.01643378]
["bitfinex-derivatives","SOLF0:USTF0",1729733698023,7.11804577,172.82,172.77,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733699228,5.56,172.83,172.78,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733700131,5.56,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729733700935,5.56,172.83,172.78,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733701132,5.56,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729733702427,12.67804577,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729733704537,5.56,172.86,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729733706524,12.67804577,172.86,172.8,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733706725,12.67804577,172.86,172.76,5.11205927]
["bitfinex-derivatives","SOLF0:USTF0",1729733706726,7.11804577,172.84,172.76,5.11205927]
["bitfinex-derivatives","SOLF0:USTF0",1729733706929,7.11804577,172.84,172.8,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733707133,5.56,172.86,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733707428,5.56,172.86,172.85,10.01344577]
["bitfinex-derivatives","SOLF0:USTF0",1729733708035,5.56,172.86,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733708930,1.3376,172.94,172.85,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733709125,7.11804577,172.92,172.86,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733709328,5.56,172.93,172.86,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733709528,7.11804577,172.91,172.86,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733710333,7.11804577,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733710533,7.11804577,172.88,172.82,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733710734,7.11804577,172.86,172.82,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733710932,12.67804577,172.86,172.82,12.22954179]
["bitfinex-derivatives","SOLF0:USTF0",1729733711238,12.67804577,172.86,172.82,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733712343,12.67804577,172.86,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729733713037,5.56,172.86,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729733713335,5.56,172.86,172.82,5.11271399]
["bitfinex-derivatives","SOLF0:USTF0",1729733713537,12.67804577,172.86,172.81,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733713743,12.67804577,172.86,172.81,12.22997736]
["bitfinex-derivatives","SOLF0:USTF0",1729733713941,12.67804577,172.86,172.81,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733714143,12.67804577,172.86,172.81,12.22997736]
["bitfinex-derivatives","SOLF0:USTF0",1729733714439,7.11804577,172.84,172.8,12.22997736]
["bitfinex-derivatives","SOLF0:USTF0",1729733714631,7.11804577,172.84,172.79,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729733714632,7.11804577,172.81,172.79,5.11193159]
["bitfinex-derivatives","SOLF0:USTF0",1729733714833,12.65804577,172.81,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733716142,5.54,172.81,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729733716734,5.54,172.81,172.78,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733717040,5.54,172.81,172.72,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729733717041,5.54,172.81,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733719632,1.3376,172.94,172.85,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729733719836,5.54,172.93,172.84,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733720032,7.11804577,172.88,172.84,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733720238,5.54,172.87,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729733720837,5.54,172.86,172.83,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733721849,5.54,172.86,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729733725250,5.54,172.86,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729733725433,5.54,172.86,172.84,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733725945,5.54,172.86,172.84,10.01354577]
["bitfinex-derivatives","SOLF0:USTF0",1729733726147,5.54,172.87,172.85,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733726343,5.54,172.88,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729733726642,7.11804577,172.92,172.87,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733726844,5.54,172.91,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729733727240,7.11804577,172.93,172.89,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733727547,1.3376,172.94,172.9,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733727548,5.54,172.92,172.9,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733728046,5.54,172.92,172.91,10.01244577]
["bitfinex-derivatives","SOLF0:USTF0",1729733728645,62.52,172.96,172.91,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733728845,62.52,172.96,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733729046,7.11804577,172.99,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729733729248,5.54,172.98,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729733729445,7.11804577,172.99,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729733729648,5.54,172.98,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729733730047,5.54,172.98,172.94,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733731349,5.54,172.98,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729733732654,5.54,172.98,172.97,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729733732849,5.54,172.98,172.9,1.44751903]
["bitfinex-derivatives","SOLF0:USTF0",1729733733150,12.65804577,172.98,172.93,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733733747,12.65804577,172.98,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729733734247,5.54,172.98,172.93,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733734449,5.54,172.98,172.95,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733734645,1.3652,173.03,172.97,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733734847,5.54,173.02,172.97,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733735551,7.11804577,172.98,172.94,1.44719474]
["bitfinex-derivatives","SOLF0:USTF0",1729733735855,7.11804577,172.98,172.93,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733736051,7.11804577,172.98,172.94,1.44719312]
["bitfinex-derivatives","SOLF0:USTF0",1729733736244,7.11804577,172.98,172.93,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733736647,7.11804577,172.97,172.93,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733736854,7.11804577,172.97,172.87,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729733736855,7.11804577,172.94,172.92,1.44733516]
["bitfinex-derivatives","SOLF0:USTF0",1729733737049,5.54,172.97,172.92,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733737250,5.54,172.97,172.87,5.55679477]
["bitfinex-derivatives","SOLF0:USTF0",1729733737251,1.3162,173.04,172.95,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733737458,5.54,173.03,172.98,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733737756,5.54,173.03,173.0,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729733738550,7.11804577,173.04,173.0,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729733738551,5.54,173.02,173.0,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729733738953,5.54,173.05,173.01,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733739152,5.54,173.05,173.04,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733739554,5.54,173.05,173.03,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733739857,7.11804577,173.04,172.97,1.4469535]
["bitfinex-derivatives","SOLF0:USTF0",1729733740158,5.54,173.05,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729733740159,7.11804577,173.03,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729733740551,5.54,173.05,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729733740752,7.11804577,173.03,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729733741845,7.11804577,173.03,172.95,4.11356611]
["bitfinex-derivatives","SOLF0:USTF0",1729733741846,7.11804577,173.02,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729733742046,2.8922,173.04,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729733742047,7.11804577,173.0,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729733742250,7.11804577,172.99,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729733742454,7.11804577,172.98,172.93,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733742653,7.11804577,172.99,172.94,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733743655,7.11804577,172.99,172.94,10.01174577]
["bitfinex-derivatives","SOLF0:USTF0",1729733743856,7.11804577,172.97,172.91,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733744449,7.11804577,172.95,172.91,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733744651,7.11804577,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729733744853,7.11804577,172.95,172.89,5.37613718]
["bitfinex-derivatives","SOLF0:USTF0",1729733744854,7.11804577,172.95,172.9,7.11804577]
["bitfinex-derivatives","SOLF0:USTF0",1729733745162,1.2403,173.03,172.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729733745163,7.11804577,172.93,172.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729733745469,12.63804577,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729733745953,12.63804577,172.93,172.86,1.44723718]
["bitfinex-derivatives","SOLF0:USTF0",1729733746156,7.11804577,172.91,172.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729733746369,5.52,172.93,172.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729733746555,5.52,172.93,172.85,1.44723718]
["bitfinex-derivatives","SOLF0:USTF0",1729733746760,5.52,172.93,172.84,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733746761,11.11280752,172.92,172.84,1.44723718]
["bitfinex-derivatives","SOLF0:USTF0",1729733746966,11.11280752,172.92,172.83,1.44723718]
["bitfinex-derivatives","SOLF0:USTF0",1729733747157,11.11280752,172.92,172.84,1.44723718]
["bitfinex-derivatives","SOLF0:USTF0",1729733747358,11.11280752,172.89,172.82,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729733747554,5.52,172.88,172.82,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729733747759,5.52,172.88,172.79,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733748366,5.52,172.88,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729733749069,5.52,172.88,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733749070,11.11280752,172.87,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733749470,2.8953,172.86,172.78,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733749967,14.00830752,172.85,172.78,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733750161,11.11280752,172.83,172.76,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733750357,5.52,172.82,172.73,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733750554,5.52,172.82,172.72,17.46914611]
["bitfinex-derivatives","SOLF0:USTF0",1729733750555,14.00890752,172.81,172.74,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733750754,11.11280752,172.79,172.73,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733750967,11.11280752,172.79,172.71,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733751264,11.11280752,172.77,172.71,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733751468,11.11280752,172.83,172.73,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733751762,11.11280752,172.81,172.71,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733751971,11.11280752,172.78,172.71,1.44798208]
["bitfinex-derivatives","SOLF0:USTF0",1729733752171,5.52,172.77,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733752360,5.52,172.77,172.7,1.44877538]
["bitfinex-derivatives","SOLF0:USTF0",1729733752869,5.52,172.77,172.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729733752870,11.11280752,172.76,172.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729733753162,11.11280752,172.76,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733753366,14.00980752,172.76,172.67,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729733753571,11.11280752,172.76,172.68,1.44889457]
["bitfinex-derivatives","SOLF0:USTF0",1729733753764,11.11280752,172.76,172.68,4.34699457]
["bitfinex-derivatives","SOLF0:USTF0",1729733753961,11.11280752,172.73,172.65,6.54391928]
["bitfinex-derivatives","SOLF0:USTF0",1729733754262,5.52,172.72,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733754463,5.52,172.72,172.65,1.44889457]
["bitfinex-derivatives","SOLF0:USTF0",1729733754659,5.52,172.72,172.64,12.56170209]
["bitfinex-derivatives","SOLF0:USTF0",1729733755061,14.01050752,172.71,172.65,1.44889457]
["bitfinex-derivatives","SOLF0:USTF0",1729733755266,14.01050752,172.71,172.61,1.44889457]
["bitfinex-derivatives","SOLF0:USTF0",1729733755467,11.11280752,172.71,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729733755765,14.01090752,172.69,172.61,1.44923933]
["bitfinex-derivatives","SOLF0:USTF0",1729733755963,11.11280752,172.69,172.61,1.44923933]
["bitfinex-derivatives","SOLF0:USTF0",1729733756161,11.11280752,172.69,172.6,13.74840752]
["bitfinex-derivatives","SOLF0:USTF0",1729733756361,11.11280752,172.73,172.62,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733756561,11.11280752,172.71,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733756762,11.11280752,172.71,172.62,12.56204685]
["bitfinex-derivatives","SOLF0:USTF0",1729733756962,14.01060752,172.71,172.62,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733757170,14.01060752,172.71,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729733757672,2.8979,172.7,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729733758173,11.11280752,172.69,172.6,13.74840752]
["bitfinex-derivatives","SOLF0:USTF0",1729733758472,2.8982,172.68,172.63,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729733758664,5.52,172.67,172.6,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1729733759270,5.52,172.66,172.6,13.74840752]
["bitfinex-derivatives","SOLF0:USTF0",1729733759964,5.52,172.66,172.63,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733760367,5.52,172.66,172.61,1.44949494]
["bitfinex-derivatives","SOLF0:USTF0",1729733760574,5.52,172.66,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729733761389,5.52,172.68,172.64,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733761564,5.52,172.69,172.62,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733762269,5.52,172.69,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733762672,8.4181,172.69,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733762875,11.11280752,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733763169,1.3254,172.76,172.62,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733763371,5.52,172.73,172.67,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733763565,5.52,172.73,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733764070,5.52,172.73,172.67,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733764262,68.04,172.78,172.69,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733764863,68.04,172.78,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733764864,2.8969,172.76,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733765067,11.11280752,172.77,172.67,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733765276,12.36320752,172.77,172.67,11.11280752]
["bitfinex-derivatives","SOLF0:USTF0",1729733765471,12.36320752,172.77,172.65,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729733765777,11.11280752,172.74,172.65,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729733765982,5.52,172.73,172.65,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729733766170,11.11280752,172.72,172.65,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729733766471,2.8977,172.71,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729733766676,11.11280752,172.69,172.6,1.44914664]
["bitfinex-derivatives","SOLF0:USTF0",1729733766880,5.52,172.68,172.59,2.71714664]
["bitfinex-derivatives","SOLF0:USTF0",1729733767273,11.11280752,172.67,172.59,2.71714664]
["bitfinex-derivatives","SOLF0:USTF0",1729733767569,11.11280752,172.67,172.63,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729733768173,11.11280752,172.67,172.59,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729733768381,2.899,172.64,172.6,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729733768679,2.899,172.64,172.57,155.164461]
["bitfinex-derivatives","SOLF0:USTF0",1729733768680,5.52,172.63,172.55,12.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1729733769272,5.52,172.63,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729733769672,5.52,172.63,172.55,12.38080752]
["bitfinex-derivatives","SOLF0:USTF0",1729733770274,5.52,172.63,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729733770670,5.52,172.63,172.55,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729733771476,5.52,172.63,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729733772079,5.52,172.63,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729733773077,8.4191,172.63,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729733773480,8.4191,172.63,172.55,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729733773682,8.4191,172.63,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729733774385,8.4191,172.63,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729733774781,5.52,172.63,172.51,19.06308284]
["bitfinex-derivatives","SOLF0:USTF0",1729733774978,5.52,172.63,172.51,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729733775281,5.52,172.63,172.52,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733775282,2.8992,172.62,172.52,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733775481,5.52,172.63,172.52,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733775875,2.8994,172.61,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729733776080,5.52,172.63,172.52,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733776479,5.52,172.63,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729733776480,2.8993,172.62,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729733776683,5.52,172.63,172.52,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733776881,2.8993,172.62,172.52,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733778083,2.8993,172.62,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729733778285,5.52,172.63,172.55,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733778478,5.52,172.63,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729733778791,5.52,172.63,172.55,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733779582,2.8993,172.62,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729733780583,2.8996,172.6,172.52,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733780883,5.52,172.63,172.52,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733781281,2.8992,172.62,172.57,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729733781482,5.52,172.63,172.52,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733782286,1.2616,172.67,172.57,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733782492,17.82028284,172.7,172.57,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733782493,5.5,172.66,172.58,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729733783692,2.8988,172.65,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729733783903,5.5,172.66,172.58,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729733785389,8.3986,172.66,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729733786089,8.3986,172.66,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729733786387,8.3986,172.66,172.58,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729733786388,5.5,172.66,172.58,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729733787089,8.3986,172.66,172.58,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729733787493,5.5,172.65,172.58,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1729733787687,5.5,172.65,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729733788396,5.5,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729733788596,5.5,172.65,172.59,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729733788989,5.5,172.65,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729733790692,2.8991,172.63,172.54,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733790990,5.5,172.65,172.54,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733791193,5.5,172.65,172.52,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1729733791194,5.5,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729733791798,5.5,172.65,172.57,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733791996,17.82028284,172.73,172.6,17.82028284]
["bitfinex-derivatives","SOLF0:USTF0",1729733792201,5.5,172.72,172.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729733792402,16.62787475,172.72,172.62,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733793001,2.8979,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729733793497,2.8979,172.7,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729733796701,16.62787475,172.72,172.62,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733796702,2.8977,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729733796903,5.5,172.7,172.64,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733797102,5.5,172.71,172.64,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733797893,5.5,172.71,172.62,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733799904,5.5,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733800499,11.12787475,172.74,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733800699,5.5,172.72,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733801100,5.5,172.73,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733803110,2.8979,172.71,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729733803309,2.8979,172.71,172.63,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733803508,11.12787475,172.72,172.63,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733803812,14.02547475,172.72,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733804200,2.8979,172.71,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729733804618,2.8979,172.71,172.61,15.08047475]
["bitfinex-derivatives","SOLF0:USTF0",1729733806408,2.8979,172.71,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733806610,2.8979,172.71,172.61,15.08047475]
["bitfinex-derivatives","SOLF0:USTF0",1729733806611,5.5,172.73,172.63,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733806811,11.12787475,172.74,172.61,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729733806812,5.5,172.72,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733808402,5.5,172.72,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733811610,5.5,172.74,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733812314,5.5,172.74,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729733813007,11.12787475,172.76,172.68,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733813214,8.3971,172.75,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733814110,2.8972,172.74,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733814707,8.3971,172.75,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733816914,8.3971,172.75,172.66,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733817213,8.3971,172.75,172.65,1.44919408]
["bitfinex-derivatives","SOLF0:USTF0",1729733817214,2.8975,172.73,172.65,1.44919408]
["bitfinex-derivatives","SOLF0:USTF0",1729733817809,2.8975,172.73,172.64,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733818004,11.12787475,172.74,172.64,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733818207,14.02557475,172.72,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733818412,14.02557475,172.72,172.61,15.08047475]
["bitfinex-derivatives","SOLF0:USTF0",1729733818413,11.12787475,172.72,172.65,1.44919408]
["bitfinex-derivatives","SOLF0:USTF0",1729733818616,11.12787475,172.72,172.62,1.44919408]
["bitfinex-derivatives","SOLF0:USTF0",1729733818816,11.12787475,172.72,172.63,1.44919408]
["bitfinex-derivatives","SOLF0:USTF0",1729733819113,11.12787475,172.72,172.64,1.44919408]
["bitfinex-derivatives","SOLF0:USTF0",1729733819317,2.8979,172.71,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733819514,5.48,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733820405,5.48,172.7,172.61,15.08047475]
["bitfinex-derivatives","SOLF0:USTF0",1729733820406,2.8982,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729733820715,11.12787475,172.68,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729733821018,11.12787475,172.68,172.63,1.44953211]
["bitfinex-derivatives","SOLF0:USTF0",1729733821321,11.12787475,172.68,172.59,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733821617,16.60787475,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729733822410,16.60787475,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729733822610,5.48,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729733822811,5.48,172.7,172.61,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733823120,5.48,172.7,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733823319,5.48,172.7,172.61,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733823524,5.48,172.7,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733824315,11.12787475,172.67,172.58,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729733824516,11.12787475,172.67,172.59,1.44955636]
["bitfinex-derivatives","SOLF0:USTF0",1729733824711,11.12787475,172.69,172.6,1.44955636]
["bitfinex-derivatives","SOLF0:USTF0",1729733825014,11.12787475,172.69,172.61,1.44955636]
["bitfinex-derivatives","SOLF0:USTF0",1729733825213,11.12787475,172.69,172.62,1.44955636]
["bitfinex-derivatives","SOLF0:USTF0",1729733825414,11.12787475,172.69,172.63,1.44955636]
["bitfinex-derivatives","SOLF0:USTF0",1729733825612,11.12787475,172.69,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729733827010,11.12787475,172.69,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729733827420,8.378,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729733827617,5.48,172.7,172.62,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733827918,5.48,172.7,172.63,1.44961707]
["bitfinex-derivatives","SOLF0:USTF0",1729733828122,5.48,172.7,172.64,1.44961707]
["bitfinex-derivatives","SOLF0:USTF0",1729733828322,5.48,172.7,172.65,1.44961707]
["bitfinex-derivatives","SOLF0:USTF0",1729733828520,16.60787475,172.7,172.58,15.05087475]
["bitfinex-derivatives","SOLF0:USTF0",1729733828716,16.60787475,172.7,172.59,1.4496277]
["bitfinex-derivatives","SOLF0:USTF0",1729733828921,16.60787475,172.7,172.6,1.4496277]
["bitfinex-derivatives","SOLF0:USTF0",1729733829116,16.60787475,172.7,172.61,1.4496277]
["bitfinex-derivatives","SOLF0:USTF0",1729733829316,16.60787475,172.7,172.62,1.4496277]
["bitfinex-derivatives","SOLF0:USTF0",1729733829513,16.60787475,172.7,172.63,1.4496277]
["bitfinex-derivatives","SOLF0:USTF0",1729733829717,16.60787475,172.7,172.64,1.4496277]
["bitfinex-derivatives","SOLF0:USTF0",1729733830014,16.60787475,172.7,172.58,15.05087475]
["bitfinex-derivatives","SOLF0:USTF0",1729733830213,2.8984,172.68,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729733830814,11.12787475,172.65,172.58,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729733831119,5.5,172.64,172.59,1.44983309]
["bitfinex-derivatives","SOLF0:USTF0",1729733831322,14.02707475,172.63,172.6,1.44983309]
["bitfinex-derivatives","SOLF0:USTF0",1729733831523,11.12787475,172.63,172.54,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733831816,14.02697475,172.63,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729733832218,11.12787475,172.63,172.54,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733832417,2.8997,172.6,172.55,1.45002738]
["bitfinex-derivatives","SOLF0:USTF0",1729733832623,63.8521,172.66,172.49,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729733832624,16.62787475,172.59,172.49,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729733832825,11.12787475,172.56,172.5,1.45027344]
["bitfinex-derivatives","SOLF0:USTF0",1729733833019,11.12787475,172.56,172.51,1.45027344]
["bitfinex-derivatives","SOLF0:USTF0",1729733833325,16.60787475,172.58,172.52,1.45027344]
["bitfinex-derivatives","SOLF0:USTF0",1729733833519,16.60787475,172.58,172.53,1.45027344]
["bitfinex-derivatives","SOLF0:USTF0",1729733833821,16.60787475,172.58,172.49,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729733834026,16.60787475,172.58,172.5,1.45046156]
["bitfinex-derivatives","SOLF0:USTF0",1729733834027,2.9002,172.57,172.5,1.45046156]
["bitfinex-derivatives","SOLF0:USTF0",1729733834227,2.9002,172.57,172.49,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729733834228,2.9002,172.57,172.51,1.45046156]
["bitfinex-derivatives","SOLF0:USTF0",1729733834422,2.9002,172.57,172.52,1.45046156]
["bitfinex-derivatives","SOLF0:USTF0",1729733834624,2.9002,172.57,172.53,1.45046156]
["bitfinex-derivatives","SOLF0:USTF0",1729733834933,2.9002,172.57,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729733835227,2.9002,172.57,172.53,1.4504762]
["bitfinex-derivatives","SOLF0:USTF0",1729733835427,2.9002,172.57,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729733836331,16.60787475,172.58,172.49,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729733836517,19.50787475,172.58,172.49,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729733836826,8.38,172.58,172.49,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729733837327,5.48,172.58,172.51,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733837528,5.48,172.58,172.52,1.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1729733837827,1.3103,172.59,172.53,1.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1729733838032,5.48,172.58,172.54,1.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1729733838237,5.48,172.58,172.55,1.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1729733838428,11.12787475,172.6,172.52,1.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1729733838631,5.48,172.59,172.53,1.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1729733838831,5.48,172.59,172.54,1.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1729733839035,5.48,172.59,172.55,1.45044627]
["bitfinex-derivatives","SOLF0:USTF0",1729733839233,5.48,172.59,172.51,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733839436,5.48,172.59,172.52,1.45022364]
["bitfinex-derivatives","SOLF0:USTF0",1729733839638,5.48,172.59,172.53,1.45022364]
["bitfinex-derivatives","SOLF0:USTF0",1729733839839,5.48,172.59,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729733841346,8.3798,172.59,172.54,4.35088971]
["bitfinex-derivatives","SOLF0:USTF0",1729733841546,8.3798,172.59,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733841844,5.48,172.59,172.52,4.35118971]
["bitfinex-derivatives","SOLF0:USTF0",1729733842033,5.48,172.59,172.53,1.45028971]
["bitfinex-derivatives","SOLF0:USTF0",1729733842239,8.3799,172.59,172.54,1.45028971]
["bitfinex-derivatives","SOLF0:USTF0",1729733842439,8.3799,172.59,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733842643,8.3799,172.59,172.54,1.45028971]
["bitfinex-derivatives","SOLF0:USTF0",1729733843144,5.48,172.58,172.54,1.45028971]
["bitfinex-derivatives","SOLF0:USTF0",1729733843347,5.48,172.58,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729733843645,5.48,172.58,172.52,1.45028971]
["bitfinex-derivatives","SOLF0:USTF0",1729733843845,5.48,172.58,172.53,1.45028971]
["bitfinex-derivatives","SOLF0:USTF0",1729733844145,5.48,172.58,172.5,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733844446,5.48,172.58,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729733846537,8.38,172.58,172.51,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733846735,8.38,172.58,172.52,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733846948,5.48,172.58,172.51,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733847142,5.48,172.58,172.52,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733847343,5.48,172.58,172.51,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733847542,5.48,172.58,172.52,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733847745,5.48,172.58,172.51,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733848045,5.48,172.58,172.5,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733848046,5.48,172.58,172.52,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733848247,5.48,172.58,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729733848448,5.48,172.58,172.52,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733848744,5.48,172.58,172.53,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733848949,5.48,172.58,172.51,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733849148,5.48,172.58,172.52,1.4502566]
["bitfinex-derivatives","SOLF0:USTF0",1729733849350,5.48,172.58,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729733849649,5.48,172.58,172.54,4.3507566]
["bitfinex-derivatives","SOLF0:USTF0",1729733849842,5.48,172.58,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729733851549,5.48,172.58,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729733851748,5.48,172.58,172.5,11.12787475]
["bitfinex-derivatives","SOLF0:USTF0",1729733851951,5.48,172.58,172.51,1.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1729733852140,5.48,172.58,172.52,1.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1729733852343,7.13238712,172.57,172.53,1.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1729733852552,2.9003,172.56,172.53,1.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1729733852849,2.9003,172.56,172.51,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729733852850,7.13238712,172.54,172.51,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729733853145,5.48,172.53,172.51,4.35120291]
["bitfinex-derivatives","SOLF0:USTF0",1729733853351,5.48,172.53,172.49,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729733853352,5.48,172.53,172.5,1.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1729733853552,5.48,172.53,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729733863150,12.61238712,172.53,172.46,1.45050076]
["bitfinex-derivatives","SOLF0:USTF0",1729733863354,7.13238712,172.51,172.45,8.58288788]
["bitfinex-derivatives","SOLF0:USTF0",1729733863549,7.13238712,172.51,172.46,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733863960,7.13238712,172.51,172.46,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729733864157,7.13238712,172.49,172.4,6.91050076]
["bitfinex-derivatives","SOLF0:USTF0",1729733864458,7.13238712,172.49,172.45,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733864659,7.13238712,172.49,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729733866054,7.13238712,172.49,172.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729733866055,7.13238712,172.49,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729733866254,7.13238712,172.47,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729733866753,7.13238712,172.47,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729733867355,7.13238712,172.47,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729733868653,5.46,172.48,172.47,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729733869655,12.59238712,172.48,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729733870253,5.46,172.48,172.43,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733870454,12.59238712,172.48,172.47,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729733872155,12.59238712,172.48,172.43,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733872360,7.13238712,172.47,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729733874060,7.13238712,172.46,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729733874265,7.13238712,172.44,172.39,12.93438712]
["bitfinex-derivatives","SOLF0:USTF0",1729733874767,5.46,172.48,172.41,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733874960,7.13238712,172.47,172.41,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733875370,7.13238712,172.47,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729733875555,7.13238712,172.46,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729733877160,5.46,172.5,172.41,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733877463,62.64,172.58,172.48,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733877464,5.46,172.52,172.48,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733879362,5.46,172.52,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729733879661,7.13238712,172.53,172.48,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733879866,5.46,172.52,172.48,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733880076,5.46,172.52,172.5,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729733880366,62.64,172.58,172.51,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733880660,7.13238712,172.56,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733880867,7.13238712,172.55,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733881571,12.59238712,172.55,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733881863,5.46,172.55,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729733882371,62.64,172.58,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729733882559,5.46,172.57,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729733882760,2.8662127,172.71,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729733882761,62.64,172.7,172.56,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733882971,5.46,172.69,172.62,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733883163,7.13238712,172.67,172.62,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733883363,7.13238712,172.67,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733883665,7.13238712,172.65,172.59,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733883867,12.59238712,172.65,172.59,7.13238712]
["bitfinex-derivatives","SOLF0:USTF0",1729733884266,12.59238712,172.65,172.53,1.45067124]
["bitfinex-derivatives","SOLF0:USTF0",1729733884267,5.46,172.65,172.57,11.13412557]
["bitfinex-derivatives","SOLF0:USTF0",1729733885270,5.46,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729733889263,5.46,172.65,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729733891277,5.46,172.65,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729733895176,62.64,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733895376,68.08,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733896680,62.64,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733896871,68.08,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733898071,68.08,172.7,172.62,11.13412557]
["bitfinex-derivatives","SOLF0:USTF0",1729733898273,79.21412557,172.7,172.61,11.13412557]
["bitfinex-derivatives","SOLF0:USTF0",1729733898864,79.21412557,172.7,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733901683,68.08,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733904280,75.20238209,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733907080,62.58,172.8,172.69,7.12238209]
["bitfinex-derivatives","SOLF0:USTF0",1729733907283,62.58,172.8,172.58,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1729733907284,5.44,172.79,172.72,7.12238209]
["bitfinex-derivatives","SOLF0:USTF0",1729733907481,7.12238209,172.79,172.73,7.12238209]
["bitfinex-derivatives","SOLF0:USTF0",1729733907785,5.44,172.78,172.73,7.12238209]
["bitfinex-derivatives","SOLF0:USTF0",1729733908178,5.44,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729733908379,5.44,172.78,172.72,11.12812798]
["bitfinex-derivatives","SOLF0:USTF0",1729733910386,2.139,172.84,172.72,11.12812798]
["bitfinex-derivatives","SOLF0:USTF0",1729733910587,5.44,172.83,172.75,11.12812798]
["bitfinex-derivatives","SOLF0:USTF0",1729733911287,5.44,172.83,172.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729733912894,5.44,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729733920794,5.44,172.83,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733920986,1.3242,172.87,172.74,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729733920987,1.3242,172.87,172.77,11.12812798]
["bitfinex-derivatives","SOLF0:USTF0",1729733921187,5.44,172.86,172.77,11.12812798]
["bitfinex-derivatives","SOLF0:USTF0",1729733921388,8.3353,172.86,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733924604,2.8954,172.85,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733924912,5.44,172.86,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729733925106,5.44,172.86,172.74,12.49922798]
["bitfinex-derivatives","SOLF0:USTF0",1729733926288,2.8954,172.85,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733926793,2.8954,172.85,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733928296,7.11999742,172.83,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729733928795,7.11999742,172.85,172.79,7.11999742]
["bitfinex-derivatives","SOLF0:USTF0",1729733928997,7.11999742,172.85,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729733931497,7.11999742,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729733933104,7.11999742,172.82,172.74,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729733933307,7.11999742,172.8,172.74,8.49109742]
["bitfinex-derivatives","SOLF0:USTF0",1729733933502,5.42,172.79,172.74,8.49109742]
["bitfinex-derivatives","SOLF0:USTF0",1729733933701,5.42,172.79,172.76,7.11999742]
["bitfinex-derivatives","SOLF0:USTF0",1729733933909,5.42,172.79,172.74,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729733934099,5.42,172.79,172.75,7.11999742]
["bitfinex-derivatives","SOLF0:USTF0",1729733934299,5.42,172.79,172.78,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729733934805,5.42,172.79,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729733935799,7.11999742,172.77,172.58,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1729733936097,7.11999742,172.75,172.68,7.11999742]
["bitfinex-derivatives","SOLF0:USTF0",1729733936298,5.42,172.74,172.68,7.11999742]
["bitfinex-derivatives","SOLF0:USTF0",1729733936500,5.42,172.74,172.65,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1729733936699,7.11999742,172.72,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733936901,7.11999742,172.72,172.68,7.11999742]
["bitfinex-derivatives","SOLF0:USTF0",1729733938410,5.42,172.74,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733938598,2.8975,172.73,172.65,13.84102163]
["bitfinex-derivatives","SOLF0:USTF0",1729733938801,5.42,172.74,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733940910,5.42,172.74,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729733943406,5.42,172.74,172.65,13.84102163]
["bitfinex-derivatives","SOLF0:USTF0",1729733943608,11.12592163,172.73,172.65,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1729733943803,5.42,172.74,172.65,13.84102163]
["bitfinex-derivatives","SOLF0:USTF0",1729733944008,5.42,172.74,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729733949110,16.54592163,172.74,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733951414,19.44322163,172.74,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733954319,2.8975,172.73,172.65,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1729733955010,19.44322163,172.74,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733957121,2.8974,172.73,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733958314,7.12210901,172.71,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729733960522,5.42,172.74,172.67,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733960830,5.42,172.74,172.65,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729733960831,5.4,172.76,172.72,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733961017,5.4,172.76,172.69,1.44938173]
["bitfinex-derivatives","SOLF0:USTF0",1729733961018,7.12210901,172.75,172.69,1.44938173]
["bitfinex-derivatives","SOLF0:USTF0",1729733961218,7.12210901,172.71,172.66,1.44928121]
["bitfinex-derivatives","SOLF0:USTF0",1729733961414,7.12210901,172.7,172.66,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733961618,7.12210901,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729733962018,7.12210901,172.7,172.65,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729733962223,5.4,172.71,172.66,1.44939439]
["bitfinex-derivatives","SOLF0:USTF0",1729733962224,7.12210901,172.69,172.66,1.44939439]
["bitfinex-derivatives","SOLF0:USTF0",1729733962425,7.12210901,172.69,172.65,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729733962627,7.12210901,172.69,172.66,1.44948691]
["bitfinex-derivatives","SOLF0:USTF0",1729733962817,7.12210901,172.69,172.65,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729733963019,7.12210901,172.69,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733971139,7.12210901,172.69,172.59,1.44967557]
["bitfinex-derivatives","SOLF0:USTF0",1729733971438,7.12210901,172.66,172.6,9.80258458]
["bitfinex-derivatives","SOLF0:USTF0",1729733971640,7.12210901,172.66,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733971641,12.52210901,172.66,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733974241,12.52210901,172.66,172.6,8.35290901]
["bitfinex-derivatives","SOLF0:USTF0",1729733974439,7.12210901,172.64,172.6,8.35290901]
["bitfinex-derivatives","SOLF0:USTF0",1729733974739,7.12210901,172.64,172.61,1.44968867]
["bitfinex-derivatives","SOLF0:USTF0",1729733974940,7.12210901,172.64,172.62,1.44968867]
["bitfinex-derivatives","SOLF0:USTF0",1729733975127,7.12210901,172.64,172.6,8.35290901]
["bitfinex-derivatives","SOLF0:USTF0",1729733975334,7.12210901,172.64,172.61,1.44968503]
["bitfinex-derivatives","SOLF0:USTF0",1729733975530,7.12210901,172.64,172.62,1.44968503]
["bitfinex-derivatives","SOLF0:USTF0",1729733975731,7.12210901,172.64,172.6,8.35290901]
["bitfinex-derivatives","SOLF0:USTF0",1729733975936,7.12210901,172.64,172.61,1.44967617]
["bitfinex-derivatives","SOLF0:USTF0",1729733976141,7.12210901,172.64,172.62,1.44967617]
["bitfinex-derivatives","SOLF0:USTF0",1729733976436,7.12210901,172.64,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729733978246,7.12210901,172.64,172.61,4.34877655]
["bitfinex-derivatives","SOLF0:USTF0",1729733978550,7.12210901,172.62,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729733980146,5.4,172.66,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733980147,7.12210901,172.66,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733980343,12.54210901,172.66,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733987448,5.42,172.66,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733989859,5.4,172.66,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729733990056,7.12210901,172.7,172.64,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733990258,5.4,172.69,172.64,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733990458,5.4,172.69,172.66,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733991250,5.4,172.69,172.68,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729733992747,5.4,172.69,172.58,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729733992748,2.0611,172.76,172.66,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733993055,7.12210901,172.73,172.68,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733993258,5.4,172.75,172.67,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733993259,7.12210901,172.72,172.67,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729733993557,2.8971,172.73,172.69,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733993761,5.4,172.75,172.69,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729733994059,5.4,172.75,172.66,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733994060,2.8977,172.7,172.66,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733994261,5.4,172.69,172.66,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733994861,7.12210901,172.67,172.66,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729733997560,7.12210901,172.68,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729734001364,2.8982,172.67,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734001563,7.12210901,172.64,172.63,1.44964504]
["bitfinex-derivatives","SOLF0:USTF0",1729734001762,12.52210901,172.64,172.59,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734001958,12.52210901,172.64,172.6,1.44964713]
["bitfinex-derivatives","SOLF0:USTF0",1729734002162,12.52210901,172.64,172.61,1.44964713]
["bitfinex-derivatives","SOLF0:USTF0",1729734002460,12.52210901,172.64,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734002461,5.4,172.64,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734002666,5.4,172.64,172.63,4.34824713]
["bitfinex-derivatives","SOLF0:USTF0",1729734005570,5.4,172.64,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734005772,5.4,172.64,172.63,4.3482555]
["bitfinex-derivatives","SOLF0:USTF0",1729734005972,5.4,172.64,172.63,4.34825648]
["bitfinex-derivatives","SOLF0:USTF0",1729734006266,12.52210901,172.64,172.63,1.44965648]
["bitfinex-derivatives","SOLF0:USTF0",1729734008262,7.12210901,172.59,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734008463,7.12210901,172.59,172.53,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734008464,5.4,172.59,172.53,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734008664,12.52210901,172.59,172.53,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734009273,7.12210901,172.57,172.48,2.95219186]
["bitfinex-derivatives","SOLF0:USTF0",1729734009468,7.12210901,172.57,172.46,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729734009770,7.12210901,172.57,172.52,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734011279,7.12210901,172.57,172.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734011671,7.12210901,172.57,172.52,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734011978,7.12210901,172.55,172.49,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734012172,5.4,172.59,172.51,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734012372,7.12210901,172.56,172.51,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734012978,7.12210901,172.56,172.54,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734013178,5.4,172.59,172.53,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734013370,7.12210901,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729734013570,7.12210901,172.58,172.53,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734013766,7.12210901,172.58,172.46,6.88436867]
["bitfinex-derivatives","SOLF0:USTF0",1729734014070,7.12210901,172.57,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734014880,7.12210901,172.57,172.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734015572,7.12210901,172.57,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734016879,7.12210901,172.59,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734017077,5.38,172.59,172.56,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734017876,5.38,172.59,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734018579,12.50210901,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734018778,7.12210901,172.57,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734025584,8.2795,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734025789,7.12210901,172.56,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734025988,8.2795,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734026190,7.12210901,172.56,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734028392,7.12210901,172.56,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734028597,7.12210901,172.54,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734028798,12.50210901,172.54,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734029086,12.50210901,172.54,172.47,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734029299,12.50210901,172.54,172.46,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729734029300,7.12210901,172.52,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734029480,7.12210901,172.52,172.46,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729734029481,7.12210901,172.52,172.47,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734030186,7.12210901,172.49,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734031093,7.12210901,172.5,172.46,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729734031294,7.12210901,172.5,172.46,11.03550901]
["bitfinex-derivatives","SOLF0:USTF0",1729734032407,7.12210901,172.5,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729734037013,7.12210901,172.5,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734037303,7.12210901,172.48,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734037501,12.50210901,172.48,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734037704,12.50210901,172.48,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729734038407,12.50210901,172.48,172.44,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734039213,12.50210901,172.48,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729734040410,5.38,172.48,172.44,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734040617,3.4038,172.62,172.4,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729734040618,2.9003,172.54,172.46,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734040913,7.12210901,172.52,172.48,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734041115,7.12210901,172.52,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734043018,7.12210901,172.52,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729734043716,7.12210901,172.51,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729734046213,7.12210901,172.51,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729734046508,7.12210901,172.51,172.45,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734046918,5.38,172.53,172.47,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734047114,7.12210901,172.52,172.47,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734047509,7.12210901,172.52,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734052713,7.12210901,172.52,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734053114,7.12210901,172.52,172.42,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729734053314,7.12210901,172.52,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729734055925,7.12210901,172.51,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729734056527,10.02300901,172.51,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734056733,7.12210901,172.48,172.41,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729734057023,7.12210901,172.45,172.41,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729734057817,7.12210901,172.45,172.44,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729734058323,12.48210901,172.47,172.43,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734058520,5.36,172.47,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729734059026,1.2511,172.53,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734059027,7.12210901,172.51,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734059227,12.48210901,172.51,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734061124,62.64,172.54,172.47,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734061429,62.64,172.54,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734061833,68.0,172.54,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734063032,75.12210901,172.54,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734067737,75.12210901,172.54,172.39,6.74396791]
["bitfinex-derivatives","SOLF0:USTF0",1729734067738,75.12210901,172.54,172.4,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729734067925,7.12210901,172.46,172.4,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729734068238,7.12210901,172.44,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729734068427,7.12210901,172.44,172.42,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729734069239,7.12210901,172.44,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729734069939,7.12210901,172.45,172.44,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729734070128,12.48210901,172.46,172.42,12.92510901]
["bitfinex-derivatives","SOLF0:USTF0",1729734071341,12.48210901,172.46,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729734071644,5.36,172.46,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729734071937,12.48210901,172.47,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729734072335,7.12210901,172.47,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729734073335,5.36,172.48,172.47,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729734073536,7.12210901,172.51,172.46,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734073737,12.48210901,172.51,172.47,7.12210901]
["bitfinex-derivatives","SOLF0:USTF0",1729734074838,12.48210901,172.51,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734074839,5.36,172.51,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734082153,11.14947077,172.55,172.44,11.14947077]
["bitfinex-derivatives","SOLF0:USTF0",1729734082457,11.14947077,172.55,172.42,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729734082458,5.34,172.54,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729734083655,5.34,172.54,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734087758,5.34,172.54,172.47,11.14947077]
["bitfinex-derivatives","SOLF0:USTF0",1729734087952,5.34,172.54,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729734090048,5.34,172.54,172.47,11.14947077]
["bitfinex-derivatives","SOLF0:USTF0",1729734090251,5.34,172.54,172.45,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729734091358,5.34,172.54,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729734091857,5.34,172.54,172.45,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729734093059,5.34,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729734094659,5.34,172.54,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734095060,5.34,172.54,172.45,15.01637077]
["bitfinex-derivatives","SOLF0:USTF0",1729734095254,16.48947077,172.54,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729734095454,16.48947077,172.54,172.45,15.01637077]
["bitfinex-derivatives","SOLF0:USTF0",1729734096465,16.48947077,172.54,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729734096668,16.48947077,172.54,172.45,15.01637077]
["bitfinex-derivatives","SOLF0:USTF0",1729734097057,19.38987077,172.54,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734097252,16.48947077,172.54,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734097750,2.9008,172.51,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734097949,11.14947077,172.5,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734098158,5.34,172.49,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734098351,7.13191698,172.48,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734100264,7.13191698,172.48,172.42,12.93491698]
["bitfinex-derivatives","SOLF0:USTF0",1729734100265,7.13191698,172.48,172.42,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729734100459,5.34,172.49,172.4,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729734100460,7.13191698,172.46,172.4,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729734100657,7.13191698,172.46,172.4,8.49441698]
["bitfinex-derivatives","SOLF0:USTF0",1729734100965,7.13191698,172.44,172.4,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729734101164,5.34,172.49,172.4,8.49441698]
["bitfinex-derivatives","SOLF0:USTF0",1729734101371,7.13191698,172.45,172.4,8.49441698]
["bitfinex-derivatives","SOLF0:USTF0",1729734101664,7.13191698,172.45,172.4,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729734102168,7.13191698,172.45,172.4,8.49441698]
["bitfinex-derivatives","SOLF0:USTF0",1729734102369,7.13191698,172.45,172.4,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729734102552,7.13191698,172.45,172.4,8.49441698]
["bitfinex-derivatives","SOLF0:USTF0",1729734102958,7.13191698,172.45,172.4,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729734103677,7.13191698,172.45,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729734104671,7.13191698,172.44,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729734105667,7.13191698,172.44,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729734106067,12.45191698,172.44,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729734107167,7.13191698,172.43,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729734107569,7.13191698,172.43,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729734107874,7.13191698,172.4,172.36,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729734108269,7.13191698,172.4,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729734109175,5.32,172.44,172.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729734109374,7.13191698,172.38,172.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729734109575,12.45191698,172.38,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729734110169,5.32,172.38,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729734110367,5.32,172.38,172.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729734110368,12.45191698,172.38,172.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729734111074,12.45191698,172.38,172.32,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729734111276,12.45191698,172.38,172.32,8.49541698]
["bitfinex-derivatives","SOLF0:USTF0",1729734112279,12.45191698,172.38,172.37,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729734113176,5.32,172.38,172.37,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729734114370,12.45191698,172.38,172.37,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729734114578,12.45191698,172.38,172.35,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734114874,7.13191698,172.36,172.35,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734116570,7.13191698,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729734116774,7.13191698,172.33,172.28,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734116969,12.45191698,172.33,172.28,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734117177,12.45191698,172.33,172.28,10.03661698]
["bitfinex-derivatives","SOLF0:USTF0",1729734117380,12.45191698,172.33,172.28,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734118181,7.13191698,172.3,172.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729734118975,7.13191698,172.3,172.27,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729734119174,7.13191698,172.3,172.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729734120177,2.9039,172.33,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729734120377,3.4015,172.41,172.28,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734120583,7.13191698,172.33,172.28,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734120883,5.34,172.34,172.31,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734121181,7.13191698,172.36,172.31,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734121182,5.34,172.35,172.31,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734121381,12.47191698,172.35,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729734121576,2.6099,172.41,172.33,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734121775,7.13191698,172.39,172.34,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734121981,7.13191698,172.39,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729734122180,7.13191698,172.37,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729734123082,7.13191698,172.37,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729734123880,7.13191698,172.35,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729734124286,12.47191698,172.35,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729734125383,12.47191698,172.35,172.3,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734125583,5.34,172.35,172.3,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734125784,12.47191698,172.35,172.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729734125979,12.47191698,172.35,172.3,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734126186,12.47191698,172.35,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729734126577,7.13191698,172.34,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729734126781,7.13191698,172.34,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729734127085,7.13191698,172.33,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729734129111,7.13191698,172.33,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729734129310,7.13191698,172.33,172.27,8.36821698]
["bitfinex-derivatives","SOLF0:USTF0",1729734129812,7.13191698,172.33,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729734130010,7.13191698,172.33,172.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729734130212,7.13191698,172.33,172.27,8.36821698]
["bitfinex-derivatives","SOLF0:USTF0",1729734130416,7.13191698,172.33,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729734131507,7.13191698,172.31,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729734132117,7.13191698,172.31,172.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729734132421,7.13191698,172.3,172.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729734132715,7.13191698,172.3,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729734133111,12.47191698,172.3,172.23,2.86702019]
["bitfinex-derivatives","SOLF0:USTF0",1729734133312,7.13191698,172.29,172.24,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734134300,7.13191698,172.29,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729734134691,12.47191698,172.3,172.25,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734134885,5.34,172.3,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729734136584,5.34,172.3,172.28,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734136585,7.13191698,172.32,172.28,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734137185,7.13191698,172.32,172.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729734137495,7.13191698,172.32,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729734140990,5.32,172.33,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729734141691,7.13191698,172.36,172.31,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734141892,7.13191698,172.37,172.32,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734142283,5.32,172.36,172.33,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734142894,5.32,172.36,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729734144392,5.32,172.36,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729734144598,5.32,172.36,172.32,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734145903,5.32,172.37,172.34,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734146703,5.32,172.37,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729734147598,12.45191698,172.37,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729734148400,12.45191698,172.37,172.24,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729734148596,12.45191698,172.37,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734152706,134.6708271,172.46,172.36,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734152994,7.13191698,172.41,172.36,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734153203,7.13191698,172.41,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729734153395,7.13191698,172.4,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729734154202,7.13191698,172.4,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729734154405,12.45191698,172.39,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729734154600,12.45191698,172.39,172.3,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729734154799,7.13191698,172.37,172.35,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734155102,7.13191698,172.37,172.32,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734155698,7.13191698,172.37,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734156104,7.13191698,172.37,172.32,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734157299,7.13191698,172.37,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734158405,7.13191698,172.37,172.32,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734158601,7.13191698,172.37,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729734159700,7.13191698,172.37,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734160806,7.13191698,172.38,172.33,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734161004,7.13191698,172.38,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729734161903,2.0674,172.45,172.35,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734162208,7.13191698,172.41,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729734162813,12.45191698,172.41,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729734163111,5.32,172.42,172.38,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734164106,0.7568,172.54,172.41,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734164309,5.32,172.47,172.43,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734164610,5.32,172.47,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729734165709,12.45191698,172.47,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729734167406,12.45191698,172.47,172.44,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729734167608,7.13191698,172.45,172.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729734167909,7.13191698,172.43,172.38,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734168110,7.13191698,172.43,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729734170326,7.13191698,172.44,172.39,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734170513,7.13191698,172.44,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729734170922,7.13191698,172.44,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729734171110,7.13191698,172.44,172.39,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734171711,7.13191698,172.44,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729734172919,7.13191698,172.44,172.39,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734172920,62.66,172.48,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729734173220,5.3,172.47,172.43,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734173711,5.3,172.47,172.45,7.13191698]
["bitfinex-derivatives","SOLF0:USTF0",1729734174017,62.66,172.48,172.47,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729734174206,7.13191698,172.51,172.43,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734174412,2.5195,172.53,172.43,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734174413,5.3,172.5,172.43,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734175111,5.3,172.5,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729734175415,5.3,172.5,172.43,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734175621,5.3,172.5,172.44,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729734175920,5.3,172.5,172.45,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734176715,5.3,172.5,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729734180725,5.3,172.5,172.45,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734180921,5.3,172.5,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729734181925,8.201,172.5,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729734182526,5.3,172.5,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729734182918,1.2451,172.53,172.46,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734183124,5.3,172.52,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734183328,5.3,172.51,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734184023,5.3,172.51,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734184520,5.3,172.51,172.43,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734184724,5.3,172.51,172.45,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734185230,5.3,172.51,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734187631,5.3,172.51,172.45,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734188128,5.3,172.51,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734188330,2.9005,172.53,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734188628,5.3,172.52,172.45,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734188829,5.3,172.52,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734189221,62.66,172.57,172.5,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734189436,5.3,172.56,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734189626,62.66,172.57,172.5,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734189825,5.3,172.56,172.52,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734191232,5.3,172.56,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734191630,2.8992,172.61,172.52,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734191823,5.3,172.6,172.52,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734192429,5.3,172.6,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729734192631,5.3,172.6,172.52,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734192926,5.3,172.59,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734193822,5.3,172.59,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734194529,5.3,172.59,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734195629,2.8989,172.63,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734195833,5.3,172.62,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734196134,5.3,172.62,172.56,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734196336,5.3,172.62,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734197035,11.14084097,172.61,172.51,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729734197930,2.8993,172.6,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734199430,2.8995,172.59,172.51,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729734199738,11.14084097,172.61,172.51,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729734200331,11.14084097,172.61,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729734200535,8.1991,172.62,172.54,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734201138,5.3,172.62,172.54,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734201434,5.28,172.62,172.56,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734203131,5.28,172.62,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734203528,2.8988,172.64,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734203740,5.28,172.63,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734204238,5.28,172.63,172.56,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734205841,8.1789,172.63,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729734206932,5.28,172.63,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734207136,5.28,172.63,172.56,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734207637,8.1788,172.63,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729734213148,2.8999,172.57,172.51,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729734213443,5.28,172.58,172.51,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729734213743,5.28,172.58,172.54,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734214138,63.9331,172.67,172.54,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734214139,5.28,172.61,172.54,11.14084097]
["bitfinex-derivatives","SOLF0:USTF0",1729734214445,5.28,172.61,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734214947,5.28,172.61,172.59,10.02817563]
["bitfinex-derivatives","SOLF0:USTF0",1729734215745,5.28,172.61,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734218152,5.28,172.63,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734218446,5.28,172.63,172.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729734218447,71.06197563,172.67,172.62,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734218656,5.28,172.66,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729734219852,8.1783,172.66,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729734220355,10.02747563,172.65,172.61,10.02787563]
["bitfinex-derivatives","SOLF0:USTF0",1729734220553,10.02747563,172.65,172.61,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734221258,10.02747563,172.65,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734222150,7.12887563,172.65,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734224046,10.02747563,172.65,172.61,10.02787563]
["bitfinex-derivatives","SOLF0:USTF0",1729734224251,10.02747563,172.65,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734224450,7.12887563,172.64,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734225558,7.12887563,172.64,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734225856,7.12887563,172.64,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734227459,7.12887563,172.65,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734232569,10.02737563,172.65,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734236472,7.12887563,172.65,172.62,10.02777563]
["bitfinex-derivatives","SOLF0:USTF0",1729734236860,7.12887563,172.65,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734237064,7.12887563,172.65,172.62,10.02777563]
["bitfinex-derivatives","SOLF0:USTF0",1729734237364,7.12887563,172.64,172.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729734237567,7.12887563,172.63,172.51,4.17314897]
["bitfinex-derivatives","SOLF0:USTF0",1729734237769,7.12887563,172.61,172.51,9.43314897]
["bitfinex-derivatives","SOLF0:USTF0",1729734237967,12.38887563,172.61,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734241267,5.26,172.61,172.57,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734241972,5.26,172.61,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734244163,12.38887563,172.61,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734244471,5.26,172.61,172.58,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734244678,5.26,172.62,172.6,10.02817563]
["bitfinex-derivatives","SOLF0:USTF0",1729734244876,5.26,172.62,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734245376,5.26,172.62,172.51,9.43314897]
["bitfinex-derivatives","SOLF0:USTF0",1729734245668,5.26,172.62,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734246269,5.26,172.62,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734254975,5.26,172.62,172.59,10.02817563]
["bitfinex-derivatives","SOLF0:USTF0",1729734255173,5.26,172.62,172.6,8.57903135]
["bitfinex-derivatives","SOLF0:USTF0",1729734255372,5.26,172.62,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734255780,5.26,172.62,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734256168,5.26,172.62,172.61,4.34924387]
["bitfinex-derivatives","SOLF0:USTF0",1729734257975,5.26,172.62,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734258187,5.26,172.62,172.61,4.34924387]
["bitfinex-derivatives","SOLF0:USTF0",1729734258682,5.26,172.62,172.61,9.5774219]
["bitfinex-derivatives","SOLF0:USTF0",1729734259479,5.26,172.62,172.61,6.6783219]
["bitfinex-derivatives","SOLF0:USTF0",1729734261290,5.26,172.62,172.61,10.02797563]
["bitfinex-derivatives","SOLF0:USTF0",1729734261488,5.26,172.62,172.61,16.70725045]
["bitfinex-derivatives","SOLF0:USTF0",1729734261788,5.26,172.62,172.61,9.57837482]
["bitfinex-derivatives","SOLF0:USTF0",1729734261990,5.26,172.62,172.61,16.70725045]
["bitfinex-derivatives","SOLF0:USTF0",1729734262185,5.26,172.62,172.61,9.57837482]
["bitfinex-derivatives","SOLF0:USTF0",1729734262385,12.38887563,172.62,172.61,1.45001364]
["bitfinex-derivatives","SOLF0:USTF0",1729734262589,8.1589,172.62,172.61,1.45001364]
["bitfinex-derivatives","SOLF0:USTF0",1729734262790,15.28777563,172.62,172.61,1.45001364]
["bitfinex-derivatives","SOLF0:USTF0",1729734262991,15.28777563,172.62,172.57,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734263295,7.12887563,172.6,172.58,6.67895009]
["bitfinex-derivatives","SOLF0:USTF0",1729734263485,7.12887563,172.6,172.59,6.67895009]
["bitfinex-derivatives","SOLF0:USTF0",1729734264286,10.02817563,172.6,172.59,6.67895009]
["bitfinex-derivatives","SOLF0:USTF0",1729734264487,7.12887563,172.6,172.51,8.39967563]
["bitfinex-derivatives","SOLF0:USTF0",1729734264692,5.26,172.62,172.51,8.39967563]
["bitfinex-derivatives","SOLF0:USTF0",1729734264693,7.12887563,172.57,172.51,8.39967563]
["bitfinex-derivatives","SOLF0:USTF0",1729734264893,7.12887563,172.55,172.51,8.39967563]
["bitfinex-derivatives","SOLF0:USTF0",1729734265196,7.12887563,172.55,172.51,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729734265783,7.12887563,172.55,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734266593,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734271584,7.12887563,172.56,172.51,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729734271790,5.24,172.57,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734273190,5.24,172.57,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734274492,2.8995,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734274692,5.24,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734276702,5.24,172.58,172.56,1.4504942]
["bitfinex-derivatives","SOLF0:USTF0",1729734276895,5.24,172.58,172.57,1.4504942]
["bitfinex-derivatives","SOLF0:USTF0",1729734278799,5.24,172.58,172.57,1.4504875]
["bitfinex-derivatives","SOLF0:USTF0",1729734279907,12.36887563,172.58,172.57,1.4504875]
["bitfinex-derivatives","SOLF0:USTF0",1729734280107,12.36887563,172.58,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734280304,7.12887563,172.56,172.54,1.45064051]
["bitfinex-derivatives","SOLF0:USTF0",1729734280504,7.12887563,172.56,172.55,1.45064051]
["bitfinex-derivatives","SOLF0:USTF0",1729734281201,10.02867563,172.57,172.55,1.45064051]
["bitfinex-derivatives","SOLF0:USTF0",1729734281402,10.02867563,172.57,172.56,1.45064051]
["bitfinex-derivatives","SOLF0:USTF0",1729734282402,10.02867563,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734282803,10.02867563,172.57,172.54,1.45059925]
["bitfinex-derivatives","SOLF0:USTF0",1729734283001,10.02867563,172.57,172.55,1.45059925]
["bitfinex-derivatives","SOLF0:USTF0",1729734283303,10.02867563,172.57,172.56,1.45059925]
["bitfinex-derivatives","SOLF0:USTF0",1729734283500,10.02867563,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734283702,10.02867563,172.57,172.54,1.4506147]
["bitfinex-derivatives","SOLF0:USTF0",1729734283904,10.02867563,172.57,172.55,1.4506147]
["bitfinex-derivatives","SOLF0:USTF0",1729734284215,10.02867563,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734284398,10.02867563,172.57,172.54,1.45066145]
["bitfinex-derivatives","SOLF0:USTF0",1729734284603,10.02867563,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734284809,10.02867563,172.57,172.54,1.45066585]
["bitfinex-derivatives","SOLF0:USTF0",1729734285010,10.02867563,172.57,172.55,1.45066585]
["bitfinex-derivatives","SOLF0:USTF0",1729734285206,10.02867563,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734285410,10.02867563,172.57,172.54,1.45058803]
["bitfinex-derivatives","SOLF0:USTF0",1729734285710,10.02867563,172.57,172.55,1.45058803]
["bitfinex-derivatives","SOLF0:USTF0",1729734285901,10.02867563,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734286101,10.02867563,172.57,172.54,1.45061227]
["bitfinex-derivatives","SOLF0:USTF0",1729734286306,7.12887563,172.56,172.55,1.45061227]
["bitfinex-derivatives","SOLF0:USTF0",1729734286515,2.8998,172.57,172.55,1.45061227]
["bitfinex-derivatives","SOLF0:USTF0",1729734286814,2.8998,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734286815,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734287015,7.12887563,172.56,172.54,1.45058548]
["bitfinex-derivatives","SOLF0:USTF0",1729734287218,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734287219,7.12887563,172.56,172.55,1.45058548]
["bitfinex-derivatives","SOLF0:USTF0",1729734287410,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734287716,7.12887563,172.56,172.54,1.45058548]
["bitfinex-derivatives","SOLF0:USTF0",1729734287916,7.12887563,172.56,172.55,1.45058548]
["bitfinex-derivatives","SOLF0:USTF0",1729734288616,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734288819,7.12887563,172.56,172.54,1.45059887]
["bitfinex-derivatives","SOLF0:USTF0",1729734289117,7.12887563,172.56,172.55,1.45059887]
["bitfinex-derivatives","SOLF0:USTF0",1729734289312,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734289512,7.12887563,172.56,172.54,1.45059887]
["bitfinex-derivatives","SOLF0:USTF0",1729734289714,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734290018,7.12887563,172.56,172.54,1.45061227]
["bitfinex-derivatives","SOLF0:USTF0",1729734290317,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734290521,7.12887563,172.56,172.54,1.45061227]
["bitfinex-derivatives","SOLF0:USTF0",1729734290720,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734290910,7.12887563,172.56,172.54,1.45061336]
["bitfinex-derivatives","SOLF0:USTF0",1729734291106,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734291420,7.12887563,172.56,172.54,1.45061338]
["bitfinex-derivatives","SOLF0:USTF0",1729734291619,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734291917,7.12887563,172.56,172.54,1.45061227]
["bitfinex-derivatives","SOLF0:USTF0",1729734292120,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734292315,7.12887563,172.56,172.54,1.45061189]
["bitfinex-derivatives","SOLF0:USTF0",1729734292511,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734292712,7.12887563,172.56,172.54,1.45061189]
["bitfinex-derivatives","SOLF0:USTF0",1729734292909,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734293120,7.12887563,172.56,172.54,1.45061189]
["bitfinex-derivatives","SOLF0:USTF0",1729734293315,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734293520,7.12887563,172.56,172.54,1.45061189]
["bitfinex-derivatives","SOLF0:USTF0",1729734293721,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734293921,7.12887563,172.56,172.54,1.45061189]
["bitfinex-derivatives","SOLF0:USTF0",1729734294116,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734294318,7.12887563,172.56,172.54,1.45061189]
["bitfinex-derivatives","SOLF0:USTF0",1729734294514,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734294714,7.12887563,172.56,172.54,1.45059849]
["bitfinex-derivatives","SOLF0:USTF0",1729734294917,7.12887563,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734295118,2.9001,172.55,172.54,1.45059849]
["bitfinex-derivatives","SOLF0:USTF0",1729734295309,7.12887563,172.55,172.47,8.39827563]
["bitfinex-derivatives","SOLF0:USTF0",1729734295515,7.12887563,172.5,172.48,1.45072212]
["bitfinex-derivatives","SOLF0:USTF0",1729734295717,7.12887563,172.5,172.49,1.45072212]
["bitfinex-derivatives","SOLF0:USTF0",1729734295918,5.22,172.51,172.49,1.45072212]
["bitfinex-derivatives","SOLF0:USTF0",1729734296115,5.22,172.51,172.5,1.45072212]
["bitfinex-derivatives","SOLF0:USTF0",1729734296618,10.02957563,172.52,172.5,1.45072212]
["bitfinex-derivatives","SOLF0:USTF0",1729734296821,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734297115,10.02957563,172.52,172.49,1.45099167]
["bitfinex-derivatives","SOLF0:USTF0",1729734297310,10.02957563,172.52,172.5,1.45099167]
["bitfinex-derivatives","SOLF0:USTF0",1729734297516,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734297716,10.02957563,172.52,172.49,1.45098327]
["bitfinex-derivatives","SOLF0:USTF0",1729734297918,10.02957563,172.52,172.5,1.45098327]
["bitfinex-derivatives","SOLF0:USTF0",1729734298119,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734298424,10.02957563,172.52,172.49,1.45098327]
["bitfinex-derivatives","SOLF0:USTF0",1729734298620,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734298828,10.02957563,172.52,172.49,1.4509844]
["bitfinex-derivatives","SOLF0:USTF0",1729734299124,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734299318,10.02957563,172.52,172.49,1.45098479]
["bitfinex-derivatives","SOLF0:USTF0",1729734299519,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734299725,10.02957563,172.52,172.49,1.45097809]
["bitfinex-derivatives","SOLF0:USTF0",1729734299925,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734300120,10.02957563,172.52,172.49,1.45097505]
["bitfinex-derivatives","SOLF0:USTF0",1729734300316,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734300528,10.02957563,172.52,172.49,1.45096591]
["bitfinex-derivatives","SOLF0:USTF0",1729734300829,10.02957563,172.52,172.5,1.45096591]
["bitfinex-derivatives","SOLF0:USTF0",1729734301016,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734301214,10.02957563,172.52,172.49,1.45096438]
["bitfinex-derivatives","SOLF0:USTF0",1729734301420,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734301621,10.02957563,172.52,172.49,1.45097145]
["bitfinex-derivatives","SOLF0:USTF0",1729734301823,10.02957563,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734302028,10.02957563,172.52,172.49,1.45097145]
["bitfinex-derivatives","SOLF0:USTF0",1729734302229,5.22,172.54,172.47,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734302428,5.22,172.58,172.53,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734302732,5.22,172.59,172.53,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734302917,10.02867563,172.57,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729734303117,7.12887563,172.55,172.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729734303327,7.12887563,172.51,172.47,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734303519,7.12887563,172.51,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734303717,8.1204,172.54,172.5,1.45082414]
["bitfinex-derivatives","SOLF0:USTF0",1729734303718,5.22,172.54,172.5,1.45082414]
["bitfinex-derivatives","SOLF0:USTF0",1729734303923,7.12887563,172.52,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734304124,7.12887563,172.51,172.5,1.45085446]
["bitfinex-derivatives","SOLF0:USTF0",1729734306024,5.22,172.56,172.5,1.45085446]
["bitfinex-derivatives","SOLF0:USTF0",1729734306226,7.12887563,172.55,172.51,8.57973009]
["bitfinex-derivatives","SOLF0:USTF0",1729734306425,7.12887563,172.55,172.43,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729734306426,10.02927563,172.54,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729734306626,10.02927563,172.54,172.51,1.45066332]
["bitfinex-derivatives","SOLF0:USTF0",1729734306827,10.02927563,172.54,172.52,1.45066332]
["bitfinex-derivatives","SOLF0:USTF0",1729734307026,10.02927563,172.54,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729734307228,10.02927563,172.54,172.51,1.45065479]
["bitfinex-derivatives","SOLF0:USTF0",1729734307425,10.02927563,172.54,172.52,1.45065479]
["bitfinex-derivatives","SOLF0:USTF0",1729734307735,10.02927563,172.54,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734307930,10.02927563,172.54,172.52,1.4506482]
["bitfinex-derivatives","SOLF0:USTF0",1729734308130,7.12887563,172.53,172.47,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734308326,7.12887563,172.51,172.48,4.35199689]
["bitfinex-derivatives","SOLF0:USTF0",1729734308530,7.12887563,172.51,172.49,1.45079689]
["bitfinex-derivatives","SOLF0:USTF0",1729734308828,5.22,172.56,172.5,1.45079689]
["bitfinex-derivatives","SOLF0:USTF0",1729734309033,2.5217,172.55,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729734309235,7.12887563,172.52,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729734309430,7.12887563,172.52,172.47,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734309628,7.12887563,172.52,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729734311434,5.22,172.56,172.5,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734311638,5.22,172.56,172.51,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734311834,5.22,172.56,172.54,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734312030,15.24847563,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734312230,7.12887563,172.58,172.54,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734313235,10.02847563,172.58,172.54,10.02907563]
["bitfinex-derivatives","SOLF0:USTF0",1729734314036,5.22,172.59,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734314235,10.02797563,172.61,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734314236,2.5883,172.63,172.57,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734314434,2.5883,172.63,172.58,10.02837563]
["bitfinex-derivatives","SOLF0:USTF0",1729734314435,11.34017563,172.63,172.58,10.02837563]
["bitfinex-derivatives","SOLF0:USTF0",1729734314627,5.22,172.63,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734314934,7.12887563,172.62,172.57,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734315236,7.12887563,172.61,172.57,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734315842,7.12887563,172.62,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734318142,7.12887563,172.62,172.57,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734318341,7.12887563,172.62,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729734321542,7.12887563,172.61,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734323736,7.12887563,172.61,172.56,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734323935,7.12887563,172.61,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729734326645,7.12887563,172.62,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729734329144,5.22,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734329345,12.34887563,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734330650,5.22,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734330848,12.34887563,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734331539,1.3197,172.7,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734331743,1.3197,172.7,172.62,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734331945,7.12887563,172.66,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729734332145,7.12887563,172.65,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734332651,7.12887563,172.63,172.59,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734332950,7.12887563,172.65,172.6,8.57900397]
["bitfinex-derivatives","SOLF0:USTF0",1729734333146,7.12887563,172.66,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729734333753,1.199,172.71,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734334054,12.32887563,172.68,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734334243,5.2,172.68,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734334445,12.32887563,172.68,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734335247,15.22687563,172.68,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734335742,12.32887563,172.68,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734335940,12.32887563,172.68,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729734336847,7.12887563,172.66,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734337049,2.88701228,172.74,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734337247,7.12887563,172.7,172.64,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734337550,2.8978,172.69,172.64,10.02737563]
["bitfinex-derivatives","SOLF0:USTF0",1729734337744,7.12887563,172.66,172.59,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729734337957,7.12887563,172.63,172.6,1.44993632]
["bitfinex-derivatives","SOLF0:USTF0",1729734338158,7.12887563,172.63,172.59,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729734338456,5.2,172.66,172.61,10.02787563]
["bitfinex-derivatives","SOLF0:USTF0",1729734338656,12.32887563,172.66,172.61,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734339757,7.12887563,172.65,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734341559,7.12887563,172.63,172.59,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729734341756,7.12887563,172.63,172.58,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729734341757,7.12887563,172.6,172.58,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729734341957,7.12887563,172.6,172.58,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729734342460,7.12887563,172.59,172.52,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729734342755,7.12887563,172.57,172.53,1.45029029]
["bitfinex-derivatives","SOLF0:USTF0",1729734342960,7.12887563,172.57,172.54,1.45029029]
["bitfinex-derivatives","SOLF0:USTF0",1729734343152,7.12887563,172.57,172.55,1.45029029]
["bitfinex-derivatives","SOLF0:USTF0",1729734343464,7.12887563,172.57,172.52,9.58077563]
["bitfinex-derivatives","SOLF0:USTF0",1729734343646,7.12887563,172.57,172.53,1.45048093]
["bitfinex-derivatives","SOLF0:USTF0",1729734343851,7.12887563,172.57,172.54,1.45048093]
["bitfinex-derivatives","SOLF0:USTF0",1729734344051,7.12887563,172.57,172.52,9.58077563]
["bitfinex-derivatives","SOLF0:USTF0",1729734344258,7.12887563,172.57,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734344653,7.12887563,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734348255,7.12887563,172.58,172.53,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734348256,7.12887563,172.57,172.52,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729734348463,7.12887563,172.56,172.53,1.45054962]
["bitfinex-derivatives","SOLF0:USTF0",1729734348659,7.12887563,172.56,172.52,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729734348859,7.12887563,172.56,172.53,1.45054964]
["bitfinex-derivatives","SOLF0:USTF0",1729734349054,2.8995,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734349260,7.12887563,172.57,172.52,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729734349455,5.2,172.6,172.53,1.45048948]
["bitfinex-derivatives","SOLF0:USTF0",1729734349669,5.2,172.6,172.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729734349670,7.12887563,172.53,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734349866,7.12887563,172.54,172.51,1.45072692]
["bitfinex-derivatives","SOLF0:USTF0",1729734350056,7.12887563,172.54,172.49,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729734350259,7.12887563,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729734351567,5.18,172.55,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734353169,7.12887563,172.54,172.5,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729734353374,7.12887563,172.52,172.49,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729734353770,1.1843,172.62,172.51,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734353972,7.12887563,172.59,172.53,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734354273,10.02857563,172.58,172.54,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734354462,10.02857563,172.58,172.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729734354463,7.12887563,172.58,172.52,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734354865,7.12887563,172.58,172.53,4.35102269]
["bitfinex-derivatives","SOLF0:USTF0",1729734355060,7.12887563,172.58,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734357473,5.18,172.57,172.53,10.02927563]
["bitfinex-derivatives","SOLF0:USTF0",1729734358770,5.18,172.57,172.53,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734358969,5.18,172.6,172.53,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734359171,12.30887563,172.6,172.55,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734360372,15.20827563,172.6,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734360569,5.18,172.59,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734360875,5.18,172.59,172.55,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734361771,5.18,172.59,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734361963,12.30887563,172.59,172.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729734362169,7.12887563,172.57,172.52,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734362370,7.12887563,172.57,172.53,1.45056506]
["bitfinex-derivatives","SOLF0:USTF0",1729734362572,7.12887563,172.57,172.52,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734362767,7.12887563,172.57,172.53,4.35089277]
["bitfinex-derivatives","SOLF0:USTF0",1729734362969,5.18,172.59,172.56,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734363369,5.18,172.59,172.56,10.02867563]
["bitfinex-derivatives","SOLF0:USTF0",1729734363962,10.02807563,172.61,172.56,10.02867563]
["bitfinex-derivatives","SOLF0:USTF0",1729734364166,5.18,172.6,172.56,10.02867563]
["bitfinex-derivatives","SOLF0:USTF0",1729734364566,5.18,172.6,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734366877,8.0794,172.6,172.55,10.02887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734367279,7.12887563,172.56,172.49,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729734367466,7.12887563,172.52,172.5,1.45064475]
["bitfinex-derivatives","SOLF0:USTF0",1729734367671,7.12887563,172.52,172.47,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734367875,7.12887563,172.53,172.48,8.57974072]
["bitfinex-derivatives","SOLF0:USTF0",1729734368176,7.12887563,172.53,172.48,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734368381,7.12887563,172.53,172.49,1.45082729]
["bitfinex-derivatives","SOLF0:USTF0",1729734368680,5.18,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729734368870,5.18,172.54,172.5,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734369475,7.12887563,172.55,172.5,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734369677,5.18,172.55,172.52,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734369979,0.5799,172.62,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734370184,7.12887563,172.56,172.43,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729734370483,7.12887563,172.55,172.5,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734370783,7.12887563,172.55,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734374086,15.20887563,172.56,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734377684,7.12887563,172.55,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734386701,5.18,172.56,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734387487,5.18,172.56,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734387688,5.16,172.57,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734388000,5.16,172.57,172.55,10.02897563]
["bitfinex-derivatives","SOLF0:USTF0",1729734388594,5.16,172.57,172.55,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734388898,5.16,172.57,172.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734390294,63.8212,172.63,172.56,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734390502,63.8212,172.63,172.51,2.96567712]
["bitfinex-derivatives","SOLF0:USTF0",1729734390503,5.16,172.62,172.58,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734390802,63.8212,172.63,172.58,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734391096,5.16,172.62,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734391296,7.12887563,172.65,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734391297,5.16,172.64,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734391496,7.12887563,172.65,172.6,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734391706,5.16,172.64,172.6,10.02807563]
["bitfinex-derivatives","SOLF0:USTF0",1729734393000,5.16,172.64,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734393305,5.16,172.64,172.62,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734393600,5.16,172.64,172.62,10.02767563]
["bitfinex-derivatives","SOLF0:USTF0",1729734393794,10.02697563,172.67,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734393795,5.16,172.67,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734393995,5.16,172.68,172.66,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729734394203,15.18667563,172.69,172.64,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734394401,15.18667563,172.69,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734394402,7.12887563,172.68,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734394599,7.12887563,172.68,172.63,10.02747563]
["bitfinex-derivatives","SOLF0:USTF0",1729734394801,10.02697563,172.68,172.63,10.02747563]
["bitfinex-derivatives","SOLF0:USTF0",1729734395205,10.02697563,172.68,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734395407,15.18697563,172.68,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734395804,8.0581,172.68,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734396006,5.16,172.68,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734396702,5.16,172.68,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729734396911,5.16,172.68,172.63,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734397410,5.16,172.68,172.64,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734398308,5.16,172.7,172.66,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729734398509,5.16,172.71,172.66,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734398809,12.28887563,172.71,172.66,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734398999,7.12887563,172.69,172.62,5.21498892]
["bitfinex-derivatives","SOLF0:USTF0",1729734399200,7.12887563,172.64,172.63,6.66457939]
["bitfinex-derivatives","SOLF0:USTF0",1729734399406,7.12887563,172.64,172.63,1.44959047]
["bitfinex-derivatives","SOLF0:USTF0",1729734399610,7.12887563,172.64,172.61,5.21498892]
["bitfinex-derivatives","SOLF0:USTF0",1729734399910,7.12887563,172.64,172.62,1.44972514]
["bitfinex-derivatives","SOLF0:USTF0",1729734400110,7.12887563,172.64,172.61,5.21417533]
["bitfinex-derivatives","SOLF0:USTF0",1729734400309,7.12887563,172.64,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734401403,2.8982,172.67,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734401404,7.12887563,172.66,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734401709,7.12887563,172.67,172.62,8.57861969]
["bitfinex-derivatives","SOLF0:USTF0",1729734402011,7.12887563,172.67,172.62,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734402512,7.12887563,172.67,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729734403710,7.12887563,172.67,172.62,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734403913,7.12887563,172.66,172.61,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734404110,7.12887563,172.66,172.62,1.44972604]
["bitfinex-derivatives","SOLF0:USTF0",1729734404310,7.12887563,172.66,172.61,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734404717,7.12887563,172.66,172.62,1.44972604]
["bitfinex-derivatives","SOLF0:USTF0",1729734405012,7.12887563,172.66,172.61,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734405217,7.12887563,172.66,172.62,1.44972604]
["bitfinex-derivatives","SOLF0:USTF0",1729734405513,7.12887563,172.66,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734407411,7.12887563,172.67,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734409720,7.12887563,172.65,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734411818,2.8974,172.71,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729734412119,12.26887563,172.71,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729734412510,15.16647563,172.71,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729734413113,7.12887563,172.69,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729734413513,7.12887563,172.68,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729734413720,7.12887563,172.67,172.61,7.12887563]
["bitfinex-derivatives","SOLF0:USTF0",1729734413916,7.12887563,172.64,172.6,1.4496585]
["bitfinex-derivatives","SOLF0:USTF0",1729734414116,7.12887563,172.64,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734414426,7.12887563,172.64,172.6,1.4496585]
["bitfinex-derivatives","SOLF0:USTF0",1729734415326,7.12887563,172.65,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729734416224,5.14,172.66,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729734418926,5.14,172.66,172.59,2.67227066]
["bitfinex-derivatives","SOLF0:USTF0",1729734419129,11.13591805,172.63,172.58,2.74077066]
["bitfinex-derivatives","SOLF0:USTF0",1729734419432,11.13591805,172.63,172.53,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734419433,11.13591805,172.63,172.54,6.59003179]
["bitfinex-derivatives","SOLF0:USTF0",1729734419633,14.03471805,172.63,172.55,1.45003179]
["bitfinex-derivatives","SOLF0:USTF0",1729734419935,14.03471805,172.63,172.56,1.45003179]
["bitfinex-derivatives","SOLF0:USTF0",1729734420226,14.03471805,172.63,172.55,1.45003179]
["bitfinex-derivatives","SOLF0:USTF0",1729734420429,14.03471805,172.63,172.56,1.45003179]
["bitfinex-derivatives","SOLF0:USTF0",1729734420631,14.03471805,172.63,172.55,1.45003179]
["bitfinex-derivatives","SOLF0:USTF0",1729734420820,14.03471805,172.63,172.56,1.45003179]
["bitfinex-derivatives","SOLF0:USTF0",1729734421024,14.03471805,172.63,172.55,1.45003179]
["bitfinex-derivatives","SOLF0:USTF0",1729734421226,14.03471805,172.63,172.56,1.45003179]
["bitfinex-derivatives","SOLF0:USTF0",1729734421530,11.13591805,172.65,172.55,12.58594984]
["bitfinex-derivatives","SOLF0:USTF0",1729734421825,5.14,172.66,172.57,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734422229,8.0384,172.66,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734425330,5.14,172.66,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734425535,5.14,172.66,172.57,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734426132,5.14,172.66,172.58,1.44999512]
["bitfinex-derivatives","SOLF0:USTF0",1729734426332,8.0383,172.66,172.57,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734426536,8.0383,172.66,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734430229,11.13591805,172.64,172.58,1.44991482]
["bitfinex-derivatives","SOLF0:USTF0",1729734430436,2.8995,172.59,172.56,1.44991482]
["bitfinex-derivatives","SOLF0:USTF0",1729734430626,2.8995,172.59,172.54,1.44991482]
["bitfinex-derivatives","SOLF0:USTF0",1729734430831,2.8998,172.57,172.54,1.44991482]
["bitfinex-derivatives","SOLF0:USTF0",1729734431030,2.8998,172.57,172.48,17.80140451]
["bitfinex-derivatives","SOLF0:USTF0",1729734431232,2.8998,172.57,172.49,6.66548646]
["bitfinex-derivatives","SOLF0:USTF0",1729734431426,2.8998,172.57,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734431841,2.8998,172.57,172.49,6.66548646]
["bitfinex-derivatives","SOLF0:USTF0",1729734432137,2.8998,172.57,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729734432437,5.14,172.6,172.52,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734432629,5.14,172.6,172.52,12.58583287]
["bitfinex-derivatives","SOLF0:USTF0",1729734432829,5.14,172.6,172.52,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734433229,8.0393,172.6,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734433626,1.2007,172.63,172.54,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734433835,5.14,172.6,172.54,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734434637,5.14,172.6,172.55,1.45020448]
["bitfinex-derivatives","SOLF0:USTF0",1729734434840,5.14,172.6,172.57,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734435238,5.14,172.6,172.55,1.450206]
["bitfinex-derivatives","SOLF0:USTF0",1729734435438,5.14,172.6,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734435831,5.14,172.63,172.59,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734436142,5.14,172.63,172.56,12.58612405]
["bitfinex-derivatives","SOLF0:USTF0",1729734436340,5.14,172.63,172.56,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734436544,5.14,172.63,172.56,12.58608264]
["bitfinex-derivatives","SOLF0:USTF0",1729734436755,5.14,172.63,172.57,1.45016459]
["bitfinex-derivatives","SOLF0:USTF0",1729734437044,5.14,172.63,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734437248,5.14,172.63,172.56,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734437450,5.14,172.63,172.57,1.450045]
["bitfinex-derivatives","SOLF0:USTF0",1729734437650,5.14,172.63,172.56,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734437846,5.14,172.63,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734438440,5.14,172.63,172.56,11.13591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734438647,5.14,172.63,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734438843,5.14,172.63,172.57,1.4500199]
["bitfinex-derivatives","SOLF0:USTF0",1729734438844,2.8992,172.61,172.51,16.27591805]
["bitfinex-derivatives","SOLF0:USTF0",1729734439048,11.13591805,172.62,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734439344,11.13591805,172.62,172.55,1.45019288]
["bitfinex-derivatives","SOLF0:USTF0",1729734439543,5.14,172.63,172.56,12.586004]
["bitfinex-derivatives","SOLF0:USTF0",1729734439749,5.14,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734441945,5.14,172.63,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734443747,5.14,172.63,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729734444249,7.12917395,172.62,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734445249,5.14,172.63,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734445550,12.26917395,172.63,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734449659,5.14,172.63,172.6,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734450262,5.14,172.63,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734457360,5.14,172.63,172.62,1.44999106]
["bitfinex-derivatives","SOLF0:USTF0",1729734459368,7.12917395,172.64,172.62,1.44999106]
["bitfinex-derivatives","SOLF0:USTF0",1729734459369,12.24917395,172.64,172.62,1.44999106]
["bitfinex-derivatives","SOLF0:USTF0",1729734459570,12.24917395,172.64,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734460170,12.24917395,172.64,172.62,1.44999144]
["bitfinex-derivatives","SOLF0:USTF0",1729734460367,1.1867,172.68,172.59,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734460577,5.12,172.67,172.62,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734460970,5.12,172.67,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729734461176,7.12917395,172.66,172.65,1.44969141]
["bitfinex-derivatives","SOLF0:USTF0",1729734461865,7.12917395,172.66,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729734463578,5.12,172.67,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729734463973,12.24917395,172.68,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729734464271,2.8978,172.69,172.66,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729734464272,7.12917395,172.69,172.66,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729734464473,5.12,172.71,172.6,5.14407521]
["bitfinex-derivatives","SOLF0:USTF0",1729734464474,7.12917395,172.67,172.6,5.14407521]
["bitfinex-derivatives","SOLF0:USTF0",1729734464677,7.12917395,172.62,172.61,6.59388872]
["bitfinex-derivatives","SOLF0:USTF0",1729734465971,7.12917395,172.62,172.61,9.49298872]
["bitfinex-derivatives","SOLF0:USTF0",1729734466573,7.12917395,172.62,172.61,6.59388872]
["bitfinex-derivatives","SOLF0:USTF0",1729734466874,7.12917395,172.62,172.53,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729734467085,7.12917395,172.57,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734467279,7.12917395,172.57,172.56,1.45031536]
["bitfinex-derivatives","SOLF0:USTF0",1729734467679,7.12917395,172.57,172.56,4.35031536]
["bitfinex-derivatives","SOLF0:USTF0",1729734469081,7.12917395,172.58,172.56,4.35031536]
["bitfinex-derivatives","SOLF0:USTF0",1729734469286,7.12917395,172.58,172.57,1.45031536]
["bitfinex-derivatives","SOLF0:USTF0",1729734471872,7.12917395,172.58,172.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734472274,7.12917395,172.58,172.57,1.45033494]
["bitfinex-derivatives","SOLF0:USTF0",1729734474182,7.12917395,172.58,172.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734477085,7.12917395,172.58,172.57,1.45039369]
["bitfinex-derivatives","SOLF0:USTF0",1729734477285,7.12917395,172.58,172.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734477485,7.12917395,172.58,172.57,1.45039617]
["bitfinex-derivatives","SOLF0:USTF0",1729734477883,7.12917395,172.58,172.57,4.35019617]
["bitfinex-derivatives","SOLF0:USTF0",1729734479783,7.12917395,172.58,172.57,1.45039617]
["bitfinex-derivatives","SOLF0:USTF0",1729734479986,7.12917395,172.58,172.57,1.45034146]
["bitfinex-derivatives","SOLF0:USTF0",1729734482392,7.12917395,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734482587,7.12917395,172.58,172.57,1.45040202]
["bitfinex-derivatives","SOLF0:USTF0",1729734482893,10.02877395,172.58,172.57,1.45040202]
["bitfinex-derivatives","SOLF0:USTF0",1729734483190,7.12917395,172.58,172.51,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734483388,7.12917395,172.56,172.52,1.45049336]
["bitfinex-derivatives","SOLF0:USTF0",1729734483582,7.12917395,172.6,172.55,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734483789,5.12,172.59,172.55,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734483991,5.12,172.59,172.56,1.45036823]
["bitfinex-derivatives","SOLF0:USTF0",1729734484189,7.12917395,172.58,172.57,1.45036823]
["bitfinex-derivatives","SOLF0:USTF0",1729734484893,2.8998,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734485084,7.12917395,172.56,172.54,1.45049924]
["bitfinex-derivatives","SOLF0:USTF0",1729734485387,7.12917395,172.56,172.55,1.45049924]
["bitfinex-derivatives","SOLF0:USTF0",1729734486493,7.12917395,172.56,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734486794,7.12917395,172.56,172.55,1.45050391]
["bitfinex-derivatives","SOLF0:USTF0",1729734487591,7.12917395,172.57,172.55,4.35050391]
["bitfinex-derivatives","SOLF0:USTF0",1729734487784,7.12917395,172.58,172.56,1.45050391]
["bitfinex-derivatives","SOLF0:USTF0",1729734487990,7.12917395,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734488195,7.12917395,172.58,172.56,1.45044149]
["bitfinex-derivatives","SOLF0:USTF0",1729734488493,7.12917395,172.58,172.57,1.45038719]
["bitfinex-derivatives","SOLF0:USTF0",1729734488698,7.12917395,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734488902,7.12917395,172.58,172.56,1.45044022]
["bitfinex-derivatives","SOLF0:USTF0",1729734489093,7.12917395,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734489297,7.12917395,172.58,172.56,1.4504123]
["bitfinex-derivatives","SOLF0:USTF0",1729734489591,7.12917395,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734489797,7.12917395,172.58,172.56,1.45043908]
["bitfinex-derivatives","SOLF0:USTF0",1729734489998,7.12917395,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734490204,8.0195,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734490397,7.12917395,172.58,172.56,1.45043908]
["bitfinex-derivatives","SOLF0:USTF0",1729734490594,7.12917395,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734490799,7.12917395,172.58,172.56,1.45044983]
["bitfinex-derivatives","SOLF0:USTF0",1729734490998,7.12917395,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734491302,7.12917395,172.58,172.56,1.45050069]
["bitfinex-derivatives","SOLF0:USTF0",1729734491498,7.12917395,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734496007,10.02837395,172.61,172.56,8.5796012]
["bitfinex-derivatives","SOLF0:USTF0",1729734496208,7.12917395,172.66,172.6,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734496513,7.12917395,172.61,172.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729734496713,7.12917395,172.59,172.54,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734496916,7.12917395,172.59,172.57,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734497209,7.12917395,172.59,172.58,1.45024754]
["bitfinex-derivatives","SOLF0:USTF0",1729734497602,7.12917395,172.59,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734497808,7.12917395,172.59,172.57,1.45022688]
["bitfinex-derivatives","SOLF0:USTF0",1729734498011,7.12917395,172.59,172.58,1.45022688]
["bitfinex-derivatives","SOLF0:USTF0",1729734498712,5.12,172.6,172.58,1.45022688]
["bitfinex-derivatives","SOLF0:USTF0",1729734499010,5.12,172.61,172.59,1.45021488]
["bitfinex-derivatives","SOLF0:USTF0",1729734499214,5.12,172.61,172.57,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734499517,1.2281,172.7,172.59,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734499518,2.8984,172.66,172.59,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734499813,12.22917395,172.65,172.61,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734500118,12.22917395,172.65,172.51,7.96057218]
["bitfinex-derivatives","SOLF0:USTF0",1729734500119,10.02807395,172.63,172.56,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734500306,7.12917395,172.61,172.57,1.45021997]
["bitfinex-derivatives","SOLF0:USTF0",1729734500502,7.12917395,172.61,172.58,1.45021997]
["bitfinex-derivatives","SOLF0:USTF0",1729734500714,7.12917395,172.61,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734500916,7.12917395,172.61,172.6,4.34951997]
["bitfinex-derivatives","SOLF0:USTF0",1729734502111,5.1,172.64,172.6,8.57939392]
["bitfinex-derivatives","SOLF0:USTF0",1729734502311,5.1,172.64,172.62,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734502515,1.2426,172.69,172.62,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734502516,5.1,172.66,172.63,1.44991316]
["bitfinex-derivatives","SOLF0:USTF0",1729734502720,5.1,172.66,172.62,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734502919,5.1,172.66,172.63,1.44988396]
["bitfinex-derivatives","SOLF0:USTF0",1729734503127,7.12917395,172.67,172.62,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734503313,5.1,172.66,172.63,1.44986865]
["bitfinex-derivatives","SOLF0:USTF0",1729734503620,5.1,172.66,172.64,1.44984309]
["bitfinex-derivatives","SOLF0:USTF0",1729734503920,5.1,172.66,172.62,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734504113,1.7948,172.8,172.64,7.12917395]
["bitfinex-derivatives","SOLF0:USTF0",1729734504418,5.1,172.71,172.65,1.4498429]
["bitfinex-derivatives","SOLF0:USTF0",1729734504612,5.1,172.71,172.62,11.13008596]
["bitfinex-derivatives","SOLF0:USTF0",1729734504613,7.9975,172.71,172.62,11.13008596]
["bitfinex-derivatives","SOLF0:USTF0",1729734505009,7.9975,172.71,172.63,1.4497919]
["bitfinex-derivatives","SOLF0:USTF0",1729734505210,7.9975,172.71,172.66,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729734505911,7.9975,172.71,172.6,11.13008596]
["bitfinex-derivatives","SOLF0:USTF0",1729734505912,11.13008596,172.7,172.6,11.13008596]
["bitfinex-derivatives","SOLF0:USTF0",1729734506213,5.1,172.71,172.57,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729734506214,11.13008596,172.67,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729734506416,5.1,172.66,172.57,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729734506814,5.1,172.66,172.58,12.58005623]
["bitfinex-derivatives","SOLF0:USTF0",1729734507014,5.1,172.66,172.59,1.44997027]
["bitfinex-derivatives","SOLF0:USTF0",1729734507213,5.1,172.66,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729734511424,16.23008596,172.66,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729734511625,16.23008596,172.66,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734511926,16.23008596,172.66,172.57,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729734512120,16.23008596,172.66,172.58,1.45005309]
["bitfinex-derivatives","SOLF0:USTF0",1729734512121,11.13008596,172.64,172.58,1.45005309]
["bitfinex-derivatives","SOLF0:USTF0",1729734512317,11.13008596,172.64,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734512520,5.1,172.66,172.57,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729734512521,11.13008596,172.62,172.57,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729734512729,11.13008596,172.62,172.58,1.4500842]
["bitfinex-derivatives","SOLF0:USTF0",1729734513025,5.1,172.66,172.57,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729734513026,11.13008596,172.64,172.59,1.4500842]
["bitfinex-derivatives","SOLF0:USTF0",1729734513327,11.13008596,172.64,172.6,1.4500842]
["bitfinex-derivatives","SOLF0:USTF0",1729734513525,11.13008596,172.64,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734514227,5.1,172.63,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734514821,5.1,172.63,172.57,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729734515026,11.13008596,172.62,172.58,4.34961315]
["bitfinex-derivatives","SOLF0:USTF0",1729734515325,11.13008596,172.62,172.59,1.45011315]
["bitfinex-derivatives","SOLF0:USTF0",1729734515518,11.13008596,172.62,172.57,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729734515721,11.13008596,172.62,172.58,1.45014861]
["bitfinex-derivatives","SOLF0:USTF0",1729734515917,11.13008596,172.62,172.57,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729734516122,11.13008596,172.62,172.52,17.50988596]
["bitfinex-derivatives","SOLF0:USTF0",1729734516123,14.02908596,172.62,172.58,4.34974635]
["bitfinex-derivatives","SOLF0:USTF0",1729734516323,14.02908596,172.62,172.59,1.45014635]
["bitfinex-derivatives","SOLF0:USTF0",1729734516521,14.02908596,172.62,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734516732,11.13008596,172.62,172.59,1.45014727]
["bitfinex-derivatives","SOLF0:USTF0",1729734516933,11.13008596,172.62,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734517131,11.13008596,172.62,172.59,1.45014058]
["bitfinex-derivatives","SOLF0:USTF0",1729734517329,2.8991,172.61,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734517532,5.1,172.63,172.58,1.45014058]
["bitfinex-derivatives","SOLF0:USTF0",1729734517533,11.13008596,172.6,172.58,1.45014058]
["bitfinex-derivatives","SOLF0:USTF0",1729734517833,11.13008596,172.59,172.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729734518137,5.1,172.58,172.54,1.45045887]
["bitfinex-derivatives","SOLF0:USTF0",1729734518430,5.1,172.58,172.55,4.35045887]
["bitfinex-derivatives","SOLF0:USTF0",1729734518733,5.1,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734519135,5.1,172.58,172.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729734519426,5.1,172.58,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734519632,5.1,172.58,172.57,4.35027913]
["bitfinex-derivatives","SOLF0:USTF0",1729734519932,5.1,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734520321,5.1,172.58,172.57,1.45040107]
["bitfinex-derivatives","SOLF0:USTF0",1729734520527,5.1,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734520830,5.1,172.58,172.57,1.45035397]
["bitfinex-derivatives","SOLF0:USTF0",1729734521528,5.1,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734522233,5.1,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734522629,5.1,172.58,172.56,1.45042902]
["bitfinex-derivatives","SOLF0:USTF0",1729734522934,5.1,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734523426,5.1,172.58,172.56,1.45042348]
["bitfinex-derivatives","SOLF0:USTF0",1729734523626,5.1,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734523926,5.1,172.58,172.56,1.45042366]
["bitfinex-derivatives","SOLF0:USTF0",1729734524135,5.1,172.58,172.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729734524331,5.1,172.58,172.54,1.45042348]
["bitfinex-derivatives","SOLF0:USTF0",1729734524537,11.13008596,172.63,172.55,1.45042348]
["bitfinex-derivatives","SOLF0:USTF0",1729734524737,7.9991,172.62,172.57,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734524933,5.1,172.61,172.57,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734526327,7.9992,172.61,172.57,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734526828,7.9992,172.61,172.58,1.45033081]
["bitfinex-derivatives","SOLF0:USTF0",1729734527032,7.9992,172.61,172.57,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734527227,7.9992,172.61,172.58,1.4503286]
["bitfinex-derivatives","SOLF0:USTF0",1729734527435,5.1,172.61,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734528930,5.1,172.62,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734529241,2.8987,172.64,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734529535,5.08,172.63,172.55,11.13008596]
["bitfinex-derivatives","SOLF0:USTF0",1729734529837,5.08,172.63,172.56,1.4501965]
["bitfinex-derivatives","SOLF0:USTF0",1729734530038,5.08,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734530237,5.08,172.63,172.58,11.13008596]
["bitfinex-derivatives","SOLF0:USTF0",1729734530434,5.08,172.63,172.59,1.4500833]
["bitfinex-derivatives","SOLF0:USTF0",1729734530634,5.08,172.63,172.6,1.4500833]
["bitfinex-derivatives","SOLF0:USTF0",1729734530837,5.08,172.63,172.61,1.4500833]
["bitfinex-derivatives","SOLF0:USTF0",1729734531027,5.08,172.63,172.59,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729734531338,5.08,172.63,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734531536,5.08,172.63,172.62,4.34895679]
["bitfinex-derivatives","SOLF0:USTF0",1729734531932,5.08,172.63,172.62,4.34892707]
["bitfinex-derivatives","SOLF0:USTF0",1729734533238,5.08,172.63,172.62,4.34890049]
["bitfinex-derivatives","SOLF0:USTF0",1729734533625,14.02838596,172.67,172.62,1.45000049]
["bitfinex-derivatives","SOLF0:USTF0",1729734533832,5.08,172.66,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734534236,12.20601335,172.66,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734535435,12.20601335,172.66,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734536736,12.20601335,172.66,172.61,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734537039,12.20601335,172.66,172.62,1.44996136]
["bitfinex-derivatives","SOLF0:USTF0",1729734537239,12.20601335,172.66,172.61,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734537433,12.20601335,172.66,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729734538235,7.12601335,172.65,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734538443,7.12601335,172.63,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734540446,7.12601335,172.63,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734540631,7.12601335,172.61,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734540836,7.12601335,172.62,172.6,1.45001867]
["bitfinex-derivatives","SOLF0:USTF0",1729734541036,5.08,172.64,172.61,1.45001867]
["bitfinex-derivatives","SOLF0:USTF0",1729734541243,7.12601335,172.62,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734541439,7.12601335,172.62,172.61,4.34902632]
["bitfinex-derivatives","SOLF0:USTF0",1729734542540,7.12601335,172.62,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734542738,7.12601335,172.62,172.61,4.34903751]
["bitfinex-derivatives","SOLF0:USTF0",1729734543439,7.12601335,172.62,172.61,1.45003751]
["bitfinex-derivatives","SOLF0:USTF0",1729734543643,7.12601335,172.62,172.53,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729734543838,7.12601335,172.56,172.53,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729734544034,7.12601335,172.56,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734545545,7.12601335,172.56,172.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729734545737,7.12601335,172.54,172.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729734546047,7.12601335,172.54,172.5,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734546345,5.08,172.59,172.51,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734546346,7.12601335,172.56,172.51,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734548250,7.12601335,172.56,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729734549138,7.12601335,172.56,172.51,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734549354,7.12601335,172.56,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734555651,7.12601335,172.56,172.55,4.35053097]
["bitfinex-derivatives","SOLF0:USTF0",1729734556152,7.12601335,172.58,172.55,1.45043097]
["bitfinex-derivatives","SOLF0:USTF0",1729734556343,7.12601335,172.58,172.56,1.45043097]
["bitfinex-derivatives","SOLF0:USTF0",1729734556546,7.12601335,172.58,172.52,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734556757,7.12601335,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734556956,7.12601335,172.58,172.56,1.45042385]
["bitfinex-derivatives","SOLF0:USTF0",1729734557143,7.12601335,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734557346,7.12601335,172.58,172.56,1.450425]
["bitfinex-derivatives","SOLF0:USTF0",1729734557546,7.9795,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734557747,7.12601335,172.57,172.56,1.45043169]
["bitfinex-derivatives","SOLF0:USTF0",1729734559756,7.12601335,172.57,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734559957,7.9795,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734559958,7.12601335,172.56,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734560461,7.12601335,172.56,172.55,4.35048194]
["bitfinex-derivatives","SOLF0:USTF0",1729734560757,7.9795,172.59,172.55,4.35048194]
["bitfinex-derivatives","SOLF0:USTF0",1729734560958,7.12601335,172.57,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734565089,7.12601335,172.56,172.38,4.35098469]
["bitfinex-derivatives","SOLF0:USTF0",1729734565274,10.13771335,172.56,172.47,1.45097892]
["bitfinex-derivatives","SOLF0:USTF0",1729734565574,2.9006,172.52,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729734565773,5.9763412,172.56,172.41,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734565774,5.06,172.51,172.46,1.45126331]
["bitfinex-derivatives","SOLF0:USTF0",1729734566072,5.9763412,172.56,172.41,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734566073,5.06,172.5,172.41,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734566280,7.12601335,172.47,172.42,1.45131937]
["bitfinex-derivatives","SOLF0:USTF0",1729734566576,7.12601335,172.47,172.43,1.45131937]
["bitfinex-derivatives","SOLF0:USTF0",1729734566782,7.12601335,172.44,172.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729734567179,1.2618,172.49,172.39,1.45137584]
["bitfinex-derivatives","SOLF0:USTF0",1729734567180,7.12601335,172.43,172.39,1.45137584]
["bitfinex-derivatives","SOLF0:USTF0",1729734567385,7.12601335,172.43,172.4,1.45137584]
["bitfinex-derivatives","SOLF0:USTF0",1729734567580,7.12601335,172.43,172.37,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729734567880,7.12601335,172.4,172.38,1.45158762]
["bitfinex-derivatives","SOLF0:USTF0",1729734568088,7.12601335,172.4,172.34,9.65441335]
["bitfinex-derivatives","SOLF0:USTF0",1729734568272,7.12601335,172.4,172.35,1.45170084]
["bitfinex-derivatives","SOLF0:USTF0",1729734568476,7.12601335,172.4,172.36,1.45170084]
["bitfinex-derivatives","SOLF0:USTF0",1729734568672,5.06,172.45,172.38,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734568878,7.12601335,172.44,172.39,1.45170084]
["bitfinex-derivatives","SOLF0:USTF0",1729734569079,7.12601335,172.44,172.4,1.45170084]
["bitfinex-derivatives","SOLF0:USTF0",1729734569278,7.12601335,172.41,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729734569474,7.12601335,172.41,172.36,1.45163463]
["bitfinex-derivatives","SOLF0:USTF0",1729734569683,7.12601335,172.41,172.37,1.45163463]
["bitfinex-derivatives","SOLF0:USTF0",1729734569880,7.12601335,172.41,172.35,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734570087,7.12601335,172.41,172.36,1.45168779]
["bitfinex-derivatives","SOLF0:USTF0",1729734570282,7.12601335,172.39,172.36,4.35498779]
["bitfinex-derivatives","SOLF0:USTF0",1729734570587,7.12601335,172.39,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734570773,7.12601335,172.4,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734571382,7.12601335,172.4,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729734573479,7.12601335,172.42,172.36,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734574077,10.02831335,172.42,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729734574280,7.12601335,172.41,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729734576986,5.06,172.45,172.36,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734577285,5.06,172.45,172.34,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1729734577286,7.12601335,172.41,172.34,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1729734577588,7.12601335,172.41,172.36,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734578380,7.12601335,172.41,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729734578580,5.08,172.43,172.39,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734578780,12.20601335,172.44,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729734578987,5.08,172.45,172.39,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734579187,12.20601335,172.45,172.39,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734579682,15.10791335,172.45,172.41,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729734580083,7.12601335,172.45,172.39,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734580281,5.08,172.47,172.43,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734580483,12.20601335,172.48,172.43,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734580687,2.9031,172.38,172.29,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729734580884,0.5803,172.46,172.13,23.7232]
["bitfinex-derivatives","SOLF0:USTF0",1729734580885,5.08,172.4,172.3,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734581078,7.12601335,172.39,172.32,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734581682,7.12601335,172.39,172.33,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734582292,10.02901335,172.39,172.33,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734582788,7.12601335,172.39,172.28,4.15097772]
["bitfinex-derivatives","SOLF0:USTF0",1729734582992,2.9033,172.37,172.32,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734583193,7.12601335,172.39,172.32,7.12601335]
["bitfinex-derivatives","SOLF0:USTF0",1729734583387,7.12601335,172.34,172.28,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729734583585,7.12601335,172.34,172.28,8.34541335]
["bitfinex-derivatives","SOLF0:USTF0",1729734585191,7.12601335,172.32,172.28,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729734585388,7.12601335,172.34,172.28,8.34541335]
["bitfinex-derivatives","SOLF0:USTF0",1729734585590,7.12601335,172.32,172.28,8.34541335]
["bitfinex-derivatives","SOLF0:USTF0",1729734586290,2.9037,172.34,172.28,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729734587688,2.9035,172.36,172.28,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729734587898,11.15084732,172.37,172.28,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729734588893,11.15084732,172.37,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729734589194,11.15084732,172.37,172.28,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729734589195,5.06,172.36,172.28,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729734589692,11.15084732,172.37,172.28,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729734589897,5.06,172.38,172.29,11.15084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734590098,16.21084732,172.39,172.29,11.15084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734590395,19.11384732,172.39,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729734590690,11.15084732,172.41,172.29,11.15084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734590896,5.06,172.4,172.31,11.15084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734591192,5.06,172.4,172.35,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734591391,5.06,172.4,172.31,16.21084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734592489,1.255,172.45,172.31,16.21084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734592490,11.15084732,172.43,172.31,16.21084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734592686,16.21084732,172.43,172.31,16.21084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734593696,2.9025,172.41,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729734594590,2.9027,172.4,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729734595585,2.903,172.39,172.34,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729734601500,14.05394732,172.38,172.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729734602796,14.05364732,172.4,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729734603704,14.05364732,172.4,172.31,11.15084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734603908,14.05364732,172.4,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729734606203,11.15084732,172.4,172.31,11.15084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734606405,5.06,172.44,172.35,11.15084732]
["bitfinex-derivatives","SOLF0:USTF0",1729734606606,5.06,172.44,172.36,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729734607005,5.06,172.44,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729734607394,5.06,172.44,172.36,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729734607602,2.9024,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729734607906,2.9024,172.42,172.36,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729734608122,11.15084732,172.43,172.36,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729734608311,7.13777837,172.41,172.36,10.85157837]
["bitfinex-derivatives","SOLF0:USTF0",1729734608910,7.13777837,172.41,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729734610213,7.13777837,172.41,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729734610909,7.13777837,172.42,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729734611306,5.06,172.45,172.4,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734611514,1.2543,172.53,172.42,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734611515,7.13777837,172.47,172.42,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734611911,7.13777837,172.47,172.36,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729734611912,7.13777837,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729734612505,7.13777837,172.46,172.44,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729734613816,7.13777837,172.47,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729734614110,7.13777837,172.46,172.4,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734614308,7.13777837,172.46,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729734614508,7.13777837,172.46,172.4,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734614907,7.13777837,172.46,172.41,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734616113,7.13777837,172.48,172.44,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729734616420,7.13777837,172.49,172.44,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734616717,62.68,172.56,172.48,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734616718,5.06,172.54,172.48,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734617017,7.13777837,172.53,172.48,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734618114,7.13777837,172.53,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734622515,7.13777837,172.53,172.48,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734622715,7.13777837,172.53,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729734624220,7.13777837,172.54,172.49,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734624916,62.66,172.65,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734624917,12.19777837,172.58,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734625123,7.13777837,172.58,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734625620,7.13777837,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734625814,7.13777837,172.57,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734632418,7.9591,172.61,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734632623,7.13777837,172.58,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734634424,7.13777837,172.58,172.57,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734637419,10.03737837,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729734637621,7.13777837,172.55,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729734640227,7.13777837,172.58,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734641223,7.13777837,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734641630,7.13777837,172.58,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734641827,10.03737837,172.58,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734642732,7.13777837,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729734645226,7.13777837,172.58,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734645227,7.13777837,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734645733,7.13777837,172.58,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734646730,5.06,172.61,172.51,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729734646731,7.13777837,172.59,172.54,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734647927,7.13777837,172.59,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729734648133,5.06,172.61,172.57,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734648329,5.06,172.61,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734649037,62.66,172.65,172.57,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734649234,12.17777837,172.63,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734649542,7.13777837,172.63,172.57,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734650332,7.13777837,172.61,172.57,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734651338,7.13777837,172.61,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734653744,7.13777837,172.63,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734655041,1.0724,172.71,172.58,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734655336,7.13777837,172.64,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734655638,2.8983,172.66,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734655639,7.13777837,172.63,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734655936,7.13777837,172.63,172.57,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734656140,7.13777837,172.61,172.57,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734656540,7.13777837,172.61,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734656942,2.8994,172.6,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734657135,5.04,172.65,172.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729734657136,7.13777837,172.58,172.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729734657544,7.13777837,172.58,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734658341,7.13777837,172.58,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729734659944,7.13777837,172.58,172.51,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729734660145,7.13777837,172.56,172.51,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729734660438,7.13777837,172.56,172.51,10.82457837]
["bitfinex-derivatives","SOLF0:USTF0",1729734661540,7.13777837,172.56,172.54,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734662043,7.13777837,172.56,172.51,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729734662242,5.04,172.57,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729734662243,7.13777837,172.52,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729734663442,7.13777837,172.52,172.47,161.09391613]
["bitfinex-derivatives","SOLF0:USTF0",1729734663443,5.04,172.57,172.5,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734663644,5.04,172.57,172.54,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734663942,7.13777837,172.59,172.54,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734664135,12.17777837,172.62,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729734665944,7.13777837,172.61,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729734666954,12.17777837,172.62,172.57,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734667150,7.13777837,172.64,172.58,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734667542,7.13777837,172.64,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734668947,7.13777837,172.64,172.58,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734669155,7.13777837,172.64,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734671061,7.13777837,172.64,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734671461,7.13777837,172.65,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734673169,7.13777837,172.65,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734673368,7.13777837,172.65,172.6,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729734673769,7.13777837,172.61,172.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729734673967,7.13777837,172.59,172.54,13.41577837]
["bitfinex-derivatives","SOLF0:USTF0",1729734674164,5.04,172.64,172.55,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734674465,7.13777837,172.61,172.55,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734674665,7.13777837,172.59,172.54,13.41577837]
["bitfinex-derivatives","SOLF0:USTF0",1729734674870,7.13777837,172.59,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734675070,7.13777837,172.59,172.54,8.37577837]
["bitfinex-derivatives","SOLF0:USTF0",1729734675071,7.13777837,172.59,172.54,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729734675272,7.13777837,172.58,172.54,2.68794085]
["bitfinex-derivatives","SOLF0:USTF0",1729734675471,7.13777837,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734675668,7.13777837,172.58,172.54,2.68794085]
["bitfinex-derivatives","SOLF0:USTF0",1729734675868,7.13777837,172.58,172.54,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729734676173,7.13777837,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734676368,7.13777837,172.56,172.54,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729734677077,7.13777837,172.56,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729734677568,7.13777837,172.58,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729734678775,7.13777837,172.59,172.55,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734678967,7.13777837,172.59,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734683372,7.13777837,172.59,172.54,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729734683576,7.13777837,172.57,172.55,1.45027206]
["bitfinex-derivatives","SOLF0:USTF0",1729734683878,7.13777837,172.58,172.56,1.45027206]
["bitfinex-derivatives","SOLF0:USTF0",1729734684077,7.13777837,172.58,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729734684375,7.13777837,172.58,172.57,4.34997991]
["bitfinex-derivatives","SOLF0:USTF0",1729734685265,7.13777837,172.6,172.57,1.45027991]
["bitfinex-derivatives","SOLF0:USTF0",1729734685467,7.13777837,172.61,172.59,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734685672,7.13777837,172.61,172.55,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734685871,7.13777837,172.61,172.56,1.45026694]
["bitfinex-derivatives","SOLF0:USTF0",1729734686172,7.13777837,172.61,172.57,1.45026694]
["bitfinex-derivatives","SOLF0:USTF0",1729734686377,7.13777837,172.61,172.58,1.45026694]
["bitfinex-derivatives","SOLF0:USTF0",1729734686674,7.13777837,172.61,172.55,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734686875,7.13777837,172.61,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729734687867,7.13777837,172.61,172.55,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734688175,7.13777837,172.61,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734688378,7.13777837,172.61,172.59,1.45026541]
["bitfinex-derivatives","SOLF0:USTF0",1729734688577,7.13777837,172.61,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734689173,7.13777837,172.61,172.59,1.45027653]
["bitfinex-derivatives","SOLF0:USTF0",1729734689376,7.13777837,172.61,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734689577,7.13777837,172.61,172.59,1.450278]
["bitfinex-derivatives","SOLF0:USTF0",1729734689773,7.13777837,172.61,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734689978,2.899,172.62,172.59,1.45025527]
["bitfinex-derivatives","SOLF0:USTF0",1729734690178,7.13777837,172.6,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734690366,7.13777837,172.6,172.59,1.45025527]
["bitfinex-derivatives","SOLF0:USTF0",1729734691574,10.03707837,172.6,172.59,1.45025527]
["bitfinex-derivatives","SOLF0:USTF0",1729734693576,10.03707837,172.6,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729734693780,10.03707837,172.6,172.58,1.45029096]
["bitfinex-derivatives","SOLF0:USTF0",1729734693976,10.03707837,172.6,172.59,1.45029096]
["bitfinex-derivatives","SOLF0:USTF0",1729734694179,7.13777837,172.6,172.59,1.45029096]
["bitfinex-derivatives","SOLF0:USTF0",1729734694580,7.13777837,172.6,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729734694785,7.13777837,172.61,172.59,1.45028296]
["bitfinex-derivatives","SOLF0:USTF0",1729734694980,7.13777837,172.61,172.56,10.03757837]
["bitfinex-derivatives","SOLF0:USTF0",1729734694981,7.13777837,172.62,172.6,1.450267]
["bitfinex-derivatives","SOLF0:USTF0",1729734695177,7.13777837,172.62,172.61,1.450267]
["bitfinex-derivatives","SOLF0:USTF0",1729734696281,7.13777837,172.62,172.61,1.45018593]
["bitfinex-derivatives","SOLF0:USTF0",1729734696678,7.13777837,172.62,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734696878,7.13777837,172.62,172.6,1.4502225]
["bitfinex-derivatives","SOLF0:USTF0",1729734697175,7.13777837,172.61,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734697381,7.13777837,172.61,172.6,1.45022011]
["bitfinex-derivatives","SOLF0:USTF0",1729734697980,10.03687837,172.61,172.55,10.03777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734698182,7.13777837,172.6,172.54,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729734698486,7.13777837,172.6,172.55,1.4502119]
["bitfinex-derivatives","SOLF0:USTF0",1729734698683,7.13777837,172.6,172.54,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729734698684,7.13777837,172.6,172.56,1.4502119]
["bitfinex-derivatives","SOLF0:USTF0",1729734698884,7.13777837,172.6,172.57,1.4502119]
["bitfinex-derivatives","SOLF0:USTF0",1729734699082,7.13777837,172.6,172.58,1.4502119]
["bitfinex-derivatives","SOLF0:USTF0",1729734699288,7.13777837,172.6,172.59,1.4502119]
["bitfinex-derivatives","SOLF0:USTF0",1729734700585,7.13777837,172.6,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734700790,7.13777837,172.6,172.58,1.45034601]
["bitfinex-derivatives","SOLF0:USTF0",1729734700990,7.13777837,172.6,172.59,1.45034601]
["bitfinex-derivatives","SOLF0:USTF0",1729734701889,7.13777837,172.6,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729734702079,7.13777837,172.6,172.58,1.45034448]
["bitfinex-derivatives","SOLF0:USTF0",1729734702282,7.13777837,172.6,172.59,1.45034448]
["bitfinex-derivatives","SOLF0:USTF0",1729734702589,5.04,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734702781,7.13777837,172.61,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734702982,7.13777837,172.61,172.6,4.349456]
["bitfinex-derivatives","SOLF0:USTF0",1729734703185,12.17777837,172.63,172.6,1.450256]
["bitfinex-derivatives","SOLF0:USTF0",1729734703489,12.17777837,172.63,172.57,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734703490,12.17777837,172.63,172.61,1.450256]
["bitfinex-derivatives","SOLF0:USTF0",1729734703684,12.17777837,172.63,172.57,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734703886,12.17777837,172.63,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734705591,7.13777837,172.63,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734710195,10.03657837,172.63,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734710393,7.13777837,172.6,172.54,13.39577837]
["bitfinex-derivatives","SOLF0:USTF0",1729734710588,5.02,172.65,172.55,1.450331]
["bitfinex-derivatives","SOLF0:USTF0",1729734710589,7.13777837,172.59,172.55,1.450331]
["bitfinex-derivatives","SOLF0:USTF0",1729734710794,5.02,172.65,172.56,1.450331]
["bitfinex-derivatives","SOLF0:USTF0",1729734710991,7.13777837,172.6,172.57,1.450331]
["bitfinex-derivatives","SOLF0:USTF0",1729734711192,7.13777837,172.6,172.58,1.450331]
["bitfinex-derivatives","SOLF0:USTF0",1729734711492,7.13777837,172.6,172.59,1.450331]
["bitfinex-derivatives","SOLF0:USTF0",1729734711700,7.13777837,172.6,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734711891,7.13777837,172.6,172.59,1.45026561]
["bitfinex-derivatives","SOLF0:USTF0",1729734712393,7.13777837,172.62,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729734712590,7.13777837,172.62,172.61,1.45026561]
["bitfinex-derivatives","SOLF0:USTF0",1729734714094,7.13777837,172.62,172.57,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729734714315,7.13777837,172.6,172.58,1.45032817]
["bitfinex-derivatives","SOLF0:USTF0",1729734714598,7.13777837,172.6,172.59,1.45032817]
["bitfinex-derivatives","SOLF0:USTF0",1729734715100,7.13777837,172.61,172.59,1.45032817]
["bitfinex-derivatives","SOLF0:USTF0",1729734715295,7.13777837,172.61,172.56,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734715296,5.02,172.65,172.6,1.45032817]
["bitfinex-derivatives","SOLF0:USTF0",1729734715494,7.13777837,172.61,172.56,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734715694,7.13777837,172.61,172.57,1.45025894]
["bitfinex-derivatives","SOLF0:USTF0",1729734715893,7.13777837,172.61,172.58,1.45025894]
["bitfinex-derivatives","SOLF0:USTF0",1729734716096,7.13777837,172.61,172.56,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734716097,7.13777837,172.61,172.59,1.45025894]
["bitfinex-derivatives","SOLF0:USTF0",1729734716303,7.13777837,172.61,172.6,1.45025894]
["bitfinex-derivatives","SOLF0:USTF0",1729734716701,7.13777837,172.61,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734717000,7.13777837,172.61,172.59,1.45019911]
["bitfinex-derivatives","SOLF0:USTF0",1729734717308,7.13777837,172.61,172.6,1.45019911]
["bitfinex-derivatives","SOLF0:USTF0",1729734717799,2.8989,172.63,172.6,1.45019911]
["bitfinex-derivatives","SOLF0:USTF0",1729734717995,7.13777837,172.61,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729734718191,7.13777837,172.61,172.6,1.45018496]
["bitfinex-derivatives","SOLF0:USTF0",1729734720206,7.13777837,172.61,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734720405,7.13777837,172.61,172.6,1.45023866]
["bitfinex-derivatives","SOLF0:USTF0",1729734720698,7.13777837,172.62,172.6,1.45023866]
["bitfinex-derivatives","SOLF0:USTF0",1729734720902,7.13777837,172.62,172.61,1.45023866]
["bitfinex-derivatives","SOLF0:USTF0",1729734721105,7.13777837,172.62,172.61,4.34933866]
["bitfinex-derivatives","SOLF0:USTF0",1729734721409,10.03647837,172.64,172.61,4.34933866]
["bitfinex-derivatives","SOLF0:USTF0",1729734721599,10.03647837,172.64,172.58,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734721808,10.03647837,172.64,172.59,1.45015745]
["bitfinex-derivatives","SOLF0:USTF0",1729734722105,10.03647837,172.64,172.6,1.45015745]
["bitfinex-derivatives","SOLF0:USTF0",1729734722299,10.03647837,172.64,172.61,1.45015745]
["bitfinex-derivatives","SOLF0:USTF0",1729734722499,10.03647837,172.64,172.58,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734722701,10.03647837,172.64,172.59,1.45015676]
["bitfinex-derivatives","SOLF0:USTF0",1729734722892,10.03647837,172.64,172.6,1.45015676]
["bitfinex-derivatives","SOLF0:USTF0",1729734723092,10.03647837,172.64,172.61,1.45015676]
["bitfinex-derivatives","SOLF0:USTF0",1729734723306,10.03647837,172.64,172.58,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734723498,10.03647837,172.64,172.59,1.45015916]
["bitfinex-derivatives","SOLF0:USTF0",1729734723693,10.03647837,172.64,172.6,4.34925916]
["bitfinex-derivatives","SOLF0:USTF0",1729734723908,10.03647837,172.64,172.61,1.45015916]
["bitfinex-derivatives","SOLF0:USTF0",1729734724199,7.13777837,172.65,172.6,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734724399,7.13777837,172.66,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729734724605,12.15777837,172.66,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729734725601,12.15777837,172.66,172.61,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734725800,12.15777837,172.66,172.62,1.45005498]
["bitfinex-derivatives","SOLF0:USTF0",1729734725801,5.02,172.66,172.62,1.45005498]
["bitfinex-derivatives","SOLF0:USTF0",1729734726109,12.15777837,172.66,172.63,1.45005498]
["bitfinex-derivatives","SOLF0:USTF0",1729734726306,12.15777837,172.66,172.6,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734726698,12.15777837,172.66,172.61,1.45006808]
["bitfinex-derivatives","SOLF0:USTF0",1729734726902,7.13777837,172.64,172.62,1.45006808]
["bitfinex-derivatives","SOLF0:USTF0",1729734727099,7.13777837,172.64,172.63,4.34876808]
["bitfinex-derivatives","SOLF0:USTF0",1729734727296,7.13777837,172.64,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729734727505,7.13777837,172.64,172.63,4.34876063]
["bitfinex-derivatives","SOLF0:USTF0",1729734728606,62.6,172.7,172.68,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729734728908,1.0709,172.75,172.66,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734729103,7.13777837,172.75,172.71,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729734729414,5.02,172.75,172.71,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734729712,2.8973,172.72,172.68,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729734729900,7.13777837,172.71,172.68,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729734730300,7.13777837,172.71,172.69,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729734731017,7.13777837,172.71,172.68,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729734732009,7.13777837,172.69,172.66,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729734733408,7.13777837,172.69,172.64,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729734733608,7.13777837,172.69,172.67,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729734734916,7.13777837,172.68,172.62,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729734735207,7.13777837,172.66,172.63,1.44976123]
["bitfinex-derivatives","SOLF0:USTF0",1729734735408,7.13777837,172.66,172.64,1.44976123]
["bitfinex-derivatives","SOLF0:USTF0",1729734735609,7.13777837,172.66,172.62,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729734735803,7.13777837,172.66,172.63,1.44977097]
["bitfinex-derivatives","SOLF0:USTF0",1729734736006,7.13777837,172.66,172.64,1.44977097]
["bitfinex-derivatives","SOLF0:USTF0",1729734736209,7.13777837,172.66,172.62,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729734736410,7.13777837,172.66,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734736909,7.13777837,172.66,172.62,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729734737311,7.13777837,172.66,172.63,1.44976995]
["bitfinex-derivatives","SOLF0:USTF0",1729734737511,7.13777837,172.66,172.64,1.44976995]
["bitfinex-derivatives","SOLF0:USTF0",1729734737719,7.13777837,172.66,172.62,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729734737916,7.13777837,172.66,172.63,1.44976477]
["bitfinex-derivatives","SOLF0:USTF0",1729734738116,7.13777837,172.66,172.64,1.44976477]
["bitfinex-derivatives","SOLF0:USTF0",1729734738316,7.13777837,172.66,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729734739819,7.13777837,172.66,172.65,1.44967252]
["bitfinex-derivatives","SOLF0:USTF0",1729734740221,7.13777837,172.66,172.62,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729734740416,7.13777837,172.66,172.63,1.4497648]
["bitfinex-derivatives","SOLF0:USTF0",1729734740620,7.13777837,172.66,172.64,1.4497648]
["bitfinex-derivatives","SOLF0:USTF0",1729734740822,7.13777837,172.66,172.62,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729734741022,7.13777837,172.66,172.63,1.44976458]
["bitfinex-derivatives","SOLF0:USTF0",1729734741219,7.13777837,172.66,172.64,4.34836458]
["bitfinex-derivatives","SOLF0:USTF0",1729734741424,7.13777837,172.66,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729734742529,7.13777837,172.65,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734743123,7.13777837,172.65,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734743124,7.13777837,172.64,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734743924,7.13777837,172.62,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734744127,7.13777837,172.62,172.57,8.40677837]
["bitfinex-derivatives","SOLF0:USTF0",1729734744128,7.13777837,172.62,172.61,1.45011699]
["bitfinex-derivatives","SOLF0:USTF0",1729734744326,7.13777837,172.63,172.57,8.40677837]
["bitfinex-derivatives","SOLF0:USTF0",1729734744531,7.13777837,172.63,172.58,1.45012944]
["bitfinex-derivatives","SOLF0:USTF0",1729734744828,5.02,172.62,172.59,1.45012944]
["bitfinex-derivatives","SOLF0:USTF0",1729734745030,5.02,172.62,172.55,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729734745031,7.13777837,172.6,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734745228,7.13777837,172.58,172.57,1.45028878]
["bitfinex-derivatives","SOLF0:USTF0",1729734745824,7.13777837,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734746222,7.13777837,172.58,172.57,1.45035384]
["bitfinex-derivatives","SOLF0:USTF0",1729734746423,7.13777837,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729734747231,7.13777837,172.58,172.57,1.45035632]
["bitfinex-derivatives","SOLF0:USTF0",1729734747640,10.03737837,172.58,172.57,1.45035632]
["bitfinex-derivatives","SOLF0:USTF0",1729734747840,7.13777837,172.58,172.5,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734748040,7.13777837,172.55,172.51,1.45054045]
["bitfinex-derivatives","SOLF0:USTF0",1729734748333,7.13777837,172.55,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734748540,7.13777837,172.55,172.54,4.35084045]
["bitfinex-derivatives","SOLF0:USTF0",1729734748740,7.13777837,172.55,172.54,4.35088851]
["bitfinex-derivatives","SOLF0:USTF0",1729734749434,7.13777837,172.55,172.54,1.45058851]
["bitfinex-derivatives","SOLF0:USTF0",1729734751037,7.13777837,172.55,172.54,4.35088851]
["bitfinex-derivatives","SOLF0:USTF0",1729734751642,7.13777837,172.55,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734751831,7.13777837,172.55,172.54,4.35082214]
["bitfinex-derivatives","SOLF0:USTF0",1729734752234,7.13777837,172.55,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734752435,7.13777837,172.55,172.5,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734752644,7.13777837,172.55,172.51,1.45060344]
["bitfinex-derivatives","SOLF0:USTF0",1729734752939,7.13777837,172.55,172.52,1.45060344]
["bitfinex-derivatives","SOLF0:USTF0",1729734753140,7.13777837,172.55,172.5,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734753141,7.13777837,172.55,172.53,1.45060344]
["bitfinex-derivatives","SOLF0:USTF0",1729734753333,7.13777837,172.55,172.5,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734753539,7.13777837,172.55,172.51,1.45059711]
["bitfinex-derivatives","SOLF0:USTF0",1729734753732,7.13777837,172.55,172.5,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734753933,7.13777837,172.55,172.51,1.45059711]
["bitfinex-derivatives","SOLF0:USTF0",1729734754131,7.13777837,172.55,172.52,1.45059711]
["bitfinex-derivatives","SOLF0:USTF0",1729734754334,7.13777837,172.55,172.53,4.35099711]
["bitfinex-derivatives","SOLF0:USTF0",1729734754538,2.8999,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734754738,7.13777837,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734758741,7.13777837,172.54,172.38,68.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729734759043,7.13777837,172.51,172.46,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734759543,7.13777837,172.51,172.47,1.45077034]
["bitfinex-derivatives","SOLF0:USTF0",1729734759740,7.13777837,172.51,172.48,1.45077034]
["bitfinex-derivatives","SOLF0:USTF0",1729734760047,7.13777837,172.51,172.49,1.45077034]
["bitfinex-derivatives","SOLF0:USTF0",1729734760240,7.13777837,172.51,172.46,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734760434,7.13777837,172.51,172.47,1.45081004]
["bitfinex-derivatives","SOLF0:USTF0",1729734760638,7.13777837,172.51,172.48,1.45081004]
["bitfinex-derivatives","SOLF0:USTF0",1729734760839,7.13777837,172.51,172.49,1.45081004]
["bitfinex-derivatives","SOLF0:USTF0",1729734761039,7.13777837,172.51,172.5,1.45081004]
["bitfinex-derivatives","SOLF0:USTF0",1729734761244,7.13777837,172.51,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734766842,7.13777837,172.51,172.44,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1729734767037,1.0745,172.58,172.46,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734767245,7.13777837,172.52,172.47,8.58858691]
["bitfinex-derivatives","SOLF0:USTF0",1729734767446,7.13777837,172.52,172.48,1.45080854]
["bitfinex-derivatives","SOLF0:USTF0",1729734767752,7.13777837,172.52,172.47,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734767947,7.13777837,172.52,172.48,1.4508009]
["bitfinex-derivatives","SOLF0:USTF0",1729734768246,7.13777837,172.52,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734768653,7.13777837,172.52,172.45,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734768954,7.13777837,172.5,172.46,1.45080759]
["bitfinex-derivatives","SOLF0:USTF0",1729734769146,7.13777837,172.5,172.47,1.45080759]
["bitfinex-derivatives","SOLF0:USTF0",1729734769348,7.13777837,172.5,172.48,1.45080759]
["bitfinex-derivatives","SOLF0:USTF0",1729734769541,7.13777837,172.5,172.45,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734769750,7.13777837,172.5,172.46,1.45080835]
["bitfinex-derivatives","SOLF0:USTF0",1729734769951,7.13777837,172.51,172.46,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734770145,5.02,172.53,172.48,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734770351,12.15777837,172.53,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729734771555,7.13777837,172.55,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729734771742,7.13777837,172.55,172.51,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734771743,5.0,172.55,172.51,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734772155,5.0,172.55,172.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729734772156,5.0,172.56,172.53,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734773157,5.0,172.56,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734773747,12.13777837,172.56,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734773952,7.13777837,172.55,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729734774342,2.9003,172.54,172.51,4.35122364]
["bitfinex-derivatives","SOLF0:USTF0",1729734774548,7.13777837,172.52,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734775054,7.13777837,172.52,172.48,1.45071198]
["bitfinex-derivatives","SOLF0:USTF0",1729734775254,7.13777837,172.52,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734781254,7.13777837,172.51,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729734782761,7.13777837,172.51,172.47,1.45079707]
["bitfinex-derivatives","SOLF0:USTF0",1729734782955,7.13777837,172.49,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734783858,7.13777837,172.51,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729734785260,5.0,172.52,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729734785555,5.0,172.52,172.44,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1729734785556,7.13777837,172.51,172.46,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734785756,7.13777837,172.51,172.46,8.58857544]
["bitfinex-derivatives","SOLF0:USTF0",1729734785957,7.13777837,172.51,172.46,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734786152,7.13777837,172.51,172.46,8.58857544]
["bitfinex-derivatives","SOLF0:USTF0",1729734786363,7.13777837,172.51,172.46,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734786665,7.13777837,172.51,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729734787262,12.13777837,172.52,172.47,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734787559,5.0,172.52,172.48,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734788065,5.0,172.52,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734789868,5.0,172.52,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729734792267,62.64,172.62,172.51,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734792474,12.13777837,172.61,172.56,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734792671,62.64,172.62,172.59,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729734792867,5.0,172.62,172.59,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734793171,5.0,172.62,172.59,10.03707837]
["bitfinex-derivatives","SOLF0:USTF0",1729734793471,5.0,172.63,172.6,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734794276,5.0,172.63,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734794563,10.03617837,172.65,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729734794768,1.2603,172.7,172.61,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734794966,1.2603,172.7,172.55,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729734794967,7.13777837,172.68,172.63,10.03647837]
["bitfinex-derivatives","SOLF0:USTF0",1729734795157,7.13777837,172.68,172.63,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734795663,0.1832,172.81,172.66,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734795973,0.1832,172.81,172.67,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734795974,7.13777837,172.72,172.67,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734796265,12.13777837,172.72,172.67,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734796473,15.03517837,172.72,172.67,10.03587837]
["bitfinex-derivatives","SOLF0:USTF0",1729734797066,7.13777837,172.71,172.67,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729734797264,10.03517837,172.71,172.66,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729734797469,7.13777837,172.68,172.62,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729734797776,7.13777837,172.66,172.62,8.34137837]
["bitfinex-derivatives","SOLF0:USTF0",1729734797959,7.13777837,172.66,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729734798577,7.13777837,172.65,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729734799364,5.0,172.68,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734799365,7.13777837,172.64,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734800470,2.8983,172.66,172.61,10.03687837]
["bitfinex-derivatives","SOLF0:USTF0",1729734801376,7.13777837,172.65,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729734803366,7.13777837,172.67,172.62,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734803566,5.0,172.68,172.63,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734803765,1.0771,172.8,172.64,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734803766,5.0,172.69,172.64,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734804476,2.8966,172.76,172.66,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734804776,1.0771,172.8,172.67,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734804777,7.13777837,172.72,172.67,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734805075,12.13777837,172.72,172.67,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734805575,1.0771,172.8,172.67,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734805778,7.13777837,172.74,172.68,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734805978,5.0,172.73,172.68,7.13777837]
["bitfinex-derivatives","SOLF0:USTF0",1729734806178,10.03467837,172.75,172.7,10.03527837]
["bitfinex-derivatives","SOLF0:USTF0",1729734806381,5.0,172.74,172.68,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734806569,11.13469875,172.79,172.68,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734806769,2.8966,172.77,172.68,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734806975,5.0,172.76,172.69,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729734807574,5.0,172.76,172.71,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729734809276,7.8966,172.76,172.71,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729734810073,7.8966,172.76,172.72,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729734810276,5.0,172.76,172.72,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729734810477,7.8964,172.78,172.72,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729734810672,7.8964,172.78,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729734811477,2.8964,172.78,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729734811675,7.8964,172.78,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729734811876,5.0,172.78,172.74,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729734812581,5.0,172.78,172.75,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729734812875,5.0,172.78,172.73,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734813979,5.0,172.78,172.74,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729734814569,11.13469875,172.83,172.73,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734814873,1.074,172.88,172.73,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734815175,2.8956,172.83,172.78,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729734815379,5.0,172.82,172.78,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729734815772,7.8956,172.82,172.78,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729734815968,7.8956,172.82,172.75,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734815969,5.0,172.82,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729734816580,5.0,172.82,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729734817179,5.0,172.82,172.76,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729734817377,5.0,172.82,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729734818373,7.8956,172.82,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729734819380,4.98,172.85,172.77,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734819581,4.98,172.85,172.77,12.35589875]
["bitfinex-derivatives","SOLF0:USTF0",1729734819983,2.8954,172.83,172.78,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729734820172,4.98,172.85,172.77,12.35589875]
["bitfinex-derivatives","SOLF0:USTF0",1729734821784,4.98,172.85,172.77,13.55349875]
["bitfinex-derivatives","SOLF0:USTF0",1729734822090,4.98,172.86,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729734822887,7.875,172.86,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729734823081,11.13469875,172.89,172.8,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734823281,12.20749875,172.92,172.82,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734823484,4.98,172.9,172.82,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734823781,7.8744,172.9,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729734823979,4.98,172.9,172.84,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734824176,62.54,173.0,172.86,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734824375,62.54,173.0,172.89,14.02909875]
["bitfinex-derivatives","SOLF0:USTF0",1729734824376,4.98,172.99,172.89,14.02909875]
["bitfinex-derivatives","SOLF0:USTF0",1729734825084,2.8935,172.95,172.89,14.02909875]
["bitfinex-derivatives","SOLF0:USTF0",1729734825286,4.98,172.94,172.89,14.02909875]
["bitfinex-derivatives","SOLF0:USTF0",1729734825981,4.98,172.94,172.89,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734826883,7.8736,172.94,172.89,14.02899875]
["bitfinex-derivatives","SOLF0:USTF0",1729734827187,7.8736,172.94,172.89,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734827489,4.98,172.94,172.89,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734828281,4.98,172.94,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729734830382,7.8734,172.95,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729734832896,4.98,172.95,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729734833097,2.8936,172.94,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729734833990,4.98,172.95,172.89,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734834190,4.98,172.96,172.89,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734834588,4.98,172.96,172.91,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734834893,4.98,172.96,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729734835285,4.98,172.96,172.91,14.02859875]
["bitfinex-derivatives","SOLF0:USTF0",1729734835688,4.98,172.96,172.89,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734835902,2.8936,172.95,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729734837993,4.98,172.96,172.89,11.13469875]
["bitfinex-derivatives","SOLF0:USTF0",1729734838184,4.98,172.96,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729734838385,4.98,172.96,172.93,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734838685,4.98,172.96,172.9,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734838686,2.8938,172.93,172.9,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734838886,7.11691665,172.95,172.9,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734839087,4.98,172.96,172.92,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734839289,2.8934,172.95,172.92,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734839686,4.98,172.96,172.92,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734840084,2.8935,172.95,172.92,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734841997,7.11691665,172.98,172.93,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734842195,7.11691665,172.98,172.87,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729734842196,4.98,172.97,172.95,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734843098,4.98,172.97,172.96,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734843894,62.6764,173.09,172.96,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734844100,2.8925,173.01,172.98,7.11691665]
["bitfinex-derivatives","SOLF0:USTF0",1729734844402,11.11323012,173.06,172.96,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734844604,4.98,173.05,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729734844802,4.98,173.04,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729734844995,4.98,173.04,172.98,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734845300,4.98,173.04,172.94,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729734845301,4.98,173.04,173.0,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734845896,4.98,173.04,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729734846298,62.6764,173.09,173.0,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734846299,4.98,173.07,173.0,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734846503,4.98,173.07,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729734847201,4.98,173.07,173.0,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734847604,4.98,173.07,173.03,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729734848406,4.98,173.07,173.0,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734848407,7.8714,173.07,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729734848706,4.98,173.07,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729734849008,4.98,173.07,173.03,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729734849302,67.48,173.09,173.04,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734849507,4.98,173.09,173.04,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734850302,4.98,173.09,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729734850504,4.98,173.1,173.04,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734852406,4.98,173.1,173.07,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729734853906,4.98,173.1,173.06,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734854304,4.98,173.12,173.04,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734856312,2.8909,173.11,173.06,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729734856704,4.98,173.12,173.04,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734856904,2.8912,173.09,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729734857100,4.98,173.12,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729734858009,2.891,173.1,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729734858209,4.98,173.12,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729734858511,4.98,173.12,173.01,14.82653012]
["bitfinex-derivatives","SOLF0:USTF0",1729734859104,2.8912,173.09,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729734859306,4.96,173.08,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729734860811,7.8513,173.08,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729734862112,4.96,173.08,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729734862512,4.96,173.08,173.06,11.11323012]
["bitfinex-derivatives","SOLF0:USTF0",1729734862704,4.96,173.11,173.07,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729734863209,4.96,173.11,173.08,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729734864408,4.96,173.11,173.09,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734865007,7.8507,173.12,173.09,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734865211,4.96,173.12,173.11,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734867923,4.96,173.12,173.09,10.00280348]
["bitfinex-derivatives","SOLF0:USTF0",1729734868323,4.96,173.12,173.09,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734869016,2.8904,173.13,173.09,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734870211,7.8504,173.13,173.09,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734871826,2.8904,173.13,173.09,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734872019,7.8504,173.13,173.09,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734872925,10.00270348,173.1,173.05,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729734873226,12.07180348,173.09,173.05,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734874327,14.96290348,173.09,173.05,10.00340348]
["bitfinex-derivatives","SOLF0:USTF0",1729734875230,7.8511,173.09,173.05,10.00340348]
["bitfinex-derivatives","SOLF0:USTF0",1729734876524,4.96,173.09,173.05,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734876728,4.96,173.09,173.01,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1729734876928,4.96,173.09,173.05,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734877123,2.8913,173.08,173.06,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734877432,4.96,173.09,173.06,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734879031,4.96,173.09,173.07,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734879235,4.96,173.09,173.07,10.00320348]
["bitfinex-derivatives","SOLF0:USTF0",1729734879431,2.8909,173.11,173.07,10.00320348]
["bitfinex-derivatives","SOLF0:USTF0",1729734879630,4.96,173.11,173.09,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734880230,4.96,173.11,173.08,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734880427,4.96,173.11,173.09,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734883828,2.8912,173.09,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729734884035,2.8912,173.09,173.04,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734884225,12.07180348,173.11,173.06,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734885339,2.8909,173.1,173.06,10.00340348]
["bitfinex-derivatives","SOLF0:USTF0",1729734886229,2.8909,173.1,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729734886230,10.00270348,173.1,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729734886534,4.96,173.11,173.01,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1729734886535,7.11180348,173.08,173.01,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1729734886831,4.96,173.07,173.04,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729734887935,12.07180348,173.07,173.01,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1729734888136,12.07180348,173.07,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729734888137,14.96330348,173.07,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729734888530,12.07180348,173.07,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729734888730,2.8916,173.06,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729734889338,7.11180348,173.05,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729734889931,7.11180348,173.05,173.03,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729734890536,7.11180348,173.05,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729734891235,2.892,173.04,173.0,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729734891430,2.892,173.04,173.0,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734891635,7.11180348,173.05,173.0,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734892833,7.11180348,173.01,172.96,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729734893041,7.11180348,172.99,172.94,7.11180348]
["bitfinex-derivatives","SOLF0:USTF0",1729734893241,4.96,172.98,172.95,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729734894340,4.96,172.98,172.93,8.38260348]
["bitfinex-derivatives","SOLF0:USTF0",1729734894341,12.07180348,172.98,172.93,8.38260348]
["bitfinex-derivatives","SOLF0:USTF0",1729734894542,14.96470348,172.98,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729734894738,7.11180348,172.96,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729734895638,10.00510348,172.96,172.92,10.00570348]
["bitfinex-derivatives","SOLF0:USTF0",1729734896237,7.11180348,172.96,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729734896442,2.8931,172.97,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729734896936,18.97529134,172.98,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729734900642,4.96,172.98,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729734901446,7.853,172.98,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729734902942,4.96,172.98,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729734903150,4.96,172.98,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729734903449,4.96,172.98,172.89,11.12239134]
["bitfinex-derivatives","SOLF0:USTF0",1729734904345,4.96,172.98,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729734904651,14.01519134,172.99,172.89,11.12239134]
["bitfinex-derivatives","SOLF0:USTF0",1729734904652,4.96,172.97,172.89,11.12239134]
["bitfinex-derivatives","SOLF0:USTF0",1729734904845,4.96,172.97,172.95,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729734906641,4.96,172.97,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729734907247,4.96,172.97,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729734908848,4.96,172.97,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729734915560,2.8934,172.96,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729734915760,2.8934,172.96,172.89,1.44708659]
["bitfinex-derivatives","SOLF0:USTF0",1729734915955,2.8934,172.96,172.9,1.44708659]
["bitfinex-derivatives","SOLF0:USTF0",1729734916152,16.08239134,172.97,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729734916153,14.01589134,172.95,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729734917059,11.12239134,172.95,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729734918259,7.11300576,172.92,172.88,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1729734918457,12.07300576,172.92,172.88,5.11501096]
["bitfinex-derivatives","SOLF0:USTF0",1729734918658,12.07300576,172.92,172.88,12.22801672]
["bitfinex-derivatives","SOLF0:USTF0",1729734918952,12.07300576,172.92,172.88,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1729734919263,12.07300576,172.92,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729734919865,12.07300576,172.92,172.88,5.11501096]
["bitfinex-derivatives","SOLF0:USTF0",1729734920062,7.11300576,172.9,172.88,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1729734920570,7.11300576,172.9,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729734922056,7.11300576,172.9,172.83,2.64831096]
["bitfinex-derivatives","SOLF0:USTF0",1729734922057,7.11300576,172.89,172.83,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729734922257,7.11300576,172.87,172.83,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729734922460,7.11300576,172.86,172.83,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729734923260,7.11300576,172.86,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729734924055,7.11300576,172.86,172.83,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729734924261,7.11300576,172.84,172.83,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729734924460,7.11300576,172.84,172.79,1.44762899]
["bitfinex-derivatives","SOLF0:USTF0",1729734924660,7.11300576,172.83,172.77,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734924860,12.05300576,172.83,172.76,8.56063475]
["bitfinex-derivatives","SOLF0:USTF0",1729734925059,12.05300576,172.83,172.81,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729734925261,7.11300576,172.81,172.76,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734925966,7.11300576,172.81,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729734928958,7.11300576,172.81,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729734929464,7.11300576,172.81,172.75,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734930268,7.11300576,172.81,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729734930970,7.11300576,172.8,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729734932970,7.11300576,172.8,172.74,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734933170,7.11300576,172.78,172.77,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729734934566,7.11300576,172.78,172.73,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729734934773,4.96,172.79,172.73,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729734934774,7.11300576,172.77,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729734936770,7.11300576,172.78,172.77,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729734937981,7.11300576,172.78,172.75,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729734938167,7.11300576,172.76,172.75,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729734938779,7.11300576,172.77,172.73,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729734938962,7.11300576,172.77,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729734939264,7.11300576,172.77,172.73,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729734939470,7.11300576,172.74,172.73,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729734939670,12.07300576,172.74,172.73,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729734942064,7.11300576,172.74,172.73,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729734942269,12.07300576,172.74,172.73,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729734942972,62.54,172.83,172.71,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729734943275,7.11300576,172.77,172.71,9.51940576]
["bitfinex-derivatives","SOLF0:USTF0",1729734943475,4.96,172.76,172.71,9.51940576]
["bitfinex-derivatives","SOLF0:USTF0",1729734944377,4.96,172.76,172.75,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729734944575,4.96,172.76,172.71,9.51940576]
["bitfinex-derivatives","SOLF0:USTF0",1729734944576,7.11300576,172.77,172.71,9.51940576]
["bitfinex-derivatives","SOLF0:USTF0",1729734944771,7.11300576,172.77,172.73,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734944772,4.96,172.77,172.73,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734944974,4.96,172.77,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729734947977,12.07300576,172.77,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729734948574,12.07300576,172.77,172.74,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729734948773,7.11300576,172.75,172.74,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729734953489,2.8959,172.81,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729734953787,7.11300576,172.78,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729734954384,2.8959,172.81,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729734954584,7.11300576,172.78,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729734955277,12.05300576,172.78,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729734955887,12.05300576,172.78,172.73,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734956087,7.11300576,172.77,172.76,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729734957889,7.11300576,172.77,172.69,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729734957890,62.54,172.83,172.69,8.29880576]
["bitfinex-derivatives","SOLF0:USTF0",1729734958076,62.54,172.83,172.72,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734958280,7.11300576,172.78,172.74,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729734958481,7.11300576,172.78,172.73,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734958683,12.05300576,172.78,172.73,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734958883,4.94,172.82,172.77,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734959189,4.94,172.82,172.79,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734959382,7.11300576,172.84,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729734959682,4.94,172.83,172.79,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734959883,12.05300576,172.83,172.78,7.11300576]
["bitfinex-derivatives","SOLF0:USTF0",1729734960090,12.05300576,172.83,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729734960480,7.11300576,172.81,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729734962380,4.94,172.83,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729734964490,4.94,172.83,172.75,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729734964491,4.94,172.83,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729734964696,4.94,172.83,172.76,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734964894,62.54,172.92,172.76,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734965095,11.12663825,172.89,172.78,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734965396,14.02103825,172.89,172.78,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734966188,7.8346,172.88,172.83,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729734966693,11.12663825,172.89,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729734966992,4.94,172.88,172.78,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734968286,4.94,172.88,172.84,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729734968496,4.94,172.88,172.78,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734968890,4.94,172.88,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729734969301,11.12663825,172.91,172.81,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734969601,4.94,172.89,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729734970596,4.94,172.91,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729734972099,4.94,172.91,172.85,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734972304,4.94,172.91,172.84,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729734973204,4.94,172.91,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729734973404,16.06663825,172.91,172.84,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729734973594,4.94,172.91,172.84,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729734973799,4.94,172.91,172.84,12.37923825]
["bitfinex-derivatives","SOLF0:USTF0",1729734974300,4.94,172.93,172.86,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734974602,4.94,172.93,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729734976596,4.94,172.93,172.86,11.12663825]
["bitfinex-derivatives","SOLF0:USTF0",1729734976796,16.06663825,172.93,172.84,12.37923825]
["bitfinex-derivatives","SOLF0:USTF0",1729734976991,16.06663825,172.93,172.84,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729734977203,18.96053825,172.93,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729734981801,16.06663825,172.93,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729734982007,2.8939,172.92,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729734984704,11.12663825,172.9,172.84,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729734985007,11.12663825,172.9,172.82,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729734985008,11.12663825,172.88,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729734985207,4.94,172.87,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729734986107,4.94,172.87,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729734987703,4.94,172.87,172.82,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729734988707,4.94,172.87,172.82,5.26712943]
["bitfinex-derivatives","SOLF0:USTF0",1729734988907,4.94,172.87,172.82,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729734989303,4.94,172.87,172.82,5.26712943]
["bitfinex-derivatives","SOLF0:USTF0",1729734989505,4.94,172.87,172.82,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729734989906,4.94,172.87,172.82,5.26712943]
["bitfinex-derivatives","SOLF0:USTF0",1729734990111,4.94,172.87,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729734990608,4.94,172.87,172.82,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729734990609,4.94,172.87,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729734991608,11.12663825,172.86,172.8,1.4478406]
["bitfinex-derivatives","SOLF0:USTF0",1729734991808,4.94,172.87,172.79,1.4478406]
["bitfinex-derivatives","SOLF0:USTF0",1729734992110,4.94,172.87,172.78,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729734992111,4.94,172.87,172.83,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729734992315,4.94,172.87,172.79,12.57468778]
["bitfinex-derivatives","SOLF0:USTF0",1729734992614,4.94,172.87,172.8,2.71734953]
["bitfinex-derivatives","SOLF0:USTF0",1729734992811,4.94,172.87,172.81,1.44804953]
["bitfinex-derivatives","SOLF0:USTF0",1729734993006,4.94,172.87,172.8,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729734993608,4.94,172.87,172.81,1.44800573]
["bitfinex-derivatives","SOLF0:USTF0",1729734994309,4.94,172.87,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729734995308,7.8349,172.87,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729734995516,11.12663825,172.86,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729734996111,4.94,172.87,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729734996309,4.94,172.87,172.8,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729734996310,7.119449,172.84,172.8,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729734998211,7.119449,172.84,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729734998418,2.895,172.86,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729735002825,16.06399596,172.87,172.79,1.4480509]
["bitfinex-derivatives","SOLF0:USTF0",1729735003129,18.95879596,172.87,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735009932,2.895,172.86,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735010838,16.06399596,172.87,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735011034,18.95879596,172.87,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735012032,16.06399596,172.87,172.78,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729735012231,16.06399596,172.87,172.79,1.44804086]
["bitfinex-derivatives","SOLF0:USTF0",1729735012441,16.06399596,172.87,172.78,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729735012636,2.8951,172.86,172.79,1.44816015]
["bitfinex-derivatives","SOLF0:USTF0",1729735012833,11.12399596,172.84,172.76,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729735013151,2.93527045,172.88,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735013152,11.12399596,172.82,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735013436,4.92,172.81,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735013641,4.92,172.81,172.77,1.44829163]
["bitfinex-derivatives","SOLF0:USTF0",1729735013845,4.92,172.81,172.76,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729735014037,4.92,172.81,172.77,1.44829524]
["bitfinex-derivatives","SOLF0:USTF0",1729735014236,4.92,172.81,172.76,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729735014540,4.92,172.81,172.77,1.44828704]
["bitfinex-derivatives","SOLF0:USTF0",1729735014741,4.92,172.81,172.77,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735014942,4.92,172.81,172.76,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729735015140,4.92,172.81,172.77,1.44829846]
["bitfinex-derivatives","SOLF0:USTF0",1729735015341,4.92,172.81,172.78,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735017246,4.92,172.81,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735019044,4.92,172.81,172.78,1.44829407]
["bitfinex-derivatives","SOLF0:USTF0",1729735019045,11.12399596,172.8,172.78,1.44829407]
["bitfinex-derivatives","SOLF0:USTF0",1729735019244,11.12399596,172.8,172.75,1.44846107]
["bitfinex-derivatives","SOLF0:USTF0",1729735019544,11.12399596,172.8,172.76,1.44846107]
["bitfinex-derivatives","SOLF0:USTF0",1729735019743,11.12399596,172.8,172.74,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729735019944,11.12399596,172.8,172.75,1.44847648]
["bitfinex-derivatives","SOLF0:USTF0",1729735020144,11.12399596,172.8,172.74,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729735020341,7.12611888,172.75,172.72,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729735020545,7.12611888,172.75,172.73,1.44855596]
["bitfinex-derivatives","SOLF0:USTF0",1729735020742,7.12611888,172.75,172.74,1.44855596]
["bitfinex-derivatives","SOLF0:USTF0",1729735020943,7.12611888,172.75,172.72,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729735021143,7.12611888,172.75,172.73,1.44873012]
["bitfinex-derivatives","SOLF0:USTF0",1729735021338,7.12611888,172.75,172.74,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729735022944,7.12611888,172.75,172.7,9.61531888]
["bitfinex-derivatives","SOLF0:USTF0",1729735023156,7.12611888,172.73,172.71,4.34616341]
["bitfinex-derivatives","SOLF0:USTF0",1729735023444,12.04611888,172.73,172.72,1.44876341]
["bitfinex-derivatives","SOLF0:USTF0",1729735023954,12.04611888,172.73,172.68,153.76028747]
["bitfinex-derivatives","SOLF0:USTF0",1729735023955,14.94321888,172.73,172.69,4.34676201]
["bitfinex-derivatives","SOLF0:USTF0",1729735024146,7.12611888,172.7,172.69,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729735024340,7.12611888,172.7,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729735024641,12.04611888,172.69,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729735027049,5.79,172.86,172.68,7.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1729735027355,7.12611888,172.75,172.7,7.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1729735027537,4.92,172.74,172.72,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729735029443,7.12611888,172.75,172.7,7.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1729735029649,4.92,172.74,172.7,7.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1729735030050,4.92,172.74,172.72,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729735030450,4.92,172.74,172.7,7.12611888]
["bitfinex-derivatives","SOLF0:USTF0",1729735031754,12.04611888,172.74,172.72,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735033656,7.12611888,172.73,172.72,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735033952,7.12611888,172.73,172.67,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729735034155,4.92,172.74,172.62,1.44895114]
["bitfinex-derivatives","SOLF0:USTF0",1729735034156,7.12611888,172.69,172.62,1.44895114]
["bitfinex-derivatives","SOLF0:USTF0",1729735034347,62.56,172.76,172.61,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729735034348,7.12611888,172.65,172.61,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729735034547,7.12611888,172.66,172.61,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729735034853,7.12611888,172.66,172.62,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729735035345,7.12611888,172.66,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729735035851,7.12611888,172.66,172.61,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729735036059,4.92,172.68,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729735036855,2.8981,172.67,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729735037250,7.12611888,172.64,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729735037458,12.04611888,172.64,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729735038055,12.04611888,172.64,172.61,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729735038360,4.92,172.64,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729735039053,4.92,172.64,172.61,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729735039258,4.92,172.64,172.61,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729735039761,4.92,172.64,172.61,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729735040060,11.13769736,172.63,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729735041050,11.13769736,172.63,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729735042858,11.13769736,172.63,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729735043062,11.13769736,172.63,172.57,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729735044460,14.03649736,172.63,172.57,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729735045360,14.03649736,172.63,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729735047852,11.13769736,172.63,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729735048056,4.92,172.64,172.57,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729735048557,4.92,172.64,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729735048756,4.92,172.64,172.57,13.51629736]
["bitfinex-derivatives","SOLF0:USTF0",1729735049256,4.92,172.64,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729735049570,4.92,172.64,172.57,13.51629736]
["bitfinex-derivatives","SOLF0:USTF0",1729735049865,4.92,172.64,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729735051065,62.56,172.76,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729735051273,11.13769736,172.71,172.59,11.13769736]
["bitfinex-derivatives","SOLF0:USTF0",1729735051567,14.03529736,172.71,172.66,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729735051771,4.92,172.7,172.61,11.13769736]
["bitfinex-derivatives","SOLF0:USTF0",1729735052072,11.13769736,172.71,172.68,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729735052368,11.13769736,172.73,172.63,11.13769736]
["bitfinex-derivatives","SOLF0:USTF0",1729735052567,4.92,172.72,172.64,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729735052971,11.13769736,172.75,172.65,11.13769736]
["bitfinex-derivatives","SOLF0:USTF0",1729735053168,4.92,172.74,172.65,11.13769736]
["bitfinex-derivatives","SOLF0:USTF0",1729735053765,7.817,172.74,172.65,11.13769736]
["bitfinex-derivatives","SOLF0:USTF0",1729735055369,7.817,172.74,172.7,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729735057470,4.92,172.74,172.7,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729735057767,4.92,172.74,172.65,11.13769736]
["bitfinex-derivatives","SOLF0:USTF0",1729735058465,12.04703236,172.74,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735058672,4.92,172.74,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735058970,7.12703236,172.75,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735059169,4.92,172.74,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735059670,4.92,172.74,172.7,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735059671,1.0744,172.81,172.7,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735059969,1.0744,172.81,172.64,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1729735059970,7.12703236,172.74,172.71,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729735060164,12.04703236,172.74,172.71,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729735060967,12.04703236,172.74,172.72,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735064168,12.04703236,172.74,172.71,8.32953236]
["bitfinex-derivatives","SOLF0:USTF0",1729735064169,4.92,172.74,172.71,8.32953236]
["bitfinex-derivatives","SOLF0:USTF0",1729735064370,62.7624,172.85,172.71,8.32953236]
["bitfinex-derivatives","SOLF0:USTF0",1729735064371,62.7624,172.85,172.73,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735064565,7.12703236,172.8,172.77,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735064767,4.92,172.79,172.77,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735065878,7.12703236,172.8,172.77,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735066067,4.92,172.78,172.77,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735071185,4.9,172.79,172.77,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735071474,4.9,172.79,172.75,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729735071772,7.12703236,172.82,172.77,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735071979,4.9,172.81,172.77,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735073370,4.9,172.81,172.79,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729735078583,12.02703236,172.81,172.79,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729735080585,12.02703236,172.81,172.78,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729735081784,12.02703236,172.81,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735082372,62.58,172.85,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735082577,62.58,172.85,172.81,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735082578,4.9,172.84,172.81,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735082778,7.12703236,172.83,172.78,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735083078,7.12703236,172.83,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735087786,12.02703236,172.84,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735087981,4.9,172.84,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735088186,4.9,172.84,172.8,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735088484,4.9,172.84,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735090288,4.9,172.84,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735091878,4.9,172.84,172.76,1.44816347]
["bitfinex-derivatives","SOLF0:USTF0",1729735092078,12.02703236,172.84,172.75,1.44816347]
["bitfinex-derivatives","SOLF0:USTF0",1729735092275,12.02703236,172.84,172.79,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735093076,7.12703236,172.81,172.75,1.44816347]
["bitfinex-derivatives","SOLF0:USTF0",1729735093291,7.12703236,172.81,172.78,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729735093584,4.9,172.8,172.78,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729735094186,4.9,172.8,172.74,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735094187,7.12703236,172.79,172.74,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735094490,7.12703236,172.78,172.72,9.53253236]
["bitfinex-derivatives","SOLF0:USTF0",1729735094684,4.9,172.8,172.72,9.53253236]
["bitfinex-derivatives","SOLF0:USTF0",1729735094685,7.12703236,172.77,172.72,9.53253236]
["bitfinex-derivatives","SOLF0:USTF0",1729735094889,7.12703236,172.77,172.75,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729735095389,4.9,172.76,172.72,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729735095587,7.12703236,172.74,172.72,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729735095886,7.12703236,172.74,172.72,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729735098782,12.02703236,172.76,172.72,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729735100695,12.02703236,172.76,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735101883,1.25,172.82,172.72,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735102086,7.12703236,172.8,172.75,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735102287,4.88,172.79,172.75,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735102484,4.88,172.79,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729735102686,4.88,172.79,172.77,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735103091,4.88,172.79,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735103286,4.88,172.79,172.78,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735103494,7.12703236,172.84,172.78,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735103788,4.88,172.83,172.8,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729735103989,4.88,172.82,172.8,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729735105303,4.88,172.82,172.81,10.02283236]
["bitfinex-derivatives","SOLF0:USTF0",1729735107498,62.54,172.92,172.81,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735107703,7.12703236,172.89,172.84,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735108500,7.12703236,172.89,172.85,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735109596,7.12703236,172.86,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735109891,12.00703236,172.86,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735110296,14.90193236,172.86,172.82,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729735110499,14.90193236,172.86,172.82,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729735110700,7.12703236,172.85,172.79,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735110892,7.12703236,172.83,172.79,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735111499,7.12703236,172.85,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735113397,7.12703236,172.85,172.79,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735113599,7.12703236,172.85,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735117402,7.775,172.86,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735117605,7.12703236,172.84,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735118312,7.12703236,172.83,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729735118505,4.88,172.82,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729735124711,4.88,172.82,172.8,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729735126817,10.02233236,172.84,172.8,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729735127022,4.88,172.83,172.8,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729735140123,4.88,172.83,172.8,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735140423,1.2504,172.91,172.82,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735140424,4.88,172.86,172.82,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735140623,4.88,172.86,172.83,8.57534429]
["bitfinex-derivatives","SOLF0:USTF0",1729735140823,7.12703236,172.88,172.83,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735141125,4.88,172.87,172.83,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735141325,4.88,172.87,172.84,4.34326644]
["bitfinex-derivatives","SOLF0:USTF0",1729735141520,4.88,172.87,172.84,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735144225,4.88,172.87,172.83,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735144420,4.88,172.87,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735147426,4.88,172.87,172.77,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729735147427,7.12703236,172.85,172.77,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729735147624,4.88,172.87,172.78,8.57549312]
["bitfinex-derivatives","SOLF0:USTF0",1729735147821,2.8949,172.86,172.8,10.02283236]
["bitfinex-derivatives","SOLF0:USTF0",1729735148119,12.00703236,172.86,172.81,8.57549312]
["bitfinex-derivatives","SOLF0:USTF0",1729735148322,12.00703236,172.86,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735152830,4.88,172.86,172.81,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735153031,4.88,172.86,172.78,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729735153032,4.88,172.86,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735153624,4.88,172.88,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735155229,7.12703236,172.89,172.84,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735155230,12.00703236,172.89,172.87,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735156526,12.00703236,172.89,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735161535,4.86,172.88,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735162527,62.54,172.92,172.78,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729735162836,4.86,172.91,172.87,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735163031,62.54,172.92,172.87,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735163227,4.86,172.91,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735163734,7.12703236,172.94,172.89,10.02133236]
["bitfinex-derivatives","SOLF0:USTF0",1729735164042,4.86,172.93,172.89,10.02133236]
["bitfinex-derivatives","SOLF0:USTF0",1729735164232,4.86,172.93,172.89,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735164545,4.86,172.93,172.9,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735164733,7.12703236,172.96,172.9,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735164927,7.12703236,172.96,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735164928,4.86,172.95,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735165533,7.7534,172.95,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735166142,7.12703236,172.94,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735167741,7.12703236,172.94,172.84,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729735167742,7.12703236,172.92,172.84,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729735168041,7.12703236,172.89,172.84,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729735168236,7.12703236,172.89,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735168237,11.98703236,172.89,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735168432,4.86,172.89,172.85,8.57488104]
["bitfinex-derivatives","SOLF0:USTF0",1729735168634,4.86,172.89,172.86,1.44784952]
["bitfinex-derivatives","SOLF0:USTF0",1729735168841,4.86,172.89,172.85,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735169041,4.86,172.89,172.86,1.44786609]
["bitfinex-derivatives","SOLF0:USTF0",1729735169339,4.86,172.89,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735169742,4.86,172.89,172.85,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735170044,4.86,172.89,172.88,10.02163236]
["bitfinex-derivatives","SOLF0:USTF0",1729735170342,4.86,172.92,172.88,8.57489815]
["bitfinex-derivatives","SOLF0:USTF0",1729735170541,4.86,172.92,172.88,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735171145,4.86,172.92,172.89,1.44766606]
["bitfinex-derivatives","SOLF0:USTF0",1729735171336,4.86,172.92,172.89,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729735172844,4.86,172.92,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729735173543,4.86,172.92,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735176045,4.86,172.94,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735176742,7.12703236,172.95,172.89,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735176944,4.86,172.95,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735177544,11.98703236,172.96,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735178049,11.98703236,172.96,172.91,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735178050,4.86,172.96,172.91,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735178241,4.86,172.96,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735180739,11.98703236,172.96,172.88,1.4474356]
["bitfinex-derivatives","SOLF0:USTF0",1729735180944,7.12703236,172.93,172.89,1.4474356]
["bitfinex-derivatives","SOLF0:USTF0",1729735181144,7.12703236,172.93,172.88,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735181344,7.12703236,172.93,172.89,1.44760528]
["bitfinex-derivatives","SOLF0:USTF0",1729735181544,7.12703236,172.93,172.88,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735182251,7.12703236,172.93,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735182453,7.7534,172.96,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735182454,7.12703236,172.95,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735183155,7.7534,172.96,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735183554,7.12703236,172.95,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735185854,7.12703236,172.94,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735188448,7.12703236,172.93,172.87,1.44757528]
["bitfinex-derivatives","SOLF0:USTF0",1729735188642,7.12703236,172.93,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735188643,4.86,172.92,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735190161,4.86,172.92,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735196257,4.86,172.92,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735196456,4.84,172.96,172.91,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735196757,4.84,172.98,172.94,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735196955,4.84,172.98,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735197261,4.84,172.98,172.94,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735197461,4.84,172.98,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735198758,10.01963236,173.0,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735198968,4.84,172.99,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735200660,4.84,172.99,172.96,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735200860,4.84,172.99,172.97,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735201763,11.96703236,172.99,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729735202763,4.84,172.99,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729735203457,4.84,172.99,172.97,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735204061,4.84,172.99,172.96,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735204263,4.84,172.99,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729735204858,4.84,173.0,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729735205064,4.84,173.0,172.96,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735205265,69.64703236,173.01,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729735205468,4.84,173.0,172.96,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735205666,4.84,173.0,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729735206270,7.12703236,172.98,172.94,1.44697502]
["bitfinex-derivatives","SOLF0:USTF0",1729735206459,7.12703236,172.98,172.92,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735206659,7.12703236,172.98,172.93,1.44711049]
["bitfinex-derivatives","SOLF0:USTF0",1729735206866,7.12703236,172.98,172.92,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735207169,10.01993236,172.98,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735207370,4.84,173.0,172.93,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735207568,11.96703236,173.0,172.94,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735208364,11.96703236,173.0,172.93,5.21367592]
["bitfinex-derivatives","SOLF0:USTF0",1729735208566,7.12703236,172.98,172.93,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735209069,10.02003236,172.98,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729735209370,4.84,173.0,172.91,6.66119824]
["bitfinex-derivatives","SOLF0:USTF0",1729735209371,7.12703236,172.96,172.91,6.66119824]
["bitfinex-derivatives","SOLF0:USTF0",1729735209579,7.12703236,172.94,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735211673,7.12703236,172.94,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735211674,10.02063236,172.94,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735212260,10.02063236,172.94,172.89,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729735212459,10.02063236,172.94,172.9,4.3415469]
["bitfinex-derivatives","SOLF0:USTF0",1729735212663,10.02063236,172.94,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729735212865,10.02063236,172.94,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735215374,7.12703236,172.94,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735218977,10.02103236,172.92,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735219177,7.12703236,172.91,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735219975,7.12703236,172.9,172.84,8.34743236]
["bitfinex-derivatives","SOLF0:USTF0",1729735220178,7.12703236,172.9,172.85,1.44758088]
["bitfinex-derivatives","SOLF0:USTF0",1729735220381,7.12703236,172.9,172.86,1.44758088]
["bitfinex-derivatives","SOLF0:USTF0",1729735220681,7.12703236,172.9,172.87,1.44758088]
["bitfinex-derivatives","SOLF0:USTF0",1729735220885,7.12703236,172.9,172.88,1.44758088]
["bitfinex-derivatives","SOLF0:USTF0",1729735221181,7.12703236,172.9,172.84,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729735221392,7.12703236,172.9,172.85,1.44762847]
["bitfinex-derivatives","SOLF0:USTF0",1729735221686,7.12703236,172.9,172.86,1.44762847]
["bitfinex-derivatives","SOLF0:USTF0",1729735221890,7.12703236,172.88,172.87,1.44762847]
["bitfinex-derivatives","SOLF0:USTF0",1729735226490,7.12703236,172.88,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735226786,7.12703236,172.88,172.87,1.44762665]
["bitfinex-derivatives","SOLF0:USTF0",1729735227584,10.02163236,172.88,172.87,1.44762665]
["bitfinex-derivatives","SOLF0:USTF0",1729735227783,10.02163236,172.88,172.8,8.40833236]
["bitfinex-derivatives","SOLF0:USTF0",1729735227784,7.12703236,172.88,172.8,8.40833236]
["bitfinex-derivatives","SOLF0:USTF0",1729735227990,2.2469,172.98,172.81,1.44786513]
["bitfinex-derivatives","SOLF0:USTF0",1729735227991,7.12703236,172.85,172.81,1.44786513]
["bitfinex-derivatives","SOLF0:USTF0",1729735228186,7.12703236,172.83,172.82,1.44786513]
["bitfinex-derivatives","SOLF0:USTF0",1729735228695,4.84,172.84,172.82,1.44786513]
["bitfinex-derivatives","SOLF0:USTF0",1729735228990,4.84,172.84,172.83,1.44786513]
["bitfinex-derivatives","SOLF0:USTF0",1729735229190,4.84,172.84,172.83,4.34326513]
["bitfinex-derivatives","SOLF0:USTF0",1729735230880,8.0328,172.98,172.83,4.34326513]
["bitfinex-derivatives","SOLF0:USTF0",1729735230881,4.84,172.87,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735231389,7.12703236,172.89,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735231587,4.84,172.89,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735231886,4.84,172.89,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735232278,7.12703236,172.9,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735232483,2.2469,172.98,172.88,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735232685,7.12703236,172.94,172.88,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735232880,4.84,172.93,172.89,8.57469824]
["bitfinex-derivatives","SOLF0:USTF0",1729735233086,4.84,172.93,172.91,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735233286,1.0736,173.04,172.92,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735233482,7.12703236,172.98,172.92,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735233686,7.12703236,172.98,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735234495,4.84,172.97,172.92,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735234690,2.2973,173.04,172.95,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735234890,4.84,172.98,172.96,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735235092,4.84,172.98,172.97,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735235288,62.52,173.01,172.96,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735235595,4.84,173.0,172.96,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735235797,4.84,173.0,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729735236290,4.84,173.0,172.98,10.01983236]
["bitfinex-derivatives","SOLF0:USTF0",1729735237487,4.84,173.02,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729735238493,4.84,173.04,173.0,10.01953236]
["bitfinex-derivatives","SOLF0:USTF0",1729735238688,4.84,173.04,173.01,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735238886,4.84,173.04,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729735239185,4.84,173.09,173.03,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735239392,2.3059,173.18,173.06,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735239695,7.12703236,173.14,173.08,7.12703236]
["bitfinex-derivatives","SOLF0:USTF0",1729735239884,7.12703236,173.12,173.07,10.01843236]
["bitfinex-derivatives","SOLF0:USTF0",1729735240083,7.7304,173.13,173.04,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729735240084,7.12703236,173.1,173.04,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729735240285,15.9471009,173.09,173.02,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729735240497,4.84,173.08,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735244296,4.84,173.08,173.02,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729735246801,4.84,173.08,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729735248002,4.84,173.08,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735248201,4.84,173.08,173.02,13.5334009]
["bitfinex-derivatives","SOLF0:USTF0",1729735248597,4.84,173.08,173.05,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729735251298,4.84,173.08,173.02,13.5334009]
["bitfinex-derivatives","SOLF0:USTF0",1729735251704,2.8915,173.07,173.0,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729735253011,11.1071009,173.06,173.0,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729735253203,2.8919,173.04,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729735253399,4.82,173.03,172.95,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735253607,4.82,173.03,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729735253804,4.82,173.03,172.94,1.44652878]
["bitfinex-derivatives","SOLF0:USTF0",1729735253805,2.8923,173.02,172.94,1.44652878]
["bitfinex-derivatives","SOLF0:USTF0",1729735254312,4.82,173.03,172.98,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729735254505,7.7121,173.03,172.94,1.44652878]
["bitfinex-derivatives","SOLF0:USTF0",1729735254708,4.82,173.03,172.94,1.44652878]
["bitfinex-derivatives","SOLF0:USTF0",1729735255224,7.7121,173.03,172.98,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729735259326,7.7121,173.03,172.93,17.2072009]
["bitfinex-derivatives","SOLF0:USTF0",1729735259526,7.7121,173.03,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729735259921,2.2864,173.08,172.96,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735260225,7.7114,173.07,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735261629,7.7114,173.07,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729735262329,11.1071009,173.04,172.95,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735262532,4.82,173.03,172.95,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735262926,7.7121,173.03,172.98,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729735263121,7.7121,173.03,172.95,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735263325,4.82,173.03,172.95,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735263836,4.82,173.03,172.97,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735264333,4.82,173.03,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729735265531,4.82,173.03,173.0,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729735265532,11.1071009,173.08,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735265734,4.82,173.07,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735266028,4.82,173.07,173.0,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729735266232,4.82,173.06,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735269437,4.82,173.06,173.0,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729735269637,15.9271009,173.06,172.95,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735270030,4.82,173.06,172.97,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735270638,4.82,173.06,172.95,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735271635,2.8919,173.04,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729735276849,2.8919,173.04,172.95,11.1071009]
["bitfinex-derivatives","SOLF0:USTF0",1729735278253,2.8919,173.04,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729735280348,7.11196382,173.02,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729735280864,7.11196382,173.02,172.94,1.44680401]
["bitfinex-derivatives","SOLF0:USTF0",1729735281157,7.11196382,172.99,172.94,7.11196382]
["bitfinex-derivatives","SOLF0:USTF0",1729735281859,7.11196382,172.99,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729735282751,4.82,173.0,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735282752,10.00496382,172.98,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735282961,10.00496382,172.98,172.93,9.51496382]
["bitfinex-derivatives","SOLF0:USTF0",1729735282962,7.11196382,172.98,172.93,9.51496382]
["bitfinex-derivatives","SOLF0:USTF0",1729735283262,7.11196382,172.97,172.93,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1729735283452,10.00506382,172.97,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729735283852,10.00506382,172.97,172.93,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729735284047,10.00506382,172.97,172.93,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729735284248,2.8931,172.97,172.93,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729735284650,11.12049482,172.98,172.92,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729735284862,14.01389482,172.96,172.88,2.64460844]
["bitfinex-derivatives","SOLF0:USTF0",1729735285161,18.83389482,172.96,172.88,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729735286347,18.83389482,172.96,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735287947,15.94049482,172.96,172.88,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729735288153,2.8937,172.94,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735289258,15.94049482,172.96,172.88,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729735289560,15.94049482,172.96,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735289561,2.8938,172.93,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735289756,4.82,172.92,172.87,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729735290062,4.82,172.92,172.84,154.89455515]
["bitfinex-derivatives","SOLF0:USTF0",1729735290063,15.94049482,172.92,172.84,154.89455515]
["bitfinex-derivatives","SOLF0:USTF0",1729735291057,15.94049482,172.92,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729735291757,15.94049482,172.92,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735292566,18.83449482,172.92,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735293453,18.83449482,172.92,172.84,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729735293657,18.83449482,172.92,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735294865,15.94049482,172.92,172.84,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729735295053,2.8941,172.91,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735297261,2.8941,172.91,172.84,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729735297262,18.83459482,172.92,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735297466,18.83459482,172.92,172.84,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729735297467,18.83459482,172.92,172.84,2.74106382]
["bitfinex-derivatives","SOLF0:USTF0",1729735297671,15.94049482,172.92,172.84,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729735297860,11.12049482,172.89,172.84,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729735298060,11.12049482,172.87,172.82,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729735298260,15.94049482,172.87,172.82,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729735298867,15.94049482,172.87,172.84,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735299064,15.94049482,172.87,172.82,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729735299666,15.94049482,172.87,172.82,2.70356382]
["bitfinex-derivatives","SOLF0:USTF0",1729735299870,15.94049482,172.87,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735300064,15.94049482,172.87,172.82,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729735300065,4.82,172.87,172.82,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729735300266,4.82,172.89,172.83,1.44781085]
["bitfinex-derivatives","SOLF0:USTF0",1729735300476,4.82,172.89,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735308368,11.93227855,172.89,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735308773,7.11227855,172.88,172.83,1.44764688]
["bitfinex-derivatives","SOLF0:USTF0",1729735309069,2.85603335,172.97,172.79,7.11227855]
["bitfinex-derivatives","SOLF0:USTF0",1729735309271,2.2676,172.99,172.78,2.66114688]
["bitfinex-derivatives","SOLF0:USTF0",1729735309272,4.82,172.96,172.9,7.11227855]
["bitfinex-derivatives","SOLF0:USTF0",1729735309468,7.11227855,172.95,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729735309673,7.11227855,172.94,172.89,7.11227855]
["bitfinex-derivatives","SOLF0:USTF0",1729735309871,7.11227855,172.92,172.86,7.11227855]
["bitfinex-derivatives","SOLF0:USTF0",1729735310272,4.82,172.91,172.89,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729735310576,7.11227855,172.9,172.84,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729735310771,7.11227855,172.87,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735310975,7.11227855,172.87,172.84,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729735311272,7.11227855,172.87,172.67,393.15463536]
["bitfinex-derivatives","SOLF0:USTF0",1729735311273,7.11227855,172.85,172.8,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729735312180,7.11227855,172.85,172.84,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729735312372,4.8,172.87,172.84,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729735312573,4.8,172.87,172.8,12.39605474]
["bitfinex-derivatives","SOLF0:USTF0",1729735312877,4.8,172.87,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735320480,2.86438729,172.98,172.82,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735320684,4.8,172.97,172.86,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735320878,2.2676,172.99,172.86,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735320879,4.8,172.96,172.88,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735321081,4.8,172.96,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735321378,2.2676,172.99,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735321683,4.8,172.98,172.91,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735321881,4.8,172.98,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735322279,1.1952,172.99,172.91,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735322584,4.8,172.98,172.91,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735323082,4.8,172.98,172.93,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735323482,4.8,172.98,172.97,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735324082,2.8919,173.04,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729735324278,4.8,173.03,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729735325884,4.8,173.03,173.0,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729735326181,4.8,173.03,172.93,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735326774,4.8,173.03,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729735327081,15.92175474,173.03,172.91,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735327474,2.8924,173.01,172.96,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735327679,14.01415474,173.01,172.96,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735327879,14.01415474,173.01,172.91,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735328487,14.01465474,172.99,172.89,12.56877204]
["bitfinex-derivatives","SOLF0:USTF0",1729735328786,4.8,172.98,172.91,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735328987,4.8,172.97,172.91,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735329190,4.8,172.97,172.95,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729735331782,4.8,172.97,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735332087,15.92175474,172.97,172.88,2.73618914]
["bitfinex-derivatives","SOLF0:USTF0",1729735332277,11.12175474,173.02,172.97,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735332484,4.8,173.01,172.97,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735332879,11.12175474,172.99,172.89,12.56894388]
["bitfinex-derivatives","SOLF0:USTF0",1729735333081,11.12175474,172.99,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735333283,11.12175474,172.99,172.89,12.56894388]
["bitfinex-derivatives","SOLF0:USTF0",1729735333485,14.01455474,172.99,172.89,12.56894388]
["bitfinex-derivatives","SOLF0:USTF0",1729735333689,14.01455474,172.99,172.94,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735333883,11.12175474,172.99,172.89,12.56894388]
["bitfinex-derivatives","SOLF0:USTF0",1729735334086,11.12175474,172.97,172.88,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729735334390,4.8,172.96,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735334794,2.8935,172.95,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735335597,2.8935,172.95,172.84,154.78533342]
["bitfinex-derivatives","SOLF0:USTF0",1729735335598,11.12175474,172.95,172.85,1.44718914]
["bitfinex-derivatives","SOLF0:USTF0",1729735335788,11.12175474,172.93,172.86,1.44718914]
["bitfinex-derivatives","SOLF0:USTF0",1729735335988,4.8,172.92,172.85,1.44718914]
["bitfinex-derivatives","SOLF0:USTF0",1729735336189,4.8,172.92,172.86,1.44718914]
["bitfinex-derivatives","SOLF0:USTF0",1729735336389,4.8,172.92,172.85,1.44718914]
["bitfinex-derivatives","SOLF0:USTF0",1729735336685,4.8,172.92,172.84,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729735337092,4.8,172.92,172.85,1.44759927]
["bitfinex-derivatives","SOLF0:USTF0",1729735337293,7.6941,172.92,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729735341403,11.12175474,172.95,172.86,1.44761749]
["bitfinex-derivatives","SOLF0:USTF0",1729735341704,4.8,172.94,172.85,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735341901,4.8,172.94,172.84,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729735341902,4.8,172.94,172.87,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735342106,4.8,172.93,172.87,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735342296,4.8,172.93,172.88,1.44744238]
["bitfinex-derivatives","SOLF0:USTF0",1729735342495,4.8,172.93,172.87,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735342696,4.8,172.93,172.88,1.44743852]
["bitfinex-derivatives","SOLF0:USTF0",1729735342905,4.8,172.93,172.89,1.44743852]
["bitfinex-derivatives","SOLF0:USTF0",1729735343202,4.8,172.93,172.87,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735343403,4.8,172.93,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735344401,74.79615474,172.97,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735344402,62.48,172.97,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735344600,4.8,172.96,172.9,1.44736692]
["bitfinex-derivatives","SOLF0:USTF0",1729735344803,4.8,172.96,172.89,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735345003,4.8,172.96,172.94,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735345706,62.48,172.97,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729735345908,67.28,172.97,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729735346108,4.8,172.97,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729735347107,4.8,172.97,172.93,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735347108,14.01385474,173.03,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729735347410,4.8,173.02,172.95,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735348506,4.8,173.02,172.98,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729735349006,4.8,173.01,172.99,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729735349200,4.8,173.01,172.95,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735350211,4.8,173.01,172.99,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729735352107,15.92175474,173.01,172.91,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729735352312,11.12175474,172.98,172.92,1.44720621]
["bitfinex-derivatives","SOLF0:USTF0",1729735352612,4.8,172.97,172.93,1.44720621]
["bitfinex-derivatives","SOLF0:USTF0",1729735352813,4.8,172.97,172.91,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729735353113,4.8,172.97,172.95,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729735356114,4.8,172.97,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729735358906,4.8,172.97,172.93,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729735359115,4.8,172.97,172.91,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729735359317,4.8,172.97,172.92,1.44730848]
["bitfinex-derivatives","SOLF0:USTF0",1729735359512,4.8,172.97,172.91,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729735360517,4.8,172.97,172.89,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729735360719,4.8,172.97,172.9,1.44742127]
["bitfinex-derivatives","SOLF0:USTF0",1729735360920,4.8,172.97,172.89,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729735361118,4.8,172.97,172.9,1.44743974]
["bitfinex-derivatives","SOLF0:USTF0",1729735361321,4.8,172.97,172.89,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729735361615,4.8,172.97,172.9,1.44743955]
["bitfinex-derivatives","SOLF0:USTF0",1729735361919,4.8,172.97,172.89,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729735362108,4.8,172.97,172.9,1.44743955]
["bitfinex-derivatives","SOLF0:USTF0",1729735362307,2.8933,172.96,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735364223,14.01505474,172.96,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735364814,11.12175474,172.93,172.83,11.12175474]
["bitfinex-derivatives","SOLF0:USTF0",1729735365122,4.8,172.92,172.83,12.32395474]
["bitfinex-derivatives","SOLF0:USTF0",1729735365319,7.694,172.92,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735365514,11.12175474,172.91,172.83,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729735366015,11.12175474,172.89,172.84,1.44767168]
["bitfinex-derivatives","SOLF0:USTF0",1729735366321,4.8,172.88,172.84,1.44767168]
["bitfinex-derivatives","SOLF0:USTF0",1729735366620,4.8,172.88,172.84,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735367010,4.8,172.88,172.82,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729735367917,4.8,172.88,172.83,1.44797158]
["bitfinex-derivatives","SOLF0:USTF0",1729735368115,4.8,172.88,172.82,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729735368426,4.8,172.88,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735371619,4.8,172.88,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735372523,4.8,172.88,172.87,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735372721,11.12175474,172.91,172.83,1.44796541]
["bitfinex-derivatives","SOLF0:USTF0",1729735372915,4.8,172.9,172.84,1.44796541]
["bitfinex-derivatives","SOLF0:USTF0",1729735373111,4.8,172.9,172.82,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729735373310,4.8,172.9,172.83,1.44785314]
["bitfinex-derivatives","SOLF0:USTF0",1729735373518,4.8,172.9,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735373721,4.8,172.9,172.82,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729735373924,7.6944,172.9,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735374228,11.12175474,172.89,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735374429,11.12175474,172.89,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735379729,4.8,172.9,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735380630,4.8,172.89,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735382039,4.8,172.89,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735382324,4.8,172.89,172.87,7.11157576]
["bitfinex-derivatives","SOLF0:USTF0",1729735382732,4.8,172.89,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735385732,62.48,172.94,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729735385936,4.8,172.93,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729735388223,4.8,172.93,172.89,11.11191573]
["bitfinex-derivatives","SOLF0:USTF0",1729735388532,4.8,172.93,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735392237,11.11191573,172.97,172.87,12.31131573]
["bitfinex-derivatives","SOLF0:USTF0",1729735392238,4.78,172.95,172.87,12.31131573]
["bitfinex-derivatives","SOLF0:USTF0",1729735392738,4.78,172.95,172.88,1.44733744]
["bitfinex-derivatives","SOLF0:USTF0",1729735393041,4.78,172.95,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729735393631,11.11191573,172.94,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735393943,11.11191573,172.94,172.87,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729735394232,11.11191573,172.94,172.88,1.44754092]
["bitfinex-derivatives","SOLF0:USTF0",1729735394441,11.11191573,172.94,172.87,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729735394639,14.00561573,172.94,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735395741,14.00561573,172.94,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735396133,11.11191573,172.92,172.87,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729735396337,11.11191573,172.92,172.88,1.44758769]
["bitfinex-derivatives","SOLF0:USTF0",1729735396338,4.78,172.91,172.88,1.44758769]
["bitfinex-derivatives","SOLF0:USTF0",1729735396533,4.78,172.91,172.87,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729735396834,4.78,172.91,172.88,1.44758807]
["bitfinex-derivatives","SOLF0:USTF0",1729735397144,4.78,172.91,172.87,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729735397343,4.78,172.91,172.89,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729735399534,4.78,172.91,172.87,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729735399741,4.78,172.91,172.88,1.44759908]
["bitfinex-derivatives","SOLF0:USTF0",1729735399939,4.78,172.91,172.87,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729735400142,4.78,172.91,172.88,1.44759872]
["bitfinex-derivatives","SOLF0:USTF0",1729735400442,4.78,172.91,172.89,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729735401544,4.78,172.91,172.86,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729735401734,4.78,172.91,172.87,1.44759783]
["bitfinex-derivatives","SOLF0:USTF0",1729735401935,4.78,172.91,172.88,1.44759783]
["bitfinex-derivatives","SOLF0:USTF0",1729735402139,11.11191573,172.9,172.82,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729735402351,11.11191573,172.9,172.83,1.44760613]
["bitfinex-derivatives","SOLF0:USTF0",1729735402535,11.11191573,172.9,172.84,1.44760613]
["bitfinex-derivatives","SOLF0:USTF0",1729735402736,11.11191573,172.9,172.85,1.44760613]
["bitfinex-derivatives","SOLF0:USTF0",1729735403035,11.11191573,172.9,172.86,1.44760613]
["bitfinex-derivatives","SOLF0:USTF0",1729735403339,11.11191573,172.9,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735403340,14.00621573,172.9,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735404345,7.11604571,172.87,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735404652,11.89604571,172.87,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735406441,2.8951,172.86,172.77,8.31734571]
["bitfinex-derivatives","SOLF0:USTF0",1729735406645,7.11604571,172.83,172.78,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735406938,11.89604571,172.83,172.79,1.44806396]
["bitfinex-derivatives","SOLF0:USTF0",1729735407143,11.89604571,172.83,172.8,1.44806396]
["bitfinex-derivatives","SOLF0:USTF0",1729735407348,11.89604571,172.83,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735408141,11.89604571,172.83,172.78,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735408446,7.11604571,172.81,172.79,1.44814065]
["bitfinex-derivatives","SOLF0:USTF0",1729735408638,7.11604571,172.81,172.77,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729735408639,7.11604571,172.81,172.8,1.44814065]
["bitfinex-derivatives","SOLF0:USTF0",1729735408842,7.11604571,172.81,172.75,153.69382125]
["bitfinex-derivatives","SOLF0:USTF0",1729735409142,7.11604571,172.78,172.76,1.44836118]
["bitfinex-derivatives","SOLF0:USTF0",1729735409341,4.78,172.77,172.72,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735409544,7.11604571,172.76,172.75,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729735409738,7.11604571,172.76,172.75,4.34520366]
["bitfinex-derivatives","SOLF0:USTF0",1729735409938,11.89604571,172.77,172.75,1.44840366]
["bitfinex-derivatives","SOLF0:USTF0",1729735410145,11.89604571,172.77,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729735410448,11.89604571,172.77,172.76,4.34506113]
["bitfinex-derivatives","SOLF0:USTF0",1729735411437,4.78,172.77,172.76,4.34504496]
["bitfinex-derivatives","SOLF0:USTF0",1729735413343,4.78,172.77,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729735413540,4.78,172.77,172.76,4.34504496]
["bitfinex-derivatives","SOLF0:USTF0",1729735413743,4.78,172.77,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729735417736,1.2166,172.85,172.74,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735417941,7.11604571,172.82,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735418141,7.11604571,172.82,172.77,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735418344,7.11604571,172.81,172.76,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735418649,7.11604571,172.81,172.76,8.56453398]
["bitfinex-derivatives","SOLF0:USTF0",1729735418650,4.78,172.8,172.76,8.56453398]
["bitfinex-derivatives","SOLF0:USTF0",1729735418840,4.78,172.8,172.76,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735419745,4.78,172.8,172.76,1.44848827]
["bitfinex-derivatives","SOLF0:USTF0",1729735419946,11.89604571,172.8,172.76,1.44848827]
["bitfinex-derivatives","SOLF0:USTF0",1729735420546,11.89604571,172.8,172.78,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735421351,11.89604571,172.8,172.72,8.56440003]
["bitfinex-derivatives","SOLF0:USTF0",1729735421545,7.11604571,172.77,172.73,1.44835432]
["bitfinex-derivatives","SOLF0:USTF0",1729735421744,7.11604571,172.77,172.74,1.44835432]
["bitfinex-derivatives","SOLF0:USTF0",1729735421950,7.11604571,172.77,172.75,1.44835432]
["bitfinex-derivatives","SOLF0:USTF0",1729735422149,7.11604571,172.77,172.73,1.44835432]
["bitfinex-derivatives","SOLF0:USTF0",1729735422345,7.11604571,172.77,172.76,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729735422654,7.11604571,172.77,172.75,1.44835432]
["bitfinex-derivatives","SOLF0:USTF0",1729735422842,4.78,172.76,172.73,1.44835432]
["bitfinex-derivatives","SOLF0:USTF0",1729735423149,4.78,172.76,172.74,1.44835432]
["bitfinex-derivatives","SOLF0:USTF0",1729735423442,7.11604571,172.74,172.72,1.44835432]
["bitfinex-derivatives","SOLF0:USTF0",1729735423843,7.11604571,172.74,172.73,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729735428549,7.11604571,172.74,172.67,8.35334571]
["bitfinex-derivatives","SOLF0:USTF0",1729735428852,7.6767,172.76,172.72,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729735429154,7.11604571,172.73,172.72,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729735430948,4.78,172.76,172.7,1.44868603]
["bitfinex-derivatives","SOLF0:USTF0",1729735431142,4.78,172.76,172.75,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729735431143,11.89604571,172.76,172.75,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729735431555,11.89604571,172.76,172.71,1.44868603]
["bitfinex-derivatives","SOLF0:USTF0",1729735431852,11.89604571,172.76,172.69,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735431853,7.11604571,172.74,172.7,1.44868603]
["bitfinex-derivatives","SOLF0:USTF0",1729735432045,7.11604571,172.74,172.71,1.44868603]
["bitfinex-derivatives","SOLF0:USTF0",1729735432248,7.11604571,172.74,172.7,1.44868603]
["bitfinex-derivatives","SOLF0:USTF0",1729735432442,7.11604571,172.73,172.71,1.44868603]
["bitfinex-derivatives","SOLF0:USTF0",1729735432650,7.11604571,172.73,172.68,1.44868603]
["bitfinex-derivatives","SOLF0:USTF0",1729735432948,7.11604571,172.73,172.69,1.44871841]
["bitfinex-derivatives","SOLF0:USTF0",1729735433150,7.6766,172.76,172.72,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735433351,7.11604571,172.73,172.72,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735435551,7.11604571,172.73,172.7,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729735435751,7.11604571,172.71,172.7,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729735437052,2.85011459,172.87,172.69,1.44874327]
["bitfinex-derivatives","SOLF0:USTF0",1729735437252,7.11604571,172.77,172.72,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735437459,4.78,172.76,172.72,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735437657,4.78,172.76,172.75,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729735444060,7.11604571,172.77,172.72,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735444262,7.11604571,172.81,172.75,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735444565,4.78,172.8,172.77,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735444757,4.78,172.8,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735447969,4.78,172.8,172.73,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729735447970,4.78,172.85,172.78,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735448161,4.78,172.86,172.83,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735448459,4.78,172.86,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735448651,62.5,172.92,172.85,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735448652,4.78,172.89,172.85,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735449962,4.78,172.89,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735450353,7.11604571,172.88,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735451961,7.11604571,172.88,172.8,2.70704938]
["bitfinex-derivatives","SOLF0:USTF0",1729735451962,7.11604571,172.88,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735452563,7.11604571,172.88,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735454162,7.11604571,172.88,172.82,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735454362,7.11604571,172.85,172.84,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735455968,7.11604571,172.88,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735466979,7.11604571,172.88,172.8,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729735467177,7.11604571,172.85,172.81,1.44780212]
["bitfinex-derivatives","SOLF0:USTF0",1729735467376,11.87604571,172.85,172.82,1.44780212]
["bitfinex-derivatives","SOLF0:USTF0",1729735467575,11.87604571,172.85,172.81,1.44780212]
["bitfinex-derivatives","SOLF0:USTF0",1729735467773,11.87604571,172.85,172.82,1.44780212]
["bitfinex-derivatives","SOLF0:USTF0",1729735467979,11.87604571,172.85,172.79,8.37834571]
["bitfinex-derivatives","SOLF0:USTF0",1729735467980,11.87604571,172.85,172.8,8.56384783]
["bitfinex-derivatives","SOLF0:USTF0",1729735468182,11.87604571,172.85,172.81,1.44780212]
["bitfinex-derivatives","SOLF0:USTF0",1729735468381,11.87604571,172.85,172.8,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735468681,7.11604571,172.83,172.81,1.4479892]
["bitfinex-derivatives","SOLF0:USTF0",1729735468873,4.76,172.85,172.79,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729735468874,7.11604571,172.82,172.79,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729735469069,7.11604571,172.82,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729735471380,7.11604571,172.82,172.81,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729735472386,7.11604571,172.82,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735472685,7.11604571,172.8,172.75,8.32704571]
["bitfinex-derivatives","SOLF0:USTF0",1729735472979,7.11604571,172.8,172.76,1.44827844]
["bitfinex-derivatives","SOLF0:USTF0",1729735473180,7.11604571,172.8,172.77,1.44827844]
["bitfinex-derivatives","SOLF0:USTF0",1729735473483,7.11604571,172.8,172.78,1.44827844]
["bitfinex-derivatives","SOLF0:USTF0",1729735473675,7.11604571,172.8,172.75,8.32704571]
["bitfinex-derivatives","SOLF0:USTF0",1729735473877,7.11604571,172.8,172.76,1.44827844]
["bitfinex-derivatives","SOLF0:USTF0",1729735474078,7.11604571,172.8,172.77,1.44827844]
["bitfinex-derivatives","SOLF0:USTF0",1729735474376,7.11604571,172.8,172.75,8.32704571]
["bitfinex-derivatives","SOLF0:USTF0",1729735474377,7.11604571,172.8,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735475082,7.11604571,172.8,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735475280,7.11604571,172.8,172.79,4.34436509]
["bitfinex-derivatives","SOLF0:USTF0",1729735476086,7.11604571,172.8,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735476480,7.11604571,172.8,172.79,4.34436729]
["bitfinex-derivatives","SOLF0:USTF0",1729735477585,7.11604571,172.8,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735478385,7.11604571,172.8,172.75,8.32704571]
["bitfinex-derivatives","SOLF0:USTF0",1729735478386,7.11604571,172.8,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729735478583,7.11604571,172.78,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729735478784,7.11604571,172.78,172.77,4.34475072]
["bitfinex-derivatives","SOLF0:USTF0",1729735481579,7.11604571,172.78,172.77,4.34474517]
["bitfinex-derivatives","SOLF0:USTF0",1729735483587,7.11604571,172.78,172.73,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729735483588,2.8964,172.78,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729735483784,7.11604571,172.78,172.72,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735484087,4.76,172.77,172.72,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735484282,4.76,172.77,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729735489586,7.11604571,172.79,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729735489788,4.76,172.78,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729735490093,3.5431,172.86,172.76,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735490287,7.11604571,172.82,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735490489,4.76,172.82,172.77,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735490689,7.11604571,172.83,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735490983,7.11604571,172.83,172.73,2.9488788]
["bitfinex-derivatives","SOLF0:USTF0",1729735490984,11.87604571,172.83,172.73,2.9488788]
["bitfinex-derivatives","SOLF0:USTF0",1729735491189,11.87604571,172.83,172.77,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735492297,11.87604571,172.83,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735493396,4.76,172.83,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735493593,4.76,172.82,172.81,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729735498492,7.11604571,172.84,172.82,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735498493,4.76,172.83,172.82,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735499892,11.87604571,172.83,172.82,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735500795,14.77154571,172.83,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735501000,7.11604571,172.8,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729735503299,7.11604571,172.8,172.75,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729735503600,3.544,172.91,172.75,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729735503801,3.544,172.91,172.77,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735503802,4.76,172.9,172.77,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735504002,7.11604571,172.83,172.79,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735504202,4.76,172.83,172.79,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735504404,2.8949,172.87,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729735504699,3.544,172.91,172.75,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729735504700,4.76,172.86,172.83,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735504900,4.76,172.87,172.85,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735505110,4.76,172.87,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735507302,4.76,172.87,172.77,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729735507303,4.76,172.87,172.84,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735507505,4.76,172.87,172.79,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735507506,7.11604571,172.86,172.79,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735508202,7.11604571,172.86,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735508400,11.87604571,172.87,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735508603,11.87604571,172.87,172.81,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735508794,11.87604571,172.87,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735508994,4.76,172.86,172.82,7.11604571]
["bitfinex-derivatives","SOLF0:USTF0",1729735509311,4.76,172.86,172.82,8.29174571]
["bitfinex-derivatives","SOLF0:USTF0",1729735509708,4.76,172.86,172.83,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729735510308,4.76,172.86,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735515001,4.76,172.89,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735515202,4.76,172.89,172.83,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729735515203,4.76,172.89,172.84,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729735516008,4.76,172.89,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729735517409,62.5,172.92,172.84,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729735517610,62.5,172.92,172.86,11.11602087]
["bitfinex-derivatives","SOLF0:USTF0",1729735517611,4.76,172.92,172.86,11.11602087]
["bitfinex-derivatives","SOLF0:USTF0",1729735518208,4.76,172.94,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729735520742,4.76,172.94,172.84,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729735520743,62.5,173.01,172.89,11.11602087]
["bitfinex-derivatives","SOLF0:USTF0",1729735520946,62.5,173.01,172.91,11.11602087]
["bitfinex-derivatives","SOLF0:USTF0",1729735521140,4.76,173.0,172.92,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729735521339,4.76,173.0,172.93,12.41212087]
["bitfinex-derivatives","SOLF0:USTF0",1729735521734,4.76,173.0,172.93,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729735521966,15.87602087,173.0,172.93,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729735522336,15.87602087,173.0,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729735523641,15.87602087,173.0,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735524149,11.11602087,172.97,172.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729735524340,4.74,172.96,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729735525063,4.74,172.96,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729735525250,4.74,172.96,172.87,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729735525453,4.74,172.96,172.87,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729735526053,4.74,172.96,172.88,11.11602087]
["bitfinex-derivatives","SOLF0:USTF0",1729735526278,4.74,172.96,172.91,11.11602087]
["bitfinex-derivatives","SOLF0:USTF0",1729735526742,2.4093,173.04,172.93,11.11602087]
["bitfinex-derivatives","SOLF0:USTF0",1729735526968,4.74,173.03,172.94,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729735527454,11.11602087,173.02,172.94,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729735527643,11.11602087,173.0,172.94,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729735527839,4.74,172.99,172.94,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729735528235,4.74,172.99,172.88,15.85602087]
["bitfinex-derivatives","SOLF0:USTF0",1729735528539,4.74,172.99,172.89,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729735528939,4.74,172.99,172.95,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729735532329,7.11268041,173.0,172.95,7.11268041]
["bitfinex-derivatives","SOLF0:USTF0",1729735532535,4.74,172.99,172.95,7.11268041]
["bitfinex-derivatives","SOLF0:USTF0",1729735533331,4.74,172.99,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729735541640,11.85268041,172.99,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729735544344,4.74,172.99,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729735547437,17.39,173.19,172.98,7.11217201]
["bitfinex-derivatives","SOLF0:USTF0",1729735547438,7.11217201,173.03,172.98,7.11217201]
["bitfinex-derivatives","SOLF0:USTF0",1729735547842,11.85217201,173.03,172.98,7.11217201]
["bitfinex-derivatives","SOLF0:USTF0",1729735548542,11.85217201,173.03,173.01,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729735549551,11.85217201,173.03,172.98,7.11217201]
["bitfinex-derivatives","SOLF0:USTF0",1729735550046,11.85217201,173.03,173.01,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729735550743,7.11217201,173.02,172.95,7.11217201]
["bitfinex-derivatives","SOLF0:USTF0",1729735551041,7.11199239,173.01,172.96,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735551351,7.11199239,173.02,172.97,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735553335,7.11199239,173.02,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729735554844,4.74,173.03,173.01,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729735555047,11.85199239,173.03,172.98,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735555441,11.85199239,173.03,173.0,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729735558446,7.11199239,173.02,173.0,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729735559546,7.11199239,173.01,172.93,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729735559755,7.11199239,172.97,172.93,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729735559954,7.11199239,172.97,172.92,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735561254,7.11199239,172.97,172.95,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729735561653,4.74,172.99,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735561654,7.11199239,172.96,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735561855,7.11199239,172.93,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735562947,7.11199239,172.93,172.89,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729735562948,7.11199239,172.93,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735563147,7.11199239,172.91,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735563354,7.11199239,172.91,172.84,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729735563551,3.5589,173.01,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735563552,7.11199239,172.87,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735563746,4.74,172.92,172.84,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729735563946,4.74,172.92,172.9,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735564150,4.74,172.92,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735564854,11.85199239,172.92,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735565255,7.11199239,172.9,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735565558,7.11199239,172.88,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735565759,4.74,172.92,172.84,10.85029239]
["bitfinex-derivatives","SOLF0:USTF0",1729735565760,7.11199239,172.89,172.84,10.85029239]
["bitfinex-derivatives","SOLF0:USTF0",1729735566063,4.74,172.9,172.86,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735566258,7.11199239,172.94,172.89,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735566461,4.74,172.93,172.89,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735566855,4.74,172.93,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735567054,4.74,172.93,172.89,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735567559,4.74,172.93,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729735569968,4.74,172.93,172.88,0.00599239]
["bitfinex-derivatives","SOLF0:USTF0",1729735570161,4.74,172.93,172.84,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729735570356,4.74,172.93,172.88,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735571061,7.11199239,172.91,172.84,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729735571264,7.11199239,172.9,172.85,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735571572,4.74,172.89,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735572862,7.11199239,172.88,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735575474,7.11199239,172.88,172.81,153.63854631]
["bitfinex-derivatives","SOLF0:USTF0",1729735575772,7.11199239,172.86,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735575974,4.74,172.85,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735577271,11.85199239,172.85,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729735577472,11.85199239,172.85,172.8,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735577669,4.74,172.85,172.8,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735578581,4.74,172.85,172.84,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729735579478,4.74,172.85,172.84,10.00729239]
["bitfinex-derivatives","SOLF0:USTF0",1729735579676,4.74,172.88,172.87,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735579871,4.74,172.89,172.87,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735580579,7.11199239,172.92,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735580777,4.74,172.91,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735583481,11.85199239,172.91,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735586492,11.85199239,172.91,172.9,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729735589089,11.85199239,172.91,172.88,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735589290,7.11199239,172.89,172.88,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735590190,7.11199239,172.89,172.83,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735590191,7.11199239,172.89,172.8,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729735590384,7.11199239,172.86,172.81,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735590695,4.74,172.85,172.83,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735590988,4.74,172.86,172.85,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735593295,11.85199239,172.86,172.85,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735596490,11.85199239,172.86,172.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729735596698,7.11199239,172.84,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729735597289,7.11199239,172.84,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735597792,7.11199239,172.84,172.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729735597995,7.11199239,172.84,172.81,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735598501,7.11199239,172.84,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729735598691,7.11199239,172.85,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729735598884,4.74,172.86,172.8,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735599089,4.74,172.87,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735599295,4.74,172.88,172.86,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735600399,4.74,172.88,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735602099,11.85199239,172.88,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735604899,4.74,172.88,172.87,10.00669239]
["bitfinex-derivatives","SOLF0:USTF0",1729735605397,4.74,172.91,172.87,7.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1729735605602,4.74,172.91,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735607903,14.00433759,172.95,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735608205,4.74,172.94,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735608402,4.74,172.94,172.87,11.11093759]
["bitfinex-derivatives","SOLF0:USTF0",1729735609003,4.74,172.94,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729735609302,4.74,172.93,172.87,12.34863759]
["bitfinex-derivatives","SOLF0:USTF0",1729735609809,4.74,172.93,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735610799,11.11093759,172.97,172.87,13.56823759]
["bitfinex-derivatives","SOLF0:USTF0",1729735610997,4.74,172.96,172.89,11.11093759]
["bitfinex-derivatives","SOLF0:USTF0",1729735611605,4.74,172.96,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735615707,62.46,172.98,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735615913,4.74,172.97,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735616304,15.85093759,172.97,172.93,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729735616505,15.85093759,172.97,172.87,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729735617203,15.85093759,172.97,172.93,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729735622810,15.85093759,172.97,172.87,13.56823759]
["bitfinex-derivatives","SOLF0:USTF0",1729735623114,11.11093759,172.95,172.87,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729735623415,14.00433759,172.95,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735623919,11.11093759,172.93,172.87,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729735624222,11.11093759,172.93,172.86,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729735624223,4.74,172.92,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735624903,4.74,172.92,172.82,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729735624904,14.00513759,172.91,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735625103,14.00513759,172.91,172.82,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729735625104,11.11093759,172.88,172.82,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729735625409,4.74,172.87,172.82,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729735625612,4.74,172.87,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735627816,4.74,172.87,172.82,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729735628015,4.74,172.87,172.76,11.11093759]
["bitfinex-derivatives","SOLF0:USTF0",1729735628016,11.11093759,172.86,172.76,11.11093759]
["bitfinex-derivatives","SOLF0:USTF0",1729735628318,7.11878997,172.83,172.78,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735628525,11.85878997,172.83,172.78,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735629315,11.85878997,172.83,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729735630912,4.74,172.83,172.77,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729735631107,4.74,172.83,172.79,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735631108,11.85878997,172.83,172.79,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735631717,11.85878997,172.83,172.77,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729735631914,11.85878997,172.83,172.78,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735632316,11.85878997,172.83,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735633522,11.85878997,172.83,172.79,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729735633817,7.11878997,172.8,172.73,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729735634026,7.11878997,172.78,172.73,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729735634618,7.11878997,172.76,172.73,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729735635419,7.11878997,172.76,172.75,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729735642734,4.74,172.79,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729735642936,7.11878997,172.78,172.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729735644335,4.74,172.79,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735644539,5.1599,172.84,172.73,8.30118997]
["bitfinex-derivatives","SOLF0:USTF0",1729735644747,7.11878997,172.79,172.73,8.30118997]
["bitfinex-derivatives","SOLF0:USTF0",1729735644946,11.83878997,172.79,172.73,8.30118997]
["bitfinex-derivatives","SOLF0:USTF0",1729735645240,11.83878997,172.79,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735647644,4.72,172.79,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735648035,11.83878997,172.79,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735651240,4.72,172.79,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735651441,11.83878997,172.79,172.78,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729735651644,7.11878997,172.81,172.76,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735651947,7.11878997,172.84,172.79,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735652148,7.11878997,172.87,172.82,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735652336,4.72,172.86,172.82,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735653041,4.72,172.86,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735655549,7.11878997,172.88,172.83,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735655751,7.11878997,172.88,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735655946,7.11878997,172.9,172.85,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735656145,4.72,172.89,172.85,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735656541,4.72,172.89,172.88,10.01318997]
["bitfinex-derivatives","SOLF0:USTF0",1729735656738,62.54,172.95,172.88,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735656940,4.72,172.93,172.9,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735657541,2.2967,173.01,172.84,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729735657743,7.11878997,172.96,172.91,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735657943,7.11878997,172.96,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735657944,11.83878997,172.96,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735658449,11.83878997,172.96,172.91,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735658748,4.72,172.96,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735659247,11.83878997,173.01,172.95,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735659442,62.52,173.04,172.97,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735659443,7.11878997,173.03,172.97,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735659763,11.83878997,173.03,172.97,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735659942,11.83878997,173.03,172.98,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735660141,4.72,173.03,172.98,7.11878997]
["bitfinex-derivatives","SOLF0:USTF0",1729735660344,4.72,173.03,172.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729735660345,11.10737193,173.07,172.96,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735660543,4.72,173.06,172.96,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735661649,4.72,173.06,172.98,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735661849,11.10737193,173.09,172.98,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735661850,11.10737193,173.09,172.98,15.82737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735662048,14.72,173.08,172.98,15.82737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735662448,14.72,173.08,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735665343,11.10737193,173.04,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729735665544,15.82737193,173.04,172.94,15.82737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735666552,15.82737193,173.04,172.93,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729735666553,11.10737193,173.02,172.97,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735668755,4.72,173.04,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729735670752,4.72,173.04,173.01,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729735671558,4.72,173.04,172.95,15.82737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735672258,4.72,173.04,173.0,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729735674958,11.10737193,173.02,172.97,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729735675257,11.10737193,173.02,172.93,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729735676357,15.82737193,173.04,172.93,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729735676556,15.82737193,173.04,172.95,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735677554,4.72,173.04,172.95,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735679356,4.72,173.04,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729735680464,11.10737193,173.07,172.95,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735680668,4.72,173.06,172.95,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735681060,4.72,173.06,173.01,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729735682073,4.72,173.06,172.98,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735682278,4.72,173.06,172.99,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729735683266,7.6116,173.06,172.99,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729735684367,7.6116,173.06,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729735684870,2.8918,173.05,173.0,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729735688573,2.8918,173.05,172.99,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729735688769,2.8918,173.05,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729735690365,2.8918,173.05,172.99,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729735690366,4.72,173.06,172.99,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729735690774,4.72,173.07,173.0,11.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1729735691576,4.72,173.07,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729735694372,4.72,173.07,173.0,12.30907193]
["bitfinex-derivatives","SOLF0:USTF0",1729735694373,4.72,173.07,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729735695074,7.6114,173.07,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729735696374,4.72,173.07,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729735696577,4.72,173.07,173.0,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729735696774,4.72,173.07,173.0,12.30907193]
["bitfinex-derivatives","SOLF0:USTF0",1729735697579,10.0,173.08,173.0,12.30907193]
["bitfinex-derivatives","SOLF0:USTF0",1729735697580,10.0,173.08,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729735697779,14.72,173.08,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729735698971,14.72,173.08,173.0,12.30907193]
["bitfinex-derivatives","SOLF0:USTF0",1729735698972,14.72,173.08,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729735701185,14.72,173.08,172.99,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729735701186,13.99897193,173.06,172.99,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729735701573,2.8923,173.02,172.97,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729735701780,2.8923,173.02,172.94,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729735701982,13.99967193,173.02,172.94,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729735703085,13.99967193,173.02,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729735705580,13.99967193,173.02,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729735708087,2.8923,173.02,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729735708291,7.11356413,172.99,172.94,7.11356413]
["bitfinex-derivatives","SOLF0:USTF0",1729735708491,7.11356413,172.99,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729735709082,7.11356413,172.99,172.93,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729735709284,7.11356413,172.97,172.92,7.11356413]
["bitfinex-derivatives","SOLF0:USTF0",1729735710291,15.81849719,172.99,172.94,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735711690,14.01159719,172.97,172.91,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729735711895,11.11849719,172.97,172.89,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729735712099,11.11849719,172.97,172.88,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729735712295,14.01199719,172.95,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735712502,4.7,172.94,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735713501,7.5936,172.94,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735713899,11.11849719,172.93,172.84,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729735714098,11.11849719,172.9,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735714299,15.81849719,172.9,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735716299,15.81849719,172.9,172.84,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729735717302,18.71279719,172.9,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735718106,15.81849719,172.9,172.84,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729735718307,15.81849719,172.9,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735719103,2.8944,172.89,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735719803,2.8944,172.89,172.8,11.11849719]
["bitfinex-derivatives","SOLF0:USTF0",1729735719804,14.01319719,172.88,172.82,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735720008,14.01319719,172.88,172.79,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729735721210,14.01319719,172.88,172.81,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729735721411,14.01319719,172.88,172.79,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729735722312,14.01319719,172.88,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735722910,4.7,172.9,172.79,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729735723105,4.7,172.9,172.8,11.11849719]
["bitfinex-derivatives","SOLF0:USTF0",1729735723907,7.5944,172.9,172.8,11.11849719]
["bitfinex-derivatives","SOLF0:USTF0",1729735724208,11.11849719,172.89,172.8,11.11849719]
["bitfinex-derivatives","SOLF0:USTF0",1729735724408,14.01289719,172.89,172.8,11.11849719]
["bitfinex-derivatives","SOLF0:USTF0",1729735725207,4.72,172.93,172.82,11.11849719]
["bitfinex-derivatives","SOLF0:USTF0",1729735725815,14.01219719,172.94,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735726112,4.72,172.92,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735729314,4.72,172.92,172.82,11.11849719]
["bitfinex-derivatives","SOLF0:USTF0",1729735729509,4.72,172.92,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735731313,4.72,172.93,172.82,11.11849719]
["bitfinex-derivatives","SOLF0:USTF0",1729735731612,4.72,172.93,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735732311,7.11100376,172.92,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735733917,4.72,172.92,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735734419,7.11100376,172.93,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735734915,4.7,172.97,172.92,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735735116,7.11100376,172.94,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729735735315,7.11100376,172.92,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729735736516,7.11100376,172.92,172.89,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729735736711,7.11100376,172.9,172.89,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729735737314,7.11100376,172.9,172.86,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729735737519,7.11100376,172.88,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735738118,2.3948,173.04,172.85,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735738119,4.7,172.94,172.85,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735738423,7.11100376,172.91,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729735740320,4.7,172.94,172.87,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735740516,11.81100376,172.94,172.89,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735740720,2.3948,173.04,172.91,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735740721,11.81100376,172.96,172.91,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735740913,7.11100376,172.97,172.91,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735741121,11.81100376,172.96,172.91,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735741417,7.11100376,172.93,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729735742212,7.11100376,172.93,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735743124,4.7,172.96,172.89,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735743319,4.7,172.96,172.94,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735743514,11.81100376,172.96,172.94,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729735744017,11.81100376,172.96,172.9,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735744321,7.11100376,172.94,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729735745022,7.11100376,172.93,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729735747720,7.11100376,172.95,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735748016,7.11100376,172.95,172.9,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735748216,7.11100376,172.95,172.93,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729735750525,7.11100376,172.95,172.87,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729735750724,7.11100376,172.94,172.88,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735751128,7.11100376,172.94,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729735752932,7.11100376,172.94,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729735757236,7.11100376,172.93,172.87,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729735757428,7.11100376,172.91,172.87,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729735758138,7.11100376,172.91,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729735758739,7.11100376,172.91,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735758941,7.11100376,172.89,172.87,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729735759441,7.11100376,172.89,172.81,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729735759637,2.85624499,172.97,172.81,9.48390376]
["bitfinex-derivatives","SOLF0:USTF0",1729735759638,7.11100376,172.86,172.81,9.48390376]
["bitfinex-derivatives","SOLF0:USTF0",1729735760230,7.11100376,172.86,172.81,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729735760436,7.11100376,172.86,172.81,9.48390376]
["bitfinex-derivatives","SOLF0:USTF0",1729735760635,7.11100376,172.87,172.81,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729735760841,7.11100376,172.87,172.82,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735761044,7.11100376,172.87,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735762136,7.11100376,172.87,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735762540,4.7,172.88,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735762943,7.11100376,172.86,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735763851,7.11100376,172.86,172.81,9.48390376]
["bitfinex-derivatives","SOLF0:USTF0",1729735764040,7.11100376,172.86,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735764341,4.7,172.88,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735764342,7.11100376,172.85,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735765242,7.11100376,172.85,172.82,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735765438,7.11100376,172.83,172.82,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735766338,7.11100376,172.83,172.81,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729735767045,7.11100376,172.82,172.81,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729735768945,4.7,172.87,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735769150,11.81100376,172.87,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735769452,11.81100376,172.87,172.82,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735769842,11.81100376,172.87,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735771542,7.11100376,172.85,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735772552,7.11100376,172.85,172.77,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729735772845,69.00401937,172.96,172.77,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729735772846,4.7,172.88,172.79,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735773045,7.11100376,172.87,172.84,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735773552,4.7,172.88,172.82,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735773747,11.81100376,172.88,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735775748,11.81100376,172.88,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735777050,4.7,172.88,172.87,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729735780855,4.7,172.93,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735781049,4.7,172.92,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735790858,11.81100376,172.92,172.81,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729735791065,7.11100376,172.89,172.83,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735791359,7.11100376,172.89,172.85,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735791560,4.7,172.92,172.85,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735791855,4.7,172.92,172.81,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729735791856,7.11100376,172.9,172.86,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735792256,7.11100376,172.91,172.87,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735792960,4.7,172.92,172.87,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735793150,4.7,172.92,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729735795951,7.11100376,172.97,172.91,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735796158,4.7,172.96,172.91,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735796959,4.7,172.96,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735797261,7.11100376,172.97,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735797464,4.7,172.96,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729735798350,4.7,172.96,172.91,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735798351,7.11100376,172.95,172.91,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735798553,7.11100376,172.95,172.89,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735799859,7.11100376,172.95,172.84,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729735800056,7.11100376,172.95,172.9,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735800363,4.7,172.94,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735801864,7.11100376,172.97,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735802162,4.7,172.96,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735802359,11.81100376,172.96,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735802565,7.11100376,172.95,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735807069,7.11100376,172.95,172.84,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729735807070,10.00460376,172.94,172.84,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729735807271,10.00460376,172.94,172.85,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735807272,7.11100376,172.91,172.85,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735807567,4.7,172.9,172.85,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735807761,4.7,172.9,172.88,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735809257,4.7,172.9,172.85,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735809465,7.11100376,172.89,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729735813272,7.11100376,172.88,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729735813473,7.11100376,172.88,172.84,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729735813882,7.11100376,172.88,172.85,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735814581,7.11100376,172.88,172.84,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729735814582,7.11100376,172.86,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729735814880,11.81100376,172.85,172.81,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729735815688,11.81100376,172.85,172.83,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729735816184,4.7,172.88,172.84,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729735816488,4.7,172.87,172.83,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735817285,4.7,172.87,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735817986,1.2909,172.96,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735817987,4.7,172.89,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729735818287,4.7,172.9,172.88,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735819084,4.7,172.9,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735820688,7.11100376,172.93,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729735820884,4.7,172.96,172.93,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729735822583,4.7,172.96,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729735822889,4.7,172.96,172.92,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735823282,4.7,172.96,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729735824697,2.4007,173.05,172.95,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735824991,2.4007,173.05,172.87,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729735824992,7.11100376,173.02,172.97,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735826287,11.0675,173.08,172.98,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735826484,7.11100376,173.05,173.0,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735826992,4.7,173.04,173.0,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735827187,4.7,173.04,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729735827388,4.7,173.04,173.0,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735829391,10.0,173.08,173.01,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735829592,7.11100376,173.06,173.01,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735829787,7.11100376,173.06,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735832800,7.11100376,173.05,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735834898,4.7,173.06,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735835201,7.11100376,173.05,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729735835999,7.11100376,173.05,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729735836592,7.11100376,173.05,172.99,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735836593,7.11100376,173.05,173.03,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729735836789,7.11100376,173.05,172.99,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735836790,7.11100376,173.04,172.94,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1729735836995,7.11100376,173.02,172.97,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735837202,4.7,173.01,172.94,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1729735837398,11.81100376,173.01,172.95,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735838302,11.81100376,173.01,172.98,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729735841493,4.7,173.01,172.98,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729735841698,4.7,173.01,172.98,10.00380376]
["bitfinex-derivatives","SOLF0:USTF0",1729735841898,12.8914,173.08,172.99,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735842100,12.8914,173.08,172.94,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1729735842101,4.7,173.07,173.03,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735842302,4.7,173.06,173.03,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735842599,10.0,173.08,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729735842797,4.7,173.06,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729735844701,10.0,173.08,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729735844907,10.0,173.08,173.06,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729735844908,4.7,173.07,173.06,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729735845309,10.0,173.08,173.06,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729735845509,4.7,173.07,173.06,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729735848110,4.7,173.07,172.94,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1729735848311,4.7,173.07,173.03,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735849108,4.7,173.07,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729735854508,4.7,173.07,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729735855811,14.70240376,173.07,172.97,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729735856012,7.11100376,173.05,173.0,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735856608,7.11100376,173.05,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729735856800,7.11100376,173.05,173.0,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735857515,11.81100376,173.07,173.03,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729735862821,14.70240376,173.07,173.03,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729735866916,7.11100376,173.05,172.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729735867122,7.11100376,173.05,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729735867123,7.11100376,173.04,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729735867315,7.11100376,173.04,172.94,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1729735867316,4.68,173.03,172.99,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735867512,4.68,173.03,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729735877219,10.0,173.08,172.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1729735877220,4.1758,173.08,172.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1729735877421,10.00060376,173.18,173.07,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735877728,7.11100376,173.19,173.12,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735878033,4.68,173.18,173.14,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729735878926,4.68,173.18,173.12,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735879125,4.68,173.18,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729735879320,1.2525,173.21,173.16,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735879530,4.68,173.2,173.16,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735879928,4.68,173.2,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735880626,8.36350376,173.21,173.16,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735880627,1.2525,173.21,173.16,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735880824,1.2525,173.21,173.05,2.86487607]
["bitfinex-derivatives","SOLF0:USTF0",1729735880825,4.68,173.25,173.22,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729735881432,4.68,173.25,173.21,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729735881433,7.11100376,173.24,173.21,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729735881626,7.11100376,173.24,173.19,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735881627,7.11100376,173.24,173.18,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735882031,4.68,173.25,173.18,7.11100376]
["bitfinex-derivatives","SOLF0:USTF0",1729735882227,4.68,173.25,173.17,11.09586414]
["bitfinex-derivatives","SOLF0:USTF0",1729735883725,4.68,173.25,173.2,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729735887234,4.68,173.25,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729735888341,4.1487,173.26,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729735888342,4.68,173.24,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729735888636,4.68,173.24,173.17,11.09586414]
["bitfinex-derivatives","SOLF0:USTF0",1729735889630,4.68,173.24,173.22,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729735891342,4.68,173.24,173.21,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729735892238,7.5686,173.24,173.19,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729735894944,11.09586414,173.23,173.15,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729735895139,12.29186414,173.23,173.13,11.09586414]
["bitfinex-derivatives","SOLF0:USTF0",1729735895344,11.09586414,173.21,173.13,11.09586414]
["bitfinex-derivatives","SOLF0:USTF0",1729735895537,7.5693,173.2,173.15,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729735896333,2.8895,173.19,173.14,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729735896539,2.8895,173.19,173.12,1.44540687]
["bitfinex-derivatives","SOLF0:USTF0",1729735896540,11.09586414,173.19,173.12,1.44540687]
["bitfinex-derivatives","SOLF0:USTF0",1729735896737,12.26586414,173.19,173.11,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729735897736,2.8901,173.16,173.11,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729735897934,12.26586414,173.19,173.07,1.44577746]
["bitfinex-derivatives","SOLF0:USTF0",1729735897935,4.68,173.15,173.07,1.44577746]
["bitfinex-derivatives","SOLF0:USTF0",1729735898136,4.68,173.15,173.06,154.67400066]
["bitfinex-derivatives","SOLF0:USTF0",1729735898137,4.68,173.14,173.06,154.67400066]
["bitfinex-derivatives","SOLF0:USTF0",1729735898531,7.5703,173.14,173.06,154.67400066]
["bitfinex-derivatives","SOLF0:USTF0",1729735900338,7.5703,173.14,173.09,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729735900538,4.68,173.14,173.06,154.67400066]
["bitfinex-derivatives","SOLF0:USTF0",1729735900740,4.68,173.14,173.08,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729735901745,4.68,173.14,172.99,11.09586414]
["bitfinex-derivatives","SOLF0:USTF0",1729735902043,11.09586414,173.15,173.07,11.09586414]
["bitfinex-derivatives","SOLF0:USTF0",1729735902232,11.09586414,173.15,173.1,7.10969048]
["bitfinex-derivatives","SOLF0:USTF0",1729735902233,4.68,173.14,173.1,7.10969048]
["bitfinex-derivatives","SOLF0:USTF0",1729735902436,4.68,173.13,173.05,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729735902636,4.68,173.13,173.12,7.10969048]
["bitfinex-derivatives","SOLF0:USTF0",1729735902836,4.68,173.13,173.12,10.00029048]
["bitfinex-derivatives","SOLF0:USTF0",1729735904248,4.68,173.13,173.12,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729735905047,4.68,173.13,173.12,13.99680945]
["bitfinex-derivatives","SOLF0:USTF0",1729735905238,2.8897,173.18,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729735905438,4.68,173.17,173.15,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735906252,4.68,173.17,173.12,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735906648,4.68,173.17,173.06,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729735906649,4.68,173.17,173.1,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735908245,2.8899,173.16,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729735912150,2.8899,173.16,173.12,13.99670945]
["bitfinex-derivatives","SOLF0:USTF0",1729735912349,4.68,173.17,173.12,13.99670945]
["bitfinex-derivatives","SOLF0:USTF0",1729735912350,4.68,173.17,173.14,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729735912549,4.68,173.17,173.12,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735913156,2.8899,173.16,173.12,13.99670945]
["bitfinex-derivatives","SOLF0:USTF0",1729735913350,4.68,173.17,173.12,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735913546,7.5699,173.17,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729735914656,2.8899,173.16,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729735917155,2.8902,173.14,173.1,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729735917357,4.68,173.13,173.09,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735918955,4.68,173.13,173.1,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729735920356,4.68,173.13,173.09,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735920660,4.68,173.13,173.12,13.99680945]
["bitfinex-derivatives","SOLF0:USTF0",1729735920859,4.68,173.15,173.12,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735921060,4.68,173.15,173.12,12.5518282]
["bitfinex-derivatives","SOLF0:USTF0",1729735921261,4.68,173.15,173.12,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735921665,4.68,173.15,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729735922053,4.68,173.15,173.12,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735922258,4.68,173.15,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729735922458,4.68,173.15,173.12,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735923358,62.4,173.21,173.14,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735923664,4.68,173.2,173.14,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735924467,4.68,173.19,173.14,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735924963,4.68,173.19,173.18,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735925164,4.68,173.19,173.14,11.10620945]
["bitfinex-derivatives","SOLF0:USTF0",1729735926068,4.68,173.19,173.18,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735926269,62.4,173.21,173.18,9.99259933]
["bitfinex-derivatives","SOLF0:USTF0",1729735926469,4.68,173.19,173.18,9.99259933]
["bitfinex-derivatives","SOLF0:USTF0",1729735928576,4.68,173.19,173.12,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729735928766,4.68,173.19,173.18,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735929271,4.68,173.2,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735929466,4.68,173.2,173.18,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735929671,4.68,173.19,173.18,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735931578,4.68,173.19,173.14,1.44532595]
["bitfinex-derivatives","SOLF0:USTF0",1729735931773,4.68,173.19,173.13,1.44532595]
["bitfinex-derivatives","SOLF0:USTF0",1729735931981,4.68,173.19,173.15,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735933280,7.5695,173.19,173.15,9.99299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735936880,14.67249933,173.19,173.15,9.99299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735937277,2.8898,173.17,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729735937481,9.99279933,173.17,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729735938684,9.99279933,173.17,173.14,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729735938883,9.99279933,173.17,173.07,6.38194989]
["bitfinex-derivatives","SOLF0:USTF0",1729735938884,8.7602,173.19,173.13,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735939187,15.86319933,173.19,173.13,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735939391,12.97369933,173.19,173.15,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735939980,5.8707,173.19,173.15,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735940184,5.8707,173.19,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729735942091,8.7602,173.19,173.15,9.99299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735942889,4.68,173.19,173.16,9.99279933]
["bitfinex-derivatives","SOLF0:USTF0",1729735943198,4.68,173.19,173.17,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735943698,4.68,173.19,173.17,9.99259933]
["bitfinex-derivatives","SOLF0:USTF0",1729735944190,4.68,173.19,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735944695,4.68,173.18,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735945591,4.68,173.18,173.17,4.33498268]
["bitfinex-derivatives","SOLF0:USTF0",1729735948891,4.68,173.18,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735949501,4.68,173.18,173.17,4.33501984]
["bitfinex-derivatives","SOLF0:USTF0",1729735952604,4.68,173.18,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735952794,4.68,173.18,173.17,4.33505721]
["bitfinex-derivatives","SOLF0:USTF0",1729735956503,4.68,173.18,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735956706,4.68,173.18,173.17,4.33502376]
["bitfinex-derivatives","SOLF0:USTF0",1729735959004,4.68,173.19,173.17,8.54842309]
["bitfinex-derivatives","SOLF0:USTF0",1729735959200,4.68,173.19,173.17,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735959710,4.68,173.19,173.18,1.44540309]
["bitfinex-derivatives","SOLF0:USTF0",1729735960297,4.68,173.19,173.18,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729735960707,4.68,173.19,173.18,4.33502661]
["bitfinex-derivatives","SOLF0:USTF0",1729735963511,4.68,173.2,173.18,4.33502661]
["bitfinex-derivatives","SOLF0:USTF0",1729735963708,4.68,173.2,173.19,1.44542661]
["bitfinex-derivatives","SOLF0:USTF0",1729735968718,4.68,173.2,173.19,1.44531789]
["bitfinex-derivatives","SOLF0:USTF0",1729735974711,4.68,173.2,173.19,1.44531133]
["bitfinex-derivatives","SOLF0:USTF0",1729735976318,4.68,173.2,173.19,4.33471133]
["bitfinex-derivatives","SOLF0:USTF0",1729735976914,4.68,173.2,173.19,1.44531133]
["bitfinex-derivatives","SOLF0:USTF0",1729735978210,4.68,173.2,173.19,1.4452994]
["bitfinex-derivatives","SOLF0:USTF0",1729735981126,11.78299933,173.2,173.07,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729735981322,7.10299933,173.17,173.12,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735981627,4.66,173.16,173.13,5.1264175]
["bitfinex-derivatives","SOLF0:USTF0",1729735981813,11.76299933,173.16,173.14,5.1264175]
["bitfinex-derivatives","SOLF0:USTF0",1729735982017,11.76299933,173.16,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729735982316,11.76299933,173.16,173.14,5.12714378]
["bitfinex-derivatives","SOLF0:USTF0",1729735982522,11.76299933,173.16,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729735982720,11.76299933,173.16,173.14,5.128059]
["bitfinex-derivatives","SOLF0:USTF0",1729735982920,11.76299933,173.16,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729735983223,14.65289933,173.16,173.14,5.12790464]
["bitfinex-derivatives","SOLF0:USTF0",1729735983426,14.65289933,173.16,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729735983725,14.65289933,173.16,173.13,5.12854475]
["bitfinex-derivatives","SOLF0:USTF0",1729735983925,14.65289933,173.16,173.14,5.12854475]
["bitfinex-derivatives","SOLF0:USTF0",1729735984127,14.65289933,173.16,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729735984333,14.65289933,173.16,173.13,5.12953212]
["bitfinex-derivatives","SOLF0:USTF0",1729735984625,11.76299933,173.15,173.14,5.12953212]
["bitfinex-derivatives","SOLF0:USTF0",1729735984827,14.65309933,173.15,173.1,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735985224,14.65309933,173.15,173.11,5.1295469]
["bitfinex-derivatives","SOLF0:USTF0",1729735985524,14.65309933,173.15,173.12,5.1295469]
["bitfinex-derivatives","SOLF0:USTF0",1729735985725,14.65309933,173.15,173.13,5.1295469]
["bitfinex-derivatives","SOLF0:USTF0",1729735985925,14.65309933,173.15,173.14,5.1295469]
["bitfinex-derivatives","SOLF0:USTF0",1729735986131,2.8904,173.14,173.07,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729735986429,7.10299933,173.13,173.09,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729735986825,7.10299933,173.13,173.08,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735987031,2.8904,173.14,173.09,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735987423,2.8904,173.14,173.1,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729735988621,2.8904,173.14,173.09,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735988622,2.8904,173.14,173.11,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729735989021,2.8904,173.14,173.09,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735989217,2.8904,173.14,173.1,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729735989423,11.76299933,173.15,173.1,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729735989625,9.99339933,173.13,173.09,9.99409933]
["bitfinex-derivatives","SOLF0:USTF0",1729735990631,7.10299933,173.13,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729735990926,2.8906,173.12,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729735991130,4.66,173.11,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729735993425,4.66,173.11,173.1,1.44589338]
["bitfinex-derivatives","SOLF0:USTF0",1729735995033,4.66,173.11,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729735995429,4.66,173.11,173.1,1.4458808]
["bitfinex-derivatives","SOLF0:USTF0",1729735996327,11.76299933,173.11,173.1,1.4458808]
["bitfinex-derivatives","SOLF0:USTF0",1729735996733,1.2566,173.19,173.1,1.4458808]
["bitfinex-derivatives","SOLF0:USTF0",1729735996935,4.66,173.18,173.11,8.54888013]
["bitfinex-derivatives","SOLF0:USTF0",1729735997132,4.66,173.18,173.12,1.4458808]
["bitfinex-derivatives","SOLF0:USTF0",1729735997133,7.10299933,173.15,173.12,1.4458808]
["bitfinex-derivatives","SOLF0:USTF0",1729735997334,4.66,173.14,173.13,1.4458808]
["bitfinex-derivatives","SOLF0:USTF0",1729735998740,4.66,173.14,173.11,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735998926,4.66,173.14,173.12,6.57164162]
["bitfinex-derivatives","SOLF0:USTF0",1729735999128,4.66,173.14,173.11,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729735999129,4.66,173.14,173.13,1.44567435]
["bitfinex-derivatives","SOLF0:USTF0",1729735999331,4.66,173.14,173.13,4.33607435]
["bitfinex-derivatives","SOLF0:USTF0",1729735999529,4.66,173.14,173.13,1.44567435]
["bitfinex-derivatives","SOLF0:USTF0",1729735999931,4.66,173.14,173.13,4.33607435]
["bitfinex-derivatives","SOLF0:USTF0",1729736000233,4.66,173.14,173.13,9.46003866]
["bitfinex-derivatives","SOLF0:USTF0",1729736000430,11.23619933,173.2,173.13,6.56963866]
["bitfinex-derivatives","SOLF0:USTF0",1729736000431,4.66,173.17,173.13,6.56963866]
["bitfinex-derivatives","SOLF0:USTF0",1729736000630,2.8888,173.23,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729736000837,4.66,173.19,173.18,8.54867368]
["bitfinex-derivatives","SOLF0:USTF0",1729736001030,4.66,173.2,173.18,8.54867368]
["bitfinex-derivatives","SOLF0:USTF0",1729736001228,4.66,173.2,173.19,1.44567435]
["bitfinex-derivatives","SOLF0:USTF0",1729736005633,4.66,173.2,173.18,9.99249933]
["bitfinex-derivatives","SOLF0:USTF0",1729736005844,4.66,173.2,173.19,1.44528656]
["bitfinex-derivatives","SOLF0:USTF0",1729736006543,4.66,173.2,173.19,4.33468656]
["bitfinex-derivatives","SOLF0:USTF0",1729736008542,4.66,173.2,173.19,11.43768589]
["bitfinex-derivatives","SOLF0:USTF0",1729736009040,11.18439933,173.25,173.22,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729736009244,4.66,173.24,173.22,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729736010146,4.66,173.24,173.22,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729736010531,1.2446,173.32,173.2,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736010736,1.2446,173.32,173.31,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729736010737,14.27739933,173.32,173.31,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729736010941,13.03279933,173.32,173.27,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736011443,4.66,173.31,173.27,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736012043,4.66,173.31,173.28,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729736012436,4.66,173.31,173.27,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736012638,4.66,173.31,173.29,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729736013141,4.66,173.31,173.29,9.99069933]
["bitfinex-derivatives","SOLF0:USTF0",1729736013341,4.66,173.31,173.3,9.99059933]
["bitfinex-derivatives","SOLF0:USTF0",1729736013846,4.66,173.31,173.3,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729736014141,7.10299933,173.35,173.3,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736014341,4.66,173.34,173.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729736015137,4.66,173.34,173.31,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736015443,4.66,173.34,173.32,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729736017047,9.98959933,173.36,173.33,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729736017048,7.10299933,173.36,173.33,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729736017254,4.66,173.35,173.33,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729736018841,4.66,173.35,173.32,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736019039,4.66,173.35,173.34,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729736019245,4.66,173.35,173.34,9.98989933]
["bitfinex-derivatives","SOLF0:USTF0",1729736019448,62.4,173.4,173.34,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736019638,62.4,173.4,173.36,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729736019639,11.76299933,173.39,173.36,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729736019842,11.76299933,173.39,173.34,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736021147,7.10299933,173.39,173.34,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736021352,4.66,173.38,173.34,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736021651,4.66,173.38,173.35,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729736021844,4.66,173.38,173.34,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736022440,4.66,173.38,173.36,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729736023851,62.4,173.4,173.36,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736024050,4.66,173.39,173.37,9.98929933]
["bitfinex-derivatives","SOLF0:USTF0",1729736025644,4.66,173.39,173.38,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729736026052,4.66,173.4,173.37,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736027355,4.66,173.4,173.39,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736027749,63.5641,173.49,173.39,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736027750,62.34,173.49,173.39,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736028052,7.10299933,173.46,173.41,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736028257,9.98809933,173.46,173.41,9.98859933]
["bitfinex-derivatives","SOLF0:USTF0",1729736029049,2.8851,173.45,173.41,9.98859933]
["bitfinex-derivatives","SOLF0:USTF0",1729736029255,4.66,173.44,173.41,9.98859933]
["bitfinex-derivatives","SOLF0:USTF0",1729736029656,4.66,173.44,173.41,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736029852,4.66,173.44,173.42,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729736031255,4.66,173.44,173.42,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729736031451,62.34,173.49,173.31,1.4434294]
["bitfinex-derivatives","SOLF0:USTF0",1729736031452,4.66,173.47,173.43,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736031651,4.66,173.47,173.45,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736032358,4.66,173.48,173.45,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736032953,4.66,173.48,173.46,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729736033552,4.66,173.48,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729736033752,4.66,173.48,173.45,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736035260,4.66,173.48,173.46,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729736036962,4.66,173.48,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729736040660,11.76299933,173.48,173.38,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729736040861,7.10299933,173.46,173.41,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736041064,7.10299933,173.43,173.38,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729736041262,7.10299933,173.43,173.38,9.54249933]
["bitfinex-derivatives","SOLF0:USTF0",1729736041464,7.10299933,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736042164,7.10299933,173.41,173.34,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736042463,7.10299933,173.39,173.33,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736042965,7.10299933,173.39,173.31,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729736043172,7.10299933,173.39,173.33,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736043367,7.10299933,173.39,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729736044475,7.10299933,173.39,173.33,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736044476,7.10299933,173.39,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729736044668,4.64,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729736044964,4.64,173.4,173.36,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736045168,4.64,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729736045470,4.64,173.4,173.31,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729736045769,7.10299933,173.39,173.34,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736046263,7.10299933,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729736047663,7.10299933,173.38,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729736048067,7.10299933,173.37,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729736048268,4.64,173.36,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729736048672,4.64,173.36,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729736048872,4.64,173.36,173.33,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736050272,4.64,173.36,173.31,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729736050273,4.64,173.36,173.34,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736050770,4.64,173.36,173.31,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729736050771,4.64,173.36,173.35,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736051368,4.64,173.36,173.35,9.98999933]
["bitfinex-derivatives","SOLF0:USTF0",1729736054178,4.64,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729736055882,4.64,173.36,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729736056189,4.64,173.36,173.33,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736056876,4.64,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729736070595,2.8857,173.44,173.35,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736070796,2.5677,173.48,173.38,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736070998,2.5677,173.48,173.41,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736070999,7.10299933,173.46,173.41,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736071190,4.64,173.45,173.41,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736071390,4.64,173.45,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729736071590,4.64,173.45,173.43,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736072002,8.38269933,173.48,173.43,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736072198,4.64,173.47,173.43,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736072497,4.64,173.47,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729736073203,4.64,173.47,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729736076798,62.34,173.49,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729736076995,4.64,173.48,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729736078292,4.64,173.48,173.44,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736079502,4.64,173.48,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729736079698,4.64,173.48,173.44,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736079894,4.64,173.48,173.39,1.44324184]
["bitfinex-derivatives","SOLF0:USTF0",1729736080100,4.64,173.48,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729736080606,11.74299933,173.48,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729736081898,4.64,173.48,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729736082094,4.64,173.48,173.38,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729736082095,62.34,173.49,173.48,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729736082300,4.64,173.49,173.48,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729736082495,4.1077,173.52,173.46,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736082496,1.2233,173.52,173.46,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736082810,11.74299933,173.51,173.46,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736083002,11.74299933,173.51,173.47,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736083301,11.74299933,173.51,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736084207,11.74299933,173.51,173.46,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736084404,7.10299933,173.48,173.43,1.44297966]
["bitfinex-derivatives","SOLF0:USTF0",1729736084609,7.10299933,173.47,173.42,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729736084805,11.74299933,173.47,173.42,8.33189933]
["bitfinex-derivatives","SOLF0:USTF0",1729736086310,4.64,173.47,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729736086706,4.64,173.47,173.46,9.98819933]
["bitfinex-derivatives","SOLF0:USTF0",1729736088802,4.64,173.5,173.46,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736089512,7.10299933,173.51,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736089707,11.74299933,173.51,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736093612,4.64,173.51,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736094210,11.74299933,173.51,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736095417,7.10299933,173.51,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736095610,11.74299933,173.51,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736096717,4.64,173.51,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736096913,11.74299933,173.51,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736097121,11.74299933,173.51,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729736097314,7.10299933,173.5,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729736102111,4.64,173.51,173.48,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736102339,4.1084,173.56,173.48,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736102340,4.64,173.52,173.48,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736102551,4.64,173.52,173.49,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736102750,1.2249,173.56,173.5,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736102935,4.64,173.55,173.5,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736103942,7.10299933,173.56,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729736104443,4.64,173.56,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729736104649,1.2366,173.6,173.52,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736104849,4.64,173.57,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729736105252,2.882,173.66,173.56,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736105444,7.10299933,173.62,173.56,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736106053,7.10299933,173.62,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729736106255,7.10299933,173.62,173.56,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736106549,1.1833,173.69,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729736106550,4.64,173.63,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729736108747,4.64,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729736108942,4.64,173.64,173.59,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736109343,4.64,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729736110045,11.74299933,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729736111343,11.74299933,173.64,173.54,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729736111642,11.74299933,173.64,173.45,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729736111643,7.10299933,173.58,173.45,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729736111831,7.10299933,173.57,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729736112029,11.74299933,173.57,173.5,7.10299933]
["bitfinex-derivatives","SOLF0:USTF0",1729736112229,4.64,173.57,173.48,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736112422,4.64,173.57,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729736112632,11.08383515,173.56,173.47,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736113130,11.08383515,173.56,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729736113323,11.08383515,173.56,173.47,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736113720,11.08383515,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729736114321,7.5235,173.57,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729736114633,18.60733515,173.57,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729736115031,15.72383515,173.57,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729736116026,4.64,173.57,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729736116336,15.72383515,173.57,173.47,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736116723,15.72383515,173.57,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729736117322,15.72383515,173.57,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729736118233,15.72383515,173.57,173.47,12.52606074]
["bitfinex-derivatives","SOLF0:USTF0",1729736118423,15.72383515,173.57,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729736121729,1.2043,173.62,173.48,1.44226657]
["bitfinex-derivatives","SOLF0:USTF0",1729736121928,1.2043,173.62,173.47,12.52610172]
["bitfinex-derivatives","SOLF0:USTF0",1729736121929,4.64,173.61,173.47,12.52610172]
["bitfinex-derivatives","SOLF0:USTF0",1729736122127,1.2043,173.62,173.51,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736122429,4.64,173.6,173.51,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736122631,4.64,173.6,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729736124641,2.8832,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729736124842,11.08383515,173.59,173.49,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736125239,11.08383515,173.59,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729736125835,11.08383515,173.59,173.49,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736126037,11.08383515,173.59,173.49,12.52589286]
["bitfinex-derivatives","SOLF0:USTF0",1729736126241,11.08383515,173.59,173.49,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736127942,11.08383515,173.59,173.55,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729736130547,11.08383515,173.59,173.49,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736131046,11.08383515,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729736132143,11.08383515,173.59,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729736132344,4.64,173.6,173.51,11.08383515]
["bitfinex-derivatives","SOLF0:USTF0",1729736133248,4.64,173.6,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729736133549,4.62,173.59,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729736134348,7.09118317,173.58,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729736137852,7.09118317,173.58,173.51,1.44217638]
["bitfinex-derivatives","SOLF0:USTF0",1729736138051,7.09118317,173.53,173.48,8.53335955]
["bitfinex-derivatives","SOLF0:USTF0",1729736138246,7.09118317,173.51,173.49,1.44217638]
["bitfinex-derivatives","SOLF0:USTF0",1729736138445,4.62,173.52,173.48,7.09118317]
["bitfinex-derivatives","SOLF0:USTF0",1729736138640,4.62,173.52,173.49,1.44237894]
["bitfinex-derivatives","SOLF0:USTF0",1729736138843,4.62,173.52,173.51,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729736140855,4.62,173.52,173.49,2.30781931]
["bitfinex-derivatives","SOLF0:USTF0",1729736140856,11.71118317,173.52,173.49,2.30781931]
["bitfinex-derivatives","SOLF0:USTF0",1729736141050,11.71118317,173.52,173.48,2.30781931]
["bitfinex-derivatives","SOLF0:USTF0",1729736141051,7.09118317,173.5,173.48,2.30781931]
["bitfinex-derivatives","SOLF0:USTF0",1729736141251,7.09118317,173.5,173.49,1.44241452]
["bitfinex-derivatives","SOLF0:USTF0",1729736141654,7.09118317,173.5,173.46,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729736141850,7.09118317,173.5,173.47,3.7503116]
["bitfinex-derivatives","SOLF0:USTF0",1729736142051,7.09118317,173.5,173.46,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729736142052,7.09118317,173.5,173.48,1.44242754]
["bitfinex-derivatives","SOLF0:USTF0",1729736142247,7.09118317,173.5,173.49,4.32702754]
["bitfinex-derivatives","SOLF0:USTF0",1729736143946,7.09118317,173.5,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729736146258,7.09118317,173.5,173.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729736146458,4.62,173.52,173.44,3.75080421]
["bitfinex-derivatives","SOLF0:USTF0",1729736146459,7.09118317,173.46,173.44,3.75080421]
["bitfinex-derivatives","SOLF0:USTF0",1729736146659,7.09118317,173.46,173.39,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729736146660,11.71118317,173.45,173.39,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729736146962,3.6164,173.53,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729736146963,7.09118317,173.42,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729736147161,11.71118317,173.42,173.41,6.63773807]
["bitfinex-derivatives","SOLF0:USTF0",1729736147365,4.62,173.42,173.41,6.63773807]
["bitfinex-derivatives","SOLF0:USTF0",1729736147662,4.62,173.42,173.41,4.32897618]
["bitfinex-derivatives","SOLF0:USTF0",1729736148857,4.62,173.42,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729736149057,4.62,173.42,173.41,1.44307495]
["bitfinex-derivatives","SOLF0:USTF0",1729736149258,11.71118317,173.42,173.36,2.30904942]
["bitfinex-derivatives","SOLF0:USTF0",1729736149457,7.09118317,173.39,173.37,3.75222054]
["bitfinex-derivatives","SOLF0:USTF0",1729736149659,7.09118317,173.39,173.38,3.75222054]
["bitfinex-derivatives","SOLF0:USTF0",1729736150361,4.62,173.42,173.38,1.44317112]
["bitfinex-derivatives","SOLF0:USTF0",1729736150568,4.62,173.42,173.39,1.44317112]
["bitfinex-derivatives","SOLF0:USTF0",1729736150863,4.62,173.42,173.36,2.30917878]
["bitfinex-derivatives","SOLF0:USTF0",1729736151058,4.62,173.42,173.37,3.75242051]
["bitfinex-derivatives","SOLF0:USTF0",1729736151250,4.62,173.42,173.38,3.75242051]
["bitfinex-derivatives","SOLF0:USTF0",1729736151452,4.62,173.42,173.39,1.44324173]
["bitfinex-derivatives","SOLF0:USTF0",1729736151668,4.62,173.42,173.36,2.30921973]
["bitfinex-derivatives","SOLF0:USTF0",1729736151877,4.62,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729736152072,4.62,173.42,173.39,1.44326233]
["bitfinex-derivatives","SOLF0:USTF0",1729736152272,4.62,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729736153464,7.5059,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729736154262,4.62,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729736154466,4.62,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729736158771,4.62,173.42,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729736161172,4.62,173.42,173.34,12.2539928]
["bitfinex-derivatives","SOLF0:USTF0",1729736161173,11.0897928,173.45,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729736161375,4.62,173.44,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729736162080,11.0897928,173.47,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729736162272,4.62,173.47,173.39,2.6184276]
["bitfinex-derivatives","SOLF0:USTF0",1729736162486,11.0897928,173.5,173.4,14.84192522]
["bitfinex-derivatives","SOLF0:USTF0",1729736162673,11.0897928,173.52,173.41,1.4431276]
["bitfinex-derivatives","SOLF0:USTF0",1729736162871,4.62,173.51,173.42,3.75213242]
["bitfinex-derivatives","SOLF0:USTF0",1729736163072,4.62,173.51,173.43,1.4431276]
["bitfinex-derivatives","SOLF0:USTF0",1729736163274,4.62,173.51,173.44,1.4431276]
["bitfinex-derivatives","SOLF0:USTF0",1729736163568,4.62,173.51,173.45,1.44275872]
["bitfinex-derivatives","SOLF0:USTF0",1729736163767,4.62,173.51,173.42,2.30900482]
["bitfinex-derivatives","SOLF0:USTF0",1729736163768,11.0897928,173.5,173.42,2.30900482]
["bitfinex-derivatives","SOLF0:USTF0",1729736163964,4.62,173.51,173.43,1.44278823]
["bitfinex-derivatives","SOLF0:USTF0",1729736163965,11.0897928,173.48,173.43,1.44278823]
["bitfinex-derivatives","SOLF0:USTF0",1729736164172,3.6164,173.53,173.39,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729736164173,11.0897928,173.46,173.42,1.44278823]
["bitfinex-derivatives","SOLF0:USTF0",1729736164379,4.62,173.45,173.41,1.44278823]
["bitfinex-derivatives","SOLF0:USTF0",1729736164573,4.62,173.45,173.36,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729736164574,4.62,173.45,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729736164775,11.0897928,173.44,173.39,1.44302148]
["bitfinex-derivatives","SOLF0:USTF0",1729736164974,11.0897928,173.44,173.4,1.44302148]
["bitfinex-derivatives","SOLF0:USTF0",1729736165173,11.0897928,173.44,173.37,2.30900482]
["bitfinex-derivatives","SOLF0:USTF0",1729736165373,11.0897928,173.44,173.38,1.44304683]
["bitfinex-derivatives","SOLF0:USTF0",1729736165569,11.0897928,173.44,173.39,1.44304683]
["bitfinex-derivatives","SOLF0:USTF0",1729736165776,11.0897928,173.44,173.37,1.44304683]
["bitfinex-derivatives","SOLF0:USTF0",1729736165974,11.0897928,173.44,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736166577,11.0897928,173.41,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736166772,15.7097928,173.41,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736168680,4.62,173.41,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736178291,11.71760646,173.41,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736180796,4.62,173.41,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736180992,7.09760646,173.45,173.4,7.09760646]
["bitfinex-derivatives","SOLF0:USTF0",1729736181192,4.62,173.45,173.42,7.09760646]
["bitfinex-derivatives","SOLF0:USTF0",1729736181394,4.62,173.45,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729736185696,13.96678157,173.49,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729736185895,4.62,173.48,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729736186798,4.62,173.48,173.4,1.44305687]
["bitfinex-derivatives","SOLF0:USTF0",1729736186996,11.08198157,173.47,173.39,1.44305687]
["bitfinex-derivatives","SOLF0:USTF0",1729736187201,11.08198157,173.47,173.36,13.39087257]
["bitfinex-derivatives","SOLF0:USTF0",1729736187202,11.08198157,173.45,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736187495,11.08198157,173.42,173.37,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736187702,11.08198157,173.42,173.36,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736187899,11.08198157,173.42,173.37,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736188098,11.08198157,173.39,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729736188303,15.70198157,173.39,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729736188604,15.70198157,173.39,173.31,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736188795,15.70198157,173.39,173.3,2.30915444]
["bitfinex-derivatives","SOLF0:USTF0",1729736188796,15.70198157,173.39,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729736191108,11.08198157,173.37,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729736191306,11.08198157,173.37,173.29,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736191500,11.08198157,173.37,173.3,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736191806,11.08198157,173.37,173.31,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736191999,11.08198157,173.37,173.29,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736192200,11.08198157,173.33,173.29,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736192407,11.08198157,173.4,173.23,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736192408,11.08198157,173.31,173.23,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736192706,4.62,173.3,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729736192906,4.62,173.31,173.25,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736193206,4.62,173.31,173.26,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736193400,4.62,173.31,173.23,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736193603,4.62,173.31,173.24,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736193802,4.62,173.31,173.25,1.44322152]
["bitfinex-derivatives","SOLF0:USTF0",1729736194003,4.62,173.31,173.3,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729736198406,11.08198157,173.37,173.26,12.52595502]
["bitfinex-derivatives","SOLF0:USTF0",1729736198606,4.62,173.36,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729736198814,11.08198157,173.41,173.31,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736199006,4.62,173.4,173.31,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736199205,4.62,173.4,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729736199414,4.62,173.4,173.31,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736199915,4.62,173.4,173.37,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729736200602,2.8866,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729736200807,11.08198157,173.35,173.28,1.44397345]
["bitfinex-derivatives","SOLF0:USTF0",1729736201002,11.08198157,173.33,173.25,1.44397345]
["bitfinex-derivatives","SOLF0:USTF0",1729736201207,11.08198157,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729736201208,4.62,173.32,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729736201408,4.62,173.32,173.24,1.44402823]
["bitfinex-derivatives","SOLF0:USTF0",1729736201614,4.62,173.32,173.25,1.44402823]
["bitfinex-derivatives","SOLF0:USTF0",1729736201814,4.62,173.32,173.26,1.44402823]
["bitfinex-derivatives","SOLF0:USTF0",1729736202015,4.62,173.32,173.24,1.44402823]
["bitfinex-derivatives","SOLF0:USTF0",1729736202215,4.62,173.32,173.25,1.44402823]
["bitfinex-derivatives","SOLF0:USTF0",1729736202415,4.62,173.32,173.26,1.44402823]
["bitfinex-derivatives","SOLF0:USTF0",1729736202618,4.62,173.32,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729736203620,4.62,173.32,173.25,1.44402823]
["bitfinex-derivatives","SOLF0:USTF0",1729736203815,4.62,173.32,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729736207729,11.08198157,173.35,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729736207917,11.08198157,173.38,173.28,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736208125,4.62,173.37,173.29,1.44403865]
["bitfinex-derivatives","SOLF0:USTF0",1729736208319,11.08198157,173.4,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729736208623,4.62,173.39,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729736209323,11.08198157,173.4,173.39,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729736209523,4.62,173.39,173.33,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736209719,11.08198157,173.49,173.27,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729736209720,73.38198157,173.45,173.35,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736210028,73.38198157,173.45,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729736210220,73.38198157,173.45,173.37,1.44345209]
["bitfinex-derivatives","SOLF0:USTF0",1729736210221,78.00198157,173.45,173.37,1.44345209]
["bitfinex-derivatives","SOLF0:USTF0",1729736210521,78.00198157,173.45,173.35,12.28218157]
["bitfinex-derivatives","SOLF0:USTF0",1729736210522,78.00198157,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729736210927,78.00198157,173.45,173.36,1.44340142]
["bitfinex-derivatives","SOLF0:USTF0",1729736211122,78.00198157,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729736211328,78.00198157,173.45,173.35,12.28218157]
["bitfinex-derivatives","SOLF0:USTF0",1729736211518,66.92,173.45,173.37,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736211718,66.92,173.45,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729736213631,66.92,173.45,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729736214625,66.92,173.45,173.38,1.44333658]
["bitfinex-derivatives","SOLF0:USTF0",1729736214824,78.00198157,173.45,173.35,12.28218157]
["bitfinex-derivatives","SOLF0:USTF0",1729736215130,78.00198157,173.45,173.36,1.4433663]
["bitfinex-derivatives","SOLF0:USTF0",1729736215425,78.00198157,173.45,173.35,12.28218157]
["bitfinex-derivatives","SOLF0:USTF0",1729736215630,11.08198157,173.42,173.36,1.44336667]
["bitfinex-derivatives","SOLF0:USTF0",1729736215927,4.62,173.41,173.35,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729736216128,4.62,173.41,173.36,1.44338579]
["bitfinex-derivatives","SOLF0:USTF0",1729736216532,4.62,173.41,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729736218728,62.3,173.45,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736218933,4.62,173.44,173.37,1.44331515]
["bitfinex-derivatives","SOLF0:USTF0",1729736219134,4.62,173.44,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736219329,4.62,173.44,173.38,1.44332957]
["bitfinex-derivatives","SOLF0:USTF0",1729736219633,4.62,173.44,173.39,1.44332957]
["bitfinex-derivatives","SOLF0:USTF0",1729736219828,4.62,173.44,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736220030,4.62,173.44,173.37,1.44333473]
["bitfinex-derivatives","SOLF0:USTF0",1729736220331,4.62,173.44,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729736221629,3.8257,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729736221836,4.62,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729736222432,2.544,173.48,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729736222637,4.62,173.47,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729736222834,4.62,173.47,173.4,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736223032,4.62,173.47,173.41,1.44313585]
["bitfinex-derivatives","SOLF0:USTF0",1729736223232,4.62,173.47,173.4,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736223233,4.62,173.47,173.42,1.44313585]
["bitfinex-derivatives","SOLF0:USTF0",1729736223526,4.62,173.47,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729736223736,4.62,173.47,173.4,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736223932,4.62,173.47,173.41,1.44309878]
["bitfinex-derivatives","SOLF0:USTF0",1729736224132,4.62,173.47,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729736224438,18.58708157,173.47,173.39,1.44314718]
["bitfinex-derivatives","SOLF0:USTF0",1729736224633,15.70198157,173.47,173.4,1.44314718]
["bitfinex-derivatives","SOLF0:USTF0",1729736224833,15.70198157,173.47,173.43,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729736225436,15.70198157,173.47,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729736226838,15.70198157,173.47,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736227136,15.70198157,173.47,173.37,1.4431965]
["bitfinex-derivatives","SOLF0:USTF0",1729736227342,15.70198157,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729736229935,11.08198157,173.49,173.41,1.44291115]
["bitfinex-derivatives","SOLF0:USTF0",1729736230132,3.7162,173.53,173.44,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736230438,4.6,173.52,173.45,1.44291115]
["bitfinex-derivatives","SOLF0:USTF0",1729736230642,4.6,173.52,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729736231138,4.6,173.52,173.44,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736231439,4.6,173.52,173.45,1.44282341]
["bitfinex-derivatives","SOLF0:USTF0",1729736231649,4.6,173.52,173.44,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736231939,4.6,173.52,173.45,1.44274474]
["bitfinex-derivatives","SOLF0:USTF0",1729736232132,4.6,173.52,173.44,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736232342,4.6,173.52,173.45,1.44274438]
["bitfinex-derivatives","SOLF0:USTF0",1729736232534,73.40198157,173.54,173.44,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736232535,73.40198157,173.54,173.46,1.44274438]
["bitfinex-derivatives","SOLF0:USTF0",1729736232841,4.6,173.53,173.44,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736233042,4.6,173.53,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729736233730,4.6,173.53,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729736235643,4.6,173.53,173.47,1.44256052]
["bitfinex-derivatives","SOLF0:USTF0",1729736235838,4.6,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729736237145,4.6,173.53,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729736237640,4.6,173.53,173.44,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736238146,7.4841,173.53,173.44,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736239348,7.4841,173.53,173.42,12.36908157]
["bitfinex-derivatives","SOLF0:USTF0",1729736239349,13.96618157,173.52,173.42,12.36908157]
["bitfinex-derivatives","SOLF0:USTF0",1729736239746,13.96618157,173.52,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729736239948,11.08198157,173.52,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729736241350,7.4841,173.53,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729736242156,17.33,173.83,173.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1729736242444,7.98726192,173.85,173.6,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736242445,11.08198157,173.71,173.6,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736242644,4.6,173.7,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729736242848,2.4712,173.73,173.64,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736243044,4.6,173.72,173.64,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736243248,2.4712,173.73,173.64,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736243552,4.6,173.71,173.64,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736244255,4.6,173.71,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729736245052,4.6,173.75,173.68,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736245557,4.6,173.75,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729736246955,4.6,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729736247149,11.08198157,173.78,173.68,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736247450,4.6,173.77,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729736247658,4.6,173.77,173.68,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736247955,4.6,173.77,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729736248151,4.6,173.77,173.68,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736248550,4.6,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729736249252,11.08198157,173.76,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729736249452,11.08198157,173.74,173.65,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729736249657,4.6,173.73,173.65,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729736249849,11.08198157,173.72,173.65,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729736251360,11.08198157,173.72,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729736252554,11.08198157,173.72,173.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729736252555,13.96298157,173.72,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729736252756,15.13358157,173.72,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729736252958,12.25258157,173.72,173.61,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736253963,12.25258157,173.72,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729736254157,12.25258157,173.72,173.61,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736254358,11.08198157,173.7,173.61,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736254560,4.88,173.69,173.61,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736255255,4.88,173.69,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729736255457,11.08198157,173.67,173.59,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736255658,15.96198157,173.69,173.59,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736255857,4.88,173.69,173.61,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736257068,4.88,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729736257766,4.88,173.69,173.57,12.32358157]
["bitfinex-derivatives","SOLF0:USTF0",1729736257767,15.96198157,173.69,173.59,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736257967,15.96198157,173.69,173.57,12.32358157]
["bitfinex-derivatives","SOLF0:USTF0",1729736257968,11.08198157,173.67,173.57,12.32358157]
["bitfinex-derivatives","SOLF0:USTF0",1729736258464,2.8819,173.66,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729736258664,4.88,173.65,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729736259770,4.88,173.65,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729736260265,4.88,173.65,173.59,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736260467,4.88,173.65,173.57,12.32358157]
["bitfinex-derivatives","SOLF0:USTF0",1729736261263,4.88,173.65,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729736261658,15.96198157,173.65,173.57,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729736261857,15.96198157,173.65,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729736262265,18.84408157,173.65,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729736264474,18.84408157,173.65,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729736264660,18.84408157,173.65,173.55,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736264661,15.96198157,173.65,173.55,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736264858,15.96198157,173.65,173.57,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736264859,4.88,173.65,173.57,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736265165,11.08198157,173.69,173.57,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736265369,2.8817,173.67,173.57,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736266167,2.8817,173.67,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729736266561,4.88,173.66,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729736267167,11.08198157,173.69,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729736267371,4.88,173.68,173.57,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736267675,2.882,173.66,173.57,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736268571,2.882,173.66,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729736268771,2.882,173.66,173.57,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736269575,2.882,173.66,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729736270671,2.882,173.66,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729736276077,2.8822,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729736276268,4.88,173.63,173.55,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736276671,7.7625,173.63,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729736276868,7.7625,173.63,173.55,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736276869,4.88,173.63,173.55,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736277074,15.96198157,173.63,173.53,13.65568157]
["bitfinex-derivatives","SOLF0:USTF0",1729736277376,2.8828,173.61,173.53,13.65568157]
["bitfinex-derivatives","SOLF0:USTF0",1729736277877,2.8828,173.61,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729736278673,2.8831,173.59,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729736278876,2.8831,173.59,173.5,164.07422535]
["bitfinex-derivatives","SOLF0:USTF0",1729736278877,4.88,173.59,173.5,164.07422535]
["bitfinex-derivatives","SOLF0:USTF0",1729736280074,7.7631,173.59,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729736280275,11.08198157,173.58,173.5,164.07422535]
["bitfinex-derivatives","SOLF0:USTF0",1729736280479,11.08198157,173.58,173.5,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736281474,13.96518157,173.58,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729736281871,13.96518157,173.58,173.5,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736282084,13.96518157,173.58,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729736282085,11.08198157,173.58,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729736282287,11.08198157,173.58,173.49,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729736282783,11.08198157,173.56,173.46,1.1637]
["bitfinex-derivatives","SOLF0:USTF0",1729736283091,1.2247,173.62,173.41,14.99844321]
["bitfinex-derivatives","SOLF0:USTF0",1729736283092,11.08198157,173.52,173.41,14.99844321]
["bitfinex-derivatives","SOLF0:USTF0",1729736283280,4.78,173.51,173.41,12.33528157]
["bitfinex-derivatives","SOLF0:USTF0",1729736283586,2.8846,173.5,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729736286788,4.78,173.51,173.41,12.33528157]
["bitfinex-derivatives","SOLF0:USTF0",1729736286789,13.96688157,173.49,173.41,12.33528157]
["bitfinex-derivatives","SOLF0:USTF0",1729736286987,11.08198157,173.49,173.41,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729736287187,11.08198157,173.49,173.33,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729736287188,11.08198157,173.47,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736287401,4.78,173.46,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736287879,7.6652,173.46,173.4,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729736288296,7.6652,173.46,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736288484,11.08198157,173.44,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736290290,11.08198157,173.44,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736291994,13.96768157,173.44,173.34,13.68834875]
["bitfinex-derivatives","SOLF0:USTF0",1729736292190,13.96768157,173.44,173.34,12.24538157]
["bitfinex-derivatives","SOLF0:USTF0",1729736292497,11.08198157,173.42,173.34,12.24538157]
["bitfinex-derivatives","SOLF0:USTF0",1729736292686,11.08198157,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729736292687,4.78,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729736292994,4.78,173.41,173.34,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729736293382,4.78,173.41,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729736294189,4.78,173.41,173.32,1.44303307]
["bitfinex-derivatives","SOLF0:USTF0",1729736294390,13.96818157,173.4,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729736296497,11.08198157,173.42,173.32,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736296693,4.78,173.41,173.34,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736296991,4.78,173.41,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729736297196,4.78,173.41,173.29,2.66743307]
["bitfinex-derivatives","SOLF0:USTF0",1729736297197,11.08198157,173.39,173.29,12.30638157]
["bitfinex-derivatives","SOLF0:USTF0",1729736297588,11.08198157,173.39,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729736297795,11.08198157,173.39,173.29,12.30638157]
["bitfinex-derivatives","SOLF0:USTF0",1729736298291,11.08198157,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729736301092,11.08198157,173.39,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729736301496,4.78,173.38,173.31,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736301702,4.78,173.38,173.33,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736302302,12.27738157,173.44,173.33,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736302502,4.78,173.43,173.36,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736302901,4.78,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729736303100,4.78,173.43,173.31,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736303101,4.78,173.43,173.38,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736304002,4.78,173.43,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729736305504,66.37,173.49,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729736305710,4.78,173.48,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729736307809,4.78,173.52,173.43,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736308105,4.78,173.51,173.41,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736308308,11.08198157,173.49,173.39,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736308604,11.08198157,173.47,173.37,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729736308913,7.6652,173.46,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729736309809,7.6652,173.46,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729736310197,7.6652,173.46,173.37,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729736310798,4.78,173.46,173.37,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729736311001,13.96738157,173.45,173.37,1.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729736311313,11.08198157,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729736312606,4.78,173.46,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729736313006,11.08198157,173.51,173.39,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736313215,11.08198157,173.51,173.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729736313216,4.76,173.5,173.41,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736313410,4.76,173.5,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729736313606,4.76,173.5,173.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729736313607,11.08198157,173.53,173.43,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736313816,4.76,173.52,173.43,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736314116,4.76,173.52,173.48,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729736314305,4.76,173.51,173.46,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736314511,4.76,173.5,173.46,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736314708,4.76,173.52,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729736315622,5.3212,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729736315812,4.76,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729736316022,4.76,173.55,173.46,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736316214,4.76,173.55,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729736316724,18.72578157,173.55,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729736317716,11.08198157,173.58,173.46,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736317924,11.08198157,173.58,173.48,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736318121,2.4427,173.59,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729736318122,4.76,173.57,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729736318423,4.76,173.57,173.5,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736320327,4.76,173.57,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729736320722,4.76,173.57,173.48,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736321032,4.76,173.57,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729736321524,4.76,173.56,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729736322126,4.76,173.56,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729736322624,4.76,173.56,173.48,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736322826,4.76,173.56,173.46,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736323728,4.76,173.56,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729736324027,4.76,173.56,173.46,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736324617,4.76,173.56,173.51,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729736324824,7.6436,173.56,173.46,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736325023,18.72558157,173.56,173.46,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736326330,18.72558157,173.56,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729736327629,4.76,173.56,173.46,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736327832,4.76,173.56,173.48,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736328332,62.28,173.71,173.55,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736328630,15.84198157,173.67,173.57,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736328934,4.76,173.67,173.59,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736330731,4.76,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729736333136,4.76,173.67,173.59,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736333331,4.76,173.67,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729736335737,11.08198157,173.66,173.43,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1729736335938,11.08198157,173.62,173.5,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736336242,11.08198157,173.62,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729736336243,4.76,173.61,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729736336430,4.76,173.61,173.5,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736336635,11.08198157,173.6,173.5,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736337336,5.945,173.61,173.5,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736337533,4.76,173.61,173.52,11.08198157]
["bitfinex-derivatives","SOLF0:USTF0",1729736338341,4.76,173.61,173.51,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736339341,4.76,173.61,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729736341347,17.72390706,173.65,173.51,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736341536,4.76,173.64,173.54,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736342637,4.76,173.64,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729736343038,4.76,173.64,173.54,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736345356,4.78,173.64,173.57,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736345649,4.78,173.64,173.58,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729736345849,4.78,173.64,173.58,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729736346152,4.78,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729736346744,4.78,173.65,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729736347348,4.78,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729736350849,4.78,173.65,173.59,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736350850,4.78,173.68,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729736351052,2.8812,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729736351251,4.78,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729736351653,62.28,173.71,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729736351855,4.78,173.7,173.62,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736352057,4.78,173.71,173.62,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736352461,4.78,173.71,173.7,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729736352755,4.78,173.72,173.7,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729736352958,4.78,173.72,173.65,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736354163,4.78,173.72,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729736354456,1.1772,173.74,173.65,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736354658,4.78,173.73,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729736354864,4.78,173.74,173.66,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729736355067,4.78,173.74,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729736355363,4.78,173.74,173.66,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729736356660,4.78,173.74,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729736357666,2.8801,173.77,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729736357858,4.78,173.75,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729736358760,4.78,173.75,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729736359469,4.78,173.86,173.74,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736359672,1.2103,173.85,173.74,17.72390706]
["bitfinex-derivatives","SOLF0:USTF0",1729736360260,15.15110793,173.85,173.75,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736360764,15.15110793,173.85,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729736361065,12.27220793,173.85,173.75,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736361462,9.56979927,173.95,173.82,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736361666,5.68962619,173.94,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736361870,6.0308,173.94,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736362165,1.2508,173.94,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736362362,4.78,173.93,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736363261,4.78,173.93,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729736363457,4.78,173.93,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736363968,4.78,173.93,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729736364666,4.78,173.93,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736365071,4.78,173.93,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729736365267,4.78,173.93,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736365769,4.78,173.93,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729736365966,4.78,173.93,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736366666,4.78,173.93,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729736367362,7.6575,173.93,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729736367674,7.6575,173.93,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736368970,7.6575,173.93,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729736372172,2.8776,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729736372771,7.6574,173.93,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736373578,7.6574,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729736373775,7.6574,173.93,173.84,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736374073,7.6574,173.93,173.87,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736374074,4.78,173.93,173.87,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736374371,4.78,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729736375265,4.78,173.93,173.87,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736376775,4.78,173.93,173.85,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736378370,2.8776,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729736382178,2.8776,173.92,173.87,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736382179,1.2508,173.94,173.89,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736382376,9.56979927,173.95,173.89,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736382377,4.76,173.93,173.89,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736382680,4.76,173.94,173.89,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736383370,7.6374,173.94,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729736384376,7.6374,173.94,173.89,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736384575,4.76,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729736385973,9.56979927,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729736386172,9.56979927,173.95,173.89,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736386379,9.56979927,173.95,173.91,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736386587,9.56979927,173.95,173.93,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729736386774,9.56979927,173.95,173.91,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736387381,9.56979927,173.95,173.91,12.27430793]
["bitfinex-derivatives","SOLF0:USTF0",1729736388076,9.56979927,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729736388982,4.76,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729736389177,4.76,174.0,173.92,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736389178,62.2,174.05,173.92,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736389377,4.76,174.04,173.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729736389578,4.76,174.04,173.95,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736389778,2.8759,174.02,173.95,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736390084,4.76,174.04,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736390282,4.76,174.04,173.97,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736390283,2.8757,174.04,173.97,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736391077,2.8758,174.03,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729736391881,4.76,174.05,173.97,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736392278,2.8757,174.04,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729736392476,4.76,174.05,173.97,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736392979,7.6355,174.05,173.97,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736393485,4.76,174.05,173.97,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736393684,2.8756,174.04,173.97,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736394792,64.5689,174.14,174.02,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736394793,4.76,174.12,174.02,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736394983,4.76,174.12,174.04,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736395287,4.76,174.21,174.1,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736395478,11.06190793,174.15,174.07,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729736395675,5.26264028,174.23,174.1,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736395676,2.8732,174.19,174.1,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736395881,2.4254,174.23,174.1,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736396074,11.06190793,174.21,174.1,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736396274,11.06190793,174.18,174.08,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729736396482,4.76,174.17,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729736396681,4.76,174.17,174.08,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729736396682,12.34720793,174.22,174.13,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736396987,4.76,174.26,174.18,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729736397189,11.06190793,174.25,174.16,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729736397584,2.8726,174.23,174.16,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729736397775,4.76,174.26,174.17,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736397976,2.8725,174.23,174.16,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729736398286,11.06190793,174.27,174.17,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736398484,4.76,174.26,174.17,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736398691,2.8725,174.23,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729736399190,11.06190793,174.25,174.16,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729736399381,4.76,174.26,174.02,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1729736399382,11.06190793,174.23,174.13,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736399582,11.06190793,174.18,174.1,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729736399882,15.82190793,174.18,174.1,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729736400083,4.76,174.18,174.1,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729736400284,4.76,174.18,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729736400484,4.76,174.18,174.1,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729736401394,4.76,174.18,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729736401786,4.76,174.18,174.07,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736401987,4.76,174.18,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729736402391,2.8738,174.15,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729736402692,4.76,174.18,174.07,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736402884,2.8736,174.16,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729736403084,4.76,174.18,174.07,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736403294,4.76,174.18,174.1,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736404180,2.8738,174.16,174.1,13.93630793]
["bitfinex-derivatives","SOLF0:USTF0",1729736404387,4.76,174.18,174.1,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736404583,4.76,174.18,174.08,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729736404584,2.8739,174.14,174.08,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1729736404789,4.9,174.15,174.13,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736404984,4.9,174.18,174.13,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736405295,1.1722,174.22,174.16,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736405591,4.9,174.21,174.18,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736406284,4.9,174.21,174.18,13.93510793]
["bitfinex-derivatives","SOLF0:USTF0",1729736406490,4.9,174.23,174.18,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736406791,4.9,174.23,174.18,13.93510793]
["bitfinex-derivatives","SOLF0:USTF0",1729736406987,4.9,174.23,174.18,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736407489,4.9,174.23,174.09,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729736407490,4.9,174.23,174.16,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736407688,11.06190793,174.22,174.09,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729736407893,2.8736,174.17,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729736408088,4.9,174.16,174.1,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736408494,4.9,174.16,174.1,13.93640793]
["bitfinex-derivatives","SOLF0:USTF0",1729736408788,4.9,174.22,174.14,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736408994,2.8729,174.2,174.17,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736409588,15.96190793,174.22,174.11,11.06190793]
["bitfinex-derivatives","SOLF0:USTF0",1729736409791,11.06190793,174.19,174.09,12.24150793]
["bitfinex-derivatives","SOLF0:USTF0",1729736409990,1.2124,174.21,174.09,12.24150793]
["bitfinex-derivatives","SOLF0:USTF0",1729736409991,11.06190793,174.17,174.09,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729736410184,2.874,174.14,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736410384,7.774,174.14,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736410683,4.9,174.14,174.04,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736411095,4.9,174.14,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729736411096,17.67724767,174.13,174.02,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729736411298,2.449,174.12,174.02,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729736411593,2.8749,174.09,173.97,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736411791,20.12624767,174.12,173.97,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736411792,4.9,174.08,173.98,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729736412294,4.9,174.08,173.95,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736412490,2.8759,174.03,173.93,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729736412689,4.9,174.02,173.93,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729736412992,2.8763,174.0,173.93,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729736413196,2.8763,174.0,173.82,8.63600114]
["bitfinex-derivatives","SOLF0:USTF0",1729736413197,4.9,174.02,173.85,152.71080768]
["bitfinex-derivatives","SOLF0:USTF0",1729736413491,17.67724767,174.04,173.91,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736413492,4.9,174.01,173.91,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736413697,2.8762,174.0,173.91,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736413907,4.9,174.01,173.91,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736414793,2.8763,174.0,173.88,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736414995,1.2425,174.03,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729736415195,4.9,174.02,173.92,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736415895,7.7759,174.02,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729736416296,7.7759,174.02,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729736416297,2.8766,173.99,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729736416601,22.57724767,173.98,173.87,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729736417298,17.67724767,173.98,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729736417498,4.9,173.97,173.87,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729736417899,2.8776,173.93,173.87,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729736418202,17.67724767,173.98,173.87,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729736418203,4.9,173.92,173.87,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729736418392,4.9,173.92,173.87,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729736418987,4.9,173.92,173.82,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736419190,2.8778,173.91,173.82,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729736419497,6.126,173.92,173.82,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729736419705,6.126,173.92,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729736420198,2.878,173.9,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729736420393,7.3088,173.92,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729736421299,2.8781,173.89,173.82,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729736421501,4.9,173.88,173.82,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729736421999,7.7783,173.88,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729736422197,4.9,173.88,173.79,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729736422399,4.9,173.88,173.77,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729736422592,4.9,173.88,173.78,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736422794,7.7784,173.88,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729736422993,7.7784,173.88,173.78,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736423498,2.8784,173.87,173.78,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736424002,2.8784,173.87,173.77,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729736424196,2.8786,173.86,173.77,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729736424402,17.67724767,173.87,173.77,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729736425106,17.67724767,173.87,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729736425597,20.55574767,173.87,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729736425794,20.55574767,173.87,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729736426596,17.67724767,173.87,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729736426808,17.67724767,173.87,173.77,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729736427302,20.55574767,173.87,173.81,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729736427904,20.55574767,173.87,173.77,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729736427905,17.67724767,173.87,173.77,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729736428406,2.8786,173.86,173.77,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729736428595,2.8786,173.86,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729736429100,20.55594767,173.85,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729736429293,4.9,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729736429997,17.67724767,173.83,173.63,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736430198,20.55744767,173.76,173.66,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729736430504,4.9,173.75,173.66,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729736430700,79.81724767,173.81,173.66,20.16784767]
["bitfinex-derivatives","SOLF0:USTF0",1729736430903,62.14,173.81,173.69,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736431106,5.0,173.8,173.69,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736431296,7.8796,173.8,173.69,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736431699,21.42084767,173.83,173.69,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736431700,3.7436,173.83,173.74,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736432004,5.58,173.85,173.75,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736432300,5.58,173.85,173.76,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729736432693,5.58,173.85,173.78,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729736432899,5.58,173.85,173.72,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736433096,5.58,173.85,173.59,34.98724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736433097,17.67724767,173.83,173.7,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729736433303,17.67724767,173.81,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729736433511,5.58,173.8,173.66,18.90064767]
["bitfinex-derivatives","SOLF0:USTF0",1729736433802,5.58,173.8,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729736434008,5.58,173.8,173.63,18.93004767]
["bitfinex-derivatives","SOLF0:USTF0",1729736434009,17.67724767,173.75,173.63,18.93004767]
["bitfinex-derivatives","SOLF0:USTF0",1729736434305,2.8809,173.72,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729736434500,8.0021,173.74,173.6,2.62141319]
["bitfinex-derivatives","SOLF0:USTF0",1729736434701,8.0021,173.74,173.6,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729736434906,8.0021,173.74,173.65,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736435100,6.8333,173.74,173.65,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736435503,6.8333,173.74,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729736435708,6.8333,173.74,173.65,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736437311,6.8333,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729736437608,5.92,173.75,173.71,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736437807,5.92,173.78,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729736438703,5.92,173.78,173.71,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736439310,5.92,173.78,173.74,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736439608,1.2128,173.82,173.74,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736439807,5.92,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729736440008,5.92,173.82,173.77,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736440609,5.92,173.82,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729736441508,4.123,173.85,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729736441709,5.92,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729736441912,5.92,173.84,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729736442612,5.92,173.84,173.77,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736443220,5.92,173.84,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729736443517,5.92,173.84,173.77,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736445310,5.92,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729736446015,5.92,173.85,173.83,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736446718,5.92,173.85,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729736451610,2.8777,173.91,173.83,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736451809,5.9,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729736452210,5.9,173.9,173.83,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736452420,2.8775,173.93,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729736452619,5.9,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729736452810,5.9,173.91,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729736453214,5.9,173.91,173.83,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736453811,5.9,173.9,173.83,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736455210,5.9,173.9,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729736458215,8.7779,173.9,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729736458420,8.7779,173.9,173.8,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736458817,5.9,173.9,173.8,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736459017,2.8782,173.89,173.8,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736459325,5.9,173.9,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729736459521,5.9,173.9,173.83,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736459717,5.9,173.89,173.85,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736461316,5.9,173.89,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729736462814,5.9,173.93,173.88,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736463023,5.9,173.95,173.9,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736463421,2.8764,174.0,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729736463722,5.9,173.99,173.9,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736463919,5.9,173.99,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729736463920,8.7766,173.99,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729736464332,8.7766,173.99,173.9,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736464333,5.9,173.99,173.9,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736464629,5.76,173.98,173.93,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736465327,5.76,173.98,173.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729736465328,5.76,173.98,173.91,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736465831,5.76,173.98,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729736466720,6.9602,174.02,173.97,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736467121,5.76,174.02,173.97,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736467321,5.76,174.02,173.94,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736468030,5.76,174.02,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729736468825,5.76,174.02,173.94,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736469028,5.76,174.02,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729736469523,18.94634767,174.1,173.97,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736469524,1.2691,174.1,173.97,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736469723,1.2691,174.1,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736470124,1.2691,174.1,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736470329,1.2691,174.1,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736471128,1.2691,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736471321,1.2691,174.1,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736471734,1.2691,174.1,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729736471936,1.2691,174.1,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736472137,1.2691,174.1,174.0,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736472630,2.875,174.08,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736472829,5.76,174.11,174.0,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736473133,5.76,174.11,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736473332,2.8746,174.1,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736473638,5.76,174.11,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736474537,8.6346,174.11,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729736475737,5.76,174.11,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729736475939,2.8746,174.1,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736477239,2.8746,174.1,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729736477431,5.76,174.11,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736477631,5.76,174.11,173.98,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729736477632,5.76,174.11,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736477824,1.2683,174.16,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736478027,5.76,174.12,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736478630,5.76,174.12,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736479828,5.76,174.12,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729736479829,2.8746,174.11,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729736480340,2.8746,174.11,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736481334,2.8746,174.11,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729736481536,5.76,174.12,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736481932,1.2683,174.16,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736482239,5.74,174.15,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736482440,5.74,174.15,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729736482839,2.8742,174.13,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736483140,5.74,174.15,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729736483329,5.74,174.15,173.98,19.7693]
["bitfinex-derivatives","SOLF0:USTF0",1729736483330,5.74,174.15,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736483530,5.74,174.15,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736483730,23.41724767,174.15,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736483936,5.74,174.15,174.06,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736484738,5.74,174.15,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729736484739,2.8741,174.13,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729736485045,5.74,174.15,174.06,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736485346,2.874,174.14,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729736486743,62.12,174.18,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736487052,5.74,174.17,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736487240,5.74,174.17,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729736487745,5.74,174.17,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736487938,5.74,174.17,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729736489045,5.74,174.17,174.09,20.55194767]
["bitfinex-derivatives","SOLF0:USTF0",1729736489246,5.74,174.17,174.09,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736489443,5.74,174.17,174.07,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729736489652,2.8745,174.11,174.07,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729736489942,5.74,174.12,174.07,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729736490247,5.74,174.12,174.06,18.92514767]
["bitfinex-derivatives","SOLF0:USTF0",1729736490248,5.74,174.12,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729736490451,5.74,174.12,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736491848,17.67724767,174.21,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736492040,5.74,174.2,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736492245,241.42,174.51,174.16,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736492448,241.42,174.51,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729736492449,2.4118,174.32,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729736492750,2.8718,174.27,174.2,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729736492942,2.8718,174.27,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729736493148,6.9788,174.31,174.2,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729736493350,1.2388,174.31,174.2,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729736493551,5.74,174.3,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729736493752,2.8715,174.29,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729736493954,5.74,174.3,174.21,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736494253,2.8715,174.29,174.21,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736494442,5.74,174.3,174.17,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729736494642,5.74,174.3,174.18,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736494948,1.2015,174.29,174.18,20.55054767]
["bitfinex-derivatives","SOLF0:USTF0",1729736495351,2.872,174.26,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736495549,8.532,174.26,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736495851,5.66,174.26,174.18,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736496047,5.66,174.26,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729736497859,5.66,174.26,174.18,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736498054,2.8722,174.25,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736498262,2.8722,174.25,174.18,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736498753,18.91974767,174.32,174.18,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736498754,62.08,174.38,174.18,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736498957,62.08,174.38,174.21,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736498958,17.67724767,174.36,174.21,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736499159,17.67724767,174.33,174.19,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736499359,8.1626,174.32,174.19,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736499861,8.1626,174.32,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736500761,2.8721,174.25,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736500955,8.5321,174.25,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736501157,5.66,174.25,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736501367,5.66,174.25,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729736501755,5.66,174.25,174.19,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736502357,5.66,174.25,174.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729736503164,5.66,174.25,174.19,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736503165,2.8718,174.28,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729736503864,5.66,174.3,174.19,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736504269,5.66,174.3,174.24,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729736504458,5.66,174.3,174.22,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736504873,8.5314,174.3,174.25,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729736505161,5.66,174.3,174.22,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736505563,2.8716,174.29,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729736505966,17.67724767,174.36,174.22,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736506168,5.66,174.35,174.22,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736506465,5.66,174.35,174.23,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729736507171,2.8718,174.28,174.22,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736507464,2.8718,174.28,174.19,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736507666,2.8718,174.28,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729736507861,5.66,174.31,174.19,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736508270,5.66,174.31,174.19,20.55034767]
["bitfinex-derivatives","SOLF0:USTF0",1729736508863,5.66,174.31,174.19,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736509063,5.66,174.31,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729736509263,5.66,174.31,174.22,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736510362,2.8718,174.28,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729736510563,5.66,174.31,174.22,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736510759,5.66,174.31,174.19,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736510967,2.8721,174.26,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736511166,5.66,174.26,174.18,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729736512161,5.66,174.26,174.17,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729736512462,5.66,174.26,174.05,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1729736512463,17.67724767,174.25,174.12,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729736512667,20.05414767,174.25,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729736512967,20.05414767,174.25,174.12,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729736513174,2.8732,174.19,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729736513475,2.8732,174.19,174.12,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729736513476,5.66,174.2,174.12,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729736513774,5.66,174.19,174.12,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729736515169,5.66,174.19,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736515170,23.33724767,174.19,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736515774,23.33724767,174.19,174.07,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729736515775,2.8743,174.12,174.07,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1729736517271,2.8748,174.09,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736517870,8.5348,174.09,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736518672,8.5348,174.09,174.02,18.91764767]
["bitfinex-derivatives","SOLF0:USTF0",1729736518673,5.66,174.09,174.02,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729736518863,2.8753,174.06,174.01,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736519067,23.33724767,174.09,173.96,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736519476,23.33724767,174.09,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736519663,23.33724767,174.09,173.96,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736519867,2.8754,174.06,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729736520080,23.33724767,174.09,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729736520375,2.8753,174.06,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736520577,5.66,174.09,173.99,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736521669,8.5349,174.09,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729736522273,17.67724767,174.07,173.94,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729736522871,17.67724767,174.07,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736522872,2.8757,174.04,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736523073,1.2727,174.13,173.97,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736523286,5.66,174.09,173.97,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736523674,8.5348,174.09,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729736523877,8.5348,174.09,174.0,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736523878,5.66,174.09,174.0,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736524082,5.66,174.09,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729736524378,1.2727,174.13,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736524379,5.44,174.1,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736524776,5.44,174.12,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736525178,5.44,174.12,174.07,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736526084,5.44,174.12,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736527778,5.44,174.23,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736527979,6.6683,174.22,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736528176,9.541,174.22,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736528377,6.6683,174.22,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736528782,6.6683,174.22,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729736528984,6.6683,174.22,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736529382,9.5409,174.22,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729736529780,6.6683,174.22,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736529987,2.8729,174.2,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729736530288,24.34554767,174.22,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736530490,2.8736,174.17,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729736530686,5.44,174.16,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736531098,5.44,174.16,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736531099,2.8738,174.15,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736531390,2.8738,174.15,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736531391,5.44,174.16,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736531788,8.3137,174.16,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729736532091,5.44,174.16,174.05,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736532287,5.44,174.16,174.08,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736532490,1.2281,174.18,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736532786,17.67724767,174.25,174.04,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729736532787,5.44,174.25,174.14,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736533093,5.44,174.25,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736533391,5.44,174.25,174.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729736533592,1.2758,174.27,174.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729736533593,5.44,174.24,174.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729736534390,5.44,174.24,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736535593,23.11724767,174.24,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736536095,25.98954767,174.24,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736537294,25.98954767,174.24,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736537994,8.3123,174.24,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736538289,8.3123,174.24,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736539197,5.44,174.23,174.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729736539496,5.44,174.23,174.15,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729736539688,5.44,174.23,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736539893,5.44,174.23,174.15,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729736540289,5.44,174.23,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729736541389,5.44,174.23,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736541690,5.44,174.23,174.15,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729736542196,8.3125,174.23,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729736542394,8.3125,174.23,174.15,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729736542896,5.44,174.23,174.15,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729736543091,2.8726,174.22,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729736543295,5.44,174.23,174.11,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736543794,2.8729,174.21,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729736544392,5.44,174.23,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729736544393,23.11724767,174.23,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729736544596,2.8734,174.18,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729736544801,5.44,174.17,174.07,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729736544994,2.8741,174.13,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729736545198,5.44,174.12,174.03,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736545895,5.44,174.12,174.02,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729736546298,5.44,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729736546494,1.2535,174.17,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729736546703,2.8738,174.15,174.07,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736546892,5.44,174.16,174.07,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736547092,8.3137,174.16,174.04,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736547403,5.44,174.15,174.09,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736547903,5.44,174.15,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729736548105,5.44,174.15,174.09,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736548499,5.44,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729736548799,5.44,174.15,174.09,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736549002,5.44,174.15,174.07,20.55224767]
["bitfinex-derivatives","SOLF0:USTF0",1729736549203,5.44,174.15,174.07,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736550104,5.44,174.15,174.13,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729736550893,5.44,174.15,174.08,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729736550894,5.44,174.15,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729736551502,64.4823,174.2,174.09,18.88774767]
["bitfinex-derivatives","SOLF0:USTF0",1729736551696,5.44,174.19,174.09,18.88774767]
["bitfinex-derivatives","SOLF0:USTF0",1729736551900,64.4823,174.2,174.09,18.88774767]
["bitfinex-derivatives","SOLF0:USTF0",1729736552209,5.44,174.19,174.09,18.88774767]
["bitfinex-derivatives","SOLF0:USTF0",1729736553213,5.44,174.19,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729736554617,5.44,174.19,174.18,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729736555216,5.44,174.19,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729736556312,17.67724767,174.23,174.09,18.88774767]
["bitfinex-derivatives","SOLF0:USTF0",1729736556518,5.34,174.22,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736556922,5.34,174.21,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736557421,2.8725,174.23,174.09,18.88774767]
["bitfinex-derivatives","SOLF0:USTF0",1729736557422,2.8725,174.23,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729736557617,2.3806,174.27,174.12,23.01724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736557920,5.34,174.26,174.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729736559015,5.34,174.25,174.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729736560919,2.8725,174.23,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729736561323,17.67724767,174.23,174.1,17.67724767]
["bitfinex-derivatives","SOLF0:USTF0",1729736561523,17.67724767,174.23,174.11,1.43694603]
["bitfinex-derivatives","SOLF0:USTF0",1729736563432,2.8728,174.21,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729736563628,5.34,174.2,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729736564333,5.34,174.2,174.11,12.47768778]
["bitfinex-derivatives","SOLF0:USTF0",1729736564536,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736564736,5.34,174.2,174.11,12.47768778]
["bitfinex-derivatives","SOLF0:USTF0",1729736565034,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736565340,5.34,174.2,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729736566731,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736566932,5.34,174.2,174.11,12.47768778]
["bitfinex-derivatives","SOLF0:USTF0",1729736567129,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736567331,5.34,174.2,174.11,12.47768778]
["bitfinex-derivatives","SOLF0:USTF0",1729736567636,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736567837,5.34,174.2,174.11,12.47768778]
["bitfinex-derivatives","SOLF0:USTF0",1729736568034,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736568241,5.34,174.2,174.11,12.47768778]
["bitfinex-derivatives","SOLF0:USTF0",1729736568437,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736568734,5.34,174.2,174.18,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729736569238,5.34,174.2,174.11,12.47768778]
["bitfinex-derivatives","SOLF0:USTF0",1729736569430,5.34,174.2,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729736574442,5.34,174.2,174.11,12.47768164]
["bitfinex-derivatives","SOLF0:USTF0",1729736574748,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736574950,5.34,174.2,174.11,12.47768164]
["bitfinex-derivatives","SOLF0:USTF0",1729736575239,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736575546,5.34,174.2,174.11,12.47768164]
["bitfinex-derivatives","SOLF0:USTF0",1729736575844,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736576038,5.34,174.2,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729736576440,5.34,174.2,174.11,12.47768164]
["bitfinex-derivatives","SOLF0:USTF0",1729736576637,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736576842,5.34,174.2,174.11,12.47768164]
["bitfinex-derivatives","SOLF0:USTF0",1729736577042,5.34,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736577247,5.34,174.2,174.12,1.43693722]
["bitfinex-derivatives","SOLF0:USTF0",1729736577542,5.34,174.2,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729736580244,5.34,174.2,174.13,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736581152,5.34,174.2,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729736581650,1.2708,174.21,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736581842,6.3108,174.21,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736582443,1.2708,174.21,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736582645,6.3108,174.21,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736587049,2.3806,174.27,174.26,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729736587253,2.3806,174.27,174.17,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736587254,7.4206,174.27,174.17,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736588056,5.04,174.26,174.17,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736590150,5.04,174.26,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736590353,5.04,174.26,174.17,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736590957,5.04,174.26,174.24,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729736591553,5.04,174.26,174.17,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736592554,5.04,174.26,174.24,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729736593662,5.04,174.26,174.17,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736594356,7.912,174.26,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736594553,11.04074442,174.23,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736594745,11.04074442,174.23,174.12,1.43695988]
["bitfinex-derivatives","SOLF0:USTF0",1729736594948,11.04074442,174.23,174.13,1.43695988]
["bitfinex-derivatives","SOLF0:USTF0",1729736595153,11.04074442,174.23,174.14,1.43695988]
["bitfinex-derivatives","SOLF0:USTF0",1729736595456,11.04074442,174.21,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729736595758,11.04074442,174.21,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736595759,5.04,174.2,174.11,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736596056,5.04,174.2,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729736597357,5.04,174.2,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729736597854,5.04,174.2,174.09,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1729736597855,11.04074442,174.18,174.09,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1729736598053,11.04074442,174.18,174.1,1.43729549]
["bitfinex-derivatives","SOLF0:USTF0",1729736598250,11.04074442,174.18,174.09,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1729736598251,11.04074442,174.18,174.11,1.43729549]
["bitfinex-derivatives","SOLF0:USTF0",1729736598453,11.04074442,174.18,174.12,1.43729549]
["bitfinex-derivatives","SOLF0:USTF0",1729736598660,11.04074442,174.18,174.09,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1729736598959,11.04074442,174.18,174.1,1.43736855]
["bitfinex-derivatives","SOLF0:USTF0",1729736599160,1.214,174.19,174.11,1.43736855]
["bitfinex-derivatives","SOLF0:USTF0",1729736599455,1.214,174.19,174.12,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736599456,5.04,174.18,174.12,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736599659,5.04,174.18,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729736601151,11.04074442,174.25,174.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729736601351,5.04,174.24,174.16,11.04074442]
["bitfinex-derivatives","SOLF0:USTF0",1729736601651,5.04,174.24,174.17,1.43703076]
["bitfinex-derivatives","SOLF0:USTF0",1729736601855,5.04,174.24,174.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729736602254,5.04,174.23,174.17,1.43693206]
["bitfinex-derivatives","SOLF0:USTF0",1729736602459,5.04,174.22,174.18,1.43693206]
["bitfinex-derivatives","SOLF0:USTF0",1729736602762,5.04,174.22,174.19,1.43693206]
["bitfinex-derivatives","SOLF0:USTF0",1729736602962,5.04,174.22,174.17,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729736603266,5.04,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736603857,18.95344442,174.22,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729736604059,16.08074442,174.22,174.13,1.43700611]
["bitfinex-derivatives","SOLF0:USTF0",1729736604261,16.08074442,174.22,174.14,1.43700611]
["bitfinex-derivatives","SOLF0:USTF0",1729736604567,16.08074442,174.22,174.15,1.43700611]
["bitfinex-derivatives","SOLF0:USTF0",1729736604864,11.04074442,174.2,174.09,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729736605063,11.04074442,174.2,174.1,1.43729477]
["bitfinex-derivatives","SOLF0:USTF0",1729736605264,11.04074442,174.2,174.11,12.47803919]
["bitfinex-derivatives","SOLF0:USTF0",1729736605464,11.04074442,174.2,174.12,1.43729477]
["bitfinex-derivatives","SOLF0:USTF0",1729736605664,11.04074442,174.18,174.13,1.43729477]
["bitfinex-derivatives","SOLF0:USTF0",1729736605966,5.04,174.17,174.09,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729736606166,5.04,174.17,174.1,1.43735076]
["bitfinex-derivatives","SOLF0:USTF0",1729736606367,5.04,174.17,174.11,1.43735076]
["bitfinex-derivatives","SOLF0:USTF0",1729736606567,5.04,174.17,174.12,1.43735076]
["bitfinex-derivatives","SOLF0:USTF0",1729736606771,5.04,174.17,174.09,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729736606963,5.04,174.17,174.1,1.43736296]
["bitfinex-derivatives","SOLF0:USTF0",1729736607463,5.04,174.17,174.09,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729736607766,11.04074442,174.11,173.91,7.78146652]
["bitfinex-derivatives","SOLF0:USTF0",1729736607965,11.04074442,174.12,173.96,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729736607966,11.04074442,174.04,173.96,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729736608164,5.04,174.03,173.96,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729736608365,11.04074442,174.07,173.96,12.24574442]
["bitfinex-derivatives","SOLF0:USTF0",1729736608668,5.04,174.06,173.96,12.24574442]
["bitfinex-derivatives","SOLF0:USTF0",1729736608867,5.04,174.05,173.96,12.24574442]
["bitfinex-derivatives","SOLF0:USTF0",1729736609371,5.04,174.05,173.97,1.43806785]
["bitfinex-derivatives","SOLF0:USTF0",1729736609573,5.04,174.05,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729736610661,5.04,174.05,173.96,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729736610662,4.98,174.04,173.96,18.88068582]
["bitfinex-derivatives","SOLF0:USTF0",1729736610863,4.98,174.03,173.97,1.43798974]
["bitfinex-derivatives","SOLF0:USTF0",1729736611063,4.98,174.03,173.98,1.43798974]
["bitfinex-derivatives","SOLF0:USTF0",1729736611264,4.98,174.03,173.99,1.43798974]
["bitfinex-derivatives","SOLF0:USTF0",1729736611465,4.98,174.03,174.0,1.43798974]
["bitfinex-derivatives","SOLF0:USTF0",1729736611667,2.4726,174.1,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736611969,4.98,174.09,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736613467,4.98,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729736614378,4.98,174.09,173.98,1.43797683]
["bitfinex-derivatives","SOLF0:USTF0",1729736614568,4.98,174.09,173.99,1.43797683]
["bitfinex-derivatives","SOLF0:USTF0",1729736614876,4.98,174.08,174.0,1.43797683]
["bitfinex-derivatives","SOLF0:USTF0",1729736615076,4.98,174.08,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729736615271,20.54998582,174.12,174.02,1.43797683]
["bitfinex-derivatives","SOLF0:USTF0",1729736615272,17.67568582,174.12,174.02,1.43797683]
["bitfinex-derivatives","SOLF0:USTF0",1729736615480,4.98,174.11,174.03,2.62637683]
["bitfinex-derivatives","SOLF0:USTF0",1729736615668,4.98,174.11,174.04,1.43797683]
["bitfinex-derivatives","SOLF0:USTF0",1729736615975,4.98,174.11,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729736618274,4.98,174.11,174.05,1.43760172]
["bitfinex-derivatives","SOLF0:USTF0",1729736618475,17.67568582,174.09,174.04,1.43760172]
["bitfinex-derivatives","SOLF0:USTF0",1729736618669,17.67568582,174.09,174.03,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729736618978,17.67568582,174.09,173.99,1.43760172]
["bitfinex-derivatives","SOLF0:USTF0",1729736619282,17.67568582,174.09,174.0,1.43760172]
["bitfinex-derivatives","SOLF0:USTF0",1729736619478,17.67568582,174.12,174.01,1.43760172]
["bitfinex-derivatives","SOLF0:USTF0",1729736619773,4.98,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736620771,7.8544,174.11,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729736621276,4.98,174.1,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729736621573,17.67568582,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729736625074,17.67568582,174.09,174.01,1.43782867]
["bitfinex-derivatives","SOLF0:USTF0",1729736625270,17.67568582,174.07,174.0,1.43782867]
["bitfinex-derivatives","SOLF0:USTF0",1729736625772,17.67568582,174.07,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736626069,17.67568582,174.07,174.0,1.43782867]
["bitfinex-derivatives","SOLF0:USTF0",1729736626274,4.98,174.06,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736626468,17.67568582,174.09,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736626673,4.98,174.08,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736627778,4.98,174.08,173.99,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729736628274,17.67568582,174.06,173.99,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729736628484,4.98,174.05,173.99,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729736628981,4.98,174.05,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729736629884,4.98,174.05,173.99,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729736630080,4.98,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736632790,4.98,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736632978,11.04562176,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736633176,11.04562176,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729736633379,11.04562176,174.09,173.96,1.43797672]
["bitfinex-derivatives","SOLF0:USTF0",1729736633380,20.1381985,174.23,173.96,12.48359848]
["bitfinex-derivatives","SOLF0:USTF0",1729736633576,11.04562176,174.08,173.98,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736633883,4.98,174.07,173.98,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736635291,11.04562176,174.06,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736636291,4.98,174.05,174.01,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736636985,11.04562176,174.1,174.01,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736637187,4.98,174.09,174.01,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736637486,1.1656,174.13,174.03,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736637688,4.98,174.12,174.05,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736637890,1.1656,174.13,174.05,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736638189,4.98,174.12,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729736638389,4.98,174.12,174.05,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736638887,11.04562176,174.15,174.05,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736638888,4.98,174.11,174.05,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736639591,4.98,174.11,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729736640392,4.98,174.11,174.04,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729736640688,16.02562176,174.11,174.04,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729736640888,16.02562176,174.11,174.01,2.66740494]
["bitfinex-derivatives","SOLF0:USTF0",1729736640889,11.04562176,174.09,174.01,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729736641387,4.98,174.11,174.01,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729736641388,16.02562176,174.11,174.01,12.27542176]
["bitfinex-derivatives","SOLF0:USTF0",1729736642695,11.04562176,174.09,174.01,12.27542176]
["bitfinex-derivatives","SOLF0:USTF0",1729736643598,16.02562176,174.11,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729736643995,4.92,174.1,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729736645299,4.92,174.1,174.01,12.27542176]
["bitfinex-derivatives","SOLF0:USTF0",1729736645595,4.92,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736645792,11.04562176,174.09,174.01,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729736645999,11.04562176,174.07,174.01,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729736646191,4.92,174.06,174.01,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729736647602,4.92,174.06,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736651503,15.96562176,174.06,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736651702,4.92,174.05,173.97,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729736651901,11.04562176,174.03,173.97,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729736652207,11.04562176,174.03,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736652403,11.04562176,174.03,173.95,2.67896934]
["bitfinex-derivatives","SOLF0:USTF0",1729736652701,11.04562176,174.01,173.93,1.43786934]
["bitfinex-derivatives","SOLF0:USTF0",1729736652909,4.92,174.0,173.94,1.43786934]
["bitfinex-derivatives","SOLF0:USTF0",1729736653106,4.92,174.0,173.93,1.43786934]
["bitfinex-derivatives","SOLF0:USTF0",1729736653305,4.92,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736655111,4.92,174.0,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729736655411,11.04562176,173.98,173.84,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736655711,11.04562176,173.94,173.85,1.43867309]
["bitfinex-derivatives","SOLF0:USTF0",1729736656015,4.92,173.93,173.86,1.43867309]
["bitfinex-derivatives","SOLF0:USTF0",1729736656217,4.92,173.93,173.87,1.43867309]
["bitfinex-derivatives","SOLF0:USTF0",1729736656514,4.92,173.93,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729736656709,11.04562176,173.92,173.86,1.43867309]
["bitfinex-derivatives","SOLF0:USTF0",1729736656903,11.04562176,173.92,173.83,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729736656904,11.04562176,173.92,173.84,1.43867309]
["bitfinex-derivatives","SOLF0:USTF0",1729736657111,11.04562176,173.92,173.85,1.43867309]
["bitfinex-derivatives","SOLF0:USTF0",1729736657308,11.04562176,173.92,173.84,1.43867309]
["bitfinex-derivatives","SOLF0:USTF0",1729736657815,11.04562176,173.92,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729736658318,11.04562176,173.92,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729736658506,11.04562176,173.9,173.83,3.89024249]
["bitfinex-derivatives","SOLF0:USTF0",1729736658712,11.04562176,173.9,173.83,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729736659018,11.04562176,173.9,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729736659208,11.04562176,173.9,173.83,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729736659517,4.92,173.89,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729736659721,4.92,173.89,173.83,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729736659918,4.92,173.89,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729736660516,4.92,173.89,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729736662217,11.04562176,173.9,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729736662418,62.1,173.95,173.83,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729736662419,11.04562176,173.92,173.83,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729736662612,4.92,173.91,173.87,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736662808,4.92,173.91,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729736663520,4.92,173.92,173.87,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736663712,62.1,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729736663920,4.92,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729736666023,62.1,174.04,173.91,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736666024,11.04562176,174.02,173.91,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736666224,4.92,174.01,173.93,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736666610,11.04562176,174.0,173.92,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729736667016,11.04562176,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736667214,11.04562176,174.0,173.92,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729736668420,11.04562176,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729736669223,11.04562176,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736669927,4.92,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736670521,11.04562176,174.02,173.93,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736670717,4.82,174.01,173.95,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736670916,73.14562176,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736671118,4.82,174.03,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736671327,4.82,174.03,173.93,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736673416,4.82,174.03,173.93,12.48405444]
["bitfinex-derivatives","SOLF0:USTF0",1729736673619,4.82,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729736674928,4.82,174.03,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729736675126,4.82,174.03,173.94,1.43843268]
["bitfinex-derivatives","SOLF0:USTF0",1729736675317,4.82,174.03,173.93,13.70565444]
["bitfinex-derivatives","SOLF0:USTF0",1729736675521,4.82,174.03,173.94,1.43843268]
["bitfinex-derivatives","SOLF0:USTF0",1729736675725,4.82,174.03,173.93,13.70565444]
["bitfinex-derivatives","SOLF0:USTF0",1729736676518,4.82,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729736677129,4.82,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729736677930,13.92162176,174.02,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729736678125,11.04562176,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729736678331,4.82,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729736678730,11.04562176,173.99,173.91,1.43843268]
["bitfinex-derivatives","SOLF0:USTF0",1729736678928,4.82,173.98,173.91,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736679231,4.82,173.97,173.92,1.43852636]
["bitfinex-derivatives","SOLF0:USTF0",1729736679420,4.82,173.97,173.91,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736679627,4.82,173.97,173.92,1.43850207]
["bitfinex-derivatives","SOLF0:USTF0",1729736679819,11.04562176,174.01,173.92,1.43850207]
["bitfinex-derivatives","SOLF0:USTF0",1729736679820,11.04562176,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736680025,15.86562176,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736680329,4.82,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736681133,4.82,174.01,173.88,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729736681134,4.82,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729736681833,15.86562176,174.01,173.92,1.43850207]
["bitfinex-derivatives","SOLF0:USTF0",1729736682136,15.86562176,174.01,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729736682427,15.86562176,174.01,173.92,1.43850207]
["bitfinex-derivatives","SOLF0:USTF0",1729736682633,15.86562176,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736683326,4.82,174.01,173.92,1.4384719]
["bitfinex-derivatives","SOLF0:USTF0",1729736683530,4.82,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736684335,4.82,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736686337,4.82,174.01,173.91,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736686338,11.04562176,174.0,173.91,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736686529,4.82,174.01,173.92,1.43848973]
["bitfinex-derivatives","SOLF0:USTF0",1729736686530,11.04562176,173.99,173.92,1.43848973]
["bitfinex-derivatives","SOLF0:USTF0",1729736686729,11.04562176,173.99,173.9,1.43848973]
["bitfinex-derivatives","SOLF0:USTF0",1729736686932,11.04562176,173.99,173.91,1.43848973]
["bitfinex-derivatives","SOLF0:USTF0",1729736687132,11.04562176,173.99,173.9,1.43848973]
["bitfinex-derivatives","SOLF0:USTF0",1729736687434,11.04562176,173.99,173.91,1.43848973]
["bitfinex-derivatives","SOLF0:USTF0",1729736687631,11.04562176,173.99,173.9,1.43848973]
["bitfinex-derivatives","SOLF0:USTF0",1729736687832,13.92202176,173.99,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729736688334,11.04562176,173.99,173.9,1.43848973]
["bitfinex-derivatives","SOLF0:USTF0",1729736688633,11.04562176,173.99,173.88,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729736688634,11.04562176,173.99,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729736689736,11.04562176,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729736690528,11.04562176,173.99,173.92,1.43867419]
["bitfinex-derivatives","SOLF0:USTF0",1729736690730,11.04562176,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729736690933,11.04562176,173.99,173.91,1.43867419]
["bitfinex-derivatives","SOLF0:USTF0",1729736690934,11.04562176,173.99,173.92,1.43867419]
["bitfinex-derivatives","SOLF0:USTF0",1729736691132,11.04562176,173.99,173.91,1.43867419]
["bitfinex-derivatives","SOLF0:USTF0",1729736691328,11.04562176,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729736693222,13.92212176,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729736693426,11.04562176,173.99,173.91,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736693634,11.04562176,173.99,173.92,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736693828,11.04562176,173.99,173.91,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736694027,11.04562176,173.99,173.92,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736694227,11.04562176,173.99,173.91,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736694429,11.04562176,173.99,173.92,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736694628,11.04562176,173.99,173.91,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736694839,11.04562176,173.99,173.92,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736695039,11.04562176,173.99,173.91,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736695233,11.04562176,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729736695428,11.04562176,173.99,173.91,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736695638,11.04562176,173.96,173.93,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729736695838,4.82,173.95,173.9,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736696039,4.82,173.95,173.91,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736696234,4.82,173.95,173.89,1.4386786]
["bitfinex-derivatives","SOLF0:USTF0",1729736696437,4.82,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729736700945,11.04562176,173.98,173.91,1.43869985]
["bitfinex-derivatives","SOLF0:USTF0",1729736701243,11.04562176,173.98,173.88,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729736701244,4.7,173.97,173.94,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736701435,11.04562176,174.03,173.94,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736701632,4.7,174.02,173.94,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736702143,11.04562176,174.13,174.01,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736702444,11.04562176,174.13,174.04,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736702645,16.95472176,174.15,174.04,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736703639,16.95472176,174.15,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729736703937,16.95472176,174.15,174.04,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736704637,16.95472176,174.15,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729736705345,11.04562176,174.13,174.03,1.43777053]
["bitfinex-derivatives","SOLF0:USTF0",1729736705546,11.04562176,174.1,174.02,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729736705751,11.04562176,174.06,174.01,1.43774068]
["bitfinex-derivatives","SOLF0:USTF0",1729736705942,15.74562176,174.06,173.97,1.43774068]
["bitfinex-derivatives","SOLF0:USTF0",1729736706248,11.04562176,174.03,173.95,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729736706446,11.04562176,174.03,173.96,1.43812953]
["bitfinex-derivatives","SOLF0:USTF0",1729736706742,15.74562176,174.06,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736706939,15.74562176,174.06,173.96,1.43812953]
["bitfinex-derivatives","SOLF0:USTF0",1729736707141,15.74562176,174.06,173.97,1.43812953]
["bitfinex-derivatives","SOLF0:USTF0",1729736707444,15.74562176,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729736708140,15.74562176,174.06,173.96,1.43812953]
["bitfinex-derivatives","SOLF0:USTF0",1729736708344,15.74562176,174.06,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729736709238,15.74562176,174.06,173.95,13.40192176]
["bitfinex-derivatives","SOLF0:USTF0",1729736709239,15.74562176,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729736709948,4.7,174.08,174.0,11.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1729736710639,4.7,174.08,174.0,12.48380808]
["bitfinex-derivatives","SOLF0:USTF0",1729736710837,4.7,174.08,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729736711038,4.7,174.08,173.99,1.43818632]
["bitfinex-derivatives","SOLF0:USTF0",1729736711039,11.04562176,174.07,173.99,1.43818632]
["bitfinex-derivatives","SOLF0:USTF0",1729736711248,4.7,174.08,173.99,1.43818632]
["bitfinex-derivatives","SOLF0:USTF0",1729736711249,11.04562176,174.05,173.99,1.43818632]
["bitfinex-derivatives","SOLF0:USTF0",1729736711453,11.04562176,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736712142,11.04562176,174.05,173.96,1.43818632]
["bitfinex-derivatives","SOLF0:USTF0",1729736712345,11.04562176,174.01,173.96,1.43818632]
["bitfinex-derivatives","SOLF0:USTF0",1729736712649,15.74562176,174.01,173.97,1.43827119]
["bitfinex-derivatives","SOLF0:USTF0",1729736712850,15.74562176,174.01,173.96,1.43827119]
["bitfinex-derivatives","SOLF0:USTF0",1729736713142,15.74562176,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736713542,4.7,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736714348,4.7,174.01,173.97,1.43827119]
["bitfinex-derivatives","SOLF0:USTF0",1729736714535,4.7,174.01,173.92,1.43827119]
["bitfinex-derivatives","SOLF0:USTF0",1729736714736,4.7,174.01,173.93,1.43827119]
["bitfinex-derivatives","SOLF0:USTF0",1729736714940,4.7,174.01,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736715140,4.7,174.01,173.95,1.43827119]
["bitfinex-derivatives","SOLF0:USTF0",1729736715450,4.7,174.01,173.91,20.15966716]
["bitfinex-derivatives","SOLF0:USTF0",1729736715451,4.7,174.01,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729736715645,4.7,174.01,173.97,1.43827119]
["bitfinex-derivatives","SOLF0:USTF0",1729736715844,4.7,174.01,173.91,20.15966716]
["bitfinex-derivatives","SOLF0:USTF0",1729736715845,4.7,174.01,173.92,1.43832614]
["bitfinex-derivatives","SOLF0:USTF0",1729736716043,4.7,174.01,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729736716353,1.1636,174.0,173.94,1.43832614]
["bitfinex-derivatives","SOLF0:USTF0",1729736716649,1.1636,174.0,173.88,17.68066716]
["bitfinex-derivatives","SOLF0:USTF0",1729736716846,1.1636,174.0,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729736718050,1.1636,174.0,173.92,1.43859574]
["bitfinex-derivatives","SOLF0:USTF0",1729736718348,4.7,174.01,173.93,1.43859574]
["bitfinex-derivatives","SOLF0:USTF0",1729736718540,4.7,174.01,173.94,1.43859574]
["bitfinex-derivatives","SOLF0:USTF0",1729736718741,4.7,174.01,173.95,1.43859574]
["bitfinex-derivatives","SOLF0:USTF0",1729736718946,4.7,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736719338,4.7,174.01,173.98,1.43859574]
["bitfinex-derivatives","SOLF0:USTF0",1729736719543,4.7,174.01,173.94,17.68066716]
["bitfinex-derivatives","SOLF0:USTF0",1729736719544,4.7,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736720551,4.7,174.01,174.0,4.31441498]
["bitfinex-derivatives","SOLF0:USTF0",1729736721146,17.68066716,174.1,174.0,1.43821498]
["bitfinex-derivatives","SOLF0:USTF0",1729736721348,4.7,174.09,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729736722843,4.7,174.09,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736723846,4.7,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729736724154,17.68066716,174.08,173.98,1.43815082]
["bitfinex-derivatives","SOLF0:USTF0",1729736724353,17.68066716,174.08,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729736724542,17.68066716,174.08,173.95,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729736724741,2.8751,174.07,173.96,1.43819742]
["bitfinex-derivatives","SOLF0:USTF0",1729736724942,17.68066716,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736725151,17.68066716,174.08,173.98,1.43819902]
["bitfinex-derivatives","SOLF0:USTF0",1729736725340,17.68066716,174.08,173.99,1.43819902]
["bitfinex-derivatives","SOLF0:USTF0",1729736725544,17.68066716,174.08,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729736727147,20.55566716,174.08,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729736727753,20.55566716,174.08,173.97,1.438188]
["bitfinex-derivatives","SOLF0:USTF0",1729736727754,17.68066716,174.08,173.97,1.438188]
["bitfinex-derivatives","SOLF0:USTF0",1729736727954,17.68066716,174.08,173.98,1.438188]
["bitfinex-derivatives","SOLF0:USTF0",1729736728150,17.68066716,174.08,173.99,1.438188]
["bitfinex-derivatives","SOLF0:USTF0",1729736728349,17.68066716,174.08,174.0,1.438188]
["bitfinex-derivatives","SOLF0:USTF0",1729736728549,17.68066716,174.08,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736728751,17.68066716,174.08,173.99,1.43814935]
["bitfinex-derivatives","SOLF0:USTF0",1729736728952,17.68066716,174.08,174.0,1.43814935]
["bitfinex-derivatives","SOLF0:USTF0",1729736729153,17.68066716,174.08,173.95,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729736730254,17.68066716,174.08,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729736731958,17.68066716,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736733452,17.68066716,174.08,173.95,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729736733851,17.68066716,174.08,173.96,1.43814541]
["bitfinex-derivatives","SOLF0:USTF0",1729736734063,17.68066716,174.08,173.97,1.43814541]
["bitfinex-derivatives","SOLF0:USTF0",1729736734253,11.04621708,174.06,173.98,1.43814541]
["bitfinex-derivatives","SOLF0:USTF0",1729736734448,4.78,174.05,173.99,1.43814541]
["bitfinex-derivatives","SOLF0:USTF0",1729736734655,4.78,174.05,174.0,1.43814541]
["bitfinex-derivatives","SOLF0:USTF0",1729736734852,11.04621708,174.08,174.01,1.43814541]
["bitfinex-derivatives","SOLF0:USTF0",1729736735052,4.78,174.07,173.98,11.04621708]
["bitfinex-derivatives","SOLF0:USTF0",1729736735255,4.78,174.07,173.99,1.43810289]
["bitfinex-derivatives","SOLF0:USTF0",1729736735461,4.78,174.07,174.0,1.43810289]
["bitfinex-derivatives","SOLF0:USTF0",1729736735761,4.78,174.07,174.01,1.43810289]
["bitfinex-derivatives","SOLF0:USTF0",1729736735951,4.78,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729736736663,7.70471238,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729736737556,7.70471238,174.07,174.0,1.43804574]
["bitfinex-derivatives","SOLF0:USTF0",1729736737765,7.70471238,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736741568,2.92471238,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736741765,4.78,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736741960,7.66567509,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736743067,4.78,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736746165,4.78,174.07,173.98,11.04621708]
["bitfinex-derivatives","SOLF0:USTF0",1729736746369,4.78,174.07,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729736746766,4.78,174.07,173.98,11.04621708]
["bitfinex-derivatives","SOLF0:USTF0",1729736746767,4.78,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736749065,4.78,174.07,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736750568,4.78,174.07,174.0,1.43814686]
["bitfinex-derivatives","SOLF0:USTF0",1729736750769,11.04621708,174.06,174.01,1.43814686]
["bitfinex-derivatives","SOLF0:USTF0",1729736750972,11.04621708,174.06,173.95,17.00311708]
["bitfinex-derivatives","SOLF0:USTF0",1729736751164,11.04621708,174.06,173.96,1.43811294]
["bitfinex-derivatives","SOLF0:USTF0",1729736751364,11.04621708,174.06,173.97,1.43811294]
["bitfinex-derivatives","SOLF0:USTF0",1729736751564,11.04621708,174.06,173.98,1.43811294]
["bitfinex-derivatives","SOLF0:USTF0",1729736751767,11.04621708,174.06,173.99,1.43811294]
["bitfinex-derivatives","SOLF0:USTF0",1729736752069,11.04621708,174.06,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736752866,11.04621708,174.06,173.94,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729736752867,11.04621708,174.06,173.97,1.43806227]
["bitfinex-derivatives","SOLF0:USTF0",1729736753171,7.61063077,174.07,173.98,1.43806227]
["bitfinex-derivatives","SOLF0:USTF0",1729736753172,11.04621708,174.01,173.98,1.43806227]
["bitfinex-derivatives","SOLF0:USTF0",1729736753366,4.78,174.0,173.99,1.43806227]
["bitfinex-derivatives","SOLF0:USTF0",1729736753979,4.78,174.0,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729736754469,4.78,174.0,173.92,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729736754674,4.78,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736755973,4.78,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729736756175,11.04621708,173.99,173.98,1.43829183]
["bitfinex-derivatives","SOLF0:USTF0",1729736757373,11.04621708,173.99,173.92,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729736757876,11.04621708,173.99,173.93,1.43849307]
["bitfinex-derivatives","SOLF0:USTF0",1729736758074,11.04621708,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729736759176,11.04621708,173.99,173.92,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729736759377,4.78,174.0,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736762475,4.78,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729736763480,4.78,174.0,173.95,1.43849646]
["bitfinex-derivatives","SOLF0:USTF0",1729736763481,1.2333,174.04,173.96,1.43849646]
["bitfinex-derivatives","SOLF0:USTF0",1729736763785,4.7,174.03,173.95,11.04621708]
["bitfinex-derivatives","SOLF0:USTF0",1729736764084,15.74621708,174.03,173.96,1.43831062]
["bitfinex-derivatives","SOLF0:USTF0",1729736764282,15.74621708,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729736764785,15.74621708,174.03,174.01,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736765384,2.4121,174.05,173.95,11.04621708]
["bitfinex-derivatives","SOLF0:USTF0",1729736765385,4.7,174.02,173.95,11.04621708]
["bitfinex-derivatives","SOLF0:USTF0",1729736765583,4.7,174.02,173.96,1.43817313]
["bitfinex-derivatives","SOLF0:USTF0",1729736765877,4.7,174.02,173.92,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729736765878,4.7,174.02,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729736766086,4.7,174.05,174.01,1.43817313]
["bitfinex-derivatives","SOLF0:USTF0",1729736766277,4.7,174.05,174.02,1.43817313]
["bitfinex-derivatives","SOLF0:USTF0",1729736766477,4.7,174.05,174.03,1.43817313]
["bitfinex-derivatives","SOLF0:USTF0",1729736766678,4.7,174.05,173.98,11.04621708]
["bitfinex-derivatives","SOLF0:USTF0",1729736766881,4.7,174.05,173.99,1.43802896]
["bitfinex-derivatives","SOLF0:USTF0",1729736767082,4.7,174.05,174.0,1.43802896]
["bitfinex-derivatives","SOLF0:USTF0",1729736767386,4.7,174.05,173.98,11.04621708]
["bitfinex-derivatives","SOLF0:USTF0",1729736767387,4.7,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736768584,4.7,174.05,174.04,4.31361656]
["bitfinex-derivatives","SOLF0:USTF0",1729736768780,4.7,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736770678,4.7,174.05,174.04,4.31362505]
["bitfinex-derivatives","SOLF0:USTF0",1729736770874,4.7,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736772181,15.74621708,174.05,173.93,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729736772385,7.07132832,174.01,173.97,7.07132832]
["bitfinex-derivatives","SOLF0:USTF0",1729736772585,7.07132832,174.01,173.98,1.43818786]
["bitfinex-derivatives","SOLF0:USTF0",1729736772780,7.07132832,174.01,173.99,1.43818786]
["bitfinex-derivatives","SOLF0:USTF0",1729736772982,7.07132832,174.01,173.97,7.07132832]
["bitfinex-derivatives","SOLF0:USTF0",1729736772983,7.07132832,174.01,174.0,1.43818786]
["bitfinex-derivatives","SOLF0:USTF0",1729736773388,7.07132832,174.01,174.0,4.31438786]
["bitfinex-derivatives","SOLF0:USTF0",1729736773987,7.07132832,174.02,174.0,1.43818786]
["bitfinex-derivatives","SOLF0:USTF0",1729736774186,7.07132832,174.02,174.01,4.31428786]
["bitfinex-derivatives","SOLF0:USTF0",1729736774383,7.07132832,174.04,174.01,1.43818786]
["bitfinex-derivatives","SOLF0:USTF0",1729736774688,7.07132832,174.04,174.0,7.07132832]
["bitfinex-derivatives","SOLF0:USTF0",1729736774895,7.07132832,174.04,174.02,1.43811966]
["bitfinex-derivatives","SOLF0:USTF0",1729736775094,7.07132832,174.04,174.03,1.43816607]
["bitfinex-derivatives","SOLF0:USTF0",1729736775291,7.07132832,174.04,174.03,4.31376607]
["bitfinex-derivatives","SOLF0:USTF0",1729736775690,7.07132832,174.04,174.03,1.43816607]
["bitfinex-derivatives","SOLF0:USTF0",1729736775890,7.07132832,174.04,173.92,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729736776190,7.07132832,173.97,173.92,8.30552832]
["bitfinex-derivatives","SOLF0:USTF0",1729736776396,2.876,174.02,173.92,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729736776397,4.7,173.98,173.92,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729736776596,4.7,173.97,173.92,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729736776891,62.1,174.13,173.95,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736777087,2.875,174.08,173.95,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736777285,11.05508818,174.06,173.95,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736777689,4.7,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729736777993,4.7,174.05,173.95,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736778190,21.21851278,174.27,174.01,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736778385,11.05508818,174.13,174.02,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729736778694,2.5215,174.17,174.02,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729736778695,11.05508818,174.08,174.02,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729736778892,11.05508818,174.08,173.91,28.31508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736778893,4.7,174.07,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729736780194,2.92266939,174.15,173.99,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736780402,4.7,174.14,174.06,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736780584,11.05508818,174.16,174.06,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736780585,4.7,174.13,174.06,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736780786,4.7,174.13,174.04,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736781388,11.05508818,174.11,174.02,12.28048818]
["bitfinex-derivatives","SOLF0:USTF0",1729736781584,11.05508818,174.09,174.02,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729736781788,4.7,174.08,174.02,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729736782194,2.8738,174.15,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736782496,62.08,174.22,174.02,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729736782497,4.7,174.17,174.07,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736782699,4.7,174.16,174.07,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736783294,4.7,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729736783485,4.7,174.16,174.07,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736784997,4.7,174.16,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729736785304,4.7,174.16,174.07,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736785495,62.08,174.22,174.1,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736785691,62.08,174.22,174.11,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729736785692,11.05508818,174.2,174.11,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729736786091,11.05508818,174.2,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729736786595,11.05508818,174.16,174.01,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729736786794,4.7,174.15,174.05,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736787395,4.7,174.15,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736787692,4.7,174.15,174.05,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736787891,11.05508818,174.14,174.06,1.43757221]
["bitfinex-derivatives","SOLF0:USTF0",1729736788093,11.05508818,174.14,174.07,1.43757221]
["bitfinex-derivatives","SOLF0:USTF0",1729736788295,11.05508818,174.14,174.03,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729736788598,11.05508818,174.14,174.04,1.43759098]
["bitfinex-derivatives","SOLF0:USTF0",1729736788898,11.05508818,174.11,174.05,1.43759098]
["bitfinex-derivatives","SOLF0:USTF0",1729736789200,4.7,174.1,174.03,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729736789403,4.7,174.1,174.04,1.43755559]
["bitfinex-derivatives","SOLF0:USTF0",1729736789595,4.7,174.1,174.03,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729736789897,4.7,174.1,174.05,1.43754637]
["bitfinex-derivatives","SOLF0:USTF0",1729736790096,11.05508818,174.09,174.06,1.43754637]
["bitfinex-derivatives","SOLF0:USTF0",1729736790297,11.05508818,174.09,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729736790495,11.05508818,174.09,174.06,1.43757564]
["bitfinex-derivatives","SOLF0:USTF0",1729736790700,11.05508818,174.09,174.02,1.43757564]
["bitfinex-derivatives","SOLF0:USTF0",1729736790900,4.7,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736791092,1.1724,174.16,174.04,1.43757564]
["bitfinex-derivatives","SOLF0:USTF0",1729736791093,4.78,174.09,174.04,1.43757564]
["bitfinex-derivatives","SOLF0:USTF0",1729736791288,4.78,174.09,174.05,1.43757564]
["bitfinex-derivatives","SOLF0:USTF0",1729736791494,4.78,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736792001,11.05508818,174.12,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736792197,4.78,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736792802,11.05508818,174.12,174.02,12.27068818]
["bitfinex-derivatives","SOLF0:USTF0",1729736792803,11.05508818,174.12,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729736793098,11.05508818,174.12,174.01,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729736793099,4.78,174.11,174.01,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729736793301,11.05508818,174.12,174.02,1.43754082]
["bitfinex-derivatives","SOLF0:USTF0",1729736793505,4.78,174.11,174.02,12.492629]
["bitfinex-derivatives","SOLF0:USTF0",1729736793798,4.78,174.1,174.03,1.43754082]
["bitfinex-derivatives","SOLF0:USTF0",1729736794003,4.78,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736794199,4.78,174.09,174.08,4.31235318]
["bitfinex-derivatives","SOLF0:USTF0",1729736794398,4.78,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729736794693,11.05508818,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729736794998,4.78,174.14,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729736797701,4.78,174.14,174.07,1.43737724]
["bitfinex-derivatives","SOLF0:USTF0",1729736797702,4.78,174.14,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729736799402,4.78,174.14,174.02,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729736799403,4.78,174.14,174.11,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736799919,4.78,174.14,174.11,12.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1729736800205,4.78,174.14,174.11,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736800411,4.78,174.14,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729736804004,73.13508818,174.22,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729736804005,4.78,174.18,174.13,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736804309,62.08,174.22,174.17,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736804510,4.78,174.21,174.17,11.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1729736806399,4.78,174.21,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736827516,64.87068637,174.31,174.2,7.06181976]
["bitfinex-derivatives","SOLF0:USTF0",1729736827714,64.87068637,174.31,174.27,7.06181976]
["bitfinex-derivatives","SOLF0:USTF0",1729736827715,4.74,174.3,174.27,7.06181976]
["bitfinex-derivatives","SOLF0:USTF0",1729736828114,4.74,174.3,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736829515,62.02,174.31,174.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729736829516,62.02,174.31,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729736829716,66.76,174.31,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729736830618,73.82181976,174.31,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729736831421,73.82181976,174.31,174.26,7.06181976]
["bitfinex-derivatives","SOLF0:USTF0",1729736831725,7.06181976,174.28,174.23,7.06181976]
["bitfinex-derivatives","SOLF0:USTF0",1729736831914,4.74,174.27,174.23,7.06181976]
["bitfinex-derivatives","SOLF0:USTF0",1729736832109,7.06181976,174.26,174.22,7.06181976]
["bitfinex-derivatives","SOLF0:USTF0",1729736832515,7.06181976,174.26,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729736832717,7.06181976,174.25,174.16,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729736833021,4.74,174.27,174.16,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729736833022,7.06181976,174.21,174.16,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729736833323,4.74,174.2,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736845824,4.74,174.2,174.12,1.43660184]
["bitfinex-derivatives","SOLF0:USTF0",1729736846034,4.74,174.2,174.11,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729736846035,4.74,174.2,174.18,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729736846219,4.74,174.2,174.13,11.03328189]
["bitfinex-derivatives","SOLF0:USTF0",1729736846220,4.74,174.2,174.11,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729736846420,4.74,174.2,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729736846631,4.74,174.2,174.11,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729736847130,4.74,174.2,174.15,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729736847324,4.74,174.2,174.1,11.03328189]
["bitfinex-derivatives","SOLF0:USTF0",1729736847532,14.71068189,174.19,174.08,11.03328189]
["bitfinex-derivatives","SOLF0:USTF0",1729736847728,17.58388189,174.19,174.08,11.03328189]
["bitfinex-derivatives","SOLF0:USTF0",1729736847927,14.71068189,174.19,174.08,11.03328189]
["bitfinex-derivatives","SOLF0:USTF0",1729736848131,14.71068189,174.19,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729736848738,3.6774,174.19,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729736848926,3.6774,174.19,174.1,11.03328189]
["bitfinex-derivatives","SOLF0:USTF0",1729736849828,3.6774,174.19,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729736851939,3.6774,174.19,174.1,12.4703005]
["bitfinex-derivatives","SOLF0:USTF0",1729736851940,3.6774,174.19,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729736852630,2.4496,174.19,174.18,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729736854241,9.514694,174.19,174.18,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729736857146,4.7,174.23,174.18,7.065094]
["bitfinex-derivatives","SOLF0:USTF0",1729736857343,4.7,174.23,174.22,7.065094]
["bitfinex-derivatives","SOLF0:USTF0",1729736857541,7.065094,174.28,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729736857743,4.7,174.27,174.22,7.065094]
["bitfinex-derivatives","SOLF0:USTF0",1729736857947,4.7,174.27,174.24,7.065094]
["bitfinex-derivatives","SOLF0:USTF0",1729736858348,4.7,174.27,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729736858748,11.02507511,174.31,174.29,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729736858945,4.7,174.3,174.29,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729736859253,11.02507511,174.31,174.22,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736859455,4.7,174.3,174.22,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736860245,4.7,174.3,174.24,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729736860547,4.7,174.3,174.18,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736860548,11.02507511,174.29,174.18,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736861661,11.02507511,174.29,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729736862748,11.02507511,174.29,174.25,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729736863149,11.02507511,174.26,174.16,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736863349,4.7,174.25,174.16,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736863747,4.7,174.25,174.12,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729736863748,11.02507511,174.24,174.14,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736864054,11.02507511,174.22,174.12,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736864259,4.7,174.21,174.12,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736864650,11.02507511,174.2,174.13,1.43680175]
["bitfinex-derivatives","SOLF0:USTF0",1729736865051,11.02507511,174.2,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729736866054,4.7,174.21,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736867249,11.02507511,174.26,174.15,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736867454,4.7,174.25,174.18,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736867657,4.7,174.24,174.19,1.43668338]
["bitfinex-derivatives","SOLF0:USTF0",1729736867856,12.24287511,174.28,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729736867857,4.7,174.23,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729736868064,4.7,174.23,174.18,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736868256,4.7,174.23,174.19,2.68999694]
["bitfinex-derivatives","SOLF0:USTF0",1729736868456,4.7,174.23,174.2,1.43649694]
["bitfinex-derivatives","SOLF0:USTF0",1729736868660,4.7,174.23,174.21,1.43649694]
["bitfinex-derivatives","SOLF0:USTF0",1729736868960,4.7,174.23,174.22,1.43649694]
["bitfinex-derivatives","SOLF0:USTF0",1729736869361,4.7,174.23,174.22,4.30909694]
["bitfinex-derivatives","SOLF0:USTF0",1729736869669,11.02507511,174.28,174.22,1.43649694]
["bitfinex-derivatives","SOLF0:USTF0",1729736869857,13.50647511,174.31,174.23,1.43649694]
["bitfinex-derivatives","SOLF0:USTF0",1729736870166,4.7,174.3,174.24,1.43649694]
["bitfinex-derivatives","SOLF0:USTF0",1729736870356,4.7,174.3,174.25,1.43649694]
["bitfinex-derivatives","SOLF0:USTF0",1729736870553,4.7,174.3,174.2,12.26287511]
["bitfinex-derivatives","SOLF0:USTF0",1729736870554,4.7,174.3,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736870955,4.7,174.3,174.22,1.43631352]
["bitfinex-derivatives","SOLF0:USTF0",1729736871158,4.7,174.3,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729736871458,11.02507511,174.29,174.24,1.43631352]
["bitfinex-derivatives","SOLF0:USTF0",1729736871658,11.02507511,174.29,174.2,12.26287511]
["bitfinex-derivatives","SOLF0:USTF0",1729736871866,11.02507511,174.29,174.27,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729736872461,11.02507511,174.29,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729736875166,11.02507511,174.29,174.19,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729736875357,11.02507511,174.25,174.2,1.43642673]
["bitfinex-derivatives","SOLF0:USTF0",1729736875561,11.02507511,174.25,174.15,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729736875562,11.02507511,174.23,174.21,1.43642673]
["bitfinex-derivatives","SOLF0:USTF0",1729736875758,4.7,174.22,174.15,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729736876065,4.7,174.22,174.16,1.43661147]
["bitfinex-derivatives","SOLF0:USTF0",1729736876259,4.7,174.22,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729736877657,4.7,174.22,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736877962,11.02507511,174.21,174.15,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729736878161,11.02507511,174.21,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736878361,11.02507511,174.21,174.17,1.43670063]
["bitfinex-derivatives","SOLF0:USTF0",1729736878569,11.02507511,174.21,174.18,1.43670063]
["bitfinex-derivatives","SOLF0:USTF0",1729736878771,11.02507511,174.21,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736879067,11.02507511,174.21,174.13,1.43686315]
["bitfinex-derivatives","SOLF0:USTF0",1729736879270,11.02507511,174.21,174.14,1.43686315]
["bitfinex-derivatives","SOLF0:USTF0",1729736879474,11.02507511,174.21,174.15,1.43686315]
["bitfinex-derivatives","SOLF0:USTF0",1729736879763,4.7,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736882566,11.02507511,174.26,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729736882766,15.72507511,174.26,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729736883469,11.02507511,174.28,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729736883667,15.72507511,174.28,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729736884863,4.7,174.28,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729736886473,11.02507511,174.3,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736886676,15.70507511,174.3,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736887467,73.04507511,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729736887670,77.72507511,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729736892575,77.72507511,174.32,174.23,1.43623218]
["bitfinex-derivatives","SOLF0:USTF0",1729736892770,11.02507511,174.29,174.2,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736892970,4.68,174.28,174.21,1.4362946]
["bitfinex-derivatives","SOLF0:USTF0",1729736893173,4.68,174.28,174.22,1.4362946]
["bitfinex-derivatives","SOLF0:USTF0",1729736893378,4.68,174.28,174.23,1.4362946]
["bitfinex-derivatives","SOLF0:USTF0",1729736893573,4.68,174.28,174.2,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736893774,4.68,174.28,174.21,1.43630079]
["bitfinex-derivatives","SOLF0:USTF0",1729736893979,4.68,174.28,174.22,1.43630079]
["bitfinex-derivatives","SOLF0:USTF0",1729736894177,4.68,174.28,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729736895181,11.02507511,174.31,174.23,1.43626221]
["bitfinex-derivatives","SOLF0:USTF0",1729736895382,11.02507511,174.31,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729736895581,15.70507511,174.31,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729736895983,15.70507511,174.31,174.23,1.43622826]
["bitfinex-derivatives","SOLF0:USTF0",1729736896183,11.02507511,174.26,174.19,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729736896378,15.70507511,174.26,174.2,1.43632197]
["bitfinex-derivatives","SOLF0:USTF0",1729736896582,4.68,174.26,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729736900290,4.68,174.26,174.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729736900492,4.68,174.26,174.19,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729736900493,11.02507511,174.23,174.19,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729736900682,4.68,174.22,174.19,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729736901190,4.68,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736906585,4.68,174.22,174.13,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729736906894,4.68,174.22,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736906895,11.02507511,174.21,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729736907691,11.02507511,174.21,174.17,1.43665454]
["bitfinex-derivatives","SOLF0:USTF0",1729736907890,11.02507511,174.21,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729736908487,4.68,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736914509,4.68,174.22,174.14,1.43675497]
["bitfinex-derivatives","SOLF0:USTF0",1729736914710,11.02507511,174.2,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729736914902,11.02507511,174.2,174.16,1.43675497]
["bitfinex-derivatives","SOLF0:USTF0",1729736915099,11.02507511,174.17,174.1,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729736915300,4.68,174.16,174.11,1.43693163]
["bitfinex-derivatives","SOLF0:USTF0",1729736915503,4.68,174.16,174.12,1.43693163]
["bitfinex-derivatives","SOLF0:USTF0",1729736915704,4.68,174.16,174.13,1.43693163]
["bitfinex-derivatives","SOLF0:USTF0",1729736915909,4.68,174.16,174.14,1.43693163]
["bitfinex-derivatives","SOLF0:USTF0",1729736916109,11.02507511,174.2,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729736916310,4.68,174.19,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729736919413,4.68,174.19,174.18,4.3099963]
["bitfinex-derivatives","SOLF0:USTF0",1729736919612,4.68,174.19,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729736919803,4.68,174.19,174.18,4.30999594]
["bitfinex-derivatives","SOLF0:USTF0",1729736920115,11.02507511,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736920318,15.70507511,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729736920616,4.68,174.22,174.14,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736920810,4.68,174.26,174.16,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736921111,4.68,174.25,174.17,3.76549887]
["bitfinex-derivatives","SOLF0:USTF0",1729736921310,4.68,174.25,174.18,1.43679887]
["bitfinex-derivatives","SOLF0:USTF0",1729736921505,4.68,174.25,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729736923910,80.27735161,174.58,174.2,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736924117,4.68,174.31,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729736924420,15.70507511,174.31,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729736926321,4.68,174.31,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729736926910,4.68,174.31,174.23,1.43617913]
["bitfinex-derivatives","SOLF0:USTF0",1729736927115,11.02507511,174.28,174.24,1.43617913]
["bitfinex-derivatives","SOLF0:USTF0",1729736927322,4.68,174.27,174.18,15.70507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736927523,4.68,174.27,174.19,1.436304]
["bitfinex-derivatives","SOLF0:USTF0",1729736927717,4.68,174.27,174.26,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729736934823,73.04507511,174.32,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736935029,4.68,174.31,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736935321,4.68,174.3,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736936826,62.02,174.32,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736937021,4.68,174.31,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736937625,4.68,174.31,174.25,1.43625151]
["bitfinex-derivatives","SOLF0:USTF0",1729736937626,4.68,174.31,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729736938313,4.68,174.31,174.24,1.43624289]
["bitfinex-derivatives","SOLF0:USTF0",1729736938514,4.68,174.31,174.25,1.43624289]
["bitfinex-derivatives","SOLF0:USTF0",1729736938717,4.68,174.31,174.21,11.02507511]
["bitfinex-derivatives","SOLF0:USTF0",1729736939131,4.68,174.31,174.22,1.43628]
["bitfinex-derivatives","SOLF0:USTF0",1729736939423,4.68,174.31,174.23,1.43628]
["bitfinex-derivatives","SOLF0:USTF0",1729736939624,4.68,174.31,174.24,1.43628]
["bitfinex-derivatives","SOLF0:USTF0",1729736939829,4.68,174.31,174.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729736940214,4.68,174.31,174.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729736940215,7.05548201,174.3,174.25,7.05548201]
["bitfinex-derivatives","SOLF0:USTF0",1729736940416,7.05548201,174.3,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736940625,7.05548201,174.3,174.25,7.05548201]
["bitfinex-derivatives","SOLF0:USTF0",1729736941416,4.68,174.31,174.25,7.05548201]
["bitfinex-derivatives","SOLF0:USTF0",1729736941621,11.73548201,174.31,174.25,7.05548201]
["bitfinex-derivatives","SOLF0:USTF0",1729736941920,69.07548201,174.32,174.28,7.05548201]
["bitfinex-derivatives","SOLF0:USTF0",1729736942129,4.68,174.3,174.28,7.05548201]
["bitfinex-derivatives","SOLF0:USTF0",1729736942522,4.68,174.3,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729736950429,69.07548201,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729736950638,73.75548201,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729736950935,62.02,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729736951132,66.7,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729736952725,61.98,174.44,174.31,7.05548201]
["bitfinex-derivatives","SOLF0:USTF0",1729736952929,4.68,174.43,174.39,7.05548201]
["bitfinex-derivatives","SOLF0:USTF0",1729736953236,61.98,174.44,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729736953237,4.68,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729736954225,17.24,174.57,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729736954226,64.8473,174.55,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729736954430,64.8473,174.55,174.41,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736954431,11.01318135,174.52,174.41,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736954629,0.90610505,174.51,174.41,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736954826,4.68,174.5,174.44,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736955431,1.2825,174.54,174.44,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736955432,4.68,174.49,174.44,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736955834,4.68,174.49,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729736956033,4.68,174.49,174.41,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736956239,4.68,174.49,174.4,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729736956240,4.68,174.52,174.43,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736956441,4.68,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729736956638,72.99318135,174.55,174.43,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736956834,4.68,174.54,174.43,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736957143,4.68,174.54,174.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729736957144,11.01318135,174.51,174.41,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736957336,61.98,174.55,174.4,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729736957337,4.68,174.5,174.44,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736957541,4.68,174.5,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729736957933,15.69318135,174.5,174.4,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729736958133,15.69318135,174.5,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729736958642,11.01318135,174.48,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729736959042,11.01318135,174.48,174.4,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729736959043,15.69318135,174.5,174.4,12.24458135]
["bitfinex-derivatives","SOLF0:USTF0",1729736959339,15.69318135,174.5,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729736959537,15.69318135,174.5,174.4,12.24458135]
["bitfinex-derivatives","SOLF0:USTF0",1729736960636,15.69318135,174.5,174.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729736961234,11.01318135,174.48,174.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729736961440,4.68,174.5,174.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729736961635,15.69318135,174.5,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729736961835,15.69318135,174.5,174.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729736962242,15.69318135,174.5,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729736963032,15.69318135,174.5,174.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729736963343,15.69318135,174.5,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729736963733,11.01318135,174.48,174.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729736963936,11.01318135,174.48,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729736964338,11.01318135,174.46,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729736964640,4.68,174.45,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729736964841,4.68,174.45,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729736964842,11.01318135,174.44,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729736965441,11.01318135,174.44,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729736966747,11.01318135,174.44,174.33,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729736967540,11.01318135,174.4,174.33,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729736967735,4.68,174.39,174.33,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729736967942,4.68,174.39,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729736969745,4.68,174.39,174.33,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729736969949,4.68,174.39,174.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729736970944,4.68,174.39,174.33,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1729736971346,4.68,174.39,174.33,14.77388135]
["bitfinex-derivatives","SOLF0:USTF0",1729736971849,4.68,174.42,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729736972247,4.68,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729736973444,4.68,174.42,174.33,14.77388135]
["bitfinex-derivatives","SOLF0:USTF0",1729736973640,11.01318135,174.43,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729736973839,4.68,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729736975450,4.68,174.41,174.33,14.77388135]
["bitfinex-derivatives","SOLF0:USTF0",1729736975651,4.68,174.41,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729736977357,4.68,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729736977945,2.8968135,174.65,174.36,28.25318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736978147,11.01318135,174.53,174.43,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736978655,4.68,174.52,174.43,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736978854,4.68,174.52,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729736979049,4.68,174.52,174.43,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736979253,4.68,174.51,174.45,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736979449,17.24,174.69,174.45,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736979450,4.68,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729736980246,1.2589,174.64,174.4,31.82778135]
["bitfinex-derivatives","SOLF0:USTF0",1729736980247,1.2589,174.64,174.47,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736980553,15.69318135,174.62,174.52,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736980758,11.01318135,174.62,174.52,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736980950,4.68,174.59,174.52,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736981151,61.94,174.71,174.52,28.25318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736981350,7.5441,174.74,174.58,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736981557,11.01318135,174.7,174.59,12.23148135]
["bitfinex-derivatives","SOLF0:USTF0",1729736981757,11.01318135,174.67,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729736981961,4.68,174.66,174.59,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729736982160,2.82086962,174.72,174.5,6.1136162]
["bitfinex-derivatives","SOLF0:USTF0",1729736982363,11.01318135,174.67,174.57,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736982667,4.68,174.66,174.57,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736983257,4.68,174.65,174.59,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736983457,4.68,174.64,174.54,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736983646,4.68,174.63,174.54,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736984651,4.68,174.63,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729736984862,4.68,174.63,174.54,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736985362,11.01318135,174.62,174.52,12.44656961]
["bitfinex-derivatives","SOLF0:USTF0",1729736985562,11.01318135,174.6,174.52,1.43338826]
["bitfinex-derivatives","SOLF0:USTF0",1729736985862,11.01318135,174.6,174.52,4.30098826]
["bitfinex-derivatives","SOLF0:USTF0",1729736985863,11.01318135,174.57,174.52,4.30098826]
["bitfinex-derivatives","SOLF0:USTF0",1729736986060,11.01318135,174.57,174.52,1.43338826]
["bitfinex-derivatives","SOLF0:USTF0",1729736986560,4.68,174.59,174.54,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736987154,4.68,174.59,174.52,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736987867,4.68,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729736988251,13.87998135,174.58,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729736988458,11.01318135,174.56,174.46,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736988657,1.2177,174.58,174.46,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736988960,1.2177,174.58,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729736989462,1.2177,174.58,174.49,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736989970,12.23088135,174.58,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729736990556,15.09768135,174.58,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729736990867,15.09768135,174.58,174.49,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736990868,12.23088135,174.58,174.47,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736991061,2.8669,174.57,174.5,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729736991563,12.23088135,174.58,174.47,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736991762,12.23088135,174.58,174.49,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736992267,12.23088135,174.58,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729736992766,15.09758135,174.58,174.49,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736993167,12.23088135,174.58,174.49,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736993467,12.23088135,174.58,174.47,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736994169,12.23088135,174.58,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729736994762,12.23088135,174.58,174.49,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736994963,1.2792,174.62,174.52,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736995165,4.98,174.61,174.54,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736995466,4.98,174.61,174.48,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736995467,4.98,174.61,174.56,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736995863,4.98,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729736997866,4.98,174.61,174.56,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736998071,4.98,174.61,174.51,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736998271,4.98,174.61,174.43,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729736998272,12.22568135,174.6,174.49,11.01318135]
["bitfinex-derivatives","SOLF0:USTF0",1729736999271,2.8668,174.58,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729736999866,13.87998135,174.58,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729737000267,2.8673,174.54,174.46,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737000466,4.98,174.53,174.44,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729737000866,4.98,174.53,174.45,20.50164425]
["bitfinex-derivatives","SOLF0:USTF0",1729737001172,4.98,174.53,174.48,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737001571,4.98,174.53,174.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729737001774,4.98,174.53,174.43,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737001971,7.8475,174.53,174.43,20.50184425]
["bitfinex-derivatives","SOLF0:USTF0",1729737002274,4.98,174.53,174.43,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737004275,2.8678,174.52,174.43,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737005070,4.98,174.53,174.43,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737005278,18.88384425,174.59,174.45,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737005474,4.98,174.58,174.45,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737005873,2.8672,174.55,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729737006077,4.98,174.58,174.45,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737006268,4.98,174.58,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737006269,2.8671,174.56,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737006673,4.98,174.58,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737007082,2.867,174.57,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737007274,4.98,174.58,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737007476,4.98,174.58,174.45,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737008288,2.8673,174.55,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729737008469,4.98,174.58,174.45,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737008871,1.251,174.59,174.42,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737008872,1.251,174.59,174.48,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737009080,1.251,174.59,174.51,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737009081,4.98,174.58,174.51,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737009289,11.4521,174.81,174.53,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737009483,4.98,174.65,174.55,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729737009784,4.98,174.65,174.53,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737010286,4.98,174.65,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729737010287,2.8663,174.61,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729737010479,4.98,174.6,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729737012078,4.98,174.6,174.51,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729737012079,2.8667,174.59,174.51,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729737012285,4.98,174.6,174.51,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729737012482,4.98,174.6,174.51,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729737012680,22.61284425,174.6,174.44,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729737012882,17.63284425,174.57,174.44,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729737013685,22.61284425,174.6,174.46,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737013991,2.8672,174.56,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729737014193,4.98,174.55,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729737014488,4.98,174.55,174.46,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737014681,4.98,174.55,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729737014883,4.98,174.57,174.51,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737015189,4.98,174.57,174.51,20.50064425]
["bitfinex-derivatives","SOLF0:USTF0",1729737015890,4.98,174.57,174.51,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737016284,4.98,174.57,174.49,20.50094425]
["bitfinex-derivatives","SOLF0:USTF0",1729737016488,4.98,174.57,174.46,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737016489,22.61284425,174.57,174.46,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737016794,22.61284425,174.57,174.44,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729737017088,17.63284425,174.74,174.54,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737017282,6.6199,174.73,174.6,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737017482,6.6199,174.73,174.6,20.49914425]
["bitfinex-derivatives","SOLF0:USTF0",1729737017684,20.53106442,174.74,174.6,20.49914425]
["bitfinex-derivatives","SOLF0:USTF0",1729737017896,22.99284425,174.77,174.63,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737018079,2.8643,174.73,174.63,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737018279,2.8643,174.73,174.6,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737018579,2.8643,174.73,174.6,16.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737018786,2.8641,174.74,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729737019185,8.9843,174.76,174.6,16.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737019389,11.8482,174.76,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729737019585,8.9843,174.76,174.63,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737019793,8.9843,174.76,174.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729737019993,11.8481,174.76,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729737020188,8.9843,174.76,174.64,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729737020593,11.8482,174.76,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729737020994,11.8482,174.76,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737021299,5.36,174.75,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737021492,5.36,174.75,174.64,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729737021797,5.36,174.75,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737021986,5.36,174.75,174.64,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729737023096,2.8641,174.74,174.64,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729737023486,5.36,174.73,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729737023790,5.36,174.73,174.64,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729737025400,5.36,174.73,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737028098,8.2242,174.73,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737028393,5.36,174.73,174.64,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729737028594,5.36,174.73,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729737029999,5.36,174.73,174.64,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729737030591,2.8638,174.76,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729737030792,5.36,174.75,174.64,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729737030997,5.36,174.75,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737031289,5.36,174.75,174.64,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729737031290,5.36,174.74,174.65,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737032396,5.36,174.74,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729737033399,5.36,174.74,174.65,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737033901,5.36,174.74,174.65,34.87284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737034601,5.36,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737035808,5.36,174.75,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737036308,5.36,174.75,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729737036809,5.36,174.75,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737037006,5.36,174.75,174.65,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737037410,5.36,174.75,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729737039296,5.36,174.75,174.65,34.87284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737039498,5.36,174.75,174.68,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737040203,2.92574853,174.93,174.71,34.87284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737040417,2.4392,174.91,174.74,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737040608,17.63284425,174.84,174.73,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1729737040902,5.36,174.83,174.73,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729737041095,6.5776,174.83,174.73,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729737041300,2.8628,174.82,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729737041704,2.8628,174.82,174.73,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729737042007,17.63284425,174.81,174.69,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729737042200,17.63284425,174.81,174.6,79.47284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737042201,20.11864425,174.81,174.67,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729737043197,2.8636,174.78,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737043400,5.36,174.77,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737043897,2.8637,174.76,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737044300,5.36,174.77,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737044499,8.2236,174.77,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737045107,5.36,174.77,174.67,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729737045407,5.36,174.77,174.69,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737046709,5.46,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737047513,5.46,174.76,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737047812,5.46,174.76,174.69,17.63284425]
["bitfinex-derivatives","SOLF0:USTF0",1729737048110,5.46,174.76,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729737048302,5.46,174.76,174.71,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737048910,5.46,174.76,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737049803,2.8631,174.8,174.71,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737050006,5.46,174.79,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737050702,5.46,174.79,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737052103,5.46,174.79,174.71,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737052605,2.8637,174.77,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729737052811,5.46,174.79,174.71,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737054110,61.84,174.8,174.69,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737054311,5.46,174.79,174.72,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737054908,8.3232,174.79,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737055105,2.4858,174.81,174.72,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737055300,5.46,174.8,174.74,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737055505,5.46,174.79,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737056000,5.46,174.79,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729737056201,5.46,174.79,174.74,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737056604,5.46,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737057606,11.00284829,174.85,174.74,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737057807,5.46,174.84,174.74,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737058004,5.46,174.84,174.77,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737058204,1.1812,174.86,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737058513,5.46,174.85,174.77,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737058911,5.46,174.85,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737059303,5.46,174.85,174.77,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737059304,5.46,174.85,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737059914,13.86444829,174.89,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729737060110,5.46,174.88,174.77,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737060620,8.3219,174.88,174.77,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737061211,61.82,174.92,174.73,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729737061212,61.82,175.02,174.84,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737061415,61.82,175.02,174.82,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737061416,11.00284829,174.93,174.82,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737062508,13.86384829,174.93,174.82,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737062716,11.00284829,174.93,174.82,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737063219,5.46,174.92,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737063520,11.00284829,174.91,174.81,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729737063704,11.00284829,174.91,174.8,12.20644829]
["bitfinex-derivatives","SOLF0:USTF0",1729737063908,2.8617,174.89,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737064307,2.8617,174.89,174.8,12.20644829]
["bitfinex-derivatives","SOLF0:USTF0",1729737064308,11.00284829,174.88,174.8,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729737064513,5.46,174.87,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737065110,5.46,174.87,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737065315,6.6804,174.87,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737065512,6.6804,174.87,174.75,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1729737065513,11.00284829,174.86,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737065909,11.00284829,174.86,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729737066305,11.00284829,174.86,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737066511,5.46,174.85,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737066819,5.46,174.86,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737067116,5.46,174.86,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729737067317,5.46,174.86,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737067615,5.46,174.86,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737067810,5.46,174.86,174.81,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729737068010,61.8,174.9,174.81,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729737068323,5.46,174.89,174.81,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729737068509,5.46,174.89,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737069318,5.46,174.89,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737070108,5.46,174.89,174.81,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729737070711,11.00284829,174.86,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737070910,11.00284829,174.86,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737071113,13.86504829,174.86,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737071919,11.00284829,174.86,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737072319,11.00284829,174.86,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737072520,61.8,174.9,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737072721,11.00284829,174.87,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737073022,5.46,174.86,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737073815,8.3221,174.86,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737074014,8.3221,174.86,174.73,12.16184829]
["bitfinex-derivatives","SOLF0:USTF0",1729737074015,11.00284829,174.85,174.73,12.16184829]
["bitfinex-derivatives","SOLF0:USTF0",1729737074221,2.8627,174.83,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737074424,14.60434829,174.85,174.75,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729737075226,2.8626,174.84,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737075419,14.60434829,174.85,174.75,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729737075618,14.60434829,174.85,174.73,12.16184829]
["bitfinex-derivatives","SOLF0:USTF0",1729737075619,2.8629,174.82,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737075816,5.46,174.81,174.73,12.16184829]
["bitfinex-derivatives","SOLF0:USTF0",1729737076318,5.46,174.81,174.72,144.75130227]
["bitfinex-derivatives","SOLF0:USTF0",1729737076527,5.46,174.81,174.71,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737076823,11.00284829,174.8,174.71,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737077228,3.6015,174.85,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737077522,5.48,174.84,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737077727,5.48,174.83,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737078325,8.3426,174.83,174.76,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737078625,5.48,174.83,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737078831,5.48,174.83,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737079013,5.48,174.83,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737079621,5.48,174.83,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729737079817,5.48,174.83,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737080321,11.00284829,174.87,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737080518,3.727,174.89,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737080519,5.48,174.84,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737080718,5.48,174.84,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737080916,5.48,174.84,174.78,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737081222,5.48,174.85,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737081726,5.48,174.85,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737082120,2.4426,174.89,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737082316,5.48,174.88,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737083026,5.48,174.88,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737083223,5.48,174.88,174.82,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737083420,5.48,174.88,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737083634,11.00284829,174.87,174.78,12.17764829]
["bitfinex-derivatives","SOLF0:USTF0",1729737084325,11.00284829,174.87,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737084629,11.00284829,174.87,174.78,12.17764829]
["bitfinex-derivatives","SOLF0:USTF0",1729737085024,11.00284829,174.87,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737085226,11.00284829,174.87,174.78,12.17764829]
["bitfinex-derivatives","SOLF0:USTF0",1729737085922,5.48,174.88,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737086124,5.48,174.87,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737086323,14.60274829,174.89,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737086623,5.48,174.88,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737087018,5.48,174.88,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737087925,5.48,174.88,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737088124,5.48,174.88,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737088627,5.48,174.88,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737088834,5.48,174.88,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737089030,61.8,174.9,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737089332,61.8,174.9,174.78,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729737089333,5.48,174.89,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729737089527,5.48,174.89,174.78,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729737089834,5.48,174.89,174.81,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737091628,5.48,174.89,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737091824,5.48,174.89,174.78,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729737091825,5.48,174.88,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737092726,5.48,174.88,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729737092942,61.8,174.9,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737092943,5.48,174.91,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737093328,5.48,174.91,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729737093527,5.48,174.91,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737093728,5.48,174.91,174.83,10.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737094537,5.48,174.91,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737094742,5.48,174.91,174.83,9.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737095139,5.48,174.91,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729737095829,11.00284829,174.9,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737096532,11.00284829,174.9,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737097041,11.00284829,174.9,174.78,1.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729737097042,11.00284829,174.88,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737097337,11.00284829,174.88,174.78,12.17764829]
["bitfinex-derivatives","SOLF0:USTF0",1729737097541,11.00284829,174.9,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737098040,11.00284829,174.88,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729737098336,11.00284829,174.88,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737098543,11.00284829,174.88,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729737099042,16.48284829,174.91,174.8,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737099340,16.48284829,174.91,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729737099535,11.00284829,174.91,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729737099743,5.48,174.9,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737101035,5.48,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737102045,13.42464829,174.93,174.92,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729737102046,11.00284829,174.93,174.92,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729737102242,11.00284829,174.93,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737102443,16.48284829,174.93,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737102744,5.48,174.93,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729737103947,5.48,174.93,174.85,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737104142,5.48,174.93,174.92,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729737104743,16.48284829,174.93,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729737104949,16.48284829,174.93,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737105152,11.00284829,174.91,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737105351,11.00284829,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737107550,11.00284829,174.91,174.81,1.43116448]
["bitfinex-derivatives","SOLF0:USTF0",1729737107752,5.48,174.93,174.79,13.60013111]
["bitfinex-derivatives","SOLF0:USTF0",1729737107753,11.00284829,174.89,174.79,13.60013111]
["bitfinex-derivatives","SOLF0:USTF0",1729737107967,5.22,174.88,174.79,13.60013111]
["bitfinex-derivatives","SOLF0:USTF0",1729737108157,5.22,174.88,174.79,12.16874829]
["bitfinex-derivatives","SOLF0:USTF0",1729737108459,5.22,174.88,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729737108867,11.00284829,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737109068,16.22284829,174.91,174.81,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737109866,16.22284829,174.91,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737110062,16.22284829,174.91,174.81,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737110655,16.22284829,174.91,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737110974,5.22,174.9,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737112356,5.22,174.9,174.81,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737113366,5.22,174.9,174.81,12.43419701]
["bitfinex-derivatives","SOLF0:USTF0",1729737113560,5.22,174.9,174.81,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737113760,5.22,174.9,174.81,12.43419701]
["bitfinex-derivatives","SOLF0:USTF0",1729737114067,5.22,174.9,174.81,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737114370,5.22,174.9,174.81,12.43419701]
["bitfinex-derivatives","SOLF0:USTF0",1729737114865,5.22,174.9,174.82,1.43134872]
["bitfinex-derivatives","SOLF0:USTF0",1729737115569,5.22,174.9,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729737117166,5.22,174.9,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737117373,5.22,174.9,174.83,1.43134706]
["bitfinex-derivatives","SOLF0:USTF0",1729737117566,5.22,174.9,174.82,1.43134706]
["bitfinex-derivatives","SOLF0:USTF0",1729737117763,5.22,174.9,174.87,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737118168,5.22,174.92,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737118370,5.22,174.91,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729737118573,5.22,174.91,174.83,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737118870,5.22,174.91,174.81,11.00284829]
["bitfinex-derivatives","SOLF0:USTF0",1729737120070,5.22,174.91,174.82,1.43132148]
["bitfinex-derivatives","SOLF0:USTF0",1729737120273,5.22,174.91,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729737120274,7.03341026,174.89,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729737120769,7.03341026,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737120967,7.03341026,174.9,174.85,7.03341026]
["bitfinex-derivatives","SOLF0:USTF0",1729737120968,7.03341026,174.9,174.85,1.68512471]
["bitfinex-derivatives","SOLF0:USTF0",1729737122372,7.03341026,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737124464,7.03341026,174.9,174.85,1.68512471]
["bitfinex-derivatives","SOLF0:USTF0",1729737125072,5.22,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737125275,5.22,174.91,174.87,7.03341026]
["bitfinex-derivatives","SOLF0:USTF0",1729737125472,7.03341026,174.93,174.88,7.03341026]
["bitfinex-derivatives","SOLF0:USTF0",1729737125778,5.22,174.92,174.88,7.03341026]
["bitfinex-derivatives","SOLF0:USTF0",1729737126473,12.2552257,174.92,174.87,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737127370,12.2552257,174.92,174.91,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729737127876,15.70458365,174.92,174.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729737128078,10.48458365,174.91,174.87,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737128277,12.2552257,174.92,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737128472,17.24,175.1,174.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729737128779,7.0352257,174.93,174.88,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737129176,7.0352257,174.93,174.86,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737129383,7.0352257,174.93,174.87,9.1116011]
["bitfinex-derivatives","SOLF0:USTF0",1729737129577,7.0352257,174.93,174.88,6.82119055]
["bitfinex-derivatives","SOLF0:USTF0",1729737129777,7.0352257,174.93,174.83,6.92203231]
["bitfinex-derivatives","SOLF0:USTF0",1729737129778,7.0352257,174.93,174.91,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729737129980,7.0352257,174.93,174.87,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737130177,7.0352257,174.93,174.88,6.82113436]
["bitfinex-derivatives","SOLF0:USTF0",1729737130476,7.0352257,174.93,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737130681,7.0352257,174.93,174.85,8.61981238]
["bitfinex-derivatives","SOLF0:USTF0",1729737130984,7.0352257,174.93,174.87,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737131178,7.0352257,174.93,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729737132584,7.0352257,174.93,174.92,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729737133279,7.0352257,174.93,174.87,1.43104192]
["bitfinex-derivatives","SOLF0:USTF0",1729737133481,7.0352257,174.9,174.87,6.81457648]
["bitfinex-derivatives","SOLF0:USTF0",1729737133690,3.6114,174.96,174.8,6.91262067]
["bitfinex-derivatives","SOLF0:USTF0",1729737133691,7.0352257,174.88,174.8,6.91262067]
["bitfinex-derivatives","SOLF0:USTF0",1729737133979,7.0352257,174.85,174.81,17.73165149]
["bitfinex-derivatives","SOLF0:USTF0",1729737134184,12.2552257,174.87,174.82,9.11005859]
["bitfinex-derivatives","SOLF0:USTF0",1729737134379,12.2552257,174.87,174.83,1.43134378]
["bitfinex-derivatives","SOLF0:USTF0",1729737134586,12.2552257,174.87,174.82,9.32541834]
["bitfinex-derivatives","SOLF0:USTF0",1729737134789,12.2552257,174.87,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729737135483,7.0352257,174.86,174.83,5.3276624]
["bitfinex-derivatives","SOLF0:USTF0",1729737135680,7.0352257,174.84,174.81,2.29011059]
["bitfinex-derivatives","SOLF0:USTF0",1729737135880,7.0352257,174.84,174.82,1.43143776]
["bitfinex-derivatives","SOLF0:USTF0",1729737136076,7.0352257,174.85,174.81,7.61955444]
["bitfinex-derivatives","SOLF0:USTF0",1729737136379,7.0352257,174.85,174.79,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737136583,7.0352257,174.85,174.8,9.0518007]
["bitfinex-derivatives","SOLF0:USTF0",1729737136790,7.0352257,174.85,174.79,15.56212154]
["bitfinex-derivatives","SOLF0:USTF0",1729737136791,7.0352257,174.85,174.81,6.7614291]
["bitfinex-derivatives","SOLF0:USTF0",1729737137084,7.0352257,174.85,174.82,6.76170023]
["bitfinex-derivatives","SOLF0:USTF0",1729737137286,7.0352257,174.85,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737137891,7.0352257,174.84,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737138079,7.0352257,174.84,174.83,4.2939628]
["bitfinex-derivatives","SOLF0:USTF0",1729737138284,7.0352257,174.84,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737138584,7.0352257,174.84,174.81,2.29027519]
["bitfinex-derivatives","SOLF0:USTF0",1729737138784,7.0352257,174.84,174.82,1.43144211]
["bitfinex-derivatives","SOLF0:USTF0",1729737138986,7.0352257,174.84,174.8,5.24477224]
["bitfinex-derivatives","SOLF0:USTF0",1729737139187,7.0352257,174.84,174.81,1.43149339]
["bitfinex-derivatives","SOLF0:USTF0",1729737139383,7.0352257,174.84,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737142288,7.0352257,174.84,174.8,5.24546813]
["bitfinex-derivatives","SOLF0:USTF0",1729737142488,8.082,174.87,174.81,1.43150847]
["bitfinex-derivatives","SOLF0:USTF0",1729737142489,7.0352257,174.83,174.81,1.43150847]
["bitfinex-derivatives","SOLF0:USTF0",1729737142685,11.9952257,174.84,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737143189,11.9952257,174.84,174.78,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737143381,7.0352257,174.83,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737144086,7.0352257,174.83,174.78,7.53756079]
["bitfinex-derivatives","SOLF0:USTF0",1729737144283,7.0352257,174.83,174.79,11.83220307]
["bitfinex-derivatives","SOLF0:USTF0",1729737144483,7.0352257,174.83,174.8,8.96900307]
["bitfinex-derivatives","SOLF0:USTF0",1729737144687,7.0352257,174.83,174.81,1.43144228]
["bitfinex-derivatives","SOLF0:USTF0",1729737144894,7.0352257,174.83,174.79,7.5385906]
["bitfinex-derivatives","SOLF0:USTF0",1729737145188,7.0352257,174.83,174.8,8.97119204]
["bitfinex-derivatives","SOLF0:USTF0",1729737145389,4.96,174.82,174.81,1.43152266]
["bitfinex-derivatives","SOLF0:USTF0",1729737145590,4.96,174.82,174.79,2.29059248]
["bitfinex-derivatives","SOLF0:USTF0",1729737145786,4.96,174.82,174.8,4.2946213]
["bitfinex-derivatives","SOLF0:USTF0",1729737146095,4.96,174.82,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729737146995,1.2707,174.88,174.81,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737147187,4.96,174.87,174.83,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737147390,4.96,174.86,174.84,1.43164151]
["bitfinex-derivatives","SOLF0:USTF0",1729737147582,4.96,174.86,174.83,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737147787,4.96,174.86,174.84,1.43141885]
["bitfinex-derivatives","SOLF0:USTF0",1729737147997,11.9952257,174.86,174.81,15.43947153]
["bitfinex-derivatives","SOLF0:USTF0",1729737148196,11.9952257,174.86,174.82,8.97415062]
["bitfinex-derivatives","SOLF0:USTF0",1729737148393,11.9952257,174.86,174.83,6.68393483]
["bitfinex-derivatives","SOLF0:USTF0",1729737148596,11.9952257,174.86,174.84,1.43134389]
["bitfinex-derivatives","SOLF0:USTF0",1729737148900,11.9952257,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729737149092,11.9952257,174.86,174.78,8.40541822]
["bitfinex-derivatives","SOLF0:USTF0",1729737149287,7.0352257,174.85,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737149492,7.0352257,174.85,174.82,1.43144811]
["bitfinex-derivatives","SOLF0:USTF0",1729737149797,4.96,174.86,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737150994,4.96,174.86,174.82,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737151197,4.96,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737152196,11.9952257,174.86,174.83,2.29026353]
["bitfinex-derivatives","SOLF0:USTF0",1729737152394,7.0352257,174.84,174.78,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737152591,7.0352257,174.84,174.79,8.83029359]
["bitfinex-derivatives","SOLF0:USTF0",1729737152792,11.9952257,174.86,174.8,15.86551929]
["bitfinex-derivatives","SOLF0:USTF0",1729737153003,11.9952257,174.86,174.81,8.83029359]
["bitfinex-derivatives","SOLF0:USTF0",1729737153196,11.9952257,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729737153402,11.9952257,174.86,174.84,1.43145692]
["bitfinex-derivatives","SOLF0:USTF0",1729737153598,11.9952257,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729737153799,11.9952257,174.86,174.84,1.43144025]
["bitfinex-derivatives","SOLF0:USTF0",1729737154097,11.9952257,174.86,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737154098,4.96,174.86,174.82,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737154302,4.96,174.86,174.83,1.43143882]
["bitfinex-derivatives","SOLF0:USTF0",1729737154602,4.96,174.86,174.84,1.43143845]
["bitfinex-derivatives","SOLF0:USTF0",1729737154803,4.96,174.86,174.76,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729737154998,11.9952257,174.86,174.8,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737155205,11.9952257,174.86,174.81,8.83090038]
["bitfinex-derivatives","SOLF0:USTF0",1729737155398,11.9952257,174.86,174.82,3.72172572]
["bitfinex-derivatives","SOLF0:USTF0",1729737155598,11.9952257,174.86,174.83,3.72172572]
["bitfinex-derivatives","SOLF0:USTF0",1729737155799,11.9952257,174.86,174.84,1.43143297]
["bitfinex-derivatives","SOLF0:USTF0",1729737156001,11.9952257,174.86,174.82,5.10977027]
["bitfinex-derivatives","SOLF0:USTF0",1729737156202,11.9952257,174.86,174.83,3.72172422]
["bitfinex-derivatives","SOLF0:USTF0",1729737156397,11.9952257,174.86,174.84,1.43143239]
["bitfinex-derivatives","SOLF0:USTF0",1729737156596,11.9952257,174.86,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737156900,11.9952257,174.86,174.83,3.72172422]
["bitfinex-derivatives","SOLF0:USTF0",1729737157201,4.96,174.86,174.84,1.43143239]
["bitfinex-derivatives","SOLF0:USTF0",1729737157406,4.96,174.86,174.82,5.11043584]
["bitfinex-derivatives","SOLF0:USTF0",1729737157591,4.96,174.86,174.83,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737157798,4.96,174.86,174.83,10.75698723]
["bitfinex-derivatives","SOLF0:USTF0",1729737158102,4.96,174.86,174.84,4.29374674]
["bitfinex-derivatives","SOLF0:USTF0",1729737158297,4.96,174.86,174.85,1.43144674]
["bitfinex-derivatives","SOLF0:USTF0",1729737160010,11.9952257,174.86,174.85,1.43144674]
["bitfinex-derivatives","SOLF0:USTF0",1729737161402,11.9952257,174.86,174.8,7.40472074]
["bitfinex-derivatives","SOLF0:USTF0",1729737161602,11.9952257,174.86,174.81,8.83622294]
["bitfinex-derivatives","SOLF0:USTF0",1729737161902,11.9952257,174.86,174.82,8.83622294]
["bitfinex-derivatives","SOLF0:USTF0",1729737162101,11.9952257,174.86,174.83,1.4315022]
["bitfinex-derivatives","SOLF0:USTF0",1729737162298,11.9952257,174.86,174.84,1.4315022]
["bitfinex-derivatives","SOLF0:USTF0",1729737162498,11.9952257,174.86,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737163503,11.9952257,174.86,174.81,5.11372834]
["bitfinex-derivatives","SOLF0:USTF0",1729737163705,7.0352257,174.84,174.82,1.43158868]
["bitfinex-derivatives","SOLF0:USTF0",1729737163900,7.8222,174.86,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737163901,7.0352257,174.85,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737164208,7.0352257,174.85,174.82,4.29432661]
["bitfinex-derivatives","SOLF0:USTF0",1729737164402,7.0352257,174.85,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737164802,4.96,174.86,174.79,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737165005,4.96,174.85,174.82,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737165196,4.96,174.85,174.83,1.4315859]
["bitfinex-derivatives","SOLF0:USTF0",1729737165395,4.96,174.85,174.82,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737165600,4.96,174.85,174.83,1.43153998]
["bitfinex-derivatives","SOLF0:USTF0",1729737165800,4.96,174.85,174.82,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737166009,4.96,174.85,174.83,1.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1729737166211,4.96,174.85,174.84,1.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1729737166515,7.0352257,174.87,174.84,1.4315256]
["bitfinex-derivatives","SOLF0:USTF0",1729737166704,4.96,174.86,174.82,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737166896,4.96,174.86,174.83,1.43151023]
["bitfinex-derivatives","SOLF0:USTF0",1729737167097,4.96,174.86,174.84,1.43151023]
["bitfinex-derivatives","SOLF0:USTF0",1729737167405,4.96,174.86,174.82,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737167599,4.96,174.86,174.83,1.43149695]
["bitfinex-derivatives","SOLF0:USTF0",1729737167809,4.96,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737168807,11.9952257,174.86,174.76,5.02302729]
["bitfinex-derivatives","SOLF0:USTF0",1729737169012,11.9952257,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737169321,11.9952257,174.86,174.78,5.02570231]
["bitfinex-derivatives","SOLF0:USTF0",1729737169507,11.9952257,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737170520,4.96,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737170905,1.2707,174.88,174.83,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737171107,4.82,174.87,174.84,8.466704]
["bitfinex-derivatives","SOLF0:USTF0",1729737171308,4.82,174.86,174.84,7.0352257]
["bitfinex-derivatives","SOLF0:USTF0",1729737171810,4.82,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737173408,4.82,174.86,174.85,4.29376535]
["bitfinex-derivatives","SOLF0:USTF0",1729737173915,4.82,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737177313,4.82,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737177618,4.82,174.86,174.82,7.03732874]
["bitfinex-derivatives","SOLF0:USTF0",1729737177818,4.82,174.86,174.83,1.43150765]
["bitfinex-derivatives","SOLF0:USTF0",1729737178116,4.82,174.86,174.82,7.03732874]
["bitfinex-derivatives","SOLF0:USTF0",1729737178319,4.82,174.86,174.83,1.43158759]
["bitfinex-derivatives","SOLF0:USTF0",1729737178619,4.82,174.86,174.82,7.03732874]
["bitfinex-derivatives","SOLF0:USTF0",1729737178914,4.82,174.86,174.83,1.4315601]
["bitfinex-derivatives","SOLF0:USTF0",1729737179119,7.03732874,174.87,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737179422,11.85732874,174.87,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737180010,4.82,174.87,174.83,7.03732874]
["bitfinex-derivatives","SOLF0:USTF0",1729737180214,4.82,174.87,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737180419,4.82,174.87,174.86,4.29363569]
["bitfinex-derivatives","SOLF0:USTF0",1729737180622,4.82,174.87,174.86,8.46886443]
["bitfinex-derivatives","SOLF0:USTF0",1729737181918,4.82,174.87,174.86,4.29363569]
["bitfinex-derivatives","SOLF0:USTF0",1729737183816,7.03732874,174.92,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737184023,4.82,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737184827,4.82,174.91,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737185220,4.82,174.91,174.87,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737185420,4.82,174.91,174.88,1.43120734]
["bitfinex-derivatives","SOLF0:USTF0",1729737185621,4.82,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737185817,7.03461943,174.92,174.87,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737186121,4.82,174.91,174.88,1.43119551]
["bitfinex-derivatives","SOLF0:USTF0",1729737186323,4.82,174.91,174.87,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737186514,4.82,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737187221,4.82,174.91,174.9,4.29244138]
["bitfinex-derivatives","SOLF0:USTF0",1729737187420,4.82,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737187830,4.82,174.91,174.9,4.29242131]
["bitfinex-derivatives","SOLF0:USTF0",1729737190123,4.82,174.92,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729737190423,11.85461943,174.92,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729737191228,11.85461943,174.92,174.86,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737191432,7.03461943,174.9,174.87,1.43100532]
["bitfinex-derivatives","SOLF0:USTF0",1729737191625,7.03461943,174.9,174.88,1.43100532]
["bitfinex-derivatives","SOLF0:USTF0",1729737191927,11.85461943,174.91,174.89,1.43100532]
["bitfinex-derivatives","SOLF0:USTF0",1729737192125,11.85461943,174.91,174.86,5.01446576]
["bitfinex-derivatives","SOLF0:USTF0",1729737192322,11.85461943,174.91,174.87,1.43103555]
["bitfinex-derivatives","SOLF0:USTF0",1729737192522,11.85461943,174.91,174.88,1.43103555]
["bitfinex-derivatives","SOLF0:USTF0",1729737192728,11.85461943,174.91,174.89,1.43103555]
["bitfinex-derivatives","SOLF0:USTF0",1729737192929,7.03461943,174.9,174.86,5.0142378]
["bitfinex-derivatives","SOLF0:USTF0",1729737193130,7.03461943,174.9,174.87,1.43112702]
["bitfinex-derivatives","SOLF0:USTF0",1729737193428,7.03461943,174.9,174.88,1.43112702]
["bitfinex-derivatives","SOLF0:USTF0",1729737193731,7.03461943,174.9,174.84,8.21721943]
["bitfinex-derivatives","SOLF0:USTF0",1729737193917,7.03461943,174.9,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737194122,7.03461943,174.9,174.84,8.21721943]
["bitfinex-derivatives","SOLF0:USTF0",1729737194431,7.03461943,174.9,174.85,13.48060417]
["bitfinex-derivatives","SOLF0:USTF0",1729737194624,7.03461943,174.9,174.86,6.44598474]
["bitfinex-derivatives","SOLF0:USTF0",1729737194825,7.03461943,174.9,174.87,1.43112489]
["bitfinex-derivatives","SOLF0:USTF0",1729737195023,7.03461943,174.9,174.88,1.43112489]
["bitfinex-derivatives","SOLF0:USTF0",1729737195227,7.03461943,174.9,174.86,5.0145915]
["bitfinex-derivatives","SOLF0:USTF0",1729737195422,7.03461943,174.9,174.87,1.43109167]
["bitfinex-derivatives","SOLF0:USTF0",1729737195624,7.03461943,174.9,174.88,1.43109167]
["bitfinex-derivatives","SOLF0:USTF0",1729737195825,7.03461943,174.9,174.85,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737196024,7.03461943,174.9,174.86,1.43111831]
["bitfinex-derivatives","SOLF0:USTF0",1729737196227,7.03461943,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737198629,11.75461943,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737199128,4.72,174.92,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729737199334,11.75461943,174.93,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729737200330,11.75461943,174.93,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729737200525,7.03461943,174.9,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729737200932,7.03461943,174.9,174.85,5.01765434]
["bitfinex-derivatives","SOLF0:USTF0",1729737201131,7.03461943,174.88,174.87,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737201335,7.03461943,174.88,174.87,4.29294118]
["bitfinex-derivatives","SOLF0:USTF0",1729737203139,4.72,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737203834,4.72,174.89,174.88,4.29293122]
["bitfinex-derivatives","SOLF0:USTF0",1729737206231,4.72,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737206534,4.72,174.89,174.88,4.2929033]
["bitfinex-derivatives","SOLF0:USTF0",1729737206927,4.72,174.89,174.88,4.292877]
["bitfinex-derivatives","SOLF0:USTF0",1729737208629,7.03461943,174.91,174.88,1.431077]
["bitfinex-derivatives","SOLF0:USTF0",1729737208938,7.03461943,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737209142,11.75461943,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737209636,4.72,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737213445,11.75461943,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737218544,4.72,174.96,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729737218847,7.03461943,174.93,174.84,5.01669093]
["bitfinex-derivatives","SOLF0:USTF0",1729737219047,7.03461943,174.93,174.83,4.07690732]
["bitfinex-derivatives","SOLF0:USTF0",1729737219048,7.03461943,174.93,174.86,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737219238,4.72,174.92,174.87,6.44768781]
["bitfinex-derivatives","SOLF0:USTF0",1729737219540,4.72,174.92,174.86,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737219541,4.72,174.92,174.88,1.43099688]
["bitfinex-derivatives","SOLF0:USTF0",1729737219741,7.03461943,174.91,174.89,1.43099688]
["bitfinex-derivatives","SOLF0:USTF0",1729737220045,7.03461943,174.91,174.87,5.01470959]
["bitfinex-derivatives","SOLF0:USTF0",1729737220243,7.03461943,174.91,174.88,1.43100635]
["bitfinex-derivatives","SOLF0:USTF0",1729737220443,7.03461943,174.91,174.89,1.43100635]
["bitfinex-derivatives","SOLF0:USTF0",1729737220744,7.03461943,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737224236,4.72,174.92,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737224541,7.03461943,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737225440,7.03461943,174.91,174.83,4.07690732]
["bitfinex-derivatives","SOLF0:USTF0",1729737225649,7.03461943,174.89,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737225846,7.03461943,174.89,174.88,4.29265782]
["bitfinex-derivatives","SOLF0:USTF0",1729737230145,7.03461943,174.9,174.88,1.43105782]
["bitfinex-derivatives","SOLF0:USTF0",1729737230338,7.03461943,174.9,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729737230543,7.03461943,174.9,174.89,4.29254058]
["bitfinex-derivatives","SOLF0:USTF0",1729737230742,2.8607,174.95,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737230939,7.03461943,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737232746,11.75461943,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737233747,7.03461943,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737237653,7.03461943,174.91,174.9,4.29240693]
["bitfinex-derivatives","SOLF0:USTF0",1729737238262,7.03461943,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729737238451,7.03461943,174.91,174.9,4.29239115]
["bitfinex-derivatives","SOLF0:USTF0",1729737238951,4.72,174.92,174.9,1.43099115]
["bitfinex-derivatives","SOLF0:USTF0",1729737239265,4.72,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729737239444,11.75461943,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729737240047,4.72,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729737240956,7.03461943,174.93,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729737241149,4.72,174.92,174.88,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737241345,4.72,174.92,174.89,1.43099609]
["bitfinex-derivatives","SOLF0:USTF0",1729737241551,7.03461943,174.92,174.9,1.43099609]
["bitfinex-derivatives","SOLF0:USTF0",1729737241754,11.75461943,174.92,174.86,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737241959,11.75461943,174.92,174.87,1.43099772]
["bitfinex-derivatives","SOLF0:USTF0",1729737242254,11.75461943,174.92,174.88,1.43099772]
["bitfinex-derivatives","SOLF0:USTF0",1729737242463,11.75461943,174.92,174.89,1.43099772]
["bitfinex-derivatives","SOLF0:USTF0",1729737242761,11.75461943,174.92,174.9,1.43099772]
["bitfinex-derivatives","SOLF0:USTF0",1729737242950,11.75461943,174.92,174.86,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737243156,11.75461943,174.92,174.87,1.43100285]
["bitfinex-derivatives","SOLF0:USTF0",1729737243355,11.75461943,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729737243554,11.75461943,174.92,174.91,4.29230285]
["bitfinex-derivatives","SOLF0:USTF0",1729737243756,4.72,174.92,174.91,4.29230285]
["bitfinex-derivatives","SOLF0:USTF0",1729737244060,11.75461943,174.92,174.91,4.29230285]
["bitfinex-derivatives","SOLF0:USTF0",1729737245061,11.75461943,174.92,174.91,1.43100285]
["bitfinex-derivatives","SOLF0:USTF0",1729737245764,4.72,174.92,174.91,1.43100285]
["bitfinex-derivatives","SOLF0:USTF0",1729737246061,11.75461943,174.92,174.91,4.29230285]
["bitfinex-derivatives","SOLF0:USTF0",1729737246657,11.75461943,174.92,174.91,1.43100285]
["bitfinex-derivatives","SOLF0:USTF0",1729737248655,11.75461943,174.92,174.9,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729737249860,11.75461943,174.92,174.83,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1729737250163,7.03461943,174.85,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737250359,7.03461943,174.85,174.78,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729737250360,7.03461943,174.85,174.75,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729737250556,7.03461943,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737250854,4.72,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737253057,4.72,174.8,174.79,9.89781943]
["bitfinex-derivatives","SOLF0:USTF0",1729737253862,4.72,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737254055,4.72,174.8,174.79,9.89781943]
["bitfinex-derivatives","SOLF0:USTF0",1729737255162,7.03461943,174.84,174.79,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737255365,4.72,174.83,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737255562,3.6277,174.91,174.82,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737255760,11.75461943,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737256666,4.72,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737257962,4.7,174.9,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729737258269,4.7,174.9,174.86,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737258669,4.7,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737258869,4.7,174.9,174.85,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737259271,7.03461943,174.89,174.83,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737259666,7.03461943,174.89,174.84,1.43118918]
["bitfinex-derivatives","SOLF0:USTF0",1729737259867,7.03461943,174.89,174.85,1.43118918]
["bitfinex-derivatives","SOLF0:USTF0",1729737260168,7.03461943,174.89,174.86,1.43118918]
["bitfinex-derivatives","SOLF0:USTF0",1729737260369,7.03461943,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729737261473,7.03461943,174.89,174.88,1.43124229]
["bitfinex-derivatives","SOLF0:USTF0",1729737261869,4.7,174.9,174.88,1.43124229]
["bitfinex-derivatives","SOLF0:USTF0",1729737262070,7.03461943,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737262373,7.03461943,174.89,174.88,4.29304388]
["bitfinex-derivatives","SOLF0:USTF0",1729737266972,7.03461943,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737267168,7.03461943,174.89,174.88,4.29295153]
["bitfinex-derivatives","SOLF0:USTF0",1729737270375,4.7,174.9,174.88,1.43115153]
["bitfinex-derivatives","SOLF0:USTF0",1729737270579,4.7,174.9,174.85,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737270580,4.7,174.9,174.89,4.29276691]
["bitfinex-derivatives","SOLF0:USTF0",1729737271681,11.73461943,174.9,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729737271876,11.73461943,174.9,174.84,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737272076,11.73461943,174.9,174.85,1.4312196]
["bitfinex-derivatives","SOLF0:USTF0",1729737272282,11.73461943,174.9,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729737273281,11.73461943,174.9,174.77,27.627]
["bitfinex-derivatives","SOLF0:USTF0",1729737273485,11.73461943,174.9,174.83,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737273783,11.73461943,174.9,174.84,1.43120638]
["bitfinex-derivatives","SOLF0:USTF0",1729737273979,11.73461943,174.9,174.75,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729737273980,4.7,174.9,174.85,1.43120638]
["bitfinex-derivatives","SOLF0:USTF0",1729737274176,7.03461943,174.86,174.79,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737274384,3.6697,174.89,174.8,1.43145288]
["bitfinex-derivatives","SOLF0:USTF0",1729737274385,4.7,174.85,174.8,1.43145288]
["bitfinex-derivatives","SOLF0:USTF0",1729737274577,7.03461943,174.86,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729737274776,11.73461943,174.86,174.85,4.29365288]
["bitfinex-derivatives","SOLF0:USTF0",1729737276085,11.73461943,174.86,174.85,1.43145288]
["bitfinex-derivatives","SOLF0:USTF0",1729737276272,11.73461943,174.86,174.79,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737276477,4.7,174.86,174.81,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737276676,4.7,174.86,174.83,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737276973,4.7,174.86,174.84,1.43145287]
["bitfinex-derivatives","SOLF0:USTF0",1729737277172,4.7,174.86,174.85,1.43145287]
["bitfinex-derivatives","SOLF0:USTF0",1729737278280,4.7,174.86,174.85,4.29364904]
["bitfinex-derivatives","SOLF0:USTF0",1729737278481,7.03461943,174.88,174.85,1.43134904]
["bitfinex-derivatives","SOLF0:USTF0",1729737278678,7.03461943,174.88,174.83,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737278679,4.7,174.87,174.86,1.43134904]
["bitfinex-derivatives","SOLF0:USTF0",1729737279980,4.7,174.87,174.86,4.29344904]
["bitfinex-derivatives","SOLF0:USTF0",1729737280384,11.73461943,174.87,174.86,1.43134904]
["bitfinex-derivatives","SOLF0:USTF0",1729737280583,11.73461943,174.87,174.75,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729737280790,4.7,174.86,174.76,1.43143647]
["bitfinex-derivatives","SOLF0:USTF0",1729737280981,4.7,174.86,174.77,1.43143647]
["bitfinex-derivatives","SOLF0:USTF0",1729737280982,7.03461943,174.85,174.77,1.43143647]
["bitfinex-derivatives","SOLF0:USTF0",1729737281286,7.03461943,174.85,174.75,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729737281287,7.03461943,174.85,174.79,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737281487,7.03461943,174.85,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737281787,7.03461943,174.85,174.84,1.43151629]
["bitfinex-derivatives","SOLF0:USTF0",1729737282787,4.7,174.86,174.84,1.43151629]
["bitfinex-derivatives","SOLF0:USTF0",1729737282987,7.03461943,174.85,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737283187,7.03461943,174.85,174.83,1.43150656]
["bitfinex-derivatives","SOLF0:USTF0",1729737283379,7.03461943,174.85,174.84,1.43150656]
["bitfinex-derivatives","SOLF0:USTF0",1729737283876,7.03461943,174.85,174.77,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737284184,7.03461943,174.82,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737284480,11.73461943,174.82,174.81,1.43156714]
["bitfinex-derivatives","SOLF0:USTF0",1729737284687,11.73461943,174.82,174.77,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737284886,11.73461943,174.82,174.78,1.43162068]
["bitfinex-derivatives","SOLF0:USTF0",1729737285186,11.73461943,174.82,174.79,1.43162068]
["bitfinex-derivatives","SOLF0:USTF0",1729737285382,11.73461943,174.82,174.8,4.29462068]
["bitfinex-derivatives","SOLF0:USTF0",1729737285578,11.73461943,174.82,174.81,1.43162068]
["bitfinex-derivatives","SOLF0:USTF0",1729737286183,4.7,174.82,174.81,4.29452068]
["bitfinex-derivatives","SOLF0:USTF0",1729737286582,11.73461943,174.82,174.81,1.43162068]
["bitfinex-derivatives","SOLF0:USTF0",1729737287279,11.73461943,174.82,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729737287491,11.73461943,174.82,174.7,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729737287492,7.03461943,174.79,174.7,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729737287682,4.7,174.78,174.73,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737287886,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737288381,4.7,174.83,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737288584,7.03461943,174.86,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737288787,4.7,174.83,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737289192,11.73461943,174.83,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737289393,7.03461943,174.81,174.76,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737289887,7.03461943,174.81,174.75,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737290286,7.03461943,174.82,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737290593,7.03461943,174.81,174.77,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737290985,7.03461943,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737291685,2.486,174.88,174.8,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737291888,7.03461943,174.86,174.82,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737292093,4.7,174.87,174.82,9.89731943]
["bitfinex-derivatives","SOLF0:USTF0",1729737292287,7.03461943,174.86,174.8,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737293091,7.03461943,174.86,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737293388,7.03461943,174.86,174.8,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737293897,7.03461943,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729737294092,11.73461943,174.87,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729737295093,11.73461943,174.87,174.82,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737295094,7.03461943,174.86,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737295686,7.03461943,174.86,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737296984,7.03461943,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737297790,7.03461943,174.86,174.8,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737298398,7.03461943,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729737300187,7.03461943,174.86,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729737301198,4.7,174.87,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737301390,7.03461943,174.89,174.83,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737301595,4.7,174.86,174.83,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737301903,4.7,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737302197,11.73461943,174.86,174.82,1.4314807]
["bitfinex-derivatives","SOLF0:USTF0",1729737302397,11.73461943,174.86,174.83,1.43145106]
["bitfinex-derivatives","SOLF0:USTF0",1729737302600,11.73461943,174.86,174.81,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737302789,11.73461943,174.86,174.82,1.43144815]
["bitfinex-derivatives","SOLF0:USTF0",1729737302989,11.73461943,174.86,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737303390,7.03461943,174.85,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737303598,7.03461943,174.85,174.83,1.4314464]
["bitfinex-derivatives","SOLF0:USTF0",1729737303798,7.03461943,174.85,174.79,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737303998,7.03461943,174.85,174.8,1.43144802]
["bitfinex-derivatives","SOLF0:USTF0",1729737304197,7.03461943,174.85,174.81,1.43144802]
["bitfinex-derivatives","SOLF0:USTF0",1729737304505,4.7,174.86,174.78,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737304506,7.03461943,174.83,174.78,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737304799,4.7,174.82,174.79,1.4315863]
["bitfinex-derivatives","SOLF0:USTF0",1729737305001,4.7,174.82,174.8,1.4315863]
["bitfinex-derivatives","SOLF0:USTF0",1729737305296,4.7,174.82,174.78,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737305297,4.7,174.82,174.81,1.4315863]
["bitfinex-derivatives","SOLF0:USTF0",1729737305503,4.7,174.82,174.81,4.2944863]
["bitfinex-derivatives","SOLF0:USTF0",1729737307705,4.7,174.82,174.81,4.29446129]
["bitfinex-derivatives","SOLF0:USTF0",1729737307910,4.7,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737308594,4.7,174.82,174.81,4.29455735]
["bitfinex-derivatives","SOLF0:USTF0",1729737309206,11.73461943,174.82,174.75,8.22141943]
["bitfinex-derivatives","SOLF0:USTF0",1729737309399,11.73461943,174.82,174.76,1.43181801]
["bitfinex-derivatives","SOLF0:USTF0",1729737309610,11.73461943,174.82,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737310903,7.03461943,174.8,174.72,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729737311105,7.03461943,174.78,174.73,8.46656437]
["bitfinex-derivatives","SOLF0:USTF0",1729737311414,11.73461943,174.78,174.74,1.43194494]
["bitfinex-derivatives","SOLF0:USTF0",1729737311613,4.7,174.78,174.75,1.43194494]
["bitfinex-derivatives","SOLF0:USTF0",1729737311811,4.7,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737312014,4.7,174.78,174.77,4.29554494]
["bitfinex-derivatives","SOLF0:USTF0",1729737313613,4.7,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737313910,4.7,174.78,174.77,4.29558678]
["bitfinex-derivatives","SOLF0:USTF0",1729737314318,4.7,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737314815,4.7,174.78,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737317721,4.7,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737325026,4.7,174.81,174.77,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737325328,4.7,174.81,174.72,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729737325329,4.7,174.81,174.79,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737325630,4.7,174.81,174.78,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737326524,11.73461943,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737326741,11.73461943,174.81,174.77,1.43182089]
["bitfinex-derivatives","SOLF0:USTF0",1729737326917,11.73461943,174.81,174.78,1.43182089]
["bitfinex-derivatives","SOLF0:USTF0",1729737327119,11.73461943,174.81,174.76,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737327323,11.73461943,174.81,174.77,1.43182763]
["bitfinex-derivatives","SOLF0:USTF0",1729737327520,11.73461943,174.81,174.78,1.43182763]
["bitfinex-derivatives","SOLF0:USTF0",1729737327727,11.73461943,174.81,174.73,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729737327933,7.03461943,174.78,174.74,1.4318302]
["bitfinex-derivatives","SOLF0:USTF0",1729737328133,4.7,174.77,174.75,1.4318302]
["bitfinex-derivatives","SOLF0:USTF0",1729737328337,4.7,174.77,174.76,4.2955302]
["bitfinex-derivatives","SOLF0:USTF0",1729737328639,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737334158,4.7,174.77,174.74,4.29609387]
["bitfinex-derivatives","SOLF0:USTF0",1729737334349,7.03461943,174.76,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729737334548,4.7,174.77,174.72,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737334859,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737336217,4.7,174.77,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729737336661,4.7,174.77,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729737337055,4.7,174.77,174.74,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737337248,7.03461943,174.8,174.75,1.43208145]
["bitfinex-derivatives","SOLF0:USTF0",1729737337559,4.7,174.79,174.74,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737337749,4.7,174.79,174.75,1.43206375]
["bitfinex-derivatives","SOLF0:USTF0",1729737337946,1.2468,174.84,174.78,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737338148,61.8,174.85,174.79,8.46634859]
["bitfinex-derivatives","SOLF0:USTF0",1729737338149,4.7,174.83,174.79,8.46634859]
["bitfinex-derivatives","SOLF0:USTF0",1729737338354,4.7,174.83,174.79,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737338547,4.7,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737339434,11.73461943,174.83,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737339641,7.03461943,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737339942,4.7,174.79,174.78,4.29527256]
["bitfinex-derivatives","SOLF0:USTF0",1729737342541,4.7,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737342840,4.7,174.79,174.78,4.295133]
["bitfinex-derivatives","SOLF0:USTF0",1729737343045,11.73461943,174.79,174.78,4.295133]
["bitfinex-derivatives","SOLF0:USTF0",1729737344344,11.73461943,174.79,174.67,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729737344345,11.73461943,174.79,174.72,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737344547,7.03461943,174.76,174.73,1.43202141]
["bitfinex-derivatives","SOLF0:USTF0",1729737344844,7.03461943,174.76,174.74,1.43202141]
["bitfinex-derivatives","SOLF0:USTF0",1729737345046,7.03461943,174.76,174.75,1.43202141]
["bitfinex-derivatives","SOLF0:USTF0",1729737345344,7.03461943,174.76,174.75,4.29592141]
["bitfinex-derivatives","SOLF0:USTF0",1729737345933,7.03461943,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737346135,7.03461943,174.76,174.75,1.43210832]
["bitfinex-derivatives","SOLF0:USTF0",1729737346340,7.03461943,174.76,174.68,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737346542,7.03461943,174.7,174.69,1.43214787]
["bitfinex-derivatives","SOLF0:USTF0",1729737346743,11.73461943,174.7,174.69,1.43214787]
["bitfinex-derivatives","SOLF0:USTF0",1729737347544,11.73461943,174.7,174.6,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729737347545,11.73461943,174.7,174.6,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737347845,7.03461943,174.65,174.61,1.43277154]
["bitfinex-derivatives","SOLF0:USTF0",1729737348056,4.7,174.64,174.62,1.43277154]
["bitfinex-derivatives","SOLF0:USTF0",1729737348238,4.7,174.64,174.63,1.43277154]
["bitfinex-derivatives","SOLF0:USTF0",1729737349149,4.7,174.64,174.62,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737349343,11.73461943,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737349544,11.73461943,174.64,174.63,4.29879264]
["bitfinex-derivatives","SOLF0:USTF0",1729737349842,11.73461943,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737350045,11.73461943,174.64,174.63,4.29884484]
["bitfinex-derivatives","SOLF0:USTF0",1729737350348,11.73461943,174.64,174.53,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1729737350349,11.73461943,174.64,174.61,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729737350552,7.03461943,174.63,174.62,1.43294484]
["bitfinex-derivatives","SOLF0:USTF0",1729737350739,7.03461943,174.63,174.61,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729737351744,7.03461943,174.62,174.61,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729737352246,4.7,174.65,174.61,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737352447,4.7,174.69,174.64,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737352751,7.03461943,174.71,174.66,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737352951,7.03461943,174.69,174.63,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737353148,7.03461943,174.69,174.64,7.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1729737353551,7.03461943,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729737354046,7.03461943,174.69,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729737354250,4.7,174.7,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729737354752,4.7,174.7,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729737356453,11.00867146,174.68,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729737357252,11.00867146,174.68,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729737357454,11.00867146,174.68,174.59,1.43278169]
["bitfinex-derivatives","SOLF0:USTF0",1729737357952,11.00867146,174.68,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729737360345,11.00867146,174.71,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737360550,4.7,174.7,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737360851,4.7,174.7,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729737361746,4.7,174.7,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737361960,4.7,174.7,174.59,12.44159849]
["bitfinex-derivatives","SOLF0:USTF0",1729737362257,11.00867146,174.69,174.59,11.00867146]
["bitfinex-derivatives","SOLF0:USTF0",1729737362453,4.7,174.68,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729737365256,11.00867146,174.69,174.58,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729737365562,72.80867146,174.73,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729737365959,4.7,174.72,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729737366157,72.80867146,174.73,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729737366462,11.00867146,174.71,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729737367758,11.00867146,174.71,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737367957,11.00867146,174.69,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737368159,4.7,174.68,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737368353,4.7,174.68,174.58,3.90994089]
["bitfinex-derivatives","SOLF0:USTF0",1729737368354,4.7,174.68,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729737368551,4.7,174.68,174.58,5.10074089]
["bitfinex-derivatives","SOLF0:USTF0",1729737369061,4.7,174.68,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729737369262,11.00867146,174.67,174.58,5.10074089]
["bitfinex-derivatives","SOLF0:USTF0",1729737369568,11.00867146,174.67,174.58,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729737370190,11.00867146,174.67,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729737370790,4.7,174.66,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729737371885,4.7,174.66,174.58,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729737372091,11.00867146,174.64,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737372897,4.7,174.66,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737373190,11.00867146,174.63,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737373529,4.7,174.62,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737376070,4.7,174.62,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729737376766,11.00867146,174.61,174.54,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729737378779,4.7,174.6,174.54,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729737378977,4.7,174.61,174.54,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729737379979,4.7,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729737380276,11.74359066,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729737380476,11.74359066,174.61,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729737380691,7.04359066,174.6,174.54,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729737380976,7.04359066,174.57,174.54,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729737381378,7.04359066,174.59,174.54,8.25499066]
["bitfinex-derivatives","SOLF0:USTF0",1729737381577,7.04359066,174.6,174.54,8.25499066]
["bitfinex-derivatives","SOLF0:USTF0",1729737381878,7.04359066,174.59,174.54,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729737382679,7.04359066,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729737384080,11.74359066,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729737389203,11.74359066,174.61,174.55,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737389204,11.74359066,174.61,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729737389798,11.74359066,174.61,174.55,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737389998,7.04359066,174.6,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729737394699,11.74359066,174.61,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729737394920,11.74359066,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729737397311,11.74359066,174.61,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729737397512,11.74359066,174.61,174.55,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737397996,11.74359066,174.61,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729737398291,7.04359066,174.6,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729737399888,7.04359066,174.6,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729737400082,7.04359066,174.6,174.55,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737400881,4.7,174.61,174.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729737400882,7.04359066,174.58,174.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729737401090,7.04359066,174.56,174.53,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729737401286,11.74359066,174.56,174.53,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729737401483,11.74359066,174.56,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729737401886,4.7,174.56,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729737411796,4.7,174.56,174.55,4.30071963]
["bitfinex-derivatives","SOLF0:USTF0",1729737411998,4.7,174.56,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729737412198,4.7,174.56,174.55,4.30071963]
["bitfinex-derivatives","SOLF0:USTF0",1729737412795,7.04359066,174.58,174.55,1.43351963]
["bitfinex-derivatives","SOLF0:USTF0",1729737412997,4.68,174.57,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729737413498,4.68,174.57,174.56,4.30055753]
["bitfinex-derivatives","SOLF0:USTF0",1729737420496,7.04359066,174.6,174.56,1.43355753]
["bitfinex-derivatives","SOLF0:USTF0",1729737420688,4.68,174.59,174.57,1.43355753]
["bitfinex-derivatives","SOLF0:USTF0",1729737420888,4.68,174.59,174.58,1.43355753]
["bitfinex-derivatives","SOLF0:USTF0",1729737422299,11.72359066,174.59,174.58,1.43355753]
["bitfinex-derivatives","SOLF0:USTF0",1729737422489,11.72359066,174.59,174.47,132.2232825]
["bitfinex-derivatives","SOLF0:USTF0",1729737422694,7.04359066,174.51,174.48,1.43386735]
["bitfinex-derivatives","SOLF0:USTF0",1729737422894,7.04359066,174.51,174.49,4.30206735]
["bitfinex-derivatives","SOLF0:USTF0",1729737423197,7.04359066,174.51,174.47,132.2232825]
["bitfinex-derivatives","SOLF0:USTF0",1729737423405,4.68,174.52,174.5,1.4339098]
["bitfinex-derivatives","SOLF0:USTF0",1729737423594,7.5477,174.52,174.4,9.86182836]
["bitfinex-derivatives","SOLF0:USTF0",1729737423905,7.04359066,174.45,174.4,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737424202,7.04359066,174.45,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729737424395,7.04359066,174.45,174.4,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737424792,4.68,174.46,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729737424793,7.04359066,174.43,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729737424989,7.04359066,174.41,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729737425904,7.04359066,174.4,174.35,143.00627792]
["bitfinex-derivatives","SOLF0:USTF0",1729737426092,7.04359066,174.4,174.35,132.29868726]
["bitfinex-derivatives","SOLF0:USTF0",1729737426300,7.04359066,174.37,174.35,132.29868726]
["bitfinex-derivatives","SOLF0:USTF0",1729737426497,11.72359066,174.37,174.35,132.29868726]
["bitfinex-derivatives","SOLF0:USTF0",1729737426998,11.72359066,174.37,174.3,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737427402,11.72359066,174.37,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729737427590,1.2495,174.45,174.32,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737427796,7.04359066,174.39,174.32,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737427996,4.68,174.44,174.38,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737428193,7.04359066,174.48,174.42,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737428397,4.68,174.47,174.44,9.91259066]
["bitfinex-derivatives","SOLF0:USTF0",1729737428697,4.68,174.47,174.46,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737429404,7.04359066,174.52,174.46,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737429702,4.68,174.51,174.47,7.04359066]
["bitfinex-derivatives","SOLF0:USTF0",1729737430306,4.68,174.51,174.47,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737431809,4.68,174.51,174.44,11.0178878]
["bitfinex-derivatives","SOLF0:USTF0",1729737432010,4.68,174.51,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737432607,4.68,174.51,174.44,11.0178878]
["bitfinex-derivatives","SOLF0:USTF0",1729737432805,4.68,174.51,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729737433310,4.68,174.51,174.38,21.23782753]
["bitfinex-derivatives","SOLF0:USTF0",1729737433311,11.0178878,174.5,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729737433504,11.0178878,174.48,174.37,11.0178878]
["bitfinex-derivatives","SOLF0:USTF0",1729737433808,11.0178878,174.43,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729737434112,11.0178878,174.41,174.31,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729737434300,4.68,174.4,174.31,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729737434505,4.68,174.4,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729737436504,4.68,174.4,174.32,1.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1729737436903,4.68,174.4,174.31,3.88860967]
["bitfinex-derivatives","SOLF0:USTF0",1729737437110,11.0178878,174.41,174.32,1.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1729737437310,4.68,174.39,174.32,1.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1729737437508,4.68,174.39,174.33,1.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1729737437704,4.68,174.39,174.32,1.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1729737437912,4.68,174.39,174.33,1.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1729737438121,4.68,174.39,174.32,1.43490967]
["bitfinex-derivatives","SOLF0:USTF0",1729737438505,4.68,174.39,174.31,13.4715878]
["bitfinex-derivatives","SOLF0:USTF0",1729737438710,4.68,174.39,174.32,1.43491758]
["bitfinex-derivatives","SOLF0:USTF0",1729737439111,4.68,174.39,174.31,11.0178878]
["bitfinex-derivatives","SOLF0:USTF0",1729737439617,4.68,174.39,174.31,12.45280538]
["bitfinex-derivatives","SOLF0:USTF0",1729737439821,4.68,174.39,174.32,1.43491758]
["bitfinex-derivatives","SOLF0:USTF0",1729737440011,4.68,174.39,174.33,1.43491758]
["bitfinex-derivatives","SOLF0:USTF0",1729737440212,4.68,174.39,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729737440514,4.68,174.39,174.32,1.43491758]
["bitfinex-derivatives","SOLF0:USTF0",1729737440713,4.68,174.39,174.3,11.0178878]
["bitfinex-derivatives","SOLF0:USTF0",1729737440911,4.68,174.39,174.31,1.43491758]
["bitfinex-derivatives","SOLF0:USTF0",1729737441417,4.68,174.39,174.3,11.0178878]
["bitfinex-derivatives","SOLF0:USTF0",1729737441418,9.54397703,174.84,174.33,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1729737441615,2.4006,174.79,174.65,11.0178878]
["bitfinex-derivatives","SOLF0:USTF0",1729737441813,1.2056,174.79,174.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729737442019,1.2056,174.79,174.71,11.0178878]
["bitfinex-derivatives","SOLF0:USTF0",1729737442518,1.2056,174.79,174.69,17.59227132]
["bitfinex-derivatives","SOLF0:USTF0",1729737442709,1.2056,174.79,174.7,1.43276523]
["bitfinex-derivatives","SOLF0:USTF0",1729737442905,1.2056,174.79,174.69,17.59227132]
["bitfinex-derivatives","SOLF0:USTF0",1729737442906,1.2056,174.79,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729737443106,1.2056,174.79,174.72,1.43276523]
["bitfinex-derivatives","SOLF0:USTF0",1729737443305,1.2056,174.79,174.7,1.43276523]
["bitfinex-derivatives","SOLF0:USTF0",1729737443515,1.2056,174.79,174.71,1.43276523]
["bitfinex-derivatives","SOLF0:USTF0",1729737443715,1.2056,174.79,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737443919,1.2056,174.79,174.73,19.02503655]
["bitfinex-derivatives","SOLF0:USTF0",1729737444113,1.2056,174.79,174.74,1.43276523]
["bitfinex-derivatives","SOLF0:USTF0",1729737444318,7.7258,174.81,174.75,1.43276523]
["bitfinex-derivatives","SOLF0:USTF0",1729737444511,7.7258,174.81,174.76,3.72396299]
["bitfinex-derivatives","SOLF0:USTF0",1729737444711,7.7258,174.81,174.77,3.72396299]
["bitfinex-derivatives","SOLF0:USTF0",1729737445019,7.7258,174.81,174.78,3.72396299]
["bitfinex-derivatives","SOLF0:USTF0",1729737445314,7.7258,174.81,174.79,3.72396299]
["bitfinex-derivatives","SOLF0:USTF0",1729737445520,7.7258,174.81,174.8,1.43167633]
["bitfinex-derivatives","SOLF0:USTF0",1729737445814,7.7258,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729737446012,7.7258,174.81,174.78,3.72230766]
["bitfinex-derivatives","SOLF0:USTF0",1729737446211,7.7258,174.81,174.79,3.72230766]
["bitfinex-derivatives","SOLF0:USTF0",1729737446412,7.7258,174.81,174.8,1.43165679]
["bitfinex-derivatives","SOLF0:USTF0",1729737449209,7.7258,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729737449412,7.7258,174.81,174.8,1.43171531]
["bitfinex-derivatives","SOLF0:USTF0",1729737449615,7.7258,174.81,174.78,3.72245981]
["bitfinex-derivatives","SOLF0:USTF0",1729737449820,7.7258,174.81,174.79,3.72245981]
["bitfinex-derivatives","SOLF0:USTF0",1729737450020,7.7258,174.81,174.8,1.43171531]
["bitfinex-derivatives","SOLF0:USTF0",1729737451715,7.7258,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729737451916,7.7258,174.81,174.78,1.43180414]
["bitfinex-derivatives","SOLF0:USTF0",1729737452226,7.7258,174.81,174.79,1.43180414]
["bitfinex-derivatives","SOLF0:USTF0",1729737452524,7.7258,174.81,174.72,0.57540477]
["bitfinex-derivatives","SOLF0:USTF0",1729737452722,7.7258,174.81,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729737452916,7.7258,174.81,174.75,3.72268776]
["bitfinex-derivatives","SOLF0:USTF0",1729737453132,7.7258,174.81,174.76,1.43180298]
["bitfinex-derivatives","SOLF0:USTF0",1729737453327,7.7258,174.81,174.75,2.29088478]
["bitfinex-derivatives","SOLF0:USTF0",1729737453524,7.7258,174.81,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729737453926,25.31807132,174.81,174.73,5.15498478]
["bitfinex-derivatives","SOLF0:USTF0",1729737454122,25.31807132,174.81,174.7,2.29088478]
["bitfinex-derivatives","SOLF0:USTF0",1729737454327,25.31807132,174.81,174.71,2.29088478]
["bitfinex-derivatives","SOLF0:USTF0",1729737454629,25.31807132,174.81,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729737455119,25.31807132,174.81,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737456232,25.31807132,174.81,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729737456917,25.31807132,174.81,174.67,18.16636182]
["bitfinex-derivatives","SOLF0:USTF0",1729737456918,25.31807132,174.81,174.69,2.29146171]
["bitfinex-derivatives","SOLF0:USTF0",1729737457123,25.31807132,174.81,174.7,2.29146171]
["bitfinex-derivatives","SOLF0:USTF0",1729737457323,25.31807132,174.81,174.68,2.29146171]
["bitfinex-derivatives","SOLF0:USTF0",1729737457522,25.31807132,174.81,174.69,2.29146171]
["bitfinex-derivatives","SOLF0:USTF0",1729737457830,17.59227132,174.79,174.7,2.29146171]
["bitfinex-derivatives","SOLF0:USTF0",1729737458129,17.59227132,174.79,174.66,2.29186981]
["bitfinex-derivatives","SOLF0:USTF0",1729737458429,17.59227132,174.79,174.67,2.29186981]
["bitfinex-derivatives","SOLF0:USTF0",1729737458724,2.8634,174.78,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729737459029,2.8634,174.78,174.69,5.156622]
["bitfinex-derivatives","SOLF0:USTF0",1729737459327,2.8636,174.77,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729737459527,6.44,174.76,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729737459729,7.6893,174.76,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729737460234,10.5531,174.76,174.69,2.291822]
["bitfinex-derivatives","SOLF0:USTF0",1729737460622,10.5531,174.76,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729737461134,2.864,174.75,174.67,5.157022]
["bitfinex-derivatives","SOLF0:USTF0",1729737461334,2.864,174.75,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737461731,2.8643,174.73,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737462322,2.8643,174.73,174.65,5.157222]
["bitfinex-derivatives","SOLF0:USTF0",1729737462525,2.8643,174.73,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737462730,28.1792632,174.76,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737463035,2.8644,174.72,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737463226,6.44,174.71,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737463828,9.3046,174.71,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737465038,6.44,174.71,174.64,17.59227132]
["bitfinex-derivatives","SOLF0:USTF0",1729737465228,6.44,174.71,174.65,2.291822]
["bitfinex-derivatives","SOLF0:USTF0",1729737465426,6.44,174.71,174.66,3.72453771]
["bitfinex-derivatives","SOLF0:USTF0",1729737465730,6.44,174.71,174.67,1.43271571]
["bitfinex-derivatives","SOLF0:USTF0",1729737465928,6.44,174.71,174.65,2.291822]
["bitfinex-derivatives","SOLF0:USTF0",1729737466128,6.44,174.71,174.66,1.43272095]
["bitfinex-derivatives","SOLF0:USTF0",1729737466330,6.44,174.71,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729737466639,6.44,174.71,174.65,2.291822]
["bitfinex-derivatives","SOLF0:USTF0",1729737466840,6.44,174.71,174.66,1.43272955]
["bitfinex-derivatives","SOLF0:USTF0",1729737467137,6.44,174.71,174.61,2.291822]
["bitfinex-derivatives","SOLF0:USTF0",1729737467436,6.44,174.71,174.6,17.59227132]
["bitfinex-derivatives","SOLF0:USTF0",1729737467632,6.44,174.71,174.61,3.72514121]
["bitfinex-derivatives","SOLF0:USTF0",1729737467828,6.44,174.71,174.62,2.29239473]
["bitfinex-derivatives","SOLF0:USTF0",1729737468038,6.44,174.71,174.6,17.59227132]
["bitfinex-derivatives","SOLF0:USTF0",1729737468039,6.44,174.71,174.63,3.72514143]
["bitfinex-derivatives","SOLF0:USTF0",1729737468238,9.3046,174.71,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737468425,6.44,174.71,174.66,1.4327467]
["bitfinex-derivatives","SOLF0:USTF0",1729737468625,6.44,174.71,174.67,1.4327467]
["bitfinex-derivatives","SOLF0:USTF0",1729737468929,6.44,174.71,174.65,5.15779473]
["bitfinex-derivatives","SOLF0:USTF0",1729737469134,6.44,174.71,174.66,4.29793451]
["bitfinex-derivatives","SOLF0:USTF0",1729737469334,6.44,174.71,174.67,1.43273451]
["bitfinex-derivatives","SOLF0:USTF0",1729737469533,6.44,174.71,174.6,18.16655616]
["bitfinex-derivatives","SOLF0:USTF0",1729737469534,6.44,174.71,174.63,2.29239473]
["bitfinex-derivatives","SOLF0:USTF0",1729737469833,6.44,174.71,174.64,3.72513582]
["bitfinex-derivatives","SOLF0:USTF0",1729737470033,6.44,174.71,174.65,3.72513582]
["bitfinex-derivatives","SOLF0:USTF0",1729737470331,6.44,174.71,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737470935,6.44,174.71,174.64,2.29239473]
["bitfinex-derivatives","SOLF0:USTF0",1729737471133,6.44,174.71,174.65,3.72512652]
["bitfinex-derivatives","SOLF0:USTF0",1729737471333,6.44,174.71,174.66,1.43273179]
["bitfinex-derivatives","SOLF0:USTF0",1729737471535,6.44,174.71,174.67,4.29783179]
["bitfinex-derivatives","SOLF0:USTF0",1729737471835,6.44,174.71,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729737473641,1.2493,174.76,174.65,13.30001733]
["bitfinex-derivatives","SOLF0:USTF0",1729737473838,9.0039,174.75,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737474136,9.0039,174.75,174.67,1.43268502]
["bitfinex-derivatives","SOLF0:USTF0",1729737474336,9.0039,174.75,174.68,1.43268502]
["bitfinex-derivatives","SOLF0:USTF0",1729737474534,9.0039,174.75,174.66,2.29239473]
["bitfinex-derivatives","SOLF0:USTF0",1729737474741,9.0039,174.75,174.67,1.43269621]
["bitfinex-derivatives","SOLF0:USTF0",1729737474930,9.0039,174.75,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737475632,6.14,174.75,174.67,2.29239473]
["bitfinex-derivatives","SOLF0:USTF0",1729737475839,6.14,174.75,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737476033,6.14,174.74,174.69,1.43243311]
["bitfinex-derivatives","SOLF0:USTF0",1729737476234,6.14,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737477243,6.14,174.74,174.66,1.4324174]
["bitfinex-derivatives","SOLF0:USTF0",1729737477441,6.14,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737479442,6.14,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737481142,12.2569226,174.76,174.71,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737481143,6.14,174.76,174.71,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737481946,6.14,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737482142,6.14,174.77,174.71,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737482348,6.14,174.77,174.73,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737482546,6.14,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737484552,6.14,174.77,174.73,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737484751,17.1476226,174.77,174.66,1.43219247]
["bitfinex-derivatives","SOLF0:USTF0",1729737485050,17.1476226,174.77,174.66,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737485749,6.14,174.77,174.69,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737486146,6.14,174.77,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737486947,6.14,174.77,174.66,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737487547,2.8639,174.75,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729737488945,6.14,174.77,174.66,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737489545,2.864,174.75,174.69,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729737489940,6.14,174.77,174.66,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737490550,2.8639,174.76,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737490748,6.14,174.77,174.66,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737491050,6.14,174.77,174.69,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737492048,6.14,174.77,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729737493753,6.14,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729737496451,11.0076226,174.75,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729737497650,11.0076226,174.75,174.64,12.2061226]
["bitfinex-derivatives","SOLF0:USTF0",1729737498251,11.0076226,174.75,174.64,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729737498448,13.8716226,174.75,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729737499042,11.0076226,174.75,174.65,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737499246,11.0076226,174.75,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729737499443,11.0076226,174.75,174.65,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737499649,2.8641,174.74,174.65,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737499849,11.0076226,174.75,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729737500051,11.0076226,174.75,174.63,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737500353,2.8645,174.72,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737500554,7.3384,174.71,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737503553,7.3384,174.71,174.63,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737503956,7.3384,174.71,174.58,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729737503957,7.3384,174.71,174.6,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737504259,12.2077226,174.7,174.6,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737504753,2.865,174.69,174.6,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737506360,2.865,174.69,174.58,12.2765226]
["bitfinex-derivatives","SOLF0:USTF0",1729737506757,5.88,174.7,174.62,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737508055,5.88,174.7,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729737508259,5.88,174.7,174.62,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737508563,5.88,174.7,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729737508757,5.88,174.7,174.62,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737509965,5.88,174.7,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737510665,5.88,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729737511658,5.88,174.7,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729737512260,16.8876226,174.7,174.6,1.4329548]
["bitfinex-derivatives","SOLF0:USTF0",1729737512464,16.8876226,174.7,174.59,1.4329548]
["bitfinex-derivatives","SOLF0:USTF0",1729737512657,16.8876226,174.7,174.58,1.4329548]
["bitfinex-derivatives","SOLF0:USTF0",1729737512860,11.0076226,174.68,174.58,1.4329548]
["bitfinex-derivatives","SOLF0:USTF0",1729737513061,2.8654,174.66,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737513263,5.88,174.65,174.57,1.4329548]
["bitfinex-derivatives","SOLF0:USTF0",1729737513458,5.88,174.65,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729737513665,5.88,174.65,174.57,1.4329548]
["bitfinex-derivatives","SOLF0:USTF0",1729737514467,5.88,174.65,174.56,134.37810487]
["bitfinex-derivatives","SOLF0:USTF0",1729737514468,5.88,174.65,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729737515472,5.88,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729737519778,11.0076226,174.68,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737519973,5.88,174.67,174.59,1.43315488]
["bitfinex-derivatives","SOLF0:USTF0",1729737520281,5.88,174.67,174.57,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737520282,5.88,174.67,174.6,1.43315488]
["bitfinex-derivatives","SOLF0:USTF0",1729737520470,5.88,174.67,174.58,1.43315488]
["bitfinex-derivatives","SOLF0:USTF0",1729737520680,5.88,174.67,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737520880,13.8731226,174.66,174.58,1.43315488]
["bitfinex-derivatives","SOLF0:USTF0",1729737521082,13.8731226,174.66,174.59,1.43315488]
["bitfinex-derivatives","SOLF0:USTF0",1729737521286,13.8731226,174.66,174.57,1.43315488]
["bitfinex-derivatives","SOLF0:USTF0",1729737521490,13.8731226,174.66,174.58,1.43315488]
["bitfinex-derivatives","SOLF0:USTF0",1729737521688,13.8731226,174.66,174.56,134.37810487]
["bitfinex-derivatives","SOLF0:USTF0",1729737521986,13.8731226,174.66,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737522690,11.0076226,174.66,174.57,1.43328394]
["bitfinex-derivatives","SOLF0:USTF0",1729737522885,11.0076226,174.66,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729737523085,11.0076226,174.66,174.57,1.43334866]
["bitfinex-derivatives","SOLF0:USTF0",1729737523384,2.8656,174.65,174.58,1.43334866]
["bitfinex-derivatives","SOLF0:USTF0",1729737523581,2.8656,174.65,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729737523890,2.8656,174.65,174.58,1.43334866]
["bitfinex-derivatives","SOLF0:USTF0",1729737524091,2.8656,174.65,174.57,1.43334866]
["bitfinex-derivatives","SOLF0:USTF0",1729737524391,2.8656,174.65,174.58,1.43334866]
["bitfinex-derivatives","SOLF0:USTF0",1729737524592,2.8656,174.65,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729737525191,2.8656,174.65,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737526094,5.88,174.67,174.57,4.30004866]
["bitfinex-derivatives","SOLF0:USTF0",1729737526095,2.8663,174.61,174.57,4.30004866]
["bitfinex-derivatives","SOLF0:USTF0",1729737526298,75.2232226,174.71,174.54,1.43334866]
["bitfinex-derivatives","SOLF0:USTF0",1729737526299,11.0076226,174.59,174.54,1.43334866]
["bitfinex-derivatives","SOLF0:USTF0",1729737526499,5.58,174.58,174.49,1.43334866]
["bitfinex-derivatives","SOLF0:USTF0",1729737526697,5.58,174.58,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729737526992,11.0076226,174.57,174.51,1.43334866]
["bitfinex-derivatives","SOLF0:USTF0",1729737527192,11.0076226,174.57,174.34,92.28372585]
["bitfinex-derivatives","SOLF0:USTF0",1729737527193,13.8750226,174.54,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729737527390,13.8750226,174.54,174.47,1.4339296]
["bitfinex-derivatives","SOLF0:USTF0",1729737527391,5.58,174.53,174.48,1.4339296]
["bitfinex-derivatives","SOLF0:USTF0",1729737527591,5.58,174.53,174.46,1.4339296]
["bitfinex-derivatives","SOLF0:USTF0",1729737527789,5.58,174.53,174.41,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737527790,13.8754226,174.52,174.47,1.4339296]
["bitfinex-derivatives","SOLF0:USTF0",1729737527991,13.8754226,174.52,174.41,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737527992,14.6585226,174.52,174.42,1.4339296]
["bitfinex-derivatives","SOLF0:USTF0",1729737528192,14.6585226,174.52,174.43,1.4339296]
["bitfinex-derivatives","SOLF0:USTF0",1729737528494,2.8679,174.51,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729737528698,14.6585226,174.52,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729737528900,2.8678,174.51,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729737530095,2.8678,174.51,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729737530293,2.8678,174.51,174.4,1.43436914]
["bitfinex-derivatives","SOLF0:USTF0",1729737530489,11.0076226,174.5,174.4,1.43436914]
["bitfinex-derivatives","SOLF0:USTF0",1729737531193,11.0076226,174.5,174.44,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729737531393,11.0076226,174.5,174.39,12.2710226]
["bitfinex-derivatives","SOLF0:USTF0",1729737531701,11.0076226,174.5,174.4,1.43436914]
["bitfinex-derivatives","SOLF0:USTF0",1729737531903,11.0076226,174.5,174.44,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729737532202,11.0076226,174.5,174.4,1.43436914]
["bitfinex-derivatives","SOLF0:USTF0",1729737532401,11.0076226,174.5,174.39,12.2710226]
["bitfinex-derivatives","SOLF0:USTF0",1729737532598,11.0076226,174.5,174.4,1.43438411]
["bitfinex-derivatives","SOLF0:USTF0",1729737532805,11.0076226,174.5,174.39,12.2710226]
["bitfinex-derivatives","SOLF0:USTF0",1729737533307,11.0076226,174.5,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729737533501,11.0076226,174.5,174.39,12.2710226]
["bitfinex-derivatives","SOLF0:USTF0",1729737533798,17.18,174.77,174.43,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737533993,13.4913226,174.68,174.55,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737534196,19.3913226,174.68,174.55,11.0076226]
["bitfinex-derivatives","SOLF0:USTF0",1729737534493,19.3913226,174.68,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729737534798,11.0076226,174.66,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729737536403,25.99132914,174.68,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729737537005,25.99132914,174.68,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737537195,25.99132914,174.68,174.54,1.43331153]
["bitfinex-derivatives","SOLF0:USTF0",1729737537596,2.8652,174.67,174.54,1.43331153]
["bitfinex-derivatives","SOLF0:USTF0",1729737538005,2.8652,174.67,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729737538303,2.8652,174.67,174.54,1.43331153]
["bitfinex-derivatives","SOLF0:USTF0",1729737538605,2.8652,174.67,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729737539199,2.8652,174.67,174.53,18.76982914]
["bitfinex-derivatives","SOLF0:USTF0",1729737539400,2.8652,174.67,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737539802,2.8652,174.67,174.53,18.76982914]
["bitfinex-derivatives","SOLF0:USTF0",1729737540110,2.8652,174.67,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729737541704,2.8652,174.67,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737544310,25.99132914,174.68,174.52,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729737544311,17.60762914,174.65,174.52,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729737544612,2.866,174.63,174.52,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729737544810,23.50762914,174.62,174.5,17.60762914]
["bitfinex-derivatives","SOLF0:USTF0",1729737545008,17.60762914,174.59,174.47,18.87412914]
["bitfinex-derivatives","SOLF0:USTF0",1729737545210,5.9,174.62,174.47,18.87412914]
["bitfinex-derivatives","SOLF0:USTF0",1729737545211,23.50762914,174.62,174.47,18.87412914]
["bitfinex-derivatives","SOLF0:USTF0",1729737545414,5.9,174.61,174.47,18.87412914]
["bitfinex-derivatives","SOLF0:USTF0",1729737545611,5.9,174.61,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729737545905,5.9,174.61,174.5,17.60762914]
["bitfinex-derivatives","SOLF0:USTF0",1729737546820,5.9,174.61,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729737547712,61.88,174.64,174.5,17.60762914]
["bitfinex-derivatives","SOLF0:USTF0",1729737547916,5.9,174.63,174.53,17.60762914]
["bitfinex-derivatives","SOLF0:USTF0",1729737548405,5.9,174.63,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729737548708,5.9,174.63,174.53,17.60762914]
["bitfinex-derivatives","SOLF0:USTF0",1729737548912,61.88,174.64,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729737549214,5.9,174.63,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729737550511,5.9,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729737550808,5.9,174.63,174.53,17.60762914]
["bitfinex-derivatives","SOLF0:USTF0",1729737552408,5.9,174.63,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729737553616,5.9,174.63,174.53,17.60762914]
["bitfinex-derivatives","SOLF0:USTF0",1729737553915,5.9,174.63,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729737556410,5.9,174.63,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729737557813,5.9,174.63,174.5,1.43351154]
["bitfinex-derivatives","SOLF0:USTF0",1729737558414,11.01083951,174.61,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729737559112,13.87723951,174.61,174.5,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737559311,1.27,174.6,174.5,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737560223,1.27,174.6,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729737562520,1.27,174.6,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729737566222,1.27,174.6,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729737567327,1.27,174.6,174.5,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737567328,1.27,174.6,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729737568919,11.01083951,174.59,174.48,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737569122,11.01083951,174.56,174.47,2.70029584]
["bitfinex-derivatives","SOLF0:USTF0",1729737569724,11.01083951,174.56,174.47,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729737569924,13.87793951,174.56,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729737570219,13.87793951,174.56,174.47,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729737570220,11.01083951,174.56,174.47,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729737570421,2.8673,174.55,174.47,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729737570625,11.01083951,174.54,174.44,1.43420311]
["bitfinex-derivatives","SOLF0:USTF0",1729737570925,5.6,174.53,174.44,1.43420311]
["bitfinex-derivatives","SOLF0:USTF0",1729737571421,5.6,174.53,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729737572728,5.6,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729737573022,72.91083951,174.52,174.44,1.43420311]
["bitfinex-derivatives","SOLF0:USTF0",1729737573330,61.9,174.52,174.4,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729737573534,11.01083951,174.51,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729737574328,13.87863951,174.51,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729737574623,61.9,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729737574817,67.5,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729737575415,67.5,174.52,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729737576015,67.5,174.52,174.43,1.43448291]
["bitfinex-derivatives","SOLF0:USTF0",1729737576220,11.01083951,174.51,174.41,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737577023,11.01083951,174.51,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729737577215,11.01083951,174.51,174.4,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729737577622,2.8682,174.49,174.4,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729737577816,1.2839,174.5,174.4,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729737578023,12.24853951,174.48,174.38,1.43448291]
["bitfinex-derivatives","SOLF0:USTF0",1729737578229,12.24853951,174.48,174.37,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737578230,5.6,174.47,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729737578529,5.6,174.46,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729737579124,5.6,174.46,174.37,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737579125,5.6,174.46,174.37,1.43448291]
["bitfinex-derivatives","SOLF0:USTF0",1729737579327,5.6,174.46,174.36,1.43448291]
["bitfinex-derivatives","SOLF0:USTF0",1729737579634,8.4687,174.46,174.35,14.82672242]
["bitfinex-derivatives","SOLF0:USTF0",1729737579833,8.4687,174.46,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729737580236,5.6,174.45,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729737582925,5.6,174.45,174.36,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737583122,8.4689,174.45,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729737583733,16.61083951,174.45,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729737583928,16.61083951,174.45,174.35,3.81618462]
["bitfinex-derivatives","SOLF0:USTF0",1729737584131,16.61083951,174.45,174.35,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729737584331,19.47963951,174.45,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729737584828,16.61083951,174.45,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729737585427,16.61083951,174.45,174.35,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729737585428,11.01083951,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729737586129,5.3,174.41,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729737586328,5.3,174.4,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729737588530,16.31083951,174.4,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729737588726,16.31083951,174.4,174.32,1.43495433]
["bitfinex-derivatives","SOLF0:USTF0",1729737588935,17.53473951,174.4,174.29,3.85895433]
["bitfinex-derivatives","SOLF0:USTF0",1729737589136,20.40443951,174.4,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729737589335,20.40443951,174.4,174.29,3.85895433]
["bitfinex-derivatives","SOLF0:USTF0",1729737589638,20.40443951,174.4,174.29,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729737589839,20.40443951,174.4,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729737590037,20.40443951,174.4,174.29,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729737590637,20.40443951,174.4,174.34,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729737590832,20.40443951,174.4,174.29,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729737591041,82.34443951,174.4,174.29,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1729737591537,82.34443951,174.4,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729737591736,5.3,174.39,174.32,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737591939,5.3,174.38,174.32,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737592252,61.94,174.4,174.32,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737592547,5.3,174.39,174.32,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737592850,5.3,174.39,174.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729737593447,61.94,174.4,174.32,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737593743,61.94,174.4,174.29,3.8594805]
["bitfinex-derivatives","SOLF0:USTF0",1729737593744,5.3,174.39,174.36,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737593952,61.94,174.4,174.36,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737594138,67.24,174.4,174.36,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737594537,13.87923951,174.48,174.36,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737594747,5.3,174.47,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729737596749,5.3,174.46,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729737597346,5.3,174.46,174.36,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737597547,5.3,174.46,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729737598545,5.3,174.45,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729737598753,63.1837,174.49,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729737598950,5.3,174.48,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729737599548,66.0519,174.49,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729737599748,5.3,174.48,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729737600346,5.3,174.48,174.39,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737600545,5.3,174.48,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729737600953,5.3,174.48,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729737601148,5.3,174.47,174.39,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737601353,63.1837,174.49,174.39,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737601354,61.94,174.49,174.39,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737601557,61.94,174.49,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737601756,67.24,174.49,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737602754,67.24,174.49,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729737604157,61.94,174.49,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729737604358,5.3,174.48,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729737609160,16.31083951,174.48,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729737609357,5.3,174.48,174.4,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729737610771,2.4354,174.57,174.44,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737610970,17.58083951,174.56,174.44,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737611365,15.14783951,174.56,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729737611568,5.3,174.55,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729737613375,1.27,174.56,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729737613581,5.3,174.54,174.46,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737614070,11.01083951,174.53,174.42,0.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729737614277,11.01083951,174.51,174.42,0.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729737614470,11.01083951,174.51,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729737614676,11.01083951,174.51,174.42,0.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729737615073,11.01083951,174.51,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729737617973,16.31083951,174.54,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729737618478,16.31083951,174.54,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729737619178,16.31083951,174.54,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729737619179,5.3,174.54,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729737619980,1.27,174.56,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729737620184,5.0,174.55,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729737620575,5.0,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729737621575,1.27,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729737621882,5.0,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729737622078,61.94,174.58,174.49,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737622278,5.0,174.55,174.51,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737623082,61.94,174.58,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729737623284,5.0,174.57,174.51,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737624086,13.46123951,174.62,174.51,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737624273,5.0,174.61,174.51,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737624477,5.0,174.61,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729737625582,5.0,174.61,174.51,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737625781,5.0,174.61,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729737626487,5.0,174.61,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729737627587,5.0,174.6,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729737628887,5.0,174.6,174.54,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737629075,5.0,174.6,174.55,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729737629575,5.0,174.6,174.52,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737629782,2.4504,174.62,174.52,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737629981,5.0,174.61,174.52,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737630287,7.8662,174.61,174.55,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729737631484,5.0,174.62,174.54,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737631689,2.8656,174.65,174.54,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737631889,5.0,174.64,174.54,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737632188,5.0,174.66,174.57,11.01083951]
["bitfinex-derivatives","SOLF0:USTF0",1729737632492,5.0,174.66,174.58,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729737633191,5.0,174.66,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737636191,2.8657,174.64,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729737640895,7.8655,174.66,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729737642294,7.8655,174.66,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729737642490,5.0,174.66,174.58,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729737643084,7.8654,174.66,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729737643486,7.8654,174.66,174.58,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729737643687,7.8654,174.66,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729737645198,5.0,174.66,174.58,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729737646292,61.92,174.67,174.58,13.51763951]
["bitfinex-derivatives","SOLF0:USTF0",1729737646485,4.78,174.66,174.58,13.51763951]
["bitfinex-derivatives","SOLF0:USTF0",1729737647293,4.78,174.66,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729737648892,4.78,174.66,174.58,13.51763951]
["bitfinex-derivatives","SOLF0:USTF0",1729737649197,61.92,174.67,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729737649400,4.78,174.66,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729737653302,4.78,174.66,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729737655711,4.78,174.66,174.58,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729737655712,7.04675056,174.65,174.58,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729737655902,7.04675056,174.65,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729737656801,7.04675056,174.62,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729737657103,11.82675056,174.61,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729737657299,11.82675056,174.61,174.55,7.04675056]
["bitfinex-derivatives","SOLF0:USTF0",1729737657501,7.04675056,174.59,174.53,7.04675056]
["bitfinex-derivatives","SOLF0:USTF0",1729737657905,7.04675056,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729737660198,4.78,174.61,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729737660199,11.82675056,174.61,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729737660502,4.78,174.61,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729737662307,4.78,174.61,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729737662998,4.78,174.61,174.55,11.00788306]
["bitfinex-derivatives","SOLF0:USTF0",1729737664306,4.78,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729737664503,4.78,174.64,174.57,11.00788306]
["bitfinex-derivatives","SOLF0:USTF0",1729737666309,4.78,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737668213,4.78,174.64,174.57,11.00788306]
["bitfinex-derivatives","SOLF0:USTF0",1729737669308,4.78,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737670110,61.92,174.67,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737670412,4.78,174.66,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737672616,4.78,174.66,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729737675013,4.78,174.66,174.57,11.00788306]
["bitfinex-derivatives","SOLF0:USTF0",1729737676612,4.78,174.66,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737677412,4.78,174.66,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729737680517,7.04207782,174.65,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729737681112,4.78,174.66,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729737681313,11.82207782,174.66,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729737682823,11.82207782,174.66,174.61,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737683120,11.82207782,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729737684817,11.82207782,174.66,174.54,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729737685023,11.82207782,174.66,174.54,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729737685024,7.04207782,174.64,174.54,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729737685224,7.04207782,174.64,174.59,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737686224,7.04207782,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737686524,11.82207782,174.66,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729737686916,11.82207782,174.66,174.6,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737686917,11.82207782,174.66,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729737688620,11.82207782,174.66,174.6,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737688820,1.1934,174.69,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729737689017,11.82207782,174.68,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729737691824,1.1934,174.69,174.63,8.47537728]
["bitfinex-derivatives","SOLF0:USTF0",1729737692124,2.80904586,174.81,174.65,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737692325,11.82207782,174.72,174.66,1.4332894]
["bitfinex-derivatives","SOLF0:USTF0",1729737692526,11.82207782,174.72,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737692827,7.04207782,174.71,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737693414,7.04207782,174.71,174.63,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737693618,7.04207782,174.67,174.64,1.43299958]
["bitfinex-derivatives","SOLF0:USTF0",1729737693819,11.82207782,174.67,174.61,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729737694129,11.82207782,174.67,174.62,1.43319152]
["bitfinex-derivatives","SOLF0:USTF0",1729737694316,11.82207782,174.67,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729737697024,11.82207782,174.67,174.6,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729737697228,7.04207782,174.65,174.6,8.21527782]
["bitfinex-derivatives","SOLF0:USTF0",1729737697422,7.04207782,174.65,174.61,1.4332791]
["bitfinex-derivatives","SOLF0:USTF0",1729737697624,7.04207782,174.65,174.62,1.4332791]
["bitfinex-derivatives","SOLF0:USTF0",1729737697822,7.04207782,174.65,174.63,1.4332791]
["bitfinex-derivatives","SOLF0:USTF0",1729737698023,7.04207782,174.65,174.6,8.21527782]
["bitfinex-derivatives","SOLF0:USTF0",1729737698225,7.04207782,174.65,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729737698731,11.82207782,174.67,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729737699025,11.82207782,174.67,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737699226,11.82207782,174.67,174.64,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737699227,4.78,174.67,174.64,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737700133,63.0578,174.73,174.66,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737700325,4.78,174.72,174.68,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737700733,4.78,174.71,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737700920,4.78,174.72,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737701123,4.78,174.72,174.7,1.43292708]
["bitfinex-derivatives","SOLF0:USTF0",1729737701329,4.78,174.72,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729737701531,4.78,174.72,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737701833,4.78,174.72,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729737702130,4.78,174.73,174.71,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737702520,4.78,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737703120,7.04207782,174.76,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737703327,4.78,174.75,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729737704229,11.82207782,174.75,174.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729737704427,7.04207782,174.72,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737704828,7.04207782,174.72,174.61,0.935]
["bitfinex-derivatives","SOLF0:USTF0",1729737705024,4.76,174.71,174.67,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737705229,4.76,174.71,174.68,1.43288756]
["bitfinex-derivatives","SOLF0:USTF0",1729737705526,4.76,174.71,174.67,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737705726,4.76,174.71,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729737707330,4.76,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729737711331,1.2092,174.79,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737711534,1.2092,174.79,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737711841,4.76,174.78,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737713330,4.76,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737722847,11.80207782,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737724442,64.7228,174.82,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729737724443,61.86,174.82,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729737724643,4.76,174.81,174.77,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737725947,7.04207782,174.8,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737726339,7.04207782,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737727136,4.76,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737727350,11.80207782,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737728849,11.80207782,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737730956,11.80207782,174.8,174.68,6.44859522]
["bitfinex-derivatives","SOLF0:USTF0",1729737731150,11.80207782,174.8,174.74,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737731645,11.80207782,174.8,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729737734953,11.80207782,174.8,174.74,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737735155,11.80207782,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737754865,11.80207782,174.8,174.69,1.4324024]
["bitfinex-derivatives","SOLF0:USTF0",1729737755070,11.80207782,174.8,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737755071,7.04207782,174.75,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737755264,4.76,174.74,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737755565,4.76,174.74,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729737755762,4.76,174.74,174.72,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737756064,4.76,174.74,174.73,9.90627782]
["bitfinex-derivatives","SOLF0:USTF0",1729737756463,4.76,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737757364,11.80207782,174.74,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737757874,11.80207782,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737758166,11.80207782,174.74,174.66,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729737758167,4.76,174.74,174.71,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737759157,4.76,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737764071,4.76,174.74,174.71,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737764072,4.76,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737765468,4.76,174.74,174.71,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737766263,4.76,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737767270,4.76,174.74,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729737768674,4.76,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737769778,4.76,174.74,174.71,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737769976,4.76,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737771281,4.76,174.74,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729737771482,7.04207782,174.73,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729737771668,4.76,174.74,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729737771980,11.80207782,174.74,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729737772177,11.80207782,174.74,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737772379,11.80207782,174.74,174.66,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729737772380,7.04207782,174.72,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729737772678,4.76,174.74,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729737772679,7.04207782,174.71,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729737772881,4.74,174.7,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729737776999,4.74,174.7,174.65,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737777295,4.74,174.7,174.66,1.43296074]
["bitfinex-derivatives","SOLF0:USTF0",1729737777296,7.04207782,174.69,174.66,1.43296074]
["bitfinex-derivatives","SOLF0:USTF0",1729737777594,7.04207782,174.69,174.65,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737777894,7.04207782,174.69,174.66,4.29828085]
["bitfinex-derivatives","SOLF0:USTF0",1729737778091,7.04207782,174.69,174.65,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737778293,7.04207782,174.69,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737784100,4.74,174.7,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737784395,4.74,174.7,174.65,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737784597,61.84,174.75,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737784793,4.76,174.74,174.73,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737785595,61.84,174.84,174.73,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737785797,61.84,174.84,174.74,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737785798,7.04207782,174.81,174.74,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737786316,2.8627,174.83,174.74,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737786499,7.04207782,174.81,174.76,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737786699,7.04207782,174.81,174.77,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737788000,7.04207782,174.81,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737788299,7.04207782,174.81,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737789297,7.04207782,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737793107,9.90537782,174.79,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729737793302,7.04207782,174.76,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729737794319,7.04207782,174.76,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729737794611,7.04207782,174.76,174.71,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737795105,1.2347,174.77,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737795106,4.74,174.77,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737796410,4.74,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737798817,4.74,174.77,174.76,9.90577782]
["bitfinex-derivatives","SOLF0:USTF0",1729737803124,4.74,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737803325,4.74,174.78,174.77,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737804226,71.74447782,174.84,174.77,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737804227,61.84,174.84,174.77,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737804530,240.5,175.04,174.72,1.43221967]
["bitfinex-derivatives","SOLF0:USTF0",1729737804531,7.04207782,174.88,174.82,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737804722,4.74,174.87,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737805023,4.74,174.87,174.83,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737805219,4.74,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729737808833,4.74,174.86,174.83,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737808834,8.26327782,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729737809134,4.74,174.88,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729737810428,14.64397782,174.88,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737810636,7.04207782,174.84,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737810938,4.74,174.83,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737811138,4.74,174.83,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737811332,4.74,174.83,174.79,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737812830,11.78207782,174.83,174.76,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729737813033,7.04207782,174.79,174.72,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729737813234,4.74,174.78,174.72,8.28897782]
["bitfinex-derivatives","SOLF0:USTF0",1729737814539,7.04207782,174.77,174.71,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737815037,7.04207782,174.77,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729737815235,7.04207782,174.77,174.71,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737816339,2.8631,174.8,174.76,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737816340,4.74,174.8,174.76,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737817329,4.74,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737817733,4.74,174.8,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737817929,11.78207782,174.8,174.74,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737818733,7.04207782,174.78,174.71,1.4322288]
["bitfinex-derivatives","SOLF0:USTF0",1729737818935,4.74,174.8,174.68,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729737818936,7.04207782,174.76,174.68,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729737819135,7.04207782,174.76,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737819136,4.74,174.75,174.69,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737819336,4.74,174.75,174.72,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737819739,4.74,174.75,174.74,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737819938,4.74,174.75,174.74,9.90617782]
["bitfinex-derivatives","SOLF0:USTF0",1729737821239,4.74,174.75,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729737824447,11.78207782,174.75,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729737824645,11.78207782,174.75,174.68,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737824646,11.78207782,174.75,174.69,1.43245046]
["bitfinex-derivatives","SOLF0:USTF0",1729737824842,11.78207782,174.75,174.68,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737825047,11.78207782,174.75,174.69,1.43250825]
["bitfinex-derivatives","SOLF0:USTF0",1729737825248,11.78207782,174.75,174.72,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737826045,2.4975,174.8,174.72,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737826237,2.4975,174.8,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737826238,11.76207782,174.79,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737826441,7.04207782,174.79,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737826638,7.04207782,174.79,174.73,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737826639,4.72,174.78,174.73,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737826847,4.72,174.77,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737827653,1.2824,174.82,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737827841,11.76207782,174.81,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737828836,4.72,174.8,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737830753,61.82,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737830940,66.54,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737833158,73.58207782,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737836841,73.58207782,174.83,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737837552,7.04207782,174.82,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737837861,7.04207782,174.81,174.75,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737838057,66.54,174.83,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737840459,66.54,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737840654,73.58207782,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737841259,73.58207782,174.83,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737841460,7.04207782,174.81,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737845253,7.04207782,174.81,174.69,0.931]
["bitfinex-derivatives","SOLF0:USTF0",1729737845254,2.8634,174.78,174.62,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1729737845560,7.04207782,174.73,174.67,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737845763,11.76207782,174.73,174.68,1.43243624]
["bitfinex-derivatives","SOLF0:USTF0",1729737845951,11.76207782,174.73,174.67,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737845952,11.76207782,174.73,174.69,1.43243624]
["bitfinex-derivatives","SOLF0:USTF0",1729737846154,11.76207782,174.73,174.67,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737846451,11.76207782,174.73,174.68,1.43251275]
["bitfinex-derivatives","SOLF0:USTF0",1729737846654,11.76207782,174.73,174.67,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737846963,11.76207782,174.73,174.68,1.43251275]
["bitfinex-derivatives","SOLF0:USTF0",1729737847263,7.04207782,174.71,174.69,1.43251275]
["bitfinex-derivatives","SOLF0:USTF0",1729737847455,7.04207782,174.7,174.65,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737847651,4.72,174.69,174.66,1.43269757]
["bitfinex-derivatives","SOLF0:USTF0",1729737847857,4.72,174.69,174.67,1.43269757]
["bitfinex-derivatives","SOLF0:USTF0",1729737848160,4.72,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729737850362,4.72,174.69,174.57,7.04207782]
["bitfinex-derivatives","SOLF0:USTF0",1729737850552,7.04207782,174.61,174.58,1.43303965]
["bitfinex-derivatives","SOLF0:USTF0",1729737850752,7.04207782,174.61,174.59,4.29953965]
["bitfinex-derivatives","SOLF0:USTF0",1729737850753,4.72,174.6,174.59,4.29953965]
["bitfinex-derivatives","SOLF0:USTF0",1729737850968,11.76207782,174.6,174.59,4.29953965]
["bitfinex-derivatives","SOLF0:USTF0",1729737851168,11.76207782,174.6,174.59,1.43303965]
["bitfinex-derivatives","SOLF0:USTF0",1729737851470,11.76207782,174.6,174.53,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729737851471,11.76207782,174.6,174.54,1.43303965]
["bitfinex-derivatives","SOLF0:USTF0",1729737851762,7.04207782,174.56,174.55,1.43303965]
["bitfinex-derivatives","SOLF0:USTF0",1729737851969,11.76207782,174.56,174.55,4.30023965]
["bitfinex-derivatives","SOLF0:USTF0",1729737852266,4.72,174.56,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729737853154,4.72,174.56,174.55,4.30023965]
["bitfinex-derivatives","SOLF0:USTF0",1729737853359,4.72,174.56,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729737856866,11.01250005,174.64,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729737857072,4.72,174.63,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729737857365,4.72,174.63,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729737857761,4.72,174.62,174.55,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737857961,4.72,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729737859064,11.01250005,174.67,174.55,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737859268,4.72,174.66,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729737859471,4.72,174.66,174.58,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737860076,4.72,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729737862872,12.23080005,174.7,174.6,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737863176,4.72,174.69,174.6,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737863476,61.82,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729737863785,66.54,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729737876085,66.54,174.71,174.61,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737876086,77.55250005,174.71,174.61,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737876684,28.94194849,175.01,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729737876888,11.01250005,174.81,174.69,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737877187,11.01250005,174.81,174.69,12.20800005]
["bitfinex-derivatives","SOLF0:USTF0",1729737877387,11.01250005,174.81,174.69,13.64028187]
["bitfinex-derivatives","SOLF0:USTF0",1729737877589,4.72,174.82,174.69,13.64028187]
["bitfinex-derivatives","SOLF0:USTF0",1729737877785,11.01250005,174.81,174.69,13.64028187]
["bitfinex-derivatives","SOLF0:USTF0",1729737879087,11.01250005,174.81,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737880291,11.01250005,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737882295,11.01250005,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737883188,11.01250005,174.81,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729737883189,13.87550005,174.81,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729737883395,11.01250005,174.76,174.68,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729737883585,4.72,174.75,174.68,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729737883785,4.72,174.75,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729737888402,4.72,174.75,174.65,12.44495632]
["bitfinex-derivatives","SOLF0:USTF0",1729737888600,4.72,174.75,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737888802,4.72,174.75,174.63,1.43245627]
["bitfinex-derivatives","SOLF0:USTF0",1729737888803,72.85250005,174.74,174.63,1.43245627]
["bitfinex-derivatives","SOLF0:USTF0",1729737889002,72.85250005,174.74,174.58,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737889003,11.01250005,174.69,174.58,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737889205,4.72,174.68,174.58,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737890008,4.72,174.68,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729737891993,4.72,174.68,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729737893405,1.176,174.73,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737893605,4.72,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737894899,1.176,174.73,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737895099,4.72,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729737896504,1.176,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737896706,5.896,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737897506,1.176,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737897697,1.176,174.73,174.63,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729737897698,61.84,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737897901,66.56,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737898603,61.84,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737898803,66.56,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737899000,66.56,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737900104,66.56,174.74,174.65,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737900408,66.56,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737900607,21.04868981,175.01,174.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729737900807,1.2286,174.9,174.78,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737901013,12.24110005,174.9,174.78,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737902316,12.24110005,174.9,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737902512,12.24110005,174.9,174.74,3.53085631]
["bitfinex-derivatives","SOLF0:USTF0",1729737902707,12.24110005,174.9,174.78,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737903211,12.24110005,174.9,174.74,3.53085631]
["bitfinex-derivatives","SOLF0:USTF0",1729737903212,11.01250005,174.88,174.76,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737903401,11.01250005,174.85,174.74,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729737903602,5.42,174.84,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737904815,5.42,174.84,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737906317,5.42,174.84,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737906506,5.42,174.84,174.74,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729737906803,11.01250005,174.83,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737908004,11.01250005,174.83,174.74,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729737908207,11.01250005,174.8,174.74,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729737908612,1.2154,174.82,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729737909115,1.2154,174.82,174.74,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729737909909,1.2154,174.82,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729737913111,11.01250005,174.85,174.74,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729737913316,5.42,174.84,174.76,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737913615,5.42,174.83,174.76,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737915516,5.42,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737918112,16.43250005,174.83,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737918314,1.2753,174.82,174.74,12.17870005]
["bitfinex-derivatives","SOLF0:USTF0",1729737920215,1.2753,174.82,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737920825,1.2753,174.82,174.74,12.17870005]
["bitfinex-derivatives","SOLF0:USTF0",1729737921014,1.2753,174.82,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729737921916,1.2753,174.82,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729737925119,1.2753,174.82,174.74,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729737925319,1.2753,174.82,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737928116,1.2753,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737928420,1.2753,174.82,174.74,1.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729737928421,5.42,174.83,174.76,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737928617,5.42,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737928811,5.42,174.83,174.78,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737929015,11.01250005,174.9,174.78,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737929216,5.42,174.89,174.87,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737929420,5.42,174.89,174.81,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737929608,5.42,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729737931227,3.5868,174.91,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737931522,5.3,174.9,174.81,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737931827,5.3,174.9,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737932130,5.3,174.9,174.82,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729737932815,5.3,174.89,174.82,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729737933722,5.3,174.89,174.87,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737935124,5.3,174.89,174.82,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729737935328,5.3,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737938235,1.1607,174.91,174.82,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729737938436,5.28,174.89,174.82,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729737939434,5.28,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737942423,5.28,174.89,174.79,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1729737942931,5.28,174.89,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729737943235,5.28,174.89,174.79,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1729737944235,5.28,174.89,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729737945042,5.28,174.89,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729737945927,5.28,174.89,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737946128,11.01250005,174.87,174.78,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729737946432,5.28,174.89,174.73,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737946433,11.01250005,174.85,174.73,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737946738,6.4403,174.84,174.73,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737946935,6.4403,174.84,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737948732,6.4403,174.84,174.73,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737948733,6.4403,174.84,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737948942,6.4403,174.84,174.75,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737949241,6.4403,174.84,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737949636,6.4403,174.84,174.76,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729737949830,11.01250005,174.87,174.76,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729737950034,5.3,174.86,174.76,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729737950541,5.3,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737951235,5.3,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729737951829,5.3,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737952241,5.3,174.86,174.76,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729737952535,5.3,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737952939,5.3,174.86,174.76,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729737953134,11.01250005,174.85,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729737953933,11.01250005,174.85,174.76,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729737954232,11.01250005,174.83,174.71,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737954636,2.8628,174.82,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729737954838,5.3,174.81,174.71,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737955849,2.8626,174.83,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729737956045,5.3,174.86,174.76,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737956341,5.3,174.86,174.77,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729737956635,5.3,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729737957642,5.3,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737958942,1.2536,174.88,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737959237,5.3,174.87,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737962837,1.2536,174.88,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737963037,5.02,174.87,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737964240,1.2536,174.88,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737964433,5.02,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737966039,5.02,174.89,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737966546,5.02,174.89,174.8,1.43164922]
["bitfinex-derivatives","SOLF0:USTF0",1729737966547,11.01250005,174.87,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729737966749,11.01250005,174.87,174.77,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729737967041,11.01250005,174.87,174.78,1.43166687]
["bitfinex-derivatives","SOLF0:USTF0",1729737967247,11.01250005,174.87,174.79,1.43166687]
["bitfinex-derivatives","SOLF0:USTF0",1729737967451,11.01250005,174.87,174.8,1.43166687]
["bitfinex-derivatives","SOLF0:USTF0",1729737967638,11.01250005,174.87,174.81,1.43166687]
["bitfinex-derivatives","SOLF0:USTF0",1729737967946,11.01250005,174.87,174.77,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729737968146,11.01250005,174.87,174.78,1.43175123]
["bitfinex-derivatives","SOLF0:USTF0",1729737968347,11.01250005,174.87,174.79,1.43175123]
["bitfinex-derivatives","SOLF0:USTF0",1729737968547,11.01250005,174.87,174.8,1.43175123]
["bitfinex-derivatives","SOLF0:USTF0",1729737968750,11.01250005,174.87,174.77,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729737968945,11.01250005,174.87,174.78,1.43177195]
["bitfinex-derivatives","SOLF0:USTF0",1729737969140,11.01250005,174.87,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729737970056,9.0697,174.89,174.79,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737970057,6.208,174.89,174.79,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737970355,6.208,174.89,174.8,1.43176371]
["bitfinex-derivatives","SOLF0:USTF0",1729737970649,6.208,174.89,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729737971051,6.208,174.89,174.8,1.43177271]
["bitfinex-derivatives","SOLF0:USTF0",1729737971253,6.208,174.89,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729737971455,6.208,174.89,174.79,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737971652,6.208,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729737971856,6.208,174.89,174.81,1.43156746]
["bitfinex-derivatives","SOLF0:USTF0",1729737972045,6.208,174.89,174.82,1.43156746]
["bitfinex-derivatives","SOLF0:USTF0",1729737972249,6.208,174.89,174.83,1.43156746]
["bitfinex-derivatives","SOLF0:USTF0",1729737972451,6.208,174.89,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729737972452,5.02,174.88,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729737972852,5.02,174.88,174.8,1.43154537]
["bitfinex-derivatives","SOLF0:USTF0",1729737973146,16.03250005,174.88,174.81,1.43154537]
["bitfinex-derivatives","SOLF0:USTF0",1729737973351,11.01250005,174.86,174.77,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729737973550,11.01250005,174.86,174.78,1.43174467]
["bitfinex-derivatives","SOLF0:USTF0",1729737973746,11.01250005,174.86,174.79,1.43174467]
["bitfinex-derivatives","SOLF0:USTF0",1729737973949,11.01250005,174.86,174.77,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729737974262,2.8624,174.85,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729737974953,6.1757,174.88,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737974954,2.863,174.81,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729737975153,2.863,174.81,174.73,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729737975154,5.02,174.8,174.77,1.43189398]
["bitfinex-derivatives","SOLF0:USTF0",1729737975366,5.02,174.8,174.73,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729737975653,5.02,174.8,174.74,1.43203611]
["bitfinex-derivatives","SOLF0:USTF0",1729737975856,5.02,174.8,174.75,1.43203611]
["bitfinex-derivatives","SOLF0:USTF0",1729737976051,5.02,174.8,174.76,1.43203611]
["bitfinex-derivatives","SOLF0:USTF0",1729737976251,5.02,174.8,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737976451,5.02,174.8,174.76,1.43208944]
["bitfinex-derivatives","SOLF0:USTF0",1729737976652,5.02,174.8,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737976849,5.02,174.8,174.76,1.43209233]
["bitfinex-derivatives","SOLF0:USTF0",1729737977057,5.02,174.8,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737977367,5.02,174.8,174.76,1.43209088]
["bitfinex-derivatives","SOLF0:USTF0",1729737977557,5.02,174.8,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737977758,5.02,174.8,174.76,1.4320843]
["bitfinex-derivatives","SOLF0:USTF0",1729737977962,5.02,174.8,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737978258,5.02,174.8,174.76,1.4320845]
["bitfinex-derivatives","SOLF0:USTF0",1729737978567,5.02,174.8,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737978955,6.2854,174.8,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737980362,9.1485,174.8,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737981867,9.1485,174.8,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729737982068,9.1485,174.8,174.74,1.43219358]
["bitfinex-derivatives","SOLF0:USTF0",1729737982366,9.1485,174.8,174.7,11.01250005]
["bitfinex-derivatives","SOLF0:USTF0",1729737982668,9.1485,174.8,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729737984071,11.01250005,174.79,174.73,1.43220142]
["bitfinex-derivatives","SOLF0:USTF0",1729737984370,7.04321965,174.74,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729737984573,5.02,174.73,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729737984964,5.02,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729737985670,7.04321965,174.78,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737985878,5.02,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737986385,5.02,174.77,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737986386,12.06321965,174.77,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737986580,7.04321965,174.75,174.64,1.43228431]
["bitfinex-derivatives","SOLF0:USTF0",1729737986786,7.04321965,174.75,174.68,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729737986990,7.04321965,174.75,174.69,1.43228431]
["bitfinex-derivatives","SOLF0:USTF0",1729737987182,7.04321965,174.75,174.7,1.43228431]
["bitfinex-derivatives","SOLF0:USTF0",1729737987379,7.04321965,174.75,174.71,1.43233581]
["bitfinex-derivatives","SOLF0:USTF0",1729737987585,7.04321965,174.75,174.68,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729737987782,5.02,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737988677,7.04321965,174.76,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729737988883,7.04321965,174.76,174.64,2.88217727]
["bitfinex-derivatives","SOLF0:USTF0",1729737988884,7.04321965,174.76,174.71,8.47545012]
["bitfinex-derivatives","SOLF0:USTF0",1729737989085,7.04321965,174.76,174.72,1.43223047]
["bitfinex-derivatives","SOLF0:USTF0",1729737989283,7.04321965,174.76,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729737989488,5.02,174.77,174.72,1.43222893]
["bitfinex-derivatives","SOLF0:USTF0",1729737989687,5.02,174.77,174.71,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729737989984,5.02,174.77,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729737990877,5.02,174.77,174.72,1.43223789]
["bitfinex-derivatives","SOLF0:USTF0",1729737991080,5.02,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729737994983,12.06321965,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738000186,12.06321965,174.77,174.64,2.88217727]
["bitfinex-derivatives","SOLF0:USTF0",1729738000388,7.04321965,174.71,174.65,8.47544627]
["bitfinex-derivatives","SOLF0:USTF0",1729738000592,7.04321965,174.71,174.66,1.43222662]
["bitfinex-derivatives","SOLF0:USTF0",1729738000791,11.84321965,174.72,174.67,8.47544627]
["bitfinex-derivatives","SOLF0:USTF0",1729738001091,11.84321965,174.72,174.68,1.43222662]
["bitfinex-derivatives","SOLF0:USTF0",1729738001288,11.84321965,174.72,174.69,1.43222662]
["bitfinex-derivatives","SOLF0:USTF0",1729738001491,11.84321965,174.72,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738002291,7.04321965,174.71,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738004397,4.8,174.72,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738005588,4.8,174.72,174.69,1.43245239]
["bitfinex-derivatives","SOLF0:USTF0",1729738005785,4.8,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738007086,7.04321965,174.74,174.7,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738007396,4.8,174.73,174.71,8.4754635]
["bitfinex-derivatives","SOLF0:USTF0",1729738007593,7.04321965,174.77,174.71,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738007792,4.8,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729738007994,7.04321965,174.78,174.73,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738008188,1.2654,174.8,174.73,8.47543658]
["bitfinex-derivatives","SOLF0:USTF0",1729738008189,4.8,174.77,174.73,8.47543658]
["bitfinex-derivatives","SOLF0:USTF0",1729738008497,4.8,174.77,174.73,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738008694,2.8360808,174.92,174.72,1.43221693]
["bitfinex-derivatives","SOLF0:USTF0",1729738008995,4.8,174.83,174.79,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738009189,4.8,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729738009386,4.8,174.83,174.79,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738009798,4.8,174.83,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729738010597,4.8,174.83,174.79,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738012200,61.8,174.86,174.79,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738012497,7.04321965,174.83,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738013702,11.84321965,174.83,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738014701,7.04321965,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738015801,7.04321965,174.82,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729738015999,7.04321965,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729738017195,7.04321965,174.81,174.77,1.43183047]
["bitfinex-derivatives","SOLF0:USTF0",1729738017502,7.04321965,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738019596,7.04321965,174.81,174.77,1.43184207]
["bitfinex-derivatives","SOLF0:USTF0",1729738019597,7.04321965,174.82,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738019802,7.04321965,174.82,174.77,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738020004,7.04321965,174.82,174.78,1.43180003]
["bitfinex-derivatives","SOLF0:USTF0",1729738020805,7.04321965,174.82,174.77,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738021002,4.8,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729738022199,4.8,174.83,174.78,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729738022498,7.04321965,174.82,174.78,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729738023094,7.04321965,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738023700,7.04321965,174.82,174.77,1.43182993]
["bitfinex-derivatives","SOLF0:USTF0",1729738023899,7.04321965,174.82,174.76,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738024206,7.04321965,174.82,174.77,1.43184291]
["bitfinex-derivatives","SOLF0:USTF0",1729738024406,7.04321965,174.82,174.76,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738024407,7.04321965,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738026009,7.04321965,174.82,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729738026305,7.04321965,174.81,174.72,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729738026507,7.04321965,174.78,174.73,1.43202171]
["bitfinex-derivatives","SOLF0:USTF0",1729738026808,7.04321965,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729738027105,11.78321965,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729738029501,11.78321965,174.76,174.68,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729738029703,7.04321965,174.74,174.7,1.43212018]
["bitfinex-derivatives","SOLF0:USTF0",1729738030009,7.04321965,174.74,174.71,1.43212018]
["bitfinex-derivatives","SOLF0:USTF0",1729738030205,7.04321965,174.74,174.72,1.43212018]
["bitfinex-derivatives","SOLF0:USTF0",1729738030407,7.04321965,174.74,174.69,1.43212018]
["bitfinex-derivatives","SOLF0:USTF0",1729738030604,7.04321965,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738030804,7.04321965,174.74,174.69,1.43234004]
["bitfinex-derivatives","SOLF0:USTF0",1729738031006,7.04321965,174.74,174.7,1.43234004]
["bitfinex-derivatives","SOLF0:USTF0",1729738031306,11.78321965,174.76,174.71,1.43234004]
["bitfinex-derivatives","SOLF0:USTF0",1729738031511,11.78321965,174.76,174.7,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738031709,11.78321965,174.76,174.71,1.43228187]
["bitfinex-derivatives","SOLF0:USTF0",1729738031902,3.7312,174.82,174.74,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738032107,11.78321965,174.81,174.75,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738032304,11.78321965,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738032508,11.78321965,174.81,174.75,8.47520569]
["bitfinex-derivatives","SOLF0:USTF0",1729738032706,11.78321965,174.81,174.75,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738032905,11.78321965,174.81,174.76,1.43194021]
["bitfinex-derivatives","SOLF0:USTF0",1729738033212,61.8,174.86,174.79,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738033213,4.74,174.8,174.79,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738033413,4.74,174.82,174.79,7.04321965]
["bitfinex-derivatives","SOLF0:USTF0",1729738033616,4.74,174.82,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729738038315,4.74,174.82,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738039411,4.74,174.82,174.77,1.43183138]
["bitfinex-derivatives","SOLF0:USTF0",1729738039602,4.74,174.82,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729738040314,4.74,174.82,174.76,1.43183202]
["bitfinex-derivatives","SOLF0:USTF0",1729738040522,4.74,174.82,174.77,1.43183202]
["bitfinex-derivatives","SOLF0:USTF0",1729738040742,4.74,174.82,174.73,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729738040938,4.74,174.82,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738044825,4.74,174.82,174.71,10.99003683]
["bitfinex-derivatives","SOLF0:USTF0",1729738045030,4.74,174.82,174.62,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1729738045031,10.99003683,174.8,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729738045428,13.85323683,174.8,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729738047418,13.85323683,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738048718,4.74,174.79,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738049724,10.99003683,174.78,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738052022,4.74,174.79,174.72,10.99003683]
["bitfinex-derivatives","SOLF0:USTF0",1729738052213,4.74,174.79,174.73,1.43197356]
["bitfinex-derivatives","SOLF0:USTF0",1729738052409,4.74,174.79,174.74,1.43197356]
["bitfinex-derivatives","SOLF0:USTF0",1729738052619,4.74,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738053124,1.2285,174.84,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738053427,4.74,174.81,174.76,1.43196825]
["bitfinex-derivatives","SOLF0:USTF0",1729738053612,4.74,174.81,174.75,10.99003683]
["bitfinex-derivatives","SOLF0:USTF0",1729738053613,4.74,174.81,174.77,1.43196825]
["bitfinex-derivatives","SOLF0:USTF0",1729738053814,4.74,174.81,174.78,1.43196825]
["bitfinex-derivatives","SOLF0:USTF0",1729738054008,4.74,174.81,174.79,1.43179928]
["bitfinex-derivatives","SOLF0:USTF0",1729738054222,4.74,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738055824,4.74,174.81,174.75,12.20363683]
["bitfinex-derivatives","SOLF0:USTF0",1729738055825,1.2285,174.84,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738056132,4.74,174.83,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738056615,4.74,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729738058222,11.7755259,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729738058431,11.7755259,174.83,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738058624,11.7755259,174.83,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738059530,7.0355259,174.81,174.75,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729738059728,7.0355259,174.81,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738060433,7.0355259,174.79,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738060729,11.7755259,174.79,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738061124,11.7755259,174.79,174.73,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738062732,11.7755259,174.79,174.77,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738064830,4.74,174.79,174.77,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738065127,4.74,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738068040,4.74,174.79,174.78,4.29525326]
["bitfinex-derivatives","SOLF0:USTF0",1729738069732,4.74,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738069933,4.74,174.79,174.78,4.295243]
["bitfinex-derivatives","SOLF0:USTF0",1729738071439,4.74,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738071641,4.74,174.79,174.78,4.29523356]
["bitfinex-derivatives","SOLF0:USTF0",1729738073739,11.7755259,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729738073943,11.7755259,174.8,174.79,4.29503356]
["bitfinex-derivatives","SOLF0:USTF0",1729738074142,11.7755259,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729738075737,11.7755259,174.8,174.79,4.29510512]
["bitfinex-derivatives","SOLF0:USTF0",1729738076445,11.7755259,174.8,174.71,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729738076446,11.7755259,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738076647,7.0355259,174.77,174.71,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729738076843,4.74,174.76,174.72,1.43200272]
["bitfinex-derivatives","SOLF0:USTF0",1729738077044,4.74,174.76,174.73,1.43200272]
["bitfinex-derivatives","SOLF0:USTF0",1729738077241,4.74,174.76,174.74,1.43200272]
["bitfinex-derivatives","SOLF0:USTF0",1729738077439,4.74,174.76,174.75,1.43200272]
["bitfinex-derivatives","SOLF0:USTF0",1729738078636,4.74,174.76,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729738078837,4.74,174.76,174.69,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738078838,4.74,174.76,174.74,1.43212008]
["bitfinex-derivatives","SOLF0:USTF0",1729738079046,7.0355259,174.74,174.69,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738079346,4.74,174.76,174.67,1.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729738079347,4.74,174.76,174.7,1.43228322]
["bitfinex-derivatives","SOLF0:USTF0",1729738079652,4.74,174.76,174.71,1.43228322]
["bitfinex-derivatives","SOLF0:USTF0",1729738079847,7.6039,174.76,174.72,1.43228322]
["bitfinex-derivatives","SOLF0:USTF0",1729738080040,4.74,174.76,174.73,1.43228322]
["bitfinex-derivatives","SOLF0:USTF0",1729738080346,4.74,174.76,174.69,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738080347,7.0355259,174.74,174.69,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738080548,7.0355259,174.75,174.69,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738080735,7.0355259,174.75,174.7,1.43227404]
["bitfinex-derivatives","SOLF0:USTF0",1729738080938,7.0355259,174.75,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729738081338,7.0355259,174.75,174.73,1.43224483]
["bitfinex-derivatives","SOLF0:USTF0",1729738081539,4.74,174.74,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729738081744,4.74,174.74,174.73,4.29633432]
["bitfinex-derivatives","SOLF0:USTF0",1729738082342,11.7755259,174.74,174.73,1.43223432]
["bitfinex-derivatives","SOLF0:USTF0",1729738082543,11.7755259,174.74,174.66,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729738082854,7.0355259,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738083046,7.0355259,174.73,174.71,1.43242843]
["bitfinex-derivatives","SOLF0:USTF0",1729738083240,7.0355259,174.73,174.72,1.43242843]
["bitfinex-derivatives","SOLF0:USTF0",1729738083539,7.0355259,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738083745,7.0355259,174.73,174.71,1.43246016]
["bitfinex-derivatives","SOLF0:USTF0",1729738083947,7.0355259,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738084146,7.0355259,174.73,174.71,1.43246051]
["bitfinex-derivatives","SOLF0:USTF0",1729738084346,7.0355259,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738084648,7.0355259,174.73,174.71,1.43246341]
["bitfinex-derivatives","SOLF0:USTF0",1729738084852,7.0355259,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738085049,7.0355259,174.73,174.71,1.43246196]
["bitfinex-derivatives","SOLF0:USTF0",1729738085351,7.0355259,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738085546,7.0355259,174.73,174.71,1.43246196]
["bitfinex-derivatives","SOLF0:USTF0",1729738085743,7.0355259,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738085945,7.0355259,174.73,174.65,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729738085946,7.0355259,174.71,174.63,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738086144,7.0355259,174.71,174.6,148.19017316]
["bitfinex-derivatives","SOLF0:USTF0",1729738086145,7.0355259,174.65,174.64,1.43259985]
["bitfinex-derivatives","SOLF0:USTF0",1729738086350,11.7555259,174.65,174.64,1.43259985]
["bitfinex-derivatives","SOLF0:USTF0",1729738088250,11.7555259,174.65,174.64,4.29829985]
["bitfinex-derivatives","SOLF0:USTF0",1729738088652,11.7555259,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729738092259,4.72,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729738094153,4.72,174.65,174.59,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738094154,11.7555259,174.65,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738094560,11.7555259,174.65,174.57,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738094761,7.0355259,174.62,174.58,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738095060,4.72,174.61,174.59,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738095256,4.72,174.61,174.57,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738095559,4.72,174.61,174.58,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738095757,4.72,174.61,174.56,8.2170259]
["bitfinex-derivatives","SOLF0:USTF0",1729738095758,4.72,174.61,174.57,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738095945,4.72,174.61,174.58,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738096151,4.72,174.61,174.57,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738096347,4.72,174.61,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729738096747,11.7555259,174.61,174.55,1.43295359]
["bitfinex-derivatives","SOLF0:USTF0",1729738096952,7.0355259,174.59,174.53,8.2343259]
["bitfinex-derivatives","SOLF0:USTF0",1729738097151,61.82,174.72,174.58,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738097464,7.0355259,174.64,174.58,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738097664,4.72,174.63,174.58,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738097864,4.72,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729738098260,7.0355259,174.64,174.6,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738098462,4.72,174.63,174.6,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738098961,4.72,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729738099561,7.0355259,174.64,174.6,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738099863,7.0355259,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729738100065,11.7555259,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729738105160,3.6562,174.71,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729738105359,7.0355259,174.68,174.62,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738105561,4.72,174.67,174.63,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738106162,4.72,174.67,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729738106962,11.7555259,174.67,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729738108460,65.5162,174.71,174.64,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738108668,70.1451259,174.71,174.65,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738108862,4.72,174.7,174.65,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738109660,4.72,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738112069,11.7555259,174.7,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729738112269,7.0355259,174.67,174.6,8.2533259]
["bitfinex-derivatives","SOLF0:USTF0",1729738112469,4.72,174.66,174.6,8.2533259]
["bitfinex-derivatives","SOLF0:USTF0",1729738113268,4.72,174.66,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729738114577,4.72,174.66,174.6,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729738114874,7.0355259,174.64,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738117780,7.0355259,174.64,174.57,8.1977259]
["bitfinex-derivatives","SOLF0:USTF0",1729738117781,7.0355259,174.64,174.57,1.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729738117990,7.0355259,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729738118979,9.9014259,174.63,174.52,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738119179,7.0355259,174.58,174.52,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738119383,4.72,174.57,174.52,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738120986,4.72,174.57,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729738128284,3.749,174.7,174.56,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738128489,7.0355259,174.62,174.56,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738128689,4.72,174.61,174.56,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738128888,7.0355259,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729738129094,11.7555259,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729738135195,4.72,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729738135397,2.865,174.69,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729738135606,7.0355259,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729738135893,7.0355259,174.66,174.57,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738136100,7.0355259,174.62,174.57,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738136299,4.72,174.61,174.57,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738136998,4.72,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729738137200,11.7555259,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729738140392,7.0355259,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729738140602,11.7555259,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729738140804,4.72,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729738145511,2.865,174.69,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738145705,7.0355259,174.64,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738145915,11.7555259,174.64,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738146411,11.7555259,174.64,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729738146616,11.7555259,174.64,174.56,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738146617,4.72,174.64,174.58,1.43326211]
["bitfinex-derivatives","SOLF0:USTF0",1729738146803,7.0355259,174.63,174.57,1.43326211]
["bitfinex-derivatives","SOLF0:USTF0",1729738147008,7.0355259,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729738150404,2.865,174.69,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729738150606,7.0355259,174.65,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729738155825,11.7555259,174.65,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729738156125,10.7845259,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738156427,12.9552259,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738156921,11.7555259,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738158327,4.72,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738158527,4.72,174.7,174.67,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738158725,61.86,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738158925,66.58,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738159429,61.86,174.71,174.7,9.9002259]
["bitfinex-derivatives","SOLF0:USTF0",1729738159620,66.58,174.71,174.7,11.3328418]
["bitfinex-derivatives","SOLF0:USTF0",1729738159926,66.58,174.71,174.7,11.33283741]
["bitfinex-derivatives","SOLF0:USTF0",1729738160327,66.58,174.71,174.7,9.9002259]
["bitfinex-derivatives","SOLF0:USTF0",1729738160527,4.72,174.71,174.7,11.33280156]
["bitfinex-derivatives","SOLF0:USTF0",1729738162932,4.72,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738163123,4.72,174.73,174.71,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738163323,4.72,174.73,174.72,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738163529,4.72,174.73,174.72,8.46785485]
["bitfinex-derivatives","SOLF0:USTF0",1729738163934,7.0355259,174.79,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738164226,4.72,174.78,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738164829,7.0355259,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738165023,7.0355259,174.77,174.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729738165226,7.0355259,174.72,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729738165421,11.7555259,174.72,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729738166828,4.72,174.72,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729738171130,4.72,174.72,174.68,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738172239,4.72,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738173936,61.88,174.8,174.71,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738174132,7.0355259,174.78,174.73,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738174329,4.7,174.77,174.73,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738175328,4.7,174.77,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729738178140,7.0355259,174.78,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729738178343,4.7,174.77,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729738178643,4.7,174.77,174.73,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738179239,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738182036,61.88,174.8,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738182247,4.7,174.77,174.73,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738183341,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738183938,4.7,174.77,174.69,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729738184135,7.0355259,174.75,174.69,9.5246259]
["bitfinex-derivatives","SOLF0:USTF0",1729738184541,7.0355259,174.75,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729738185142,7.0355259,174.75,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729738185342,7.0355259,174.76,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729738189742,7.0355259,174.76,174.69,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729738189743,11.7355259,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738191150,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738191351,11.7355259,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738199351,7.0355259,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738199546,11.7355259,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738203848,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738206852,11.7355259,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738210555,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738210754,11.7355259,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738213162,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738213467,11.7355259,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738213856,4.7,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738214863,61.88,174.8,174.74,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738215063,4.7,174.79,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738215563,68.9155259,174.8,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738215862,4.7,174.79,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738216655,7.0355259,174.81,174.78,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738216656,4.7,174.81,174.78,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738216862,4.7,174.81,174.79,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738217060,4.7,174.85,174.79,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738217258,4.7,174.85,174.83,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738217867,7.0355259,174.87,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729738218168,7.0355259,174.87,174.82,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738218169,4.7,174.86,174.82,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738218662,4.7,174.86,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729738227666,61.82,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729738227974,73.5555259,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729738229074,66.52,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729738229575,61.82,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729738229762,66.52,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729738231475,73.5555259,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729738232170,6.5919,174.95,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729738232370,4.68,174.94,174.85,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738232570,3.7312,174.95,174.87,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738232774,7.0355259,174.92,174.91,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729738234181,7.0355259,174.92,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729738234477,240.3,175.23,174.89,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738234684,7.0355259,174.95,174.94,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729738235180,1.2472,175.05,174.96,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729738235371,4.68,175.04,174.91,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729738235683,7.0355259,174.95,174.91,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729738235871,7.59369549,175.04,174.91,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729738235872,4.68,174.96,174.91,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729738236071,7.0355259,174.94,174.91,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729738236272,7.0355259,174.94,174.93,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729738236477,7.0355259,174.94,174.91,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729738236783,7.0355259,174.94,174.91,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729738237278,4.68,174.96,174.87,8.2661259]
["bitfinex-derivatives","SOLF0:USTF0",1729738237279,7.0355259,174.92,174.87,8.2661259]
["bitfinex-derivatives","SOLF0:USTF0",1729738237683,7.0355259,174.92,174.87,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729738238179,4.68,174.96,174.87,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729738238380,7.0355259,174.9,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729738239781,4.68,174.92,174.86,151.83115795]
["bitfinex-derivatives","SOLF0:USTF0",1729738239980,4.68,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729738240178,11.7155259,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729738242576,4.68,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729738242783,11.7155259,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729738245580,4.68,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729738245781,11.7155259,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729738246284,4.68,174.94,174.93,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729738246583,11.7155259,174.94,174.93,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729738247587,11.7155259,174.94,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729738247787,7.0355259,174.92,174.87,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729738248388,7.0355259,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729738249392,4.68,174.94,174.87,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729738249393,4.68,174.94,174.87,8.2939259]
["bitfinex-derivatives","SOLF0:USTF0",1729738249692,11.7155259,174.94,174.88,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738249990,7.0355259,174.94,174.87,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729738250288,7.0355259,174.93,174.88,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738251293,7.0355259,174.93,174.92,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729738253097,7.0355259,174.93,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729738253394,4.68,174.95,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729738253395,7.0355259,174.89,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729738253796,4.68,174.91,174.86,151.83115795]
["bitfinex-derivatives","SOLF0:USTF0",1729738253997,7.0355259,174.9,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729738254491,7.0355259,174.9,174.82,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738254697,7.5413,174.91,174.82,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738254698,7.0355259,174.88,174.82,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738255193,7.0355259,174.88,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729738258391,7.0355259,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729738260199,9.8971259,174.89,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729738260394,7.0355259,174.88,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729738260589,4.68,174.87,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729738260799,4.68,174.87,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729738261803,4.68,174.87,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729738262595,4.68,174.87,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729738263509,4.68,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729738264104,7.0355259,174.88,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729738264292,7.0355259,174.88,174.81,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738264293,7.0355259,174.86,174.81,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738264498,4.66,174.85,174.81,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738265405,4.66,174.85,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729738266097,4.66,174.85,174.81,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738266303,4.66,174.85,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729738276105,11.6955259,174.85,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729738276301,11.6955259,174.85,174.79,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738277104,11.6955259,174.85,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729738277499,11.6955259,174.85,174.74,5.39785202]
["bitfinex-derivatives","SOLF0:USTF0",1729738277500,7.0355259,174.83,174.77,8.46718522]
["bitfinex-derivatives","SOLF0:USTF0",1729738277705,7.0355259,174.83,174.77,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738278310,7.0355259,174.83,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729738279815,7.0355259,174.81,174.77,1.43165932]
["bitfinex-derivatives","SOLF0:USTF0",1729738280109,7.0355259,174.81,174.67,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1729738280110,7.0355259,174.79,174.73,8.46718522]
["bitfinex-derivatives","SOLF0:USTF0",1729738280411,11.7155259,174.78,174.74,1.43200117]
["bitfinex-derivatives","SOLF0:USTF0",1729738280720,11.7155259,174.78,174.73,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738280913,4.68,174.78,174.74,1.43202074]
["bitfinex-derivatives","SOLF0:USTF0",1729738281113,4.68,174.78,174.73,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738281704,4.68,174.78,174.74,1.43202074]
["bitfinex-derivatives","SOLF0:USTF0",1729738281908,4.68,174.78,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729738282505,7.0355259,174.77,174.73,1.43202074]
["bitfinex-derivatives","SOLF0:USTF0",1729738282812,7.0355259,174.76,174.72,1.43202074]
["bitfinex-derivatives","SOLF0:USTF0",1729738283112,7.0355259,174.76,174.69,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738283314,7.0355259,174.76,174.7,1.43202074]
["bitfinex-derivatives","SOLF0:USTF0",1729738283618,7.0355259,174.77,174.71,8.46754664]
["bitfinex-derivatives","SOLF0:USTF0",1729738283811,4.68,174.78,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729738284008,4.68,174.78,174.66,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729738284009,4.68,174.78,174.74,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738284409,4.68,174.78,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729738284609,4.68,174.78,174.74,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738285016,4.68,174.78,174.66,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729738285017,4.68,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729738285711,4.68,174.78,174.77,9.8991259]
["bitfinex-derivatives","SOLF0:USTF0",1729738286418,4.68,174.81,174.77,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738286709,1.2426,174.85,174.7,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1729738286710,4.68,174.82,174.81,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738287115,4.68,174.82,174.81,9.8984259]
["bitfinex-derivatives","SOLF0:USTF0",1729738287311,4.68,174.82,174.79,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738287714,4.68,174.82,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738288918,4.68,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738290710,2.477,174.87,174.8,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738290911,4.68,174.86,174.83,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738291413,4.68,174.86,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729738292118,4.68,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729738292323,4.68,174.86,174.78,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729738292514,4.68,174.86,174.82,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738292714,4.68,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729738294033,4.68,174.86,174.79,8.46712243]
["bitfinex-derivatives","SOLF0:USTF0",1729738294225,4.68,174.86,174.78,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729738294226,7.0355259,174.84,174.78,8.46712243]
["bitfinex-derivatives","SOLF0:USTF0",1729738294432,7.0355259,174.84,174.78,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738294732,7.0355259,174.84,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738294928,7.0355259,174.84,174.78,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738295739,7.0355259,174.82,174.78,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738296032,4.66,174.81,174.78,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738296228,4.66,174.81,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738296828,4.66,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729738298527,7.0355259,174.8,174.75,1.43173028]
["bitfinex-derivatives","SOLF0:USTF0",1729738298732,7.0355259,174.8,174.77,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738299421,7.0355259,174.8,174.74,8.46725618]
["bitfinex-derivatives","SOLF0:USTF0",1729738299422,7.0355259,174.8,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738300128,4.66,174.81,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738300530,4.66,174.81,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738300930,7.0355259,174.8,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738301531,7.0355259,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729738302932,4.66,174.81,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738302933,4.66,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729738304637,4.66,174.81,174.77,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738304840,4.66,174.81,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738305338,4.66,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729738306243,4.66,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738307436,4.66,174.85,174.8,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738307631,4.66,174.85,174.82,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738307938,4.66,174.85,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729738309641,11.6955259,174.85,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729738310544,11.6955259,174.85,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729738312745,11.6955259,174.85,174.78,1.43167373]
["bitfinex-derivatives","SOLF0:USTF0",1729738312940,11.6955259,174.85,174.77,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738312941,7.0355259,174.83,174.77,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738313144,7.0355259,174.83,174.77,8.46719963]
["bitfinex-derivatives","SOLF0:USTF0",1729738313338,7.0355259,174.83,174.77,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738313641,7.0355259,174.82,174.77,1.43167373]
["bitfinex-derivatives","SOLF0:USTF0",1729738313843,4.66,174.81,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729738314241,4.66,174.81,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738314732,4.66,174.81,174.76,8.46719963]
["bitfinex-derivatives","SOLF0:USTF0",1729738314931,4.66,174.81,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738315137,4.66,174.81,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738315337,4.66,174.81,174.76,8.46719963]
["bitfinex-derivatives","SOLF0:USTF0",1729738315538,4.66,174.81,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738316345,4.66,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729738316544,7.0355259,174.8,174.75,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738316740,7.0355259,174.8,174.75,1.43201274]
["bitfinex-derivatives","SOLF0:USTF0",1729738317046,7.0355259,174.8,174.77,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738317240,7.0355259,174.8,174.75,1.43204199]
["bitfinex-derivatives","SOLF0:USTF0",1729738317439,7.0355259,174.8,174.74,8.46757591]
["bitfinex-derivatives","SOLF0:USTF0",1729738317640,7.0355259,174.8,174.75,1.43205001]
["bitfinex-derivatives","SOLF0:USTF0",1729738318241,7.0355259,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729738319639,11.6955259,174.81,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738319943,4.66,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738320439,8.2358259,174.84,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738320440,1.1807,174.85,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738320646,4.66,174.84,174.8,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738321345,4.66,174.84,174.73,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729738321346,4.66,174.84,174.79,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738322246,11.6955259,174.84,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729738322846,7.0355259,174.83,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729738323242,7.0355259,174.83,174.78,1.43177968]
["bitfinex-derivatives","SOLF0:USTF0",1729738323437,7.0355259,174.83,174.79,1.43177968]
["bitfinex-derivatives","SOLF0:USTF0",1729738323649,7.0355259,174.83,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738324547,11.6955259,174.84,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729738324846,11.6955259,174.84,174.78,1.43176785]
["bitfinex-derivatives","SOLF0:USTF0",1729738325049,11.6955259,174.84,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729738327550,7.0355259,174.83,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729738327949,7.0355259,174.83,174.61,30.33810811]
["bitfinex-derivatives","SOLF0:USTF0",1729738328150,7.0355259,174.76,174.71,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738328353,11.6955259,174.76,174.72,1.43200836]
["bitfinex-derivatives","SOLF0:USTF0",1729738328653,4.66,174.76,174.73,1.43200836]
["bitfinex-derivatives","SOLF0:USTF0",1729738328848,4.66,174.76,174.74,1.43200836]
["bitfinex-derivatives","SOLF0:USTF0",1729738329047,4.66,174.76,174.75,4.29590836]
["bitfinex-derivatives","SOLF0:USTF0",1729738330246,4.66,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729738330755,4.66,174.76,174.75,4.29601601]
["bitfinex-derivatives","SOLF0:USTF0",1729738331761,11.6955259,174.76,174.75,1.43211601]
["bitfinex-derivatives","SOLF0:USTF0",1729738331949,11.6955259,174.76,174.71,1.43211601]
["bitfinex-derivatives","SOLF0:USTF0",1729738332255,11.6955259,174.76,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729738332454,4.66,174.76,174.74,1.43211601]
["bitfinex-derivatives","SOLF0:USTF0",1729738332650,4.66,174.76,174.7,8.2684259]
["bitfinex-derivatives","SOLF0:USTF0",1729738332845,4.66,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729738333050,7.0355259,174.74,174.73,1.43219197]
["bitfinex-derivatives","SOLF0:USTF0",1729738334048,7.0355259,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738334752,7.0355259,174.74,174.68,514.4926859]
["bitfinex-derivatives","SOLF0:USTF0",1729738334951,7.0355259,174.74,174.69,1.43226417]
["bitfinex-derivatives","SOLF0:USTF0",1729738335146,7.0355259,174.73,174.7,1.43226417]
["bitfinex-derivatives","SOLF0:USTF0",1729738335347,4.66,174.72,174.71,1.43226417]
["bitfinex-derivatives","SOLF0:USTF0",1729738335954,4.66,174.72,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738336149,7.0355259,174.71,174.7,1.43247495]
["bitfinex-derivatives","SOLF0:USTF0",1729738336357,7.0355259,174.71,174.69,1.43247495]
["bitfinex-derivatives","SOLF0:USTF0",1729738336651,7.0355259,174.71,174.68,510.32206]
["bitfinex-derivatives","SOLF0:USTF0",1729738336852,7.0355259,174.71,174.69,1.43249414]
["bitfinex-derivatives","SOLF0:USTF0",1729738337053,7.0355259,174.71,174.68,510.32206]
["bitfinex-derivatives","SOLF0:USTF0",1729738337457,7.0355259,174.71,174.69,1.43254375]
["bitfinex-derivatives","SOLF0:USTF0",1729738337760,7.0355259,174.71,174.68,510.32206]
["bitfinex-derivatives","SOLF0:USTF0",1729738339954,4.66,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738340561,4.66,174.72,174.71,9.9001259]
["bitfinex-derivatives","SOLF0:USTF0",1729738341263,4.66,174.72,174.71,11.33245976]
["bitfinex-derivatives","SOLF0:USTF0",1729738342863,4.66,174.72,174.71,9.9001259]
["bitfinex-derivatives","SOLF0:USTF0",1729738343056,4.66,174.72,174.71,11.33245976]
["bitfinex-derivatives","SOLF0:USTF0",1729738344162,132.79824961,174.87,174.71,8.46785976]
["bitfinex-derivatives","SOLF0:USTF0",1729738344357,21.13527311,175.03,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738344358,4.66,174.8,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729738344555,68.8555259,174.81,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738344759,4.66,174.79,174.76,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738344960,4.66,174.79,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729738347070,4.66,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729738347360,4.66,174.81,174.77,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738347560,4.66,174.81,174.73,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729738347561,7.0355259,174.78,174.76,1.43190985]
["bitfinex-derivatives","SOLF0:USTF0",1729738347751,7.0355259,174.78,174.69,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729738347752,11.6955259,174.77,174.7,8.46754428]
["bitfinex-derivatives","SOLF0:USTF0",1729738347957,4.66,174.76,174.7,7.0355259]
["bitfinex-derivatives","SOLF0:USTF0",1729738348163,4.66,174.76,174.69,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729738348164,4.66,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729738348958,4.66,174.76,174.75,4.29596562]
["bitfinex-derivatives","SOLF0:USTF0",1729738349159,4.66,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729738349756,4.66,174.76,174.69,8.2748259]
["bitfinex-derivatives","SOLF0:USTF0",1729738349757,11.6955259,174.76,174.69,8.2748259]
["bitfinex-derivatives","SOLF0:USTF0",1729738349963,7.0355259,174.75,174.7,1.43220489]
["bitfinex-derivatives","SOLF0:USTF0",1729738350157,7.0355259,174.72,174.71,1.43220489]
["bitfinex-derivatives","SOLF0:USTF0",1729738350469,7.0355259,174.72,174.69,4.29690489]
["bitfinex-derivatives","SOLF0:USTF0",1729738350470,4.66,174.72,174.69,4.29690489]
["bitfinex-derivatives","SOLF0:USTF0",1729738350768,4.66,174.72,174.7,1.43220489]
["bitfinex-derivatives","SOLF0:USTF0",1729738350958,4.66,174.72,174.69,4.29710489]
["bitfinex-derivatives","SOLF0:USTF0",1729738351159,4.66,174.72,174.68,507.45716]
["bitfinex-derivatives","SOLF0:USTF0",1729738351665,4.66,174.72,174.68,510.32206]
["bitfinex-derivatives","SOLF0:USTF0",1729738352761,4.66,174.72,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738357966,4.66,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738359358,4.66,174.72,174.68,518.46467038]
["bitfinex-derivatives","SOLF0:USTF0",1729738359359,4.66,174.73,174.72,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729738362371,61.82,174.78,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729738362572,4.64,174.77,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729738364577,4.64,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729738366278,4.64,174.77,174.71,1.43224089]
["bitfinex-derivatives","SOLF0:USTF0",1729738366473,4.64,174.77,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729738369376,18.51121038,174.77,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729738369574,16.82371038,174.77,174.72,1.43227493]
["bitfinex-derivatives","SOLF0:USTF0",1729738370077,16.82371038,174.77,174.68,507.45716]
["bitfinex-derivatives","SOLF0:USTF0",1729738370078,13.87161038,174.74,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729738370272,4.64,174.73,174.69,1.43251776]
["bitfinex-derivatives","SOLF0:USTF0",1729738370572,4.64,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738370879,4.64,174.73,174.68,507.45716]
["bitfinex-derivatives","SOLF0:USTF0",1729738371270,7.5042,174.73,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738372477,4.64,174.73,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738374273,7.04524874,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738375173,7.04524874,174.71,174.68,507.45716]
["bitfinex-derivatives","SOLF0:USTF0",1729738375376,7.04524874,174.69,174.68,510.32206]
["bitfinex-derivatives","SOLF0:USTF0",1729738375581,11.70524874,174.69,174.68,510.32206]
["bitfinex-derivatives","SOLF0:USTF0",1729738380493,4.66,174.69,174.68,510.32206]
["bitfinex-derivatives","SOLF0:USTF0",1729738384100,7.04524874,174.72,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738384396,4.66,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738387994,7.04524874,174.74,174.69,1.4324768]
["bitfinex-derivatives","SOLF0:USTF0",1729738388198,4.64,174.73,174.69,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738388493,4.64,174.72,174.7,1.4324631]
["bitfinex-derivatives","SOLF0:USTF0",1729738388902,4.64,174.73,174.7,8.47771184]
["bitfinex-derivatives","SOLF0:USTF0",1729738389097,4.64,174.73,174.7,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738390002,4.64,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738392597,4.64,174.73,174.71,1.43242936]
["bitfinex-derivatives","SOLF0:USTF0",1729738392598,4.64,174.73,174.68,507.45716]
["bitfinex-derivatives","SOLF0:USTF0",1729738392905,4.64,174.73,174.69,8.47767153]
["bitfinex-derivatives","SOLF0:USTF0",1729738393205,4.64,174.73,174.7,1.43242279]
["bitfinex-derivatives","SOLF0:USTF0",1729738393396,4.64,174.73,174.69,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738393795,4.64,174.73,174.7,1.43244337]
["bitfinex-derivatives","SOLF0:USTF0",1729738394100,4.64,174.73,174.69,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738394299,4.64,174.73,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738394904,11.68524874,174.73,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738400401,7.04524874,174.72,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729738400605,7.04524874,174.72,174.7,1.43254169]
["bitfinex-derivatives","SOLF0:USTF0",1729738400801,7.04524874,174.72,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729738401006,7.04524874,174.7,174.68,510.32206]
["bitfinex-derivatives","SOLF0:USTF0",1729738401301,4.64,174.69,174.68,510.32206]
["bitfinex-derivatives","SOLF0:USTF0",1729738401501,4.64,174.69,174.68,511.75462548]
["bitfinex-derivatives","SOLF0:USTF0",1729738402304,11.68524874,174.69,174.68,508.88972548]
["bitfinex-derivatives","SOLF0:USTF0",1729738403309,4.64,174.69,174.68,508.88972548]
["bitfinex-derivatives","SOLF0:USTF0",1729738403510,4.64,174.69,174.68,511.75472548]
["bitfinex-derivatives","SOLF0:USTF0",1729738404507,4.64,174.69,174.68,507.45716]
["bitfinex-derivatives","SOLF0:USTF0",1729738404713,4.64,174.69,174.68,508.88975392]
["bitfinex-derivatives","SOLF0:USTF0",1729738405215,4.64,174.69,174.68,510.32234784]
["bitfinex-derivatives","SOLF0:USTF0",1729738405216,14.55014874,174.69,174.68,510.32234784]
["bitfinex-derivatives","SOLF0:USTF0",1729738405912,14.55014874,174.69,174.68,507.13505392]
["bitfinex-derivatives","SOLF0:USTF0",1729738407513,11.68524874,174.69,174.68,507.13505392]
["bitfinex-derivatives","SOLF0:USTF0",1729738410415,11.68524874,174.69,174.68,505.70246]
["bitfinex-derivatives","SOLF0:USTF0",1729738413617,2.8639,174.75,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729738413815,2.8639,174.75,174.68,512.74770874]
["bitfinex-derivatives","SOLF0:USTF0",1729738413816,7.04524874,174.73,174.68,512.74770874]
["bitfinex-derivatives","SOLF0:USTF0",1729738414614,4.64,174.72,174.69,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738415016,7.04524874,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738415315,11.68524874,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738415523,4.64,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738417617,4.64,174.73,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738419318,4.64,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738421217,4.64,174.73,174.68,512.74770874]
["bitfinex-derivatives","SOLF0:USTF0",1729738421419,4.64,174.73,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729738423122,4.64,174.73,174.68,505.70246]
["bitfinex-derivatives","SOLF0:USTF0",1729738423123,2.8647,174.71,174.68,505.70246]
["bitfinex-derivatives","SOLF0:USTF0",1729738423318,7.04524874,174.7,174.68,505.70246]
["bitfinex-derivatives","SOLF0:USTF0",1729738423514,4.64,174.69,174.68,505.70246]
["bitfinex-derivatives","SOLF0:USTF0",1729738423927,4.64,174.69,174.68,508.56736]
["bitfinex-derivatives","SOLF0:USTF0",1729738424233,4.64,174.69,174.68,510.00011365]
["bitfinex-derivatives","SOLF0:USTF0",1729738425724,4.64,174.69,174.68,508.56736]
["bitfinex-derivatives","SOLF0:USTF0",1729738426523,4.64,174.69,174.68,510.00010341]
["bitfinex-derivatives","SOLF0:USTF0",1729738426925,4.64,174.69,174.68,508.56736]
["bitfinex-derivatives","SOLF0:USTF0",1729738427629,4.64,174.69,174.68,510.00010359]
["bitfinex-derivatives","SOLF0:USTF0",1729738427825,4.64,174.69,174.68,508.56736]
["bitfinex-derivatives","SOLF0:USTF0",1729738428428,4.64,174.69,174.68,510.00010359]
["bitfinex-derivatives","SOLF0:USTF0",1729738429334,4.64,174.69,174.68,508.56736]
["bitfinex-derivatives","SOLF0:USTF0",1729738429731,4.64,174.69,174.68,510.0001315]
["bitfinex-derivatives","SOLF0:USTF0",1729738430227,4.64,174.69,174.68,508.56736]
["bitfinex-derivatives","SOLF0:USTF0",1729738430427,4.64,174.69,174.68,510.00008572]
["bitfinex-derivatives","SOLF0:USTF0",1729738431522,4.64,174.69,174.68,507.13518572]
["bitfinex-derivatives","SOLF0:USTF0",1729738431729,4.64,174.69,174.68,505.70246]
["bitfinex-derivatives","SOLF0:USTF0",1729738434132,7.5049,174.69,174.68,505.70246]
["bitfinex-derivatives","SOLF0:USTF0",1729738436134,7.5049,174.69,174.68,450.03246]
["bitfinex-derivatives","SOLF0:USTF0",1729738436436,7.5049,174.69,174.68,394.36246]
["bitfinex-derivatives","SOLF0:USTF0",1729738436732,8.7238,174.69,174.68,338.69246]
["bitfinex-derivatives","SOLF0:USTF0",1729738436939,8.7238,174.69,174.68,227.35246]
["bitfinex-derivatives","SOLF0:USTF0",1729738438326,8.7238,174.69,174.68,224.87386]
["bitfinex-derivatives","SOLF0:USTF0",1729738438531,10.0012,174.69,174.68,224.87386]
["bitfinex-derivatives","SOLF0:USTF0",1729738439237,10.0012,174.69,174.68,113.53386]
["bitfinex-derivatives","SOLF0:USTF0",1729738439425,10.0012,174.69,174.68,57.86386]
["bitfinex-derivatives","SOLF0:USTF0",1729738439931,10.0012,174.69,174.68,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1729738442138,17.04644874,174.69,174.68,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1729738444639,5.3612,174.69,174.68,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1729738444939,17.04644874,174.69,174.68,2.19386]
["bitfinex-derivatives","SOLF0:USTF0",1729738447241,17.04644874,174.69,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738447242,2.8654,174.66,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738447438,11.66524874,174.65,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738450738,4.62,174.65,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738452344,2.90027016,174.77,174.64,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738452543,7.04524874,174.72,174.66,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738452745,4.62,174.71,174.66,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738452942,2.8645,174.72,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738453137,1.2343,174.77,174.69,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738453345,2.8639,174.75,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729738453547,1.1874,174.8,174.7,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738453548,4.62,174.74,174.7,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738453742,4.62,174.73,174.7,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738453947,4.62,174.73,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729738454443,7.04524874,174.72,174.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729738454639,7.04524874,174.71,174.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729738455947,4.62,174.73,174.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729738456149,7.04524874,174.72,174.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729738456846,4.62,174.73,174.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729738457047,7.04524874,174.71,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729738458948,9.90984874,174.71,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729738460042,7.04524874,174.71,174.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729738460240,2.8647,174.7,174.67,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729738460442,4.62,174.69,174.67,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729738466250,4.62,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729738478561,4.62,174.69,174.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729738478562,14.53014874,174.69,174.62,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738478756,7.04524874,174.68,174.63,1.43311984]
["bitfinex-derivatives","SOLF0:USTF0",1729738478958,4.62,174.69,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729738478959,7.04524874,174.65,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729738479157,61.86,174.76,174.58,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729738479158,11.66524874,174.64,174.58,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729738479362,7.04524874,174.62,174.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729738482468,2.866,174.63,174.58,8.32774874]
["bitfinex-derivatives","SOLF0:USTF0",1729738484167,2.866,174.63,174.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729738484360,7.04524874,174.62,174.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729738485571,9.91124874,174.62,174.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729738488365,9.91124874,174.62,174.58,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729738489473,7.4857,174.64,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729738489667,11.66524874,174.64,174.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729738491275,14.53114874,174.64,174.59,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738491466,7.4859,174.64,174.59,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738492063,2.8659,174.63,174.59,9.91174874]
["bitfinex-derivatives","SOLF0:USTF0",1729738492568,7.04524874,174.62,174.56,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729738492773,7.4862,174.61,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729738494675,4.62,174.61,174.56,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729738494979,2.8664,174.6,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729738496575,11.66524874,174.61,174.49,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729738496776,7.04524874,174.59,174.49,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729738496971,7.04524874,174.59,174.53,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738497173,9.91214874,174.57,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729738497373,4.62,174.56,174.51,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738497677,4.62,174.56,174.51,8.47921338]
["bitfinex-derivatives","SOLF0:USTF0",1729738497881,4.62,174.56,174.51,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738498178,7.4872,174.56,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729738501978,14.53244874,174.56,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729738502179,7.04524874,174.54,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729738502383,7.04524874,174.54,174.48,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729738502679,7.04524874,174.52,174.48,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729738502878,4.62,174.51,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738503282,4.62,174.51,174.48,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729738503486,4.62,174.51,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738503877,11.66524874,174.51,174.41,4.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1729738504083,11.66524874,174.51,174.46,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738504279,11.66524874,174.51,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738504982,11.66524874,174.51,174.46,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738505285,11.66524874,174.51,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729738505486,4.62,174.51,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729738506581,4.62,174.51,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729738510586,14.53314874,174.51,174.47,9.91374874]
["bitfinex-derivatives","SOLF0:USTF0",1729738511481,9.91334874,174.5,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738511875,4.62,174.51,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738511876,7.04524874,174.48,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738512081,4.62,174.47,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738512488,4.62,174.47,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729738514288,4.62,174.47,174.46,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738514586,4.62,174.47,174.43,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738515086,4.17872883,174.59,174.46,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738515284,4.62,174.58,174.46,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738515486,7.04524874,174.52,174.46,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738515683,7.04524874,174.52,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729738515684,7.488,174.51,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729738515877,4.62,174.5,174.47,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738516085,4.62,174.49,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729738519596,4.62,174.49,174.42,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729738519994,4.62,174.49,174.44,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738520497,4.62,174.49,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738522790,7.04524874,174.48,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738523298,9.91354874,174.48,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729738524603,9.91354874,174.48,174.43,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738524804,9.91354874,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729738525495,9.91354874,174.48,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729738526411,9.91354874,174.48,174.4,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1729738526412,2.8687,174.46,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729738526604,4.62,174.45,174.4,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738527111,11.66524874,174.45,174.4,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738527301,11.66524874,174.45,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729738527612,11.66524874,174.45,174.39,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738527799,7.4888,174.45,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729738528002,11.66524874,174.45,174.39,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738529206,11.66524874,174.45,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729738530110,4.62,174.45,174.39,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738530309,4.62,174.45,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729738532302,4.62,174.45,174.44,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738532510,2.6885,174.45,174.44,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738532903,2.6885,174.45,174.44,9.91424874]
["bitfinex-derivatives","SOLF0:USTF0",1729738534411,61.92,174.51,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738534614,4.62,174.5,174.47,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738535313,4.62,174.5,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738538419,4.62,174.5,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729738539509,4.62,174.5,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729738539716,11.66524874,174.5,174.45,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738539905,4.62,174.5,174.46,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738540107,4.62,174.5,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738541418,4.62,174.5,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729738541606,7.04524874,174.48,174.43,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738542218,7.04524874,174.48,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738542413,4.62,174.5,174.38,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729738542414,7.04524874,174.45,174.38,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729738542615,7.04524874,174.45,174.26,24.35980313]
["bitfinex-derivatives","SOLF0:USTF0",1729738542616,7.04524874,174.43,174.37,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738542818,4.6,174.42,174.37,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738543314,4.6,174.42,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729738544209,4.6,174.42,174.41,9.91474874]
["bitfinex-derivatives","SOLF0:USTF0",1729738549116,7.04524874,174.45,174.39,9.91504874]
["bitfinex-derivatives","SOLF0:USTF0",1729738549317,4.6,174.44,174.39,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738549619,4.6,174.44,174.38,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738549822,7.04524874,174.43,174.36,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729738550022,9.91444874,174.43,174.38,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738550516,7.04524874,174.43,174.38,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738550719,2.8693,174.42,174.38,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738551121,9.91444874,174.43,174.38,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738551620,7.04524874,174.42,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729738554118,9.91454874,174.42,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729738554516,2.8693,174.42,174.38,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738555520,2.8695,174.41,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729738555720,4.6,174.4,174.37,9.91534874]
["bitfinex-derivatives","SOLF0:USTF0",1729738558822,4.6,174.4,174.34,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729738559016,4.6,174.4,174.35,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738559323,7.04524874,174.37,174.3,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729738559519,7.04524874,174.37,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729738559520,4.6,174.36,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729738560724,4.6,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729738561410,4.6,174.37,174.35,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738561615,4.6,174.37,174.36,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738561815,4.6,174.37,174.36,9.91554874]
["bitfinex-derivatives","SOLF0:USTF0",1729738563220,2.8692,174.43,174.36,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738563416,4.6,174.42,174.38,9.91504874]
["bitfinex-derivatives","SOLF0:USTF0",1729738563616,4.6,174.41,174.39,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738564131,4.6,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729738565022,1.1964,174.45,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729738565219,4.6,174.44,174.41,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738565727,4.6,174.43,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738566228,4.6,174.43,174.42,9.91444874]
["bitfinex-derivatives","SOLF0:USTF0",1729738566829,7.04524874,174.53,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729738567034,4.6,174.5,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729738568124,4.6,174.5,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729738568325,4.6,174.5,174.46,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738568524,4.6,174.5,174.38,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729738568525,7.04524874,174.55,174.49,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738568729,4.6,174.51,174.49,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738570119,1.1832,174.56,174.52,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729738570331,4.6,174.55,174.52,9.91294874]
["bitfinex-derivatives","SOLF0:USTF0",1729738571230,4.6,174.54,174.52,9.91294874]
["bitfinex-derivatives","SOLF0:USTF0",1729738571825,4.6,174.54,174.52,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738572335,4.6,174.54,174.53,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738572533,61.94,174.6,174.53,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738572721,4.6,174.59,174.58,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738572922,4.6,174.6,174.58,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738573137,4.6,174.61,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729738573430,4.6,174.61,174.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729738573431,4.6,174.62,174.61,7.04524874]
["bitfinex-derivatives","SOLF0:USTF0",1729738574132,4.6,174.62,174.61,9.91144874]
["bitfinex-derivatives","SOLF0:USTF0",1729738574333,4.6,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729738577533,4.6,174.62,174.54,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738577733,4.6,174.62,174.52,13.506682]
["bitfinex-derivatives","SOLF0:USTF0",1729738577925,15.603282,174.62,174.52,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729738578628,18.469382,174.62,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729738578829,15.603282,174.62,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729738579235,15.603282,174.62,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729738579435,11.003282,174.59,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729738579636,11.003282,174.59,174.52,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729738579637,4.6,174.58,174.52,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729738579826,4.6,174.58,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729738580031,4.6,174.58,174.48,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729738580431,4.6,174.58,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729738582639,4.6,174.58,174.55,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729738583236,4.6,174.58,174.49,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738584032,4.6,174.58,174.48,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729738584033,4.6,174.58,174.57,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729738585331,4.6,174.58,174.52,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738585631,4.6,174.58,174.48,2.66547545]
["bitfinex-derivatives","SOLF0:USTF0",1729738585632,4.6,174.57,174.55,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738585933,4.6,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729738586830,1.2851,174.64,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729738587027,4.6,174.63,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729738587640,7.4659,174.63,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729738587941,7.4659,174.63,174.55,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738588340,4.6,174.63,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729738588935,4.6,174.63,174.53,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738589137,11.003282,174.61,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729738589344,11.003282,174.61,174.5,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738589546,2.8665,174.59,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729738589736,4.6,174.58,174.5,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738589935,4.6,174.58,174.48,12.234682]
["bitfinex-derivatives","SOLF0:USTF0",1729738590753,7.4667,174.58,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729738591244,2.8669,174.57,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729738591446,11.003282,174.56,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729738591743,11.003282,174.56,174.46,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729738591940,2.8675,174.54,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738592141,4.6,174.53,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738592341,4.6,174.53,174.46,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729738592947,4.6,174.53,174.45,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738593345,4.6,174.52,174.45,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738593940,4.6,174.52,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729738596344,4.6,174.52,174.45,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738596543,4.6,174.52,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738597148,4.6,174.52,174.45,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738597447,4.6,174.52,174.43,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738597844,4.6,174.52,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729738599147,11.003282,174.51,174.41,1.43452821]
["bitfinex-derivatives","SOLF0:USTF0",1729738599350,11.003282,174.48,174.36,11.003282]
["bitfinex-derivatives","SOLF0:USTF0",1729738599547,4.58,174.47,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738599744,2.8687,174.46,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738600150,4.58,174.47,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738600344,7.4485,174.47,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738601053,7.4485,174.47,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738606058,7.4485,174.47,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729738606259,7.4485,174.47,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738606755,7.4485,174.47,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738609955,7.4485,174.47,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738610353,2.8687,174.46,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738611261,11.003282,174.48,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738611459,7.4685,174.47,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738613156,4.6,174.47,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738613850,4.6,174.47,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729738613851,7.4685,174.47,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729738614260,7.05177664,174.44,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729738615355,11.65177664,174.44,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729738615552,7.05177664,174.48,174.42,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738615752,4.6,174.47,174.42,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738615954,7.05177664,174.48,174.42,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738616155,4.6,174.47,174.42,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738616664,7.05177664,174.46,174.42,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738617363,7.05177664,174.46,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729738621062,7.05177664,174.47,174.42,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738621265,61.94,174.49,174.44,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738621559,61.94,174.49,174.47,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738621560,4.6,174.48,174.47,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738621764,61.94,174.49,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729738621971,66.54,174.49,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729738622862,1.2808,174.57,174.47,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738622863,7.05177664,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738623063,11.65177664,174.52,174.47,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738623263,7.05177664,174.5,174.45,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738624072,7.05177664,174.5,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738627861,9.91997664,174.5,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729738628065,7.05177664,174.46,174.41,8.23337664]
["bitfinex-derivatives","SOLF0:USTF0",1729738628266,4.58,174.45,174.41,8.23337664]
["bitfinex-derivatives","SOLF0:USTF0",1729738629270,7.05177664,174.44,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738629462,7.05177664,174.44,174.39,7.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1729738630065,7.05177664,174.44,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738630266,4.58,174.45,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738630967,4.58,174.45,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729738631571,11.01779923,174.47,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738631768,11.01779923,174.52,174.4,11.01779923]
["bitfinex-derivatives","SOLF0:USTF0",1729738631963,4.58,174.51,174.4,11.01779923]
["bitfinex-derivatives","SOLF0:USTF0",1729738632363,11.01779923,174.49,174.38,11.01779923]
["bitfinex-derivatives","SOLF0:USTF0",1729738632864,11.01779923,174.49,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729738632865,2.8686,174.47,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729738633069,4.58,174.46,174.37,2.61721843]
["bitfinex-derivatives","SOLF0:USTF0",1729738633266,4.58,174.46,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738633971,4.58,174.46,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729738635067,4.58,174.46,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738635265,18.46649923,174.46,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738636376,15.59779923,174.46,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738636869,2.8688,174.45,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738638175,2.8688,174.45,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738638364,2.8688,174.45,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738641778,18.46649923,174.46,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738644488,15.59779923,174.46,174.37,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729738644880,15.59779923,174.46,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738644881,2.8689,174.45,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738650287,7.05254021,174.43,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738653780,7.05254021,174.43,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729738653987,4.58,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729738665296,4.58,174.42,174.41,4.3045347]
["bitfinex-derivatives","SOLF0:USTF0",1729738666594,4.58,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729738666787,4.58,174.42,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729738666991,4.58,174.42,174.27,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729738666992,7.05254021,174.38,174.27,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729738667195,7.05254021,174.38,174.28,1.43537423]
["bitfinex-derivatives","SOLF0:USTF0",1729738667196,4.58,174.37,174.28,1.43537423]
["bitfinex-derivatives","SOLF0:USTF0",1729738667495,4.58,174.37,174.3,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738667794,4.58,174.37,174.31,1.43540487]
["bitfinex-derivatives","SOLF0:USTF0",1729738667998,4.58,174.37,174.32,1.43540487]
["bitfinex-derivatives","SOLF0:USTF0",1729738668299,4.58,174.37,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729738668496,4.58,174.37,174.36,4.30570487]
["bitfinex-derivatives","SOLF0:USTF0",1729738670287,4.58,174.37,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729738670488,4.58,174.37,174.36,4.30572977]
["bitfinex-derivatives","SOLF0:USTF0",1729738670900,4.58,174.37,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729738672993,4.58,174.37,174.29,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738673192,4.58,174.37,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729738673596,4.58,174.37,174.27,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1729738673597,2.8705,174.36,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729738673905,7.05254021,174.31,174.27,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729738674199,4.58,174.3,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729738674389,11.63254021,174.3,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729738674793,11.63254021,174.3,174.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729738675099,11.63254021,174.3,174.15,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1729738675100,7.05254021,174.28,174.2,1.43633402]
["bitfinex-derivatives","SOLF0:USTF0",1729738675302,7.05254021,174.23,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729738675503,11.63254021,174.23,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729738676194,14.50504021,174.23,174.2,1.43644156]
["bitfinex-derivatives","SOLF0:USTF0",1729738676391,7.05254021,174.21,174.12,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738676595,7.05254021,174.18,174.13,1.43644156]
["bitfinex-derivatives","SOLF0:USTF0",1729738676796,4.58,174.17,174.14,1.43644156]
["bitfinex-derivatives","SOLF0:USTF0",1729738676996,7.05254021,174.18,174.12,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738676997,7.05254021,174.18,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729738677196,1.2802,174.28,174.13,1.43644156]
["bitfinex-derivatives","SOLF0:USTF0",1729738677197,4.58,174.16,174.13,1.43644156]
["bitfinex-derivatives","SOLF0:USTF0",1729738677397,4.58,174.16,174.13,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738677598,4.58,174.16,174.15,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729738679000,4.58,174.16,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729738679202,4.58,174.16,174.13,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738680310,4.58,174.16,174.15,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729738681799,1.2802,174.28,174.15,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738681998,1.2802,174.28,174.11,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729738681999,1.2614,174.29,174.19,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738682207,7.05254021,174.25,174.19,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738682409,4.58,174.24,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729738685005,11.63254021,174.24,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729738686511,11.63254021,174.24,174.2,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729738686705,7.05254021,174.21,174.14,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738686904,4.58,174.2,174.14,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738687305,4.58,174.2,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729738689007,4.58,174.2,174.13,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729738689008,1.2614,174.29,174.17,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738689211,4.58,174.28,174.2,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738689512,7.05254021,174.26,174.2,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738690105,7.05254021,174.25,174.2,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738690304,4.58,174.24,174.2,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738690506,4.58,174.24,174.19,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738690711,4.58,174.24,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729738691511,11.63254021,174.24,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729738692907,11.63254021,174.24,174.12,1.43654665]
["bitfinex-derivatives","SOLF0:USTF0",1729738693112,7.05254021,174.16,174.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729738693308,4.58,174.15,174.1,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1729738693515,4.58,174.15,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729738694107,4.58,174.15,174.12,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738695123,11.63254021,174.15,174.09,7.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1729738696322,4.58,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729738696620,4.58,174.15,174.07,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729738696821,4.58,174.15,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729738697119,4.58,174.15,174.07,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729738697120,15.62355856,174.15,174.07,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729738697511,15.62355856,174.15,174.1,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729738698118,15.62355856,174.15,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729738698719,15.62355856,174.15,174.07,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729738699020,15.62355856,174.15,174.12,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729738699325,4.58,174.15,174.12,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729738699519,4.58,174.14,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729738700417,11.04355856,174.18,174.07,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729738700620,62.02,174.21,174.07,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1729738700822,4.58,174.2,174.11,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738701823,4.58,174.2,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729738702222,17.21,174.35,174.17,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738702417,11.04355856,174.31,174.18,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729738702625,11.04355856,174.31,174.2,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738702922,4.58,174.3,174.2,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738703126,4.58,174.29,174.2,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738703330,4.58,174.28,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729738704724,11.04355856,174.33,174.22,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738705030,4.58,174.32,174.3,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729738705226,1.2565,174.35,174.26,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738705429,4.58,174.34,174.26,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738705729,4.58,174.34,174.27,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729738706329,4.58,174.34,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729738707228,11.04355856,174.4,174.29,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738707425,4.58,174.39,174.31,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738707731,4.58,174.38,174.31,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738707929,4.58,174.38,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729738708130,4.58,174.38,174.31,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738708520,13.91285856,174.42,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729738708726,13.91285856,174.42,174.31,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738708727,4.58,174.41,174.31,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738709331,4.58,174.41,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729738709527,13.91285856,174.42,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729738709732,4.58,174.46,174.38,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738709937,4.58,174.45,174.38,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738710132,4.58,174.45,174.27,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729738710133,4.58,174.44,174.27,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729738710430,11.04355856,174.42,174.29,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738710732,11.04355856,174.42,174.31,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738711924,11.04355856,174.42,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729738712125,11.04355856,174.42,174.31,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738712635,4.92,174.41,174.33,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738713027,4.92,174.41,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729738713233,4.92,174.41,174.33,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738714026,12.25385856,174.46,174.33,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738714330,12.25385856,174.46,174.27,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729738714331,1.2103,174.46,174.36,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738714527,4.92,174.45,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738714724,11.04355856,174.48,174.38,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738714925,4.92,174.47,174.38,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738715332,4.92,174.47,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729738715628,4.92,174.47,174.38,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738715629,4.92,174.46,174.38,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738715833,4.92,174.45,174.39,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729738717235,4.92,174.45,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729738719438,4.92,174.45,174.39,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729738719439,2.4962,174.5,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738719735,4.92,174.49,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738720733,4.92,174.49,174.41,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738720946,4.92,174.49,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738721941,4.92,174.49,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729738724341,4.92,174.48,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729738724537,4.92,174.48,174.41,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738725142,4.92,174.48,174.39,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729738725740,4.92,174.48,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738726140,4.92,174.48,174.39,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729738727143,4.92,174.48,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738727940,4.92,174.48,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729738728139,4.92,174.48,174.41,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738728540,4.92,174.48,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738728743,15.96355856,174.48,174.34,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738729043,11.04355856,174.43,174.32,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738729240,4.92,174.42,174.32,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738729832,11.04355856,174.41,174.31,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1729738730032,11.04355856,174.39,174.31,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729738730640,11.04355856,174.39,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729738730845,11.04355856,174.39,174.28,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738731236,2.87,174.38,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729738731437,4.92,174.37,174.26,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738731745,4.92,174.37,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729738733339,4.92,174.37,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729738734346,61.94,174.43,174.33,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738734542,4.92,174.42,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729738736841,4.92,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729738737247,4.92,174.42,174.34,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729738738947,61.94,174.43,174.34,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729738739250,4.92,174.42,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729738739957,4.92,174.42,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729738740550,61.94,174.43,174.36,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738740755,4.68,174.42,174.36,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738741453,4.68,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729738742454,4.68,174.42,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729738744365,4.68,174.42,174.38,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729738744569,4.68,174.42,174.35,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729738745566,61.94,174.43,174.35,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729738745567,4.68,174.41,174.39,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738746269,4.68,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729738746863,61.94,174.43,174.39,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738747065,61.94,174.43,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738747266,66.6,174.43,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738752065,1.2468,174.5,174.35,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729738752066,4.66,174.44,174.41,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738752268,4.66,174.45,174.41,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738752464,4.66,174.46,174.42,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729738752769,61.94,174.52,174.42,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729738752969,61.94,174.52,174.42,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729738752970,4.66,174.51,174.42,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729738753264,4.66,174.5,174.44,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738754264,4.66,174.5,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738756265,61.94,174.52,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729738756464,4.66,174.51,174.42,14.80785856]
["bitfinex-derivatives","SOLF0:USTF0",1729738756661,4.66,174.51,174.39,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738756662,11.04355856,174.5,174.39,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738756865,11.04355856,174.47,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738757064,4.66,174.46,174.37,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738757862,4.66,174.46,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729738762279,4.66,174.46,174.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729738762280,4.66,174.47,174.42,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738763266,4.66,174.48,174.44,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738763472,4.66,174.47,174.44,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738763774,61.94,174.52,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738764074,4.66,174.51,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738769693,18.57145856,174.51,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738769884,18.57145856,174.51,174.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729738769885,15.70355856,174.51,174.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729738770084,15.70355856,174.51,174.38,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738770295,15.70355856,174.51,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738770296,2.8681,174.5,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738770493,2.8681,174.5,174.38,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738770789,2.8681,174.5,174.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729738770790,4.66,174.51,174.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729738770993,13.91225856,174.46,174.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729738771298,4.58,174.45,174.36,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729738771491,4.58,174.45,174.37,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738771694,4.58,174.45,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729738772497,11.04355856,174.51,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729738772691,4.58,174.5,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729738773094,4.58,174.5,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738773395,4.58,174.5,174.44,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738773594,4.58,174.5,174.45,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729738773988,4.58,174.5,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738775297,61.94,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738775497,66.52,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738776384,66.52,174.52,174.46,1.43437762]
["bitfinex-derivatives","SOLF0:USTF0",1729738776586,66.52,174.52,174.45,13.64383618]
["bitfinex-derivatives","SOLF0:USTF0",1729738777787,66.52,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738787700,66.52,174.52,174.45,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729738788299,66.52,174.52,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738789703,66.52,174.52,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738790199,66.52,174.52,174.45,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729738790200,66.52,174.52,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738794503,66.52,174.52,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738796312,61.94,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738796507,4.56,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738797115,2.8666,174.59,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729738797408,4.56,174.58,174.55,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729738797711,4.56,174.57,174.5,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738798097,4.56,174.57,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729738800506,61.92,174.61,174.52,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738800711,61.92,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729738800902,66.48,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729738802408,66.48,174.61,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729738802607,11.04355856,174.6,174.52,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729738802910,11.04355856,174.6,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729738803510,11.04355856,174.6,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729738803809,11.04355856,174.6,174.52,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729738803999,11.04355856,174.6,174.51,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729738804199,66.48,174.61,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729738804200,13.91025856,174.58,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729738804407,11.04355856,174.55,174.47,1.43406692]
["bitfinex-derivatives","SOLF0:USTF0",1729738804618,11.04355856,174.51,174.47,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729738804912,11.04355856,174.51,174.42,2.6965122]
["bitfinex-derivatives","SOLF0:USTF0",1729738804913,4.56,174.5,174.42,2.6965122]
["bitfinex-derivatives","SOLF0:USTF0",1729738805310,4.56,174.5,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738806014,4.56,174.52,174.46,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738806204,7.96662192,174.77,174.5,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738806411,1.2441,174.64,174.55,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738806713,4.56,174.63,174.53,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738806914,15.60355856,174.63,174.51,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738807117,2.8662,174.61,174.51,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738807818,11.04355856,174.6,174.51,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738808008,4.56,174.59,174.51,11.04355856]
["bitfinex-derivatives","SOLF0:USTF0",1729738808409,4.56,174.59,174.49,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729738809312,7.4265,174.59,174.49,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729738809513,4.56,174.59,174.49,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729738810021,4.56,174.59,174.49,2.69607659]
["bitfinex-derivatives","SOLF0:USTF0",1729738810512,4.56,174.59,174.5,1.43407659]
["bitfinex-derivatives","SOLF0:USTF0",1729738812212,4.56,174.59,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729738814414,4.56,174.59,174.5,1.4340536]
["bitfinex-derivatives","SOLF0:USTF0",1729738814618,4.1098,174.64,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729738814815,4.56,174.63,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729738815013,17.62156622,174.62,174.49,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729738815211,2.8662,174.61,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729738815410,17.62156622,174.62,174.49,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729738815611,17.62156622,174.62,174.5,1.43406814]
["bitfinex-derivatives","SOLF0:USTF0",1729738816317,2.8664,174.6,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729738816517,4.56,174.59,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729738817109,2.8669,174.57,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729738817308,17.62156622,174.56,174.47,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729738817613,2.8673,174.54,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729738817923,4.56,174.55,174.47,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729738818808,7.4272,174.55,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738822525,4.56,174.55,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729738824222,7.4272,174.55,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729738825125,7.4272,174.55,174.44,1.43452003]
["bitfinex-derivatives","SOLF0:USTF0",1729738825126,17.62156622,174.54,174.44,1.43452003]
["bitfinex-derivatives","SOLF0:USTF0",1729738825331,17.62156622,174.54,174.41,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729738825525,17.62156622,174.54,174.42,1.43458211]
["bitfinex-derivatives","SOLF0:USTF0",1729738825734,2.8675,174.53,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738826728,4.56,174.55,174.43,1.43458855]
["bitfinex-derivatives","SOLF0:USTF0",1729738826927,4.56,174.54,174.44,1.43458855]
["bitfinex-derivatives","SOLF0:USTF0",1729738827123,4.56,174.54,174.45,1.43458855]
["bitfinex-derivatives","SOLF0:USTF0",1729738827329,4.56,174.54,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738828634,4.56,174.54,174.41,20.00486622]
["bitfinex-derivatives","SOLF0:USTF0",1729738828635,4.56,174.54,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729738834128,72.91394679,174.62,174.51,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738834325,4.56,174.61,174.51,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738834633,4.56,174.61,174.5,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738834831,2.8665,174.6,174.51,1.43417642]
["bitfinex-derivatives","SOLF0:USTF0",1729738835126,2.8665,174.6,174.52,1.43415678]
["bitfinex-derivatives","SOLF0:USTF0",1729738835330,2.8665,174.6,174.49,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738835632,2.8665,174.6,174.5,1.43415823]
["bitfinex-derivatives","SOLF0:USTF0",1729738835830,2.8665,174.6,174.51,1.43415823]
["bitfinex-derivatives","SOLF0:USTF0",1729738836026,2.8665,174.6,174.49,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738836225,2.8665,174.6,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729738836421,61.9,174.62,174.54,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738836626,4.56,174.61,174.54,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738838226,4.56,174.61,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729738838636,15.57394679,174.61,174.51,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738838831,18.44014679,174.61,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729738839027,18.44014679,174.61,174.51,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738839331,18.44014679,174.61,174.52,1.43413062]
["bitfinex-derivatives","SOLF0:USTF0",1729738839525,18.44014679,174.61,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729738839725,18.44014679,174.61,174.52,1.43413623]
["bitfinex-derivatives","SOLF0:USTF0",1729738839931,18.44014679,174.61,174.51,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738840134,18.44014679,174.61,174.52,1.43414914]
["bitfinex-derivatives","SOLF0:USTF0",1729738840335,18.44014679,174.61,174.51,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738840632,18.44014679,174.61,174.52,1.43413241]
["bitfinex-derivatives","SOLF0:USTF0",1729738840825,18.44014679,174.61,174.51,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738841021,18.44014679,174.61,174.52,1.43410987]
["bitfinex-derivatives","SOLF0:USTF0",1729738841335,4.56,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729738841929,61.9,174.62,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729738842230,4.56,174.61,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729738843332,4.56,174.61,174.55,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729738843627,15.57394679,174.61,174.51,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738843828,15.57394679,174.61,174.52,1.43408747]
["bitfinex-derivatives","SOLF0:USTF0",1729738844035,15.57394679,174.61,174.53,1.43408747]
["bitfinex-derivatives","SOLF0:USTF0",1729738844231,15.57394679,174.61,174.51,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738844432,11.01394679,174.59,174.52,1.43413425]
["bitfinex-derivatives","SOLF0:USTF0",1729738844634,2.867,174.56,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729738844837,15.57394679,174.55,174.48,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729738845138,4.56,174.54,174.48,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729738845732,4.56,174.54,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738846438,4.56,174.54,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738850943,2.8666,174.59,174.55,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729738851141,4.56,174.58,174.55,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729738851937,72.91394679,174.62,174.58,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729738852142,4.56,174.61,174.52,1.43427993]
["bitfinex-derivatives","SOLF0:USTF0",1729738852350,4.56,174.61,174.53,1.43427993]
["bitfinex-derivatives","SOLF0:USTF0",1729738852647,4.56,174.61,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729738852844,4.56,174.61,174.52,1.43405141]
["bitfinex-derivatives","SOLF0:USTF0",1729738853147,2.8668,174.58,174.49,13.37144679]
["bitfinex-derivatives","SOLF0:USTF0",1729738853338,11.01394679,174.59,174.5,1.43416185]
["bitfinex-derivatives","SOLF0:USTF0",1729738853339,4.56,174.57,174.5,1.43416185]
["bitfinex-derivatives","SOLF0:USTF0",1729738853541,4.56,174.57,174.51,1.43416185]
["bitfinex-derivatives","SOLF0:USTF0",1729738853740,4.56,174.57,174.49,13.37144679]
["bitfinex-derivatives","SOLF0:USTF0",1729738853939,4.56,174.57,174.5,1.43418191]
["bitfinex-derivatives","SOLF0:USTF0",1729738854148,4.56,174.57,174.51,1.43418191]
["bitfinex-derivatives","SOLF0:USTF0",1729738854439,4.56,174.57,174.49,13.37144679]
["bitfinex-derivatives","SOLF0:USTF0",1729738854640,4.56,174.57,174.5,1.43421507]
["bitfinex-derivatives","SOLF0:USTF0",1729738854848,4.56,174.57,174.51,1.43421507]
["bitfinex-derivatives","SOLF0:USTF0",1729738855147,4.56,174.57,174.49,13.37144679]
["bitfinex-derivatives","SOLF0:USTF0",1729738855349,4.56,174.57,174.5,1.43421542]
["bitfinex-derivatives","SOLF0:USTF0",1729738855548,4.56,174.57,174.51,1.43421542]
["bitfinex-derivatives","SOLF0:USTF0",1729738855745,4.56,174.57,174.49,13.37144679]
["bitfinex-derivatives","SOLF0:USTF0",1729738856046,15.57394679,174.57,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729738856246,15.57394679,174.57,174.48,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729738856247,11.01394679,174.55,174.48,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729738856449,11.01394679,174.55,174.49,1.43440784]
["bitfinex-derivatives","SOLF0:USTF0",1729738856643,2.8674,174.54,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738856844,4.56,174.53,174.44,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738857045,4.56,174.53,174.45,2.67765818]
["bitfinex-derivatives","SOLF0:USTF0",1729738857246,4.56,174.53,174.46,1.43445818]
["bitfinex-derivatives","SOLF0:USTF0",1729738857443,4.56,174.53,174.47,1.43445818]
["bitfinex-derivatives","SOLF0:USTF0",1729738857644,4.56,174.53,174.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729738857843,4.56,174.53,174.46,1.43451008]
["bitfinex-derivatives","SOLF0:USTF0",1729738858147,4.56,174.53,174.47,1.43451008]
["bitfinex-derivatives","SOLF0:USTF0",1729738858445,4.56,174.53,174.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729738858652,4.56,174.53,174.46,1.43451281]
["bitfinex-derivatives","SOLF0:USTF0",1729738858950,4.56,174.53,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738859148,4.56,174.53,174.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729738859349,4.56,174.53,174.46,1.43456415]
["bitfinex-derivatives","SOLF0:USTF0",1729738859545,4.56,174.53,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738859752,4.56,174.53,174.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729738859948,4.56,174.53,174.46,1.43456415]
["bitfinex-derivatives","SOLF0:USTF0",1729738860256,4.56,174.53,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738860457,11.01394679,174.52,174.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729738860653,11.01394679,174.52,174.47,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729738860956,4.56,174.53,174.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729738861151,4.56,174.53,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729738861346,4.56,174.53,174.45,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729738861655,4.56,174.53,174.46,1.43448477]
["bitfinex-derivatives","SOLF0:USTF0",1729738861956,4.56,174.53,174.47,1.43448477]
["bitfinex-derivatives","SOLF0:USTF0",1729738862157,4.56,174.53,174.48,1.43448477]
["bitfinex-derivatives","SOLF0:USTF0",1729738862358,4.56,174.53,174.45,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729738862559,4.56,174.53,174.46,1.43444828]
["bitfinex-derivatives","SOLF0:USTF0",1729738862754,4.56,174.53,174.47,1.43444828]
["bitfinex-derivatives","SOLF0:USTF0",1729738862955,4.56,174.53,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729738863257,4.56,174.53,174.45,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729738863461,4.56,174.53,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729738863659,4.56,174.53,174.45,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729738863955,4.56,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738871665,4.56,174.53,174.52,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729738872662,4.56,174.53,174.45,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729738872868,11.01394679,174.5,174.4,11.01394679]
["bitfinex-derivatives","SOLF0:USTF0",1729738873160,4.56,174.49,174.41,2.6802151]
["bitfinex-derivatives","SOLF0:USTF0",1729738873468,4.56,174.49,174.42,1.4347151]
["bitfinex-derivatives","SOLF0:USTF0",1729738873670,4.56,174.49,174.43,1.4347151]
["bitfinex-derivatives","SOLF0:USTF0",1729738873963,4.56,174.49,174.44,1.4347151]
["bitfinex-derivatives","SOLF0:USTF0",1729738874166,4.56,174.49,174.41,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729738874368,4.56,174.49,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738875864,4.56,174.49,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729738875865,2.8684,174.48,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729738876063,2.8684,174.48,174.41,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729738876264,2.8684,174.48,174.42,1.43484352]
["bitfinex-derivatives","SOLF0:USTF0",1729738876461,11.01394679,174.47,174.38,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729738876659,11.01394679,174.47,174.39,1.43492949]
["bitfinex-derivatives","SOLF0:USTF0",1729738876869,11.01394679,174.47,174.4,1.43492949]
["bitfinex-derivatives","SOLF0:USTF0",1729738877069,11.01394679,174.47,174.38,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729738877070,13.88254679,174.47,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738877956,11.01394679,174.47,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729738878160,11.01394679,174.47,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738878565,11.01394679,174.47,174.38,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729738878766,13.88244679,174.47,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729738880268,11.01394679,174.47,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729738884069,4.56,174.49,174.46,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738884767,72.93394679,174.5,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729738884768,4.56,174.48,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729738888473,7.04951085,174.47,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729738888979,7.04951085,174.48,174.43,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738889279,7.04951085,174.48,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729738889280,4.56,174.47,174.44,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738889874,4.56,174.47,174.46,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738890075,11.60951085,174.47,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729738890374,11.60951085,174.47,174.41,8.48428313]
["bitfinex-derivatives","SOLF0:USTF0",1729738890577,11.60951085,174.47,174.41,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738890772,11.60951085,174.47,174.42,1.43484923]
["bitfinex-derivatives","SOLF0:USTF0",1729738891073,11.60951085,174.47,174.41,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738891074,11.60951085,174.47,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738894070,11.60951085,174.47,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729738894279,7.04951085,174.44,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729738894471,4.56,174.43,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729738894682,4.56,174.43,174.4,2.70839863]
["bitfinex-derivatives","SOLF0:USTF0",1729738894871,4.56,174.43,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729738895179,4.56,174.43,174.4,2.70839863]
["bitfinex-derivatives","SOLF0:USTF0",1729738895379,4.56,174.43,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729738900483,61.92,174.5,174.4,8.32301085]
["bitfinex-derivatives","SOLF0:USTF0",1729738900784,61.92,174.5,174.44,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738900785,4.56,174.49,174.44,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738900984,4.56,174.49,174.46,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738901287,7.04951085,174.48,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738901675,4.56,174.47,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738909693,11.60951085,174.47,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729738909996,11.60951085,174.47,174.4,8.32301085]
["bitfinex-derivatives","SOLF0:USTF0",1729738909997,7.04951085,174.45,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729738910189,7.04951085,174.43,174.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729738910390,4.56,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729738917901,11.60951085,174.42,174.28,84.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729738918096,7.04951085,174.41,174.34,8.23971085]
["bitfinex-derivatives","SOLF0:USTF0",1729738918292,7.04951085,174.39,174.35,1.43519967]
["bitfinex-derivatives","SOLF0:USTF0",1729738918491,7.04951085,174.39,174.34,8.23971085]
["bitfinex-derivatives","SOLF0:USTF0",1729738918492,4.56,174.38,174.34,8.23971085]
["bitfinex-derivatives","SOLF0:USTF0",1729738918693,4.56,174.38,174.36,1.43516713]
["bitfinex-derivatives","SOLF0:USTF0",1729738918898,4.56,174.38,174.34,8.23971085]
["bitfinex-derivatives","SOLF0:USTF0",1729738918899,4.56,174.38,174.37,1.43517074]
["bitfinex-derivatives","SOLF0:USTF0",1729738919393,4.56,174.38,174.37,4.30527074]
["bitfinex-derivatives","SOLF0:USTF0",1729738920799,4.56,174.38,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729738921298,4.56,174.38,174.37,4.30531528]
["bitfinex-derivatives","SOLF0:USTF0",1729738922905,11.60951085,174.38,174.37,1.43521528]
["bitfinex-derivatives","SOLF0:USTF0",1729738923209,11.60951085,174.38,174.34,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729738923210,11.60951085,174.38,174.35,1.43541037]
["bitfinex-derivatives","SOLF0:USTF0",1729738923506,7.04951085,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729738923705,7.04951085,174.36,174.35,1.43543252]
["bitfinex-derivatives","SOLF0:USTF0",1729738923903,7.04951085,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729738924200,7.04951085,174.36,174.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729738924401,7.04951085,174.37,174.32,1.43547271]
["bitfinex-derivatives","SOLF0:USTF0",1729738924599,7.04951085,174.37,174.33,1.43547271]
["bitfinex-derivatives","SOLF0:USTF0",1729738924802,4.56,174.38,174.34,1.43540364]
["bitfinex-derivatives","SOLF0:USTF0",1729738925002,4.56,174.38,174.33,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738925003,4.56,174.38,174.35,1.43540364]
["bitfinex-derivatives","SOLF0:USTF0",1729738925195,4.56,174.38,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729738925404,4.56,174.38,174.37,4.3054001]
["bitfinex-derivatives","SOLF0:USTF0",1729738927702,4.56,174.38,174.37,8.48481095]
["bitfinex-derivatives","SOLF0:USTF0",1729738927899,7.04951085,174.45,174.37,8.48481095]
["bitfinex-derivatives","SOLF0:USTF0",1729738928201,3.6101,174.49,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729738928409,7.04951085,174.47,174.42,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738929002,7.04951085,174.47,174.46,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738929200,9.46831085,174.49,174.43,7.04951085]
["bitfinex-derivatives","SOLF0:USTF0",1729738929505,4.56,174.48,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738929898,7.04951085,174.49,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738930103,4.56,174.48,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738931406,61.92,174.5,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738931607,66.48,174.5,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729738933412,11.02246148,174.55,174.44,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738933608,4.56,174.54,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729738933807,4.56,174.53,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729738934611,11.02246148,174.57,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729738934812,4.56,174.56,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729738936107,11.02246148,174.55,174.48,1.4344653]
["bitfinex-derivatives","SOLF0:USTF0",1729738936310,11.02246148,174.53,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738936611,4.56,174.52,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738937804,4.56,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729738938014,65.5249,174.59,174.43,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1729738938015,65.5249,174.59,174.48,12.45694082]
["bitfinex-derivatives","SOLF0:USTF0",1729738938216,4.56,174.58,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729738939816,68.3914,174.59,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729738940010,4.56,174.57,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729738940713,17.23,174.79,174.53,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738941011,3.6026,174.68,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729738941215,3.6026,174.68,174.56,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738941216,61.92,174.72,174.58,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738941412,5.7224,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738941620,4.56,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738941804,61.92,174.72,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738942004,61.92,174.72,174.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729738942005,4.56,174.71,174.6,1.4334047]
["bitfinex-derivatives","SOLF0:USTF0",1729738942206,4.56,174.71,174.58,13.52656148]
["bitfinex-derivatives","SOLF0:USTF0",1729738942207,11.02246148,174.69,174.58,13.52656148]
["bitfinex-derivatives","SOLF0:USTF0",1729738942408,4.56,174.71,174.61,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738942409,16.77526148,174.71,174.61,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738942714,4.56,174.71,174.69,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738943215,4.56,174.71,174.63,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738944416,4.56,174.7,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738945315,4.56,174.7,174.63,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738946114,4.56,174.7,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738948610,4.56,174.7,174.63,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738948809,4.56,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738949107,4.56,174.7,174.59,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738949311,11.02246148,174.68,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729738949514,11.02246148,174.68,174.59,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738950014,11.02246148,174.68,174.58,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729738950211,11.02246148,174.66,174.58,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729738950410,11.02246148,174.66,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729738950411,4.54,174.65,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729738950606,4.54,174.65,174.58,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729738951015,4.54,174.65,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729738951210,4.54,174.65,174.58,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729738951420,11.02246148,174.64,174.54,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729738951617,4.54,174.65,174.54,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729738951820,11.02246148,174.63,174.54,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729738952012,11.02246148,174.63,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729738953221,13.88836148,174.63,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729738953413,11.02246148,174.63,174.54,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729738953622,11.02246148,174.63,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729738953926,2.8657,174.64,174.52,12.26126148]
["bitfinex-derivatives","SOLF0:USTF0",1729738954124,2.8657,174.64,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729738954833,11.02246148,174.62,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729738955037,4.54,174.61,174.52,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729738955321,11.02246148,174.6,174.52,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729738956116,13.88896148,174.6,174.52,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729738956311,4.54,174.61,174.52,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729738956719,4.54,174.61,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729738957615,7.4062,174.61,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729738957815,8.6182,174.61,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729738958923,4.0782,174.61,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729738959118,1.257,174.67,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729738959119,4.56,174.67,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729738959318,4.56,174.67,174.61,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738959515,1.2599,174.71,174.64,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738959716,4.54,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738962719,4.54,174.7,174.61,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738963319,4.54,174.7,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729738963723,4.54,174.7,174.61,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738964033,4.54,174.7,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729738964925,4.54,174.7,174.61,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738965123,4.54,174.7,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729738974435,4.54,174.7,174.61,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738974633,4.54,174.7,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729738975745,61.92,174.72,174.66,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738975933,11.02246148,174.77,174.66,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738976135,4.54,174.76,174.66,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738977140,7.4038,174.76,174.66,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738977738,7.4038,174.76,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729738979836,7.4038,174.76,174.66,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738979837,4.54,174.76,174.66,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738980644,13.52816148,174.78,174.66,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738980841,13.52816148,174.78,174.61,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729738980842,4.54,174.77,174.69,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738981046,4.54,174.77,174.67,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1729738981047,2.8645,174.72,174.67,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1729738981245,4.54,174.71,174.67,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729738981649,4.54,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729738984246,4.54,174.71,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729738984247,7.4046,174.71,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729738985250,7.4046,174.71,174.64,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729738985550,7.4046,174.71,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729738985950,4.54,174.71,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729738987555,2.8649,174.7,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729738987853,2.8649,174.7,174.6,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729738987854,11.02246148,174.7,174.6,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729738988147,4.54,174.71,174.6,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729738988148,11.02246148,174.68,174.6,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729738988348,4.54,174.67,174.6,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729738988645,2.8654,174.66,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729738988951,4.54,174.67,174.46,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1729738988952,11.02246148,174.64,174.52,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729738989151,11.02246148,174.61,174.52,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729738989354,4.54,174.6,174.52,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729738989948,11.02246148,174.58,174.52,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729738990346,11.02246148,174.58,174.48,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729738990650,11.02246148,174.56,174.48,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729738990853,4.54,174.55,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729738991052,11.02246148,174.53,174.46,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729738991548,11.02246148,174.53,174.42,12.29316148]
["bitfinex-derivatives","SOLF0:USTF0",1729738991751,11.02246148,174.53,174.42,13.52406148]
["bitfinex-derivatives","SOLF0:USTF0",1729738992249,11.02246148,174.53,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738992250,13.89006148,174.53,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729738992447,11.02246148,174.51,174.42,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729738992656,4.54,174.5,174.42,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729738992855,4.54,174.5,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729738993053,61.88,174.67,174.44,13.86980491]
["bitfinex-derivatives","SOLF0:USTF0",1729738993252,11.02246148,174.62,174.51,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738993558,11.02246148,174.62,174.55,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729738993559,4.54,174.61,174.55,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729738993854,4.54,174.61,174.51,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738994054,4.54,174.61,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729738994755,4.54,174.61,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729738995056,4.54,174.61,174.47,1.43376307]
["bitfinex-derivatives","SOLF0:USTF0",1729738995057,4.54,174.61,174.51,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738995554,4.54,174.61,174.46,5.97374904]
["bitfinex-derivatives","SOLF0:USTF0",1729738995750,4.54,174.61,174.5,11.02246148]
["bitfinex-derivatives","SOLF0:USTF0",1729738996350,7.4062,174.61,174.55,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729738996651,4.54,174.61,174.48,17.61981938]
["bitfinex-derivatives","SOLF0:USTF0",1729738996849,4.54,174.61,174.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729738997554,4.54,174.61,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739000554,4.54,174.61,174.49,2.64677991]
["bitfinex-derivatives","SOLF0:USTF0",1729739000866,22.15981938,174.61,174.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729739001057,2.557,174.6,174.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729739002159,5.4235,174.6,174.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729739002558,2.8665,174.59,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729739004860,2.557,174.6,174.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729739005564,2.8666,174.59,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729739005757,2.8666,174.59,174.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729739006968,2.8666,174.59,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729739008066,2.8666,174.59,174.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729739008368,2.8666,174.59,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729739011064,2.8666,174.59,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729739011563,4.54,174.58,174.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729739011763,1.2815,174.6,174.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729739011960,4.54,174.59,174.5,18.87761938]
["bitfinex-derivatives","SOLF0:USTF0",1729739012462,4.54,174.59,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739013163,4.54,174.59,174.5,18.87761938]
["bitfinex-derivatives","SOLF0:USTF0",1729739013164,2.8659,174.63,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739013363,4.54,174.62,174.51,1.43376083]
["bitfinex-derivatives","SOLF0:USTF0",1729739013773,4.54,174.62,174.52,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729739015358,7.4061,174.62,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739015763,4.54,174.62,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739016065,2.8662,174.61,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739018467,2.8662,174.61,174.52,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729739018768,2.8662,174.61,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739018974,2.8664,174.6,174.52,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729739019662,2.8664,174.6,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729739020062,2.8664,174.6,174.52,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729739020269,2.8664,174.6,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739024773,18.41784521,174.62,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729739025777,2.4736,174.65,174.53,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739026072,4.54,174.64,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729739026271,4.54,174.64,174.55,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739026574,4.54,174.64,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739027873,2.8662,174.62,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739029471,4.54,174.64,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739030178,4.54,174.64,174.52,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729739030378,2.866,174.62,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729739032474,11.01164521,174.62,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729739033578,2.8665,174.6,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729739033879,4.54,174.59,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729739036774,2.8669,174.57,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729739037067,2.8669,174.57,174.52,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729739037068,4.54,174.59,174.52,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729739037478,4.54,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739043793,4.54,174.59,174.52,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729739043986,4.54,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739044286,1.2773,174.65,174.55,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739044487,4.54,174.64,174.58,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739044689,4.54,174.64,174.59,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729739044892,4.54,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739048781,61.88,174.67,174.6,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739048987,61.88,174.67,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729739049292,4.54,174.67,174.63,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739049491,4.54,174.67,174.64,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729739049882,4.54,174.67,174.59,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729739050091,4.54,174.67,174.59,5.05830371]
["bitfinex-derivatives","SOLF0:USTF0",1729739050287,4.54,174.67,174.59,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729739050484,4.54,174.67,174.6,1.43320371]
["bitfinex-derivatives","SOLF0:USTF0",1729739050797,4.54,174.67,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739051094,4.54,174.67,174.59,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729739051786,4.54,174.67,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729739054195,4.54,174.67,174.59,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729739054196,1.2168,174.76,174.66,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739054392,5.7568,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729739055395,61.88,174.86,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729739055396,4.54,174.75,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729739055990,4.54,174.75,174.68,12.24364521]
["bitfinex-derivatives","SOLF0:USTF0",1729739056197,4.54,174.75,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729739056496,4.54,174.75,174.68,12.24364521]
["bitfinex-derivatives","SOLF0:USTF0",1729739056694,13.87484521,174.8,174.68,12.24364521]
["bitfinex-derivatives","SOLF0:USTF0",1729739056898,4.54,174.79,174.69,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729739058391,4.54,174.79,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739059995,4.54,174.78,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739061404,2.8628,174.82,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739061604,4.54,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739062503,7.4029,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739064900,2.8629,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739065104,4.54,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739065502,2.8633,174.79,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739065713,15.55164521,174.8,174.69,12.26774521]
["bitfinex-derivatives","SOLF0:USTF0",1729739067410,18.41474521,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739068908,4.54,174.8,174.71,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739069106,4.54,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739071214,1.221,174.84,174.73,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739071215,4.54,174.79,174.73,11.01164521]
["bitfinex-derivatives","SOLF0:USTF0",1729739071410,4.54,174.79,174.74,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729739072309,4.54,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739073404,4.54,174.79,174.75,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729739073405,4.54,174.79,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739074119,4.54,174.79,174.75,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729739074120,4.54,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739074722,4.54,174.79,174.75,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729739075323,4.54,174.79,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739075829,4.54,174.82,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729739076127,4.54,174.82,174.77,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729739076331,4.54,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739076536,64.7422,174.86,174.77,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729739076727,4.54,174.84,174.77,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729739079331,4.54,174.84,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729739081729,7.4024,174.84,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729739082330,7.4025,174.84,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739083034,4.54,174.84,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739083236,4.54,174.84,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739085935,4.54,174.84,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729739085936,2.8627,174.83,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729739086129,2.8627,174.83,174.79,9.90506156]
["bitfinex-derivatives","SOLF0:USTF0",1729739092047,2.8627,174.83,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729739092342,2.8627,174.83,174.79,9.90506156]
["bitfinex-derivatives","SOLF0:USTF0",1729739093439,4.54,174.84,174.79,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739093745,4.54,174.84,174.82,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739095045,4.54,174.84,174.82,9.90456156]
["bitfinex-derivatives","SOLF0:USTF0",1729739095442,4.54,174.84,174.77,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729739095641,4.54,174.84,174.79,9.90496156]
["bitfinex-derivatives","SOLF0:USTF0",1729739095843,4.54,174.84,174.79,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739096044,2.8627,174.83,174.79,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739096448,7.4024,174.84,174.8,9.90486156]
["bitfinex-derivatives","SOLF0:USTF0",1729739098156,2.8628,174.82,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729739098350,11.58186156,174.84,174.77,8.23256156]
["bitfinex-derivatives","SOLF0:USTF0",1729739098854,2.8626,174.83,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729739100059,2.8628,174.82,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729739100448,7.04186156,174.81,174.75,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729739100756,14.44496156,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739101559,4.54,174.8,174.75,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729739101952,4.54,174.8,174.75,8.21046156]
["bitfinex-derivatives","SOLF0:USTF0",1729739102550,7.4032,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739103858,2.8633,174.79,174.75,11.07426156]
["bitfinex-derivatives","SOLF0:USTF0",1729739104062,2.8633,174.79,174.75,9.90566156]
["bitfinex-derivatives","SOLF0:USTF0",1729739104555,4.54,174.8,174.75,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739105653,4.54,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739107353,2.8633,174.79,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739108064,2.8633,174.79,174.75,9.90576156]
["bitfinex-derivatives","SOLF0:USTF0",1729739110158,2.8633,174.79,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739110859,4.54,174.8,174.76,9.90556156]
["bitfinex-derivatives","SOLF0:USTF0",1729739111670,4.54,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739114463,4.54,174.8,174.76,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739114464,4.54,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729739114666,4.54,174.8,174.72,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729739114865,11.58186156,174.8,174.74,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739115067,14.44506156,174.8,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739115858,7.4032,174.8,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739116171,4.54,174.8,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739119672,4.54,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729739120071,4.52,174.8,174.78,9.90526156]
["bitfinex-derivatives","SOLF0:USTF0",1729739120463,4.52,174.8,174.79,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739120772,4.52,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729739121571,4.52,174.81,174.75,1.43206156]
["bitfinex-derivatives","SOLF0:USTF0",1729739121775,4.52,174.81,174.76,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739123476,7.3829,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739125864,7.3829,174.81,174.77,9.90536156]
["bitfinex-derivatives","SOLF0:USTF0",1729739132481,7.3829,174.81,174.78,1.43206355]
["bitfinex-derivatives","SOLF0:USTF0",1729739132681,7.3829,174.81,174.77,9.90536156]
["bitfinex-derivatives","SOLF0:USTF0",1729739132880,7.3829,174.81,174.78,1.43206355]
["bitfinex-derivatives","SOLF0:USTF0",1729739133078,7.3829,174.81,174.77,9.90536156]
["bitfinex-derivatives","SOLF0:USTF0",1729739133276,7.3829,174.81,174.78,1.4320634]
["bitfinex-derivatives","SOLF0:USTF0",1729739133580,7.3829,174.81,174.78,9.90526156]
["bitfinex-derivatives","SOLF0:USTF0",1729739133780,4.52,174.81,174.78,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739133985,4.52,174.81,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739135385,4.52,174.82,174.8,8.4738268]
["bitfinex-derivatives","SOLF0:USTF0",1729739135576,4.52,174.82,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739135778,4.52,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739137482,4.52,174.82,174.81,11.33666145]
["bitfinex-derivatives","SOLF0:USTF0",1729739139888,4.52,174.82,174.81,11.33661736]
["bitfinex-derivatives","SOLF0:USTF0",1729739140579,7.04186156,174.89,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729739140781,4.52,174.88,174.84,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739141580,2.8621,174.87,174.84,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739142487,4.52,174.86,174.84,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739143787,1.1669,174.91,174.84,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739143990,4.52,174.89,174.86,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739144384,2.8618,174.88,174.86,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739144782,4.52,174.87,174.86,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739145084,4.52,174.87,174.85,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739145687,4.52,174.87,174.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729739145894,4.52,174.87,174.78,1.43168917]
["bitfinex-derivatives","SOLF0:USTF0",1729739146188,4.52,174.87,174.85,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739147287,4.52,174.87,174.85,9.90406156]
["bitfinex-derivatives","SOLF0:USTF0",1729739147789,4.52,174.87,174.85,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739147985,4.52,174.87,174.85,9.90416156]
["bitfinex-derivatives","SOLF0:USTF0",1729739148185,4.52,174.87,174.85,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739148485,4.52,174.89,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729739148686,4.52,174.9,174.86,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739149187,4.52,174.9,174.87,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729739149808,4.52,174.9,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729739150918,4.52,174.9,174.86,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739152097,4.52,174.9,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729739153700,61.8,174.99,174.89,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739153890,7.04186156,174.94,174.89,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739154694,7.04186156,174.94,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729739155389,9.90306156,174.92,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729739155590,7.04186156,174.9,174.88,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729739155778,7.04186156,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729739156187,7.04186156,174.9,174.85,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739156597,11.56186156,174.91,174.86,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739156791,11.56186156,174.91,174.85,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739156998,2.862,174.87,174.83,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729739157190,7.04186156,174.86,174.83,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729739158199,7.04186156,174.86,174.83,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729739159688,4.52,174.87,174.83,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729739159888,11.56186156,174.87,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729739160784,4.52,174.87,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729739161591,4.52,174.87,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729739162789,7.382,174.87,174.83,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729739162997,4.52,174.87,174.83,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729739163401,7.04186156,174.86,174.81,8.30256156]
["bitfinex-derivatives","SOLF0:USTF0",1729739163694,7.04186156,174.85,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729739163890,7.04186156,174.85,174.8,1.43164157]
["bitfinex-derivatives","SOLF0:USTF0",1729739164090,7.04186156,174.85,174.79,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739164287,4.52,174.87,174.8,8.47351265]
["bitfinex-derivatives","SOLF0:USTF0",1729739164288,11.56186156,174.87,174.8,8.47351265]
["bitfinex-derivatives","SOLF0:USTF0",1729739164603,11.56186156,174.87,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739164990,14.42396156,174.87,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729739165187,14.42396156,174.87,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739165188,11.56186156,174.87,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739166200,2.8621,174.86,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729739166499,2.8621,174.86,174.78,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729739166694,2.8621,174.86,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739166894,11.56186156,174.87,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729739167489,14.42386156,174.87,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729739167700,4.52,174.87,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739167901,34.56704613,175.1,174.78,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729739167902,17.21,175.09,174.85,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739168200,13.3547847,175.1,174.88,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739168201,7.04186156,174.93,174.88,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739168392,7.04186156,174.93,174.9,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729739168710,4.52,174.92,174.88,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739170689,4.52,174.92,174.86,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739170690,7.04186156,174.91,174.86,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739171302,7.04186156,174.91,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729739171907,7.04186156,174.91,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729739172094,7.04186156,174.9,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729739172298,7.04186156,174.9,174.84,10.86422951]
["bitfinex-derivatives","SOLF0:USTF0",1729739172499,7.04186156,174.9,174.84,9.43286156]
["bitfinex-derivatives","SOLF0:USTF0",1729739173399,7.3811,174.92,174.84,9.43286156]
["bitfinex-derivatives","SOLF0:USTF0",1729739173400,7.04186156,174.88,174.84,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729739173599,7.04186156,174.88,174.83,1.43137314]
["bitfinex-derivatives","SOLF0:USTF0",1729739173600,7.04186156,174.87,174.83,1.43137314]
["bitfinex-derivatives","SOLF0:USTF0",1729739173799,7.04186156,174.87,174.82,8.23316156]
["bitfinex-derivatives","SOLF0:USTF0",1729739174000,7.04186156,174.87,174.82,9.66469659]
["bitfinex-derivatives","SOLF0:USTF0",1729739174405,7.04186156,174.87,174.82,8.23316156]
["bitfinex-derivatives","SOLF0:USTF0",1729739174911,7.04186156,174.85,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729739175112,4.52,174.84,174.8,1.43157981]
["bitfinex-derivatives","SOLF0:USTF0",1729739175401,11.56186156,174.84,174.78,1.43164164]
["bitfinex-derivatives","SOLF0:USTF0",1729739175592,11.56186156,174.84,174.77,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729739175593,11.56186156,174.84,174.77,8.29596156]
["bitfinex-derivatives","SOLF0:USTF0",1729739175795,11.56186156,174.84,174.78,1.43178458]
["bitfinex-derivatives","SOLF0:USTF0",1729739175996,11.56186156,174.84,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729739176199,4.52,174.84,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729739176396,4.52,174.84,174.79,1.4317599]
["bitfinex-derivatives","SOLF0:USTF0",1729739176600,4.52,174.84,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739176800,4.52,174.84,174.78,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739178304,4.52,174.84,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729739188715,4.52,174.84,174.79,1.43182188]
["bitfinex-derivatives","SOLF0:USTF0",1729739188916,4.52,174.84,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729739190816,7.3826,174.84,174.8,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739191506,7.3826,174.84,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739192713,7.3826,174.84,174.78,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739193314,7.3826,174.84,174.79,1.43185998]
["bitfinex-derivatives","SOLF0:USTF0",1729739193523,7.3826,174.84,174.78,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739193818,7.3826,174.84,174.79,1.43185998]
["bitfinex-derivatives","SOLF0:USTF0",1729739194007,7.3826,174.84,174.78,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739194208,7.3826,174.84,174.79,1.43185979]
["bitfinex-derivatives","SOLF0:USTF0",1729739194409,7.3826,174.84,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739195114,9.90446156,174.83,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729739196109,7.04186156,174.83,174.7,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729739196316,9.90496156,174.8,174.75,1.43189842]
["bitfinex-derivatives","SOLF0:USTF0",1729739196510,4.52,174.79,174.76,1.43189842]
["bitfinex-derivatives","SOLF0:USTF0",1729739196710,4.52,174.79,174.77,1.43189842]
["bitfinex-derivatives","SOLF0:USTF0",1729739197009,4.52,174.79,174.74,147.70213505]
["bitfinex-derivatives","SOLF0:USTF0",1729739197205,4.52,174.79,174.75,1.43201482]
["bitfinex-derivatives","SOLF0:USTF0",1729739197415,4.52,174.79,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739199112,4.52,174.79,174.74,147.70213505]
["bitfinex-derivatives","SOLF0:USTF0",1729739199319,4.52,174.79,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739200416,4.52,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739203621,4.52,174.79,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739204225,4.52,174.79,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739206228,4.52,174.79,174.7,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729739206424,4.52,174.79,174.73,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739206621,4.52,174.79,174.74,1.43204544]
["bitfinex-derivatives","SOLF0:USTF0",1729739206822,4.52,174.79,174.75,1.43204544]
["bitfinex-derivatives","SOLF0:USTF0",1729739207019,4.52,174.79,174.76,4.29574544]
["bitfinex-derivatives","SOLF0:USTF0",1729739207220,4.52,174.79,174.75,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739207417,4.52,174.79,174.76,1.4320554]
["bitfinex-derivatives","SOLF0:USTF0",1729739207718,4.52,174.79,174.77,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739209625,4.52,174.79,174.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729739209626,7.04186156,174.78,174.64,2.85001373]
["bitfinex-derivatives","SOLF0:USTF0",1729739209819,7.04186156,174.74,174.65,3.90951662]
["bitfinex-derivatives","SOLF0:USTF0",1729739210132,1.1943,174.78,174.65,3.90951662]
["bitfinex-derivatives","SOLF0:USTF0",1729739210133,7.04186156,174.72,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729739210318,4.52,174.71,174.69,1.43211662]
["bitfinex-derivatives","SOLF0:USTF0",1729739210523,4.52,174.71,174.7,1.43211662]
["bitfinex-derivatives","SOLF0:USTF0",1729739211227,4.52,174.71,174.7,1.43215078]
["bitfinex-derivatives","SOLF0:USTF0",1729739211820,4.52,174.71,174.64,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729739212021,4.52,174.71,174.7,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739212220,4.52,174.71,174.7,9.90656156]
["bitfinex-derivatives","SOLF0:USTF0",1729739214017,4.52,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729739214218,11.56186156,174.71,174.66,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739214525,7.04186156,174.68,174.63,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739214722,11.56186156,174.67,174.55,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729739215018,7.04186156,174.63,174.55,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729739215218,11.56186156,174.62,174.56,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739215422,11.56186156,174.62,174.47,35.2612089]
["bitfinex-derivatives","SOLF0:USTF0",1729739215423,11.56186156,174.62,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739216526,11.56186156,174.62,174.55,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739216728,4.52,174.62,174.57,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739217026,1.1623,174.66,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729739217228,4.52,174.65,174.6,7.04186156]
["bitfinex-derivatives","SOLF0:USTF0",1729739218330,4.52,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739218839,1.1623,174.66,174.58,11.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1729739219029,1.1623,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729739219221,5.6823,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729739219520,5.6823,174.66,174.58,11.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1729739219720,5.6823,174.66,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739222127,5.6823,174.66,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729739222327,5.6823,174.66,174.58,11.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1729739223232,5.6823,174.66,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729739224134,11.01347587,174.65,174.51,11.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1729739224335,11.01347587,174.62,174.49,14.79237587]
["bitfinex-derivatives","SOLF0:USTF0",1729739224530,4.5,174.65,174.58,11.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1729739224729,4.5,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739227035,4.5,174.65,174.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729739227036,4.52,174.65,174.6,11.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1729739227825,4.52,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739232335,4.52,174.65,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729739232536,4.52,174.65,174.55,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729739232537,11.01347587,174.64,174.55,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729739233239,11.01347587,174.64,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739234041,11.01347587,174.64,174.55,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729739234341,11.01347587,174.64,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739236144,11.01347587,174.64,174.55,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729739236339,4.52,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739237641,11.01347587,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729739237841,15.53347587,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729739238835,15.53347587,174.69,174.6,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729739239147,4.52,174.68,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729739239748,4.52,174.68,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729739241048,4.52,174.68,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729739241049,11.01347587,174.66,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729739241443,11.01347587,174.66,174.55,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729739241840,11.01347587,174.64,174.55,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729739242043,11.01347587,174.62,174.55,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729739242347,1.1648,174.7,174.48,11.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1729739242348,11.01347587,174.6,174.48,11.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1729739242644,11.01347587,174.6,174.49,1.05349754]
["bitfinex-derivatives","SOLF0:USTF0",1729739242645,4.52,174.59,174.49,1.05349754]
["bitfinex-derivatives","SOLF0:USTF0",1729739242848,4.52,174.59,174.5,1.05351109]
["bitfinex-derivatives","SOLF0:USTF0",1729739243046,4.52,174.59,174.48,14.65737587]
["bitfinex-derivatives","SOLF0:USTF0",1729739243252,4.52,174.59,174.49,1.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1729739243845,4.52,174.59,174.48,14.65737587]
["bitfinex-derivatives","SOLF0:USTF0",1729739244051,4.52,174.59,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739244750,15.53347587,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739254562,15.53347587,174.59,174.48,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1729739255458,4.52,174.59,174.49,11.01347587]
["bitfinex-derivatives","SOLF0:USTF0",1729739256047,4.52,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739256253,11.56681613,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739256550,7.04681613,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739256755,11.54681613,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739257759,7.04681613,174.6,174.53,7.04681613]
["bitfinex-derivatives","SOLF0:USTF0",1729739257960,7.04681613,174.6,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739258286,7.04681613,174.6,174.54,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729739258287,4.5,174.6,174.58,7.04681613]
["bitfinex-derivatives","SOLF0:USTF0",1729739258455,4.5,174.6,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739260777,7.04681613,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739260978,11.54681613,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739262263,4.5,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739262663,12.27606612,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729739263061,16.77606612,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729739263268,16.77606612,174.69,174.58,11.00406612]
["bitfinex-derivatives","SOLF0:USTF0",1729739263568,16.77606612,174.69,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729739263962,16.77606612,174.69,174.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1729739264167,11.00406612,174.62,174.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1729739264361,4.5,174.61,174.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1729739265368,4.5,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739270868,4.5,174.61,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739273578,4.5,174.61,174.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1729739273778,4.5,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739278873,2.8667,174.58,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729739279083,2.8667,174.58,174.43,14.74964245]
["bitfinex-derivatives","SOLF0:USTF0",1729739279084,11.00406612,174.56,174.47,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729739279269,11.00406612,174.53,174.47,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729739279584,64.3295,174.6,174.51,11.00406612]
["bitfinex-derivatives","SOLF0:USTF0",1729739279585,4.5,174.59,174.51,11.00406612]
["bitfinex-derivatives","SOLF0:USTF0",1729739280081,4.5,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739281073,61.88,174.6,174.51,11.00406612]
["bitfinex-derivatives","SOLF0:USTF0",1729739281074,13.86936612,174.67,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739281279,4.5,174.66,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739281889,4.5,174.66,174.57,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729739282380,7.04266123,174.64,174.58,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739283385,7.04266123,174.64,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739284673,7.04266123,174.64,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729739285779,4.5,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739285984,4.5,174.63,174.57,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729739285985,4.5,174.63,174.6,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739286483,11.54266123,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739288981,11.54266123,174.63,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739289184,7.04266123,174.61,174.57,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729739289686,7.04266123,174.61,174.57,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729739291388,7.04266123,174.61,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739294691,7.04266123,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739302094,4.5,174.63,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739302288,7.04266123,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739302597,61.88,174.7,174.57,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729739302784,61.88,174.7,174.58,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739302785,4.5,174.69,174.58,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739303093,4.5,174.69,174.57,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729739303094,7.04266123,174.63,174.57,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729739303283,7.04266123,174.63,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739303284,4.5,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739307493,61.88,174.7,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739307494,4.5,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739307795,4.5,174.63,174.61,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739308901,4.5,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739322006,4.5,174.63,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729739322204,7.04266123,174.62,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729739325397,7.04266123,174.62,174.56,8.30346123]
["bitfinex-derivatives","SOLF0:USTF0",1729739325596,4.5,174.63,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739325597,7.04266123,174.6,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739330204,4.5,174.63,174.56,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739330409,7.04266123,174.62,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729739332502,4.5,174.63,174.56,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739332710,4.5,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739333400,7.04266123,174.66,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739333601,4.5,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739336215,61.88,174.7,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729739336513,4.5,174.69,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729739340118,11.54266123,174.69,174.6,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729739340319,7.04266123,174.64,174.57,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739340519,4.5,174.63,174.57,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739340715,4.5,174.63,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729739340916,7.04266123,174.62,174.57,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739341614,7.04266123,174.61,174.56,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729739342928,7.04266123,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739345729,7.04266123,174.61,174.54,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729739345730,7.04266123,174.61,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729739345920,7.04266123,174.59,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729739346124,11.54266123,174.59,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729739348535,11.54266123,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739348732,7.04266123,174.58,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739354029,11.54266123,174.59,174.54,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739354335,7.04266123,174.62,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739354536,4.5,174.61,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739354831,11.54266123,174.61,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739355041,7.04266123,174.58,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739369054,7.04266123,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739375362,64.7657,174.65,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739375562,7.04266123,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739376467,7.04266123,174.62,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739376652,7.04266123,174.6,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739376851,11.52266123,174.6,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739377157,4.48,174.6,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739377357,4.48,174.6,174.57,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739378364,4.48,174.6,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739380266,61.9,174.65,174.59,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739380461,61.9,174.65,174.53,2.80074766]
["bitfinex-derivatives","SOLF0:USTF0",1729739380462,61.9,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739380869,66.38,174.65,174.64,9.90836123]
["bitfinex-derivatives","SOLF0:USTF0",1729739381167,4.48,174.65,174.64,9.90836123]
["bitfinex-derivatives","SOLF0:USTF0",1729739383066,4.48,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729739383267,4.48,174.66,174.64,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739383767,7.04266123,174.71,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729739383968,4.48,174.7,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729739384969,4.48,174.7,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729739386057,7.04266123,174.71,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729739386365,4.48,174.7,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729739386755,2.8636,174.77,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729739386961,3.6695,174.78,174.69,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739387160,7.04266123,174.76,174.7,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739387368,7.04266123,174.74,174.66,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729739387565,4.48,174.73,174.68,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739387762,11.52266123,174.73,174.68,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739388272,11.52266123,174.73,174.67,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739389280,11.52266123,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729739397477,11.52266123,174.73,174.66,9.53776123]
["bitfinex-derivatives","SOLF0:USTF0",1729739398177,11.52266123,174.73,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729739403587,11.52266123,174.73,174.66,8.31716123]
["bitfinex-derivatives","SOLF0:USTF0",1729739403791,11.52266123,174.73,174.66,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739404087,11.52266123,174.73,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729739405882,11.52266123,174.73,174.61,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729739405883,7.04266123,174.71,174.61,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729739406086,7.04266123,174.69,174.64,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739406294,7.04266123,174.69,174.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729739406295,4.48,174.68,174.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729739406484,4.48,174.68,174.66,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729739406681,4.48,174.68,174.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729739406682,4.48,174.68,174.64,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739407688,4.48,174.68,174.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729739407879,4.48,174.68,174.63,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739408297,4.48,174.68,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729739415699,11.52266123,174.68,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729739415902,11.52266123,174.68,174.58,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739416096,7.04266123,174.64,174.58,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739416297,4.48,174.63,174.58,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739416491,4.48,174.63,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739417295,4.48,174.63,174.62,9.90856123]
["bitfinex-derivatives","SOLF0:USTF0",1729739417597,61.86,174.7,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729739417598,68.90266123,174.7,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729739417793,4.48,174.69,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729739421298,11.52266123,174.69,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729739422901,4.48,174.69,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729739423104,61.86,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729739423300,66.34,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729739424207,7.04266123,174.77,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739424399,4.48,174.76,174.71,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739424595,11.52266123,174.76,174.7,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739425606,11.52266123,174.76,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729739425906,11.52266123,174.76,174.7,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739426301,11.52266123,174.76,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729739426513,11.52266123,174.76,174.7,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739426702,11.52266123,174.76,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729739427216,11.52266123,174.76,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729739427515,7.04266123,174.75,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729739429409,4.48,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729739431307,68.90266123,174.79,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729739431512,4.48,174.78,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729739432015,7.04266123,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729739432715,7.04266123,174.77,174.64,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1729739433016,7.04266123,174.77,174.71,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739433615,4.48,174.78,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739433912,4.48,174.77,174.74,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739434106,4.48,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729739435213,68.90266123,174.79,174.74,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739435410,68.90266123,174.79,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739435619,4.48,174.78,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739438015,9.90636123,174.77,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729739438208,7.04266123,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729739438412,11.52266123,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729739439018,17.2,174.96,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739439223,7.04266123,174.81,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739439411,4.48,174.8,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739440318,4.48,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739440923,7.04266123,174.83,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739441220,4.48,174.82,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739441410,4.48,174.82,174.77,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739442215,4.48,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739444326,7.04266123,174.83,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739444526,4.48,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729739451624,17.2,175.02,174.78,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739451831,240.42,175.14,174.84,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739451832,11.52266123,174.89,174.84,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739452028,4.48,174.88,174.84,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739452724,4.48,174.88,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729739453024,4.48,174.88,174.84,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739453225,11.52266123,174.88,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729739454420,2.4454,174.96,174.82,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739454618,7.04266123,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729739454830,4.48,174.88,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729739457325,4.48,174.88,174.84,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739457326,7.04266123,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729739457536,4.48,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729739458431,11.52266123,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729739462141,4.48,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729739463239,122.91062972,175.05,174.93,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729739463542,122.91062972,175.05,174.87,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739463543,7.04266123,174.93,174.87,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739463743,11.50266123,174.93,174.87,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739464943,11.50266123,174.93,174.92,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729739465844,4.46,174.93,174.92,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729739469241,11.50266123,174.93,174.92,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729739470844,11.50266123,174.93,174.9,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729739471044,7.04266123,174.91,174.9,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729739472049,4.46,174.93,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729739472243,7.04266123,174.92,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729739473854,7.04266123,174.92,174.86,8.27116123]
["bitfinex-derivatives","SOLF0:USTF0",1729739474049,7.04266123,174.92,174.9,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729739475949,7.04266123,174.92,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729739476151,7.04266123,174.9,174.75,149.36602823]
["bitfinex-derivatives","SOLF0:USTF0",1729739476354,7.04266123,174.88,174.77,9.13967102]
["bitfinex-derivatives","SOLF0:USTF0",1729739476546,7.04266123,174.88,174.82,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739477349,7.04266123,174.88,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729739477753,4.46,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729739478449,4.46,174.89,174.84,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739478952,4.46,174.89,174.86,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739480258,4.46,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729739483944,4.46,174.89,174.77,20.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729739484146,11.50266123,174.89,174.83,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739484855,11.50266123,174.89,174.87,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729739485957,7.04266123,174.88,174.71,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1729739486257,7.04266123,174.84,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729739486565,4.46,174.83,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729739491165,4.46,174.83,174.77,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739491349,4.46,174.83,174.76,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739491350,7.04266123,174.82,174.76,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739491651,7.04266123,174.82,174.77,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739491854,7.04266123,174.82,174.75,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729739492057,7.04266123,174.82,174.77,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739492662,7.04266123,174.82,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729739492861,7.04266123,174.82,174.66,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1729739493054,7.04266123,174.78,174.69,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729739493258,4.46,174.77,174.75,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739494067,11.50266123,174.77,174.7,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739494663,11.50266123,174.77,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729739495258,11.50266123,174.77,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729739497860,11.50266123,174.77,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739497861,4.46,174.77,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739498066,4.46,174.77,174.75,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739499258,4.46,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739500764,7.04266123,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739500966,4.46,174.79,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739504973,4.46,174.79,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739509792,4.46,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739510180,7.04266123,174.81,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739510382,85.37756252,175.24,174.69,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729739510383,2.8616,174.9,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729739510583,7.04266123,174.87,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729739510778,4.46,174.86,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729739512487,4.46,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729739512786,11.50266123,174.86,174.77,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729739512984,7.04266123,174.8,174.74,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739513184,7.04266123,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739513482,11.50266123,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739513688,4.46,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739516088,4.46,174.78,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739516887,7.04266123,174.77,174.68,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729739517083,7.04266123,174.77,174.72,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739517488,7.04266123,174.77,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729739518097,7.04266123,174.77,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729739519900,7.04266123,174.77,174.72,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739520101,7.04266123,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729739522402,7.04266123,174.77,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739523694,4.46,174.78,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739523898,11.50266123,174.78,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739524707,9.90646123,174.76,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729739524900,7.04266123,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729739525097,4.46,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729739525304,4.46,174.73,174.67,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729739525305,11.50266123,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729739529398,11.50266123,174.73,174.67,8.27756123]
["bitfinex-derivatives","SOLF0:USTF0",1729739529597,4.46,174.73,174.72,9.90706123]
["bitfinex-derivatives","SOLF0:USTF0",1729739530801,2.4199,174.79,174.72,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739530802,4.46,174.74,174.72,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739531004,4.46,174.74,174.73,9.90686123]
["bitfinex-derivatives","SOLF0:USTF0",1729739538611,17.2,174.99,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739538813,11.50266123,174.83,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729739539212,11.50266123,174.83,174.77,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739539514,7.04266123,174.82,174.77,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739540016,7.04266123,174.8,174.76,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739540217,11.50266123,174.79,174.74,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739540513,4.46,174.78,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739546611,4.46,174.78,174.74,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739547416,4.46,174.78,174.69,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729739547417,4.46,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739547723,4.46,174.78,174.76,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739548922,4.46,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739555421,4.46,174.78,174.69,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729739555726,4.46,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729739557023,4.46,174.78,174.69,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729739557224,4.46,174.78,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739557225,11.50266123,174.78,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739558228,4.46,174.78,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729739558422,4.46,174.78,174.72,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739559120,4.46,174.78,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739576638,11.50266123,174.78,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739577837,2.4205,174.88,174.76,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739578029,7.04266123,174.83,174.76,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739578725,7.04266123,174.83,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729739578925,9.90526123,174.83,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729739579729,7.04266123,174.81,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729739579932,4.46,174.8,174.79,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729739580441,4.46,174.8,174.79,7.96032938]
["bitfinex-derivatives","SOLF0:USTF0",1729739582036,4.46,174.8,174.79,5.09722938]
["bitfinex-derivatives","SOLF0:USTF0",1729739582037,11.50266123,174.8,174.79,5.09722938]
["bitfinex-derivatives","SOLF0:USTF0",1729739582335,11.50266123,174.8,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729739588642,11.50266123,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729739590737,11.50266123,174.8,174.74,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739593243,11.50266123,174.8,174.77,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739596346,11.50266123,174.8,174.75,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739596645,11.50266123,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729739599244,7.04266123,174.79,174.73,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729739599548,7.04266123,174.76,174.75,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739599750,11.48266123,174.76,174.75,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739602541,11.48266123,174.76,174.68,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729739602744,7.04266123,174.74,174.69,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739603738,7.04266123,174.74,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729739603938,7.04266123,174.72,174.66,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729739604146,7.04266123,174.72,174.67,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739604147,4.44,174.71,174.67,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739605453,4.44,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729739606944,11.48266123,174.71,174.66,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729739607155,11.48266123,174.71,174.65,152.56033096]
["bitfinex-derivatives","SOLF0:USTF0",1729739608044,11.48266123,174.71,174.69,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729739609547,11.48266123,174.71,174.65,152.56033096]
["bitfinex-derivatives","SOLF0:USTF0",1729739610359,11.48266123,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729739610844,1.2619,174.78,174.7,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739611148,1.2619,174.78,174.65,145.51766973]
["bitfinex-derivatives","SOLF0:USTF0",1729739611149,7.04266123,174.78,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739611349,4.44,174.77,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739611562,4.44,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739612245,4.44,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729739613052,4.44,174.77,174.73,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739613248,4.44,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739614057,7.04266123,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739614358,4.44,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739615950,7.04266123,174.79,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739620351,4.44,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739620651,7.04266123,174.79,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739622059,4.44,174.78,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729739625972,11.48266123,174.78,174.67,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729739626167,7.04266123,174.77,174.71,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739626761,7.04266123,174.77,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729739627563,7.04266123,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739634473,4.44,174.77,174.75,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739635064,4.44,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729739637876,4.44,174.77,174.67,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729739638071,7.04266123,174.75,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729739638376,7.04266123,174.75,174.7,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739638965,7.04266123,174.75,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729739639672,7.04266123,174.75,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729739639872,7.04266123,174.74,174.57,30.37039283]
["bitfinex-derivatives","SOLF0:USTF0",1729739640072,7.04266123,174.61,174.47,6.9171412]
["bitfinex-derivatives","SOLF0:USTF0",1729739640274,7.04266123,174.61,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729739640275,4.44,174.6,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729739640468,4.44,174.6,174.55,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739641170,4.44,174.6,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729739643878,4.44,174.6,174.54,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729739644083,4.44,174.6,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729739644468,4.44,174.6,174.55,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739644874,11.48266123,174.6,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729739645071,11.48266123,174.6,174.54,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729739645072,7.04266123,174.58,174.54,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729739645374,7.04266123,174.58,174.54,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729739645875,4.44,174.6,174.54,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729739646076,7.04266123,174.59,174.54,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729739646280,4.44,174.6,174.55,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739646486,11.48266123,174.6,174.55,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739646981,11.48266123,174.6,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729739647981,4.44,174.6,174.56,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739648170,7.04266123,174.63,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739648376,4.44,174.62,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739649182,7.04266123,174.65,174.59,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739649477,63.0817,174.73,174.6,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739649478,4.44,174.64,174.6,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739649781,4.44,174.63,174.62,9.90866123]
["bitfinex-derivatives","SOLF0:USTF0",1729739649978,4.44,174.63,174.62,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739651674,4.44,174.63,174.62,9.90866123]
["bitfinex-derivatives","SOLF0:USTF0",1729739653684,4.44,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739655476,4.44,174.63,174.54,4.08266596]
["bitfinex-derivatives","SOLF0:USTF0",1729739655678,4.44,174.63,174.61,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739657080,4.44,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729739658590,4.44,174.63,174.62,9.90866123]
["bitfinex-derivatives","SOLF0:USTF0",1729739658791,7.04266123,174.66,174.62,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739658989,4.44,174.65,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739659181,4.44,174.64,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729739660780,64.3252,174.73,174.63,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739660781,7.04266123,174.7,174.63,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739660989,4.44,174.69,174.65,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739661587,4.44,174.69,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729739661788,4.44,174.69,174.65,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739662192,7.04266123,174.68,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729739663594,7.04266123,174.67,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729739663887,7.04266123,174.67,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739664093,7.04266123,174.64,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739664291,4.44,174.63,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729739670796,2.8662,174.61,174.55,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729739671000,2.8662,174.61,174.45,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1729739671001,7.04266123,174.58,174.47,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729739671192,4.44,174.57,174.52,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739671498,4.44,174.57,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729739672097,4.44,174.57,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729739673597,4.44,174.57,174.47,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729739673796,11.48266123,174.57,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729739674198,7.04266123,174.55,174.5,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739675300,7.04266123,174.55,174.52,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729739675504,4.44,174.56,174.54,7.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1729739676013,4.44,174.56,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729739676400,4.44,174.56,174.55,9.90986123]
["bitfinex-derivatives","SOLF0:USTF0",1729739676797,0.582,174.56,174.55,9.90986123]
["bitfinex-derivatives","SOLF0:USTF0",1729739678312,0.582,174.56,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729739679114,2.8659,174.63,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739679314,4.44,174.62,174.53,11.00736261]
["bitfinex-derivatives","SOLF0:USTF0",1729739679917,4.44,174.62,174.55,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729739680117,4.44,174.62,174.53,11.00736261]
["bitfinex-derivatives","SOLF0:USTF0",1729739680618,4.44,174.62,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739686219,4.44,174.62,174.53,11.00736261]
["bitfinex-derivatives","SOLF0:USTF0",1729739686420,4.44,174.62,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739687226,2.8659,174.63,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739687427,4.44,174.62,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739695328,2.8651,174.68,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729739695524,5.7266,174.79,174.59,11.00736261]
["bitfinex-derivatives","SOLF0:USTF0",1729739695525,4.44,174.67,174.59,11.00736261]
["bitfinex-derivatives","SOLF0:USTF0",1729739695726,4.44,174.66,174.59,11.00736261]
["bitfinex-derivatives","SOLF0:USTF0",1729739696629,4.44,174.66,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739696823,4.44,174.66,174.59,11.00736261]
["bitfinex-derivatives","SOLF0:USTF0",1729739698634,2.8655,174.65,174.57,11.00736261]
["bitfinex-derivatives","SOLF0:USTF0",1729739699432,7.3054,174.66,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739699725,15.44736261,174.66,174.55,11.00736261]
["bitfinex-derivatives","SOLF0:USTF0",1729739700123,2.8657,174.64,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729739700325,7.04434954,174.61,174.54,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729739700628,7.04434954,174.59,174.54,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729739701024,7.04434954,174.59,174.54,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729739701424,7.04434954,174.59,174.53,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739701830,4.44,174.59,174.56,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739702332,4.44,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739704228,4.44,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739704529,11.48434954,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739705829,7.04434954,174.58,174.5,129.55810611]
["bitfinex-derivatives","SOLF0:USTF0",1729739706021,7.04434954,174.58,174.51,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739707228,4.44,174.59,174.56,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739707832,4.44,174.59,174.53,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739709233,7.04434954,174.58,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729739709433,7.04434954,174.58,174.52,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739710338,7.04434954,174.58,174.55,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729739711841,7.04434954,174.58,174.52,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739712141,7.04434954,174.57,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729739714034,7.04434954,174.55,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729739714239,4.44,174.54,174.5,129.55810611]
["bitfinex-derivatives","SOLF0:USTF0",1729739714535,4.44,174.54,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729739715644,2.8676,174.53,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729739715836,7.04434954,174.52,174.47,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739716237,7.04434954,174.52,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729739717930,7.04434954,174.52,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729739718342,7.04434954,174.52,174.47,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739718745,7.04434954,174.52,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729739719044,4.44,174.54,174.49,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739719241,4.44,174.54,174.51,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739719441,4.44,174.54,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729739719838,7.04434954,174.55,174.51,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739720038,7.04434954,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729739720236,11.48434954,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729739721143,4.44,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729739722852,4.44,174.55,174.54,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739723551,4.44,174.55,174.54,9.91164954]
["bitfinex-derivatives","SOLF0:USTF0",1729739724048,7.04434954,174.61,174.54,7.04434954]
["bitfinex-derivatives","SOLF0:USTF0",1729739724243,4.44,174.6,174.55,11.00463059]
["bitfinex-derivatives","SOLF0:USTF0",1729739724435,4.44,174.59,174.55,11.00463059]
["bitfinex-derivatives","SOLF0:USTF0",1729739724840,4.44,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739725642,4.44,174.59,174.52,11.00463059]
["bitfinex-derivatives","SOLF0:USTF0",1729739725839,4.44,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729739726347,4.44,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739729041,4.44,174.59,174.52,11.00463059]
["bitfinex-derivatives","SOLF0:USTF0",1729739729340,4.44,174.59,174.49,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729739729639,4.44,174.59,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729739730553,4.44,174.59,174.57,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729739732744,4.44,174.59,174.52,11.00463059]
["bitfinex-derivatives","SOLF0:USTF0",1729739732939,4.44,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739735454,11.00463059,174.63,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739735657,4.44,174.62,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739736551,4.44,174.62,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729739736754,4.44,174.62,174.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729739738558,4.44,174.62,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739740263,4.44,174.62,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729739744552,4.44,174.62,174.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729739744752,4.44,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729739745657,4.44,174.62,174.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729739745855,4.44,174.62,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729739746258,7.04602931,174.61,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729739750159,7.04602931,174.61,174.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729739750357,7.04602931,174.58,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739750563,11.48602931,174.58,174.57,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729739751166,11.48602931,174.58,174.49,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729739751461,7.04602931,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729739753366,7.04602931,174.55,174.49,8.32952931]
["bitfinex-derivatives","SOLF0:USTF0",1729739753667,4.44,174.54,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729739755569,4.44,174.54,174.49,8.32952931]
["bitfinex-derivatives","SOLF0:USTF0",1729739755762,4.44,174.54,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729739758963,4.44,174.54,174.49,8.32952931]
["bitfinex-derivatives","SOLF0:USTF0",1729739759266,4.44,174.54,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729739766672,11.48602931,174.54,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729739766972,11.48602931,174.54,174.47,9.51222931]
["bitfinex-derivatives","SOLF0:USTF0",1729739766973,7.04602931,174.53,174.47,9.51222931]
["bitfinex-derivatives","SOLF0:USTF0",1729739767278,4.44,174.54,174.47,9.51222931]
["bitfinex-derivatives","SOLF0:USTF0",1729739767279,7.04602931,174.52,174.47,9.51222931]
["bitfinex-derivatives","SOLF0:USTF0",1729739768072,7.04602931,174.52,174.44,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729739768275,7.04602931,174.52,174.46,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739768670,7.04602931,174.52,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729739770275,7.04602931,174.52,174.46,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739770477,7.04602931,174.48,174.3,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1729739770669,4.44,174.54,174.34,4.8308103]
["bitfinex-derivatives","SOLF0:USTF0",1729739770670,7.04602931,174.44,174.34,4.8308103]
["bitfinex-derivatives","SOLF0:USTF0",1729739770874,7.04602931,174.43,174.35,1.05433463]
["bitfinex-derivatives","SOLF0:USTF0",1729739771188,7.04602931,174.43,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729739771982,7.04602931,174.41,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729739772280,4.42,174.4,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729739773277,4.42,174.4,174.34,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729739773483,4.42,174.4,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729739775783,4.42,174.4,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729739776487,4.42,174.4,174.35,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739777278,4.42,174.4,174.37,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739778277,4.42,174.4,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729739792900,4.42,174.4,174.35,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739793092,4.42,174.4,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729739794604,7.04602931,174.39,174.26,205.95544079]
["bitfinex-derivatives","SOLF0:USTF0",1729739794802,7.04602931,174.35,174.29,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739795006,4.42,174.34,174.29,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739795395,4.42,174.34,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739796402,4.42,174.34,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729739797694,4.42,174.34,174.33,9.91672931]
["bitfinex-derivatives","SOLF0:USTF0",1729739797894,4.42,174.37,174.33,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739798104,4.42,174.37,174.26,205.95544079]
["bitfinex-derivatives","SOLF0:USTF0",1729739798105,4.42,174.37,174.36,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739798504,7.04602931,174.41,174.38,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729739798703,4.42,174.4,174.38,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729739798902,4.42,174.39,174.38,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729739800401,4.42,174.39,174.26,210.37544079]
["bitfinex-derivatives","SOLF0:USTF0",1729739800606,7.04602931,174.36,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729739800905,7.04602931,174.36,174.26,205.95544079]
["bitfinex-derivatives","SOLF0:USTF0",1729739801207,61.94,174.42,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729739801208,7.04602931,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729739801406,4.42,174.33,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739803403,4.42,174.33,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739805514,4.42,174.33,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729739805704,61.94,174.42,174.32,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739805906,7.04602931,174.39,174.35,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729739806106,7.04602931,174.39,174.34,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739806306,4.42,174.38,174.36,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739806504,4.42,174.38,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729739807811,68.98602931,174.42,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729739807812,61.94,174.42,174.37,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739808011,11.46602931,174.41,174.36,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739808605,11.46602931,174.41,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729739808809,7.04602931,174.39,174.34,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739809114,7.04602931,174.39,174.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729739809316,7.04602931,174.39,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729739809516,7.04602931,174.38,174.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729739809716,4.42,174.37,174.31,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739809916,4.42,174.37,174.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729739810111,7.04602931,174.36,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739811316,7.04602931,174.36,174.34,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729739811815,7.04602931,174.36,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729739812813,7.04602931,174.36,174.26,205.95544079]
["bitfinex-derivatives","SOLF0:USTF0",1729739813011,7.04602931,174.36,174.27,1.0549642]
["bitfinex-derivatives","SOLF0:USTF0",1729739813212,7.04602931,174.36,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739815114,7.04602931,174.34,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739815319,4.42,174.33,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739816216,4.42,174.33,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739817026,4.42,174.34,174.32,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739817222,4.42,174.34,174.26,205.95544079]
["bitfinex-derivatives","SOLF0:USTF0",1729739817223,4.42,174.35,174.31,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739817924,4.42,174.35,174.26,205.95544079]
["bitfinex-derivatives","SOLF0:USTF0",1729739818227,4.42,174.35,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729739820725,4.42,174.35,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739821024,11.46602931,174.35,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739821228,11.46602931,174.35,174.26,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729739821424,11.46602931,174.35,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739822026,11.46602931,174.35,174.29,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739822615,11.46602931,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739822821,11.46602931,174.35,174.26,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729739823019,11.46602931,174.35,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739824021,11.46602931,174.35,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739824525,7.04602931,174.33,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739829027,7.04602931,174.33,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739829933,7.04602931,174.33,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739830122,7.04602931,174.33,174.27,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739830931,7.04602931,174.33,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739834431,7.04602931,174.32,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739834731,4.42,174.31,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739835131,4.42,174.31,174.26,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739835935,7.04602931,174.3,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729739836133,7.04602931,174.3,174.21,120.67214303]
["bitfinex-derivatives","SOLF0:USTF0",1729739836134,7.04602931,174.3,174.25,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739837227,4.42,174.31,174.18,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729739837228,7.04602931,174.29,174.18,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729739837431,7.04602931,174.29,174.23,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739838333,7.04602931,174.29,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729739838738,7.04602931,174.29,174.23,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739838937,7.04602931,174.29,174.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729739839143,7.04602931,174.29,174.23,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739839838,7.04602931,174.29,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729739841239,7.04602931,174.29,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729739845153,7.04602931,174.29,174.22,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739845447,7.04602931,174.29,174.24,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739845646,7.04602931,174.3,174.25,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739846641,7.04602931,174.3,174.18,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729739846857,7.04602931,174.27,174.22,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739847052,1.2386,174.35,174.24,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739847053,4.42,174.26,174.24,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739847253,4.42,174.26,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729739847647,4.42,174.26,174.24,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739848258,4.42,174.26,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729739849250,4.42,174.26,174.25,9.91812931]
["bitfinex-derivatives","SOLF0:USTF0",1729739849452,4.42,174.26,174.25,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739850053,4.42,174.26,174.18,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729739850255,4.42,174.26,174.25,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739851365,4.42,174.26,174.25,9.91812931]
["bitfinex-derivatives","SOLF0:USTF0",1729739852456,7.04602931,174.31,174.29,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739852656,4.42,174.3,174.27,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739852858,4.42,174.29,174.27,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739853057,1.2386,174.35,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729739853265,1.2386,174.35,174.27,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739853266,7.04602931,174.33,174.27,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739853668,7.04602931,174.33,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729739853965,7.04602931,174.33,174.27,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739854764,7.04602931,174.33,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739855870,7.04602931,174.33,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729739856170,7.04602931,174.33,174.27,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739856563,7.04602931,174.33,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729739857259,7.04602931,174.33,174.27,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739857260,7.04602931,174.33,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729739858481,7.04602931,174.33,174.25,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739858666,4.42,174.34,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739858866,4.42,174.34,174.25,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739859069,7.04602931,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739860764,7.04602931,174.32,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739860971,7.04602931,174.32,174.25,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739862273,7.04602931,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739873675,7.04602931,174.32,174.29,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739873876,7.04602931,174.3,174.29,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739874076,11.46602931,174.3,174.24,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739874276,4.42,174.3,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729739875385,7.04602931,174.29,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729739875585,7.04602931,174.27,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729739878880,7.04602931,174.28,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729739879385,7.04602931,174.28,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729739879586,7.04602931,174.3,174.25,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739879783,4.42,174.29,174.27,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739879986,4.42,174.28,174.27,9.91782931]
["bitfinex-derivatives","SOLF0:USTF0",1729739882386,4.42,174.28,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729739883288,4.42,174.31,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729739883488,7.04602931,174.34,174.29,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739883694,4.42,174.33,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739883888,4.42,174.32,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739884390,4.42,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739884588,4.42,174.34,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739884793,4.42,174.34,174.33,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739885089,4.42,174.35,174.33,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739885292,3.6096,174.41,174.33,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739885293,4.42,174.36,174.33,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739885681,11.46602931,174.35,174.25,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729739885981,7.04602931,174.34,174.25,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729739886185,7.04602931,174.34,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739886379,7.04602931,174.31,174.25,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729739886580,4.42,174.3,174.25,10.71222931]
["bitfinex-derivatives","SOLF0:USTF0",1729739886792,4.42,174.3,174.25,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729739887185,4.42,174.3,174.25,10.71222931]
["bitfinex-derivatives","SOLF0:USTF0",1729739887382,4.42,174.3,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729739887587,4.42,174.3,174.25,10.71222931]
["bitfinex-derivatives","SOLF0:USTF0",1729739887785,4.42,174.3,174.26,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739887995,4.42,174.3,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729739888293,7.04602931,174.32,174.26,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739888489,4.42,174.31,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739888987,4.42,174.31,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729739889287,11.46602931,174.31,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729739891082,4.42,174.31,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729739892688,3.6096,174.41,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739892689,4.42,174.34,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739892892,4.42,174.35,174.32,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739893092,7.04602931,174.38,174.32,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739893093,4.42,174.36,174.32,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739893289,7.04602931,174.35,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729739893586,7.04602931,174.34,174.29,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739893787,7.04602931,174.34,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739894392,7.04602931,174.34,174.25,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729739894393,7.04602931,174.34,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739894600,7.04602931,174.34,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739895290,7.04602931,174.34,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739895496,7.04602931,174.34,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739896791,7.04602931,174.34,174.29,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739896997,7.04602931,174.35,174.29,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739897300,7.04602931,174.35,174.25,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729739897596,7.04602931,174.35,174.29,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739898198,7.04602931,174.35,174.25,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729739898396,7.04602931,174.35,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739898600,7.04602931,174.35,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739899199,7.04602931,174.35,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729739899398,7.04602931,174.35,174.3,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739899603,7.04602931,174.33,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739899901,4.42,174.32,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739900791,4.42,174.32,174.25,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1729739900792,4.42,174.32,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729739902202,3.6096,174.41,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729739902203,2.8697,174.4,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729739902399,7.04602931,174.38,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729739902798,3.6096,174.41,174.33,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739902994,4.42,174.4,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729739903193,4.42,174.4,174.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729739903194,4.42,174.39,174.36,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739903397,7.04602931,174.41,174.36,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739903704,4.42,174.39,174.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729739903897,4.42,174.4,174.38,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739904202,4.42,174.4,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729739905197,4.42,174.4,174.33,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729739905198,11.46602931,174.4,174.34,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739905393,7.04602931,174.38,174.33,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729739905600,7.04602931,174.38,174.33,10.76022931]
["bitfinex-derivatives","SOLF0:USTF0",1729739906500,7.04602931,174.38,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729739907303,4.42,174.4,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729739907304,11.46602931,174.4,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729739908502,4.42,174.4,174.17,36.47170433]
["bitfinex-derivatives","SOLF0:USTF0",1729739908702,7.04602931,174.35,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739908896,4.42,174.34,174.28,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739909597,4.42,174.34,174.26,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729739909810,4.42,174.34,174.29,7.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1729739910305,4.42,174.34,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729739911007,4.42,174.34,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739911411,4.42,174.34,174.26,13.52570276]
["bitfinex-derivatives","SOLF0:USTF0",1729739911912,4.42,174.34,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729739913903,4.42,174.34,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729739914200,4.42,174.34,174.26,13.52570276]
["bitfinex-derivatives","SOLF0:USTF0",1729739914803,4.42,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729739916703,4.42,174.34,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739920715,3.6135,174.41,174.29,11.02860276]
["bitfinex-derivatives","SOLF0:USTF0",1729739920912,4.42,174.4,174.31,11.02860276]
["bitfinex-derivatives","SOLF0:USTF0",1729739921412,4.42,174.4,174.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729739921608,4.42,174.4,174.33,11.02860276]
["bitfinex-derivatives","SOLF0:USTF0",1729739922115,4.42,174.4,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729739922515,4.42,174.4,174.33,11.02860276]
["bitfinex-derivatives","SOLF0:USTF0",1729739922716,4.42,174.4,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729739923017,4.42,174.4,174.33,11.02860276]
["bitfinex-derivatives","SOLF0:USTF0",1729739923420,4.42,174.4,174.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729739923813,4.42,174.4,174.34,11.02860276]
["bitfinex-derivatives","SOLF0:USTF0",1729739924016,4.42,174.4,174.35,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729739924216,4.42,174.4,174.34,11.02860276]
["bitfinex-derivatives","SOLF0:USTF0",1729739925317,4.42,174.4,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729739926617,4.42,174.4,174.35,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729739927517,4.42,174.4,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729739929211,18.31830276,174.4,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729739929618,15.44860276,174.4,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729739930719,15.44860276,174.4,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729739931710,15.44860276,174.4,174.27,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729739931711,11.02860276,174.38,174.27,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729739932318,7.05796998,174.35,174.29,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739932618,4.42,174.34,174.29,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739932818,4.42,174.34,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729739933125,11.47796998,174.34,174.28,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739933621,11.47796998,174.34,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739936923,4.42,174.34,174.29,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739937127,4.42,174.34,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739937515,4.42,174.34,174.31,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739939229,4.42,174.34,174.3,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739940334,4.42,174.34,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729739942628,4.42,174.34,174.27,8.25246998]
["bitfinex-derivatives","SOLF0:USTF0",1729739942629,11.47796998,174.34,174.27,8.25246998]
["bitfinex-derivatives","SOLF0:USTF0",1729739942819,11.47796998,174.34,174.29,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739943023,11.47796998,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729739947626,11.47796998,174.34,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729739947832,7.05796998,174.32,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729739948129,7.05796998,174.32,174.27,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739948333,7.05796998,174.32,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729739949226,7.05796998,174.31,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729739949434,4.4,174.3,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729739950332,4.4,174.3,174.22,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729739950527,4.4,174.3,174.25,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739951324,4.4,174.3,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729739951730,11.45796998,174.3,174.24,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729739951935,11.45796998,174.3,174.24,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739953337,11.45796998,174.3,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729739955836,11.45796998,174.3,174.24,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739956037,4.4,174.3,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729739956430,11.45796998,174.3,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729739957138,3.6135,174.41,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729739957432,7.05796998,174.33,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729739957632,4.42,174.32,174.29,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729739958533,4.42,174.32,174.27,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739958733,11.47796998,174.32,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729739961627,2.8703,174.37,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729739961832,4.42,174.36,174.29,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739962035,7.05796998,174.34,174.29,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739962232,7.05796998,174.34,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729739962634,7.05796998,174.34,174.29,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739963141,7.05796998,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729739963342,7.05796998,174.34,174.29,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739964438,7.05796998,174.34,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739966944,7.05796998,174.34,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739967144,11.47796998,174.34,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739969951,4.42,174.34,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739970143,4.42,174.34,174.29,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739970144,4.42,174.34,174.31,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739970339,7.05796998,174.37,174.31,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739970340,4.42,174.36,174.31,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739970560,4.42,174.36,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729739970852,4.42,174.36,174.33,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739970853,4.4,174.36,174.33,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739971044,4.4,174.37,174.33,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739971247,4.4,174.37,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729739990759,4.4,174.37,174.28,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729739990760,4.4,174.37,174.28,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729739991064,4.4,174.37,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739991065,7.05796998,174.35,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729739992262,7.05796998,174.34,174.28,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729739992469,7.05796998,174.32,174.28,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729739992663,11.45796998,174.32,174.28,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729739992972,4.4,174.32,174.31,9.92906998]
["bitfinex-derivatives","SOLF0:USTF0",1729739993278,4.4,174.35,174.31,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739993470,7.05796998,174.39,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729739993668,4.4,174.38,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729739995073,4.4,174.38,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729739995277,4.4,174.38,174.33,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739995469,4.4,174.38,174.35,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729739995672,4.4,174.38,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729740000975,4.4,174.38,174.33,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740001176,4.4,174.38,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729740002382,4.4,174.38,174.33,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740002577,4.4,174.38,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729740007188,4.4,174.38,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729740009680,4.4,174.38,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729740010486,61.94,174.42,174.37,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740010693,61.94,174.42,174.38,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740010886,4.4,174.41,174.4,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740011080,3.6158,174.5,174.4,8.4930933]
["bitfinex-derivatives","SOLF0:USTF0",1729740011081,4.4,174.43,174.4,8.4930933]
["bitfinex-derivatives","SOLF0:USTF0",1729740011281,4.4,174.44,174.42,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740011687,4.4,174.44,174.43,4.30428304]
["bitfinex-derivatives","SOLF0:USTF0",1729740014285,4.4,174.44,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729740015182,7.05796998,174.47,174.42,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740015388,4.4,174.46,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740016391,61.96,174.51,174.44,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740016592,4.4,174.54,174.49,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740016798,4.4,174.53,174.49,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740017102,4.4,174.52,174.49,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740017600,4.4,174.52,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740017990,1.193,174.6,174.49,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740018291,7.05796998,174.57,174.5,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740018599,7.05796998,174.57,174.51,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740019498,2.8665,174.59,174.51,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740019703,2.8665,174.59,174.47,6.35604316]
["bitfinex-derivatives","SOLF0:USTF0",1729740019704,4.4,174.58,174.55,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740020096,4.4,174.58,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729740024306,7.05796998,174.57,174.5,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740024600,4.4,174.58,174.55,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740024796,4.4,174.58,174.57,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740025398,4.4,174.58,174.57,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729740025609,4.4,174.59,174.57,9.92486998]
["bitfinex-derivatives","SOLF0:USTF0",1729740026398,4.4,174.59,174.58,9.92466998]
["bitfinex-derivatives","SOLF0:USTF0",1729740026601,4.4,174.61,174.58,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740026796,4.4,174.62,174.61,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740026992,4.4,174.62,174.47,24.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729740026993,4.4,174.62,174.59,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740027589,4.4,174.61,174.59,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740028194,4.4,174.61,174.59,9.92446998]
["bitfinex-derivatives","SOLF0:USTF0",1729740030699,7.05796998,174.66,174.6,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740030999,4.4,174.65,174.6,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740031301,4.4,174.65,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729740031605,64.3885,174.71,174.64,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740031801,64.3885,174.71,174.64,9.92356998]
["bitfinex-derivatives","SOLF0:USTF0",1729740031802,7.05796998,174.69,174.64,9.92356998]
["bitfinex-derivatives","SOLF0:USTF0",1729740032193,4.4,174.68,174.64,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740032403,4.4,174.67,174.64,9.92366998]
["bitfinex-derivatives","SOLF0:USTF0",1729740032704,4.4,174.67,174.64,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740033299,7.05796998,174.69,174.54,12.24670152]
["bitfinex-derivatives","SOLF0:USTF0",1729740033300,67.2531,174.71,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729740033502,4.4,174.7,174.65,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740033905,11.45796998,174.7,174.65,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740034208,11.45796998,174.7,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729740037504,11.45796998,174.7,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740037910,4.4,174.7,174.65,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740038610,4.4,174.7,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729740038999,4.4,174.7,174.65,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740040109,4.4,174.7,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729740041115,7.05796998,174.68,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729740041610,7.05796998,174.69,174.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729740041809,7.05796998,174.69,174.64,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740042609,7.05796998,174.69,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729740043416,7.2648,174.7,174.54,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729740043417,7.05796998,174.67,174.54,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729740043616,7.05796998,174.65,174.59,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740043912,4.38,174.64,174.59,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740044114,4.38,174.64,174.6,9.92426998]
["bitfinex-derivatives","SOLF0:USTF0",1729740044314,4.38,174.64,174.6,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740044709,4.38,174.64,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740045620,4.38,174.64,174.62,9.92396998]
["bitfinex-derivatives","SOLF0:USTF0",1729740052206,4.38,174.64,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740052207,7.05796998,174.63,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740052409,7.05796998,174.63,174.58,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740052813,7.05796998,174.63,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729740053019,7.05796998,174.63,174.58,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740053216,7.05796998,174.63,174.59,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740054408,7.05796998,174.63,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740055714,4.38,174.64,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740056107,4.38,174.64,174.61,9.92416998]
["bitfinex-derivatives","SOLF0:USTF0",1729740056715,2.5066,174.68,174.62,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740057021,61.92,174.71,174.67,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740057217,4.38,174.7,174.67,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740057418,4.38,174.7,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740059514,4.38,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740063921,4.38,174.69,174.68,9.92296998]
["bitfinex-derivatives","SOLF0:USTF0",1729740065124,61.92,174.71,174.68,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740065125,4.38,174.71,174.68,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740065326,4.38,174.73,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740065521,4.38,174.73,174.72,9.92236998]
["bitfinex-derivatives","SOLF0:USTF0",1729740065820,4.38,174.76,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740066028,4.38,174.76,174.74,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740066229,4.38,174.76,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729740066426,4.38,174.76,174.75,9.92176998]
["bitfinex-derivatives","SOLF0:USTF0",1729740067126,61.86,174.8,174.75,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740067326,61.86,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729740067622,7.05796998,174.84,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729740067824,4.38,174.83,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729740068325,4.38,174.83,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740068326,7.05796998,174.8,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740068527,4.38,174.83,174.64,2.84874434]
["bitfinex-derivatives","SOLF0:USTF0",1729740068528,7.05796998,174.76,174.64,2.84874434]
["bitfinex-derivatives","SOLF0:USTF0",1729740068829,7.05796998,174.76,174.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729740068830,11.43796998,174.75,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729740069029,4.38,174.74,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740069329,4.38,174.73,174.72,9.92236998]
["bitfinex-derivatives","SOLF0:USTF0",1729740069622,4.38,174.76,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740069826,4.38,174.77,174.76,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740070326,4.38,174.77,174.76,9.92166998]
["bitfinex-derivatives","SOLF0:USTF0",1729740071128,4.38,174.77,174.74,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740071323,11.43796998,174.77,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740071630,7.05796998,174.75,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740071838,7.05796998,174.75,174.65,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729740072023,7.05796998,174.75,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740073330,7.05796998,174.75,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729740076431,7.05796998,174.74,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729740076620,4.38,174.73,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729740078527,4.38,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740078728,4.38,174.73,174.72,9.92236998]
["bitfinex-derivatives","SOLF0:USTF0",1729740089838,4.38,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729740091028,4.38,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740091234,4.38,174.74,174.73,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740092336,4.38,174.74,174.73,9.92216998]
["bitfinex-derivatives","SOLF0:USTF0",1729740094243,7.05796998,174.78,174.73,9.92216998]
["bitfinex-derivatives","SOLF0:USTF0",1729740094244,4.38,174.78,174.73,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740094442,2.3752,174.82,174.77,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740094645,4.38,174.81,174.79,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740095047,4.38,174.81,174.79,9.92116998]
["bitfinex-derivatives","SOLF0:USTF0",1729740096145,4.38,174.8,174.79,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740096949,4.38,174.8,174.79,9.92116998]
["bitfinex-derivatives","SOLF0:USTF0",1729740097545,4.38,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729740101048,4.38,174.81,174.8,9.92106998]
["bitfinex-derivatives","SOLF0:USTF0",1729740104752,7.05796998,174.83,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729740104961,4.38,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729740109165,2.8629,174.81,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729740109365,7.05796998,174.79,174.72,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729740109569,11.43796998,174.78,174.72,8.31006998]
["bitfinex-derivatives","SOLF0:USTF0",1729740109764,11.43796998,174.78,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740109765,4.38,174.77,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740110262,4.38,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740110465,7.05796998,174.76,174.71,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729740110656,7.05796998,174.76,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740110860,4.38,174.77,174.73,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740111163,2.85595074,174.83,174.71,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729740111164,2.93489462,174.92,174.76,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740111364,7.05796998,174.82,174.77,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740111964,7.05796998,174.82,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729740115269,7.05796998,174.82,174.77,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740116573,11.43796998,174.83,174.77,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740116867,14.30066998,174.83,174.77,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740117577,7.05796998,174.82,174.77,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740118477,7.05796998,174.82,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729740119367,7.2427,174.83,174.73,1.43210422]
["bitfinex-derivatives","SOLF0:USTF0",1729740119368,7.05796998,174.8,174.76,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740119575,4.38,174.79,174.76,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740120371,4.38,174.79,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729740122171,4.38,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729740128974,4.38,174.79,174.73,5.12358283]
["bitfinex-derivatives","SOLF0:USTF0",1729740129184,4.38,174.79,174.76,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740129376,4.38,174.79,174.77,1.43212136]
["bitfinex-derivatives","SOLF0:USTF0",1729740129571,4.38,174.79,174.76,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740129889,4.38,174.79,174.77,1.43214792]
["bitfinex-derivatives","SOLF0:USTF0",1729740130085,4.38,174.79,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729740130286,4.38,174.79,174.78,1.43209555]
["bitfinex-derivatives","SOLF0:USTF0",1729740130885,4.38,174.79,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729740131080,4.38,174.79,174.78,1.43211861]
["bitfinex-derivatives","SOLF0:USTF0",1729740131383,4.38,174.79,174.78,4.2955178]
["bitfinex-derivatives","SOLF0:USTF0",1729740132078,4.38,174.79,174.78,11.35348778]
["bitfinex-derivatives","SOLF0:USTF0",1729740132279,4.36,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729740133069,1.1735,174.87,174.84,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729740133374,11.41796998,174.86,174.8,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740133571,11.41796998,174.86,174.81,1.43186104]
["bitfinex-derivatives","SOLF0:USTF0",1729740133775,11.41796998,174.86,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729740134584,11.41796998,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729740134781,7.05796998,174.85,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729740134987,7.05796998,174.85,174.8,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740135181,7.05796998,174.85,174.81,1.43190548]
["bitfinex-derivatives","SOLF0:USTF0",1729740135379,7.05796998,174.85,174.8,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740135585,7.05796998,174.85,174.81,1.43189915]
["bitfinex-derivatives","SOLF0:USTF0",1729740135782,7.05796998,174.85,174.8,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740135982,7.05796998,174.85,174.81,1.43188788]
["bitfinex-derivatives","SOLF0:USTF0",1729740136178,7.05796998,174.85,174.8,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740136380,4.36,174.84,174.81,1.43188718]
["bitfinex-derivatives","SOLF0:USTF0",1729740136584,4.36,174.84,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729740137582,4.36,174.84,174.8,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740137774,4.36,174.84,174.81,1.43185354]
["bitfinex-derivatives","SOLF0:USTF0",1729740137975,4.36,174.84,174.8,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740138181,4.36,174.84,174.81,1.43185383]
["bitfinex-derivatives","SOLF0:USTF0",1729740138381,4.36,174.84,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729740139383,4.36,174.84,174.77,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729740139384,1.2321,174.88,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729740139585,4.36,174.87,174.83,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740140386,7.05796998,174.88,174.83,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740140586,4.36,174.86,174.83,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740140984,61.84,174.89,174.84,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740141184,4.36,174.88,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740142091,7.05796998,174.91,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729740142293,61.8,174.98,174.81,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729740142294,11.41796998,174.93,174.87,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740142487,4.36,174.92,174.87,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740142682,4.36,174.92,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729740142894,4.36,174.92,174.87,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740143490,11.41796998,174.92,174.87,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740144493,4.36,174.91,174.87,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740145296,4.36,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729740145488,4.36,174.91,174.81,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729740145703,4.36,174.91,174.87,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740145890,4.36,174.91,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729740146199,4.36,174.91,174.87,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740146497,4.36,174.91,174.81,4.1768439]
["bitfinex-derivatives","SOLF0:USTF0",1729740146498,7.05796998,174.89,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729740146694,7.05796998,174.88,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729740146900,4.36,174.87,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729740147293,4.36,174.87,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729740148786,4.36,174.87,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729740148992,4.36,174.9,174.85,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740149401,11.41796998,174.9,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729740149591,11.41796998,174.9,174.85,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740149898,11.41796998,174.9,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729740149899,7.05796998,174.87,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729740150101,7.05796998,174.87,174.82,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740150603,7.05796998,174.87,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729740151098,4.36,174.86,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729740154697,4.36,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729740155307,4.36,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729740156008,4.36,174.86,174.82,1.43167211]
["bitfinex-derivatives","SOLF0:USTF0",1729740156009,7.05796998,174.85,174.82,1.43167211]
["bitfinex-derivatives","SOLF0:USTF0",1729740156213,7.05796998,174.84,174.78,9.53016998]
["bitfinex-derivatives","SOLF0:USTF0",1729740156400,7.05796998,174.82,174.79,5.13397584]
["bitfinex-derivatives","SOLF0:USTF0",1729740156602,11.41796998,174.82,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729740156913,11.41796998,174.82,174.77,8.31176998]
["bitfinex-derivatives","SOLF0:USTF0",1729740157109,4.36,174.88,174.81,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740157303,4.36,174.88,174.83,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740157807,4.36,174.88,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729740158801,4.36,174.87,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729740162415,7.05796998,174.92,174.86,8.48928927]
["bitfinex-derivatives","SOLF0:USTF0",1729740162611,4.36,174.91,174.87,1.43131929]
["bitfinex-derivatives","SOLF0:USTF0",1729740162808,4.36,174.91,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740162809,7.05796998,174.92,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729740163007,4.36,174.91,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740163314,4.36,174.91,174.87,1.43127327]
["bitfinex-derivatives","SOLF0:USTF0",1729740163611,4.36,174.91,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740163817,4.36,174.91,174.87,1.43125769]
["bitfinex-derivatives","SOLF0:USTF0",1729740164010,4.36,174.91,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740164206,4.36,174.91,174.87,1.43128384]
["bitfinex-derivatives","SOLF0:USTF0",1729740164418,4.36,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729740164914,4.36,174.91,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740165109,4.36,174.91,174.89,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729740165909,4.36,174.91,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740166113,4.36,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729740169609,2.3654,174.97,174.92,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729740169913,7.05796998,174.93,174.87,1.43122825]
["bitfinex-derivatives","SOLF0:USTF0",1729740170114,4.36,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740170319,4.36,174.92,174.87,1.43122365]
["bitfinex-derivatives","SOLF0:USTF0",1729740170519,4.36,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740170719,4.36,174.92,174.87,1.43121857]
["bitfinex-derivatives","SOLF0:USTF0",1729740170918,4.36,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740171124,4.36,174.92,174.9,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729740172708,4.36,174.93,174.88,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740173006,11.41796998,174.93,174.88,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740173616,2.8846912,174.98,174.88,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740173825,7.05796998,174.93,174.88,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740174015,11.41796998,174.93,174.88,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740174620,7.05796998,174.92,174.86,1.43118444]
["bitfinex-derivatives","SOLF0:USTF0",1729740174819,7.05796998,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740175119,7.05796998,174.92,174.86,8.48915442]
["bitfinex-derivatives","SOLF0:USTF0",1729740175312,7.05796998,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740175623,7.05796998,174.92,174.86,8.48915442]
["bitfinex-derivatives","SOLF0:USTF0",1729740175917,7.05796998,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740176319,7.05796998,174.92,174.86,8.48915353]
["bitfinex-derivatives","SOLF0:USTF0",1729740176521,7.05796998,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740176722,7.05796998,174.92,174.86,8.48915353]
["bitfinex-derivatives","SOLF0:USTF0",1729740177019,7.05796998,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740177215,7.05796998,174.92,174.86,8.48915353]
["bitfinex-derivatives","SOLF0:USTF0",1729740177516,7.05796998,174.92,174.9,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729740177917,7.05796998,174.92,174.85,1.43118355]
["bitfinex-derivatives","SOLF0:USTF0",1729740178118,7.05796998,174.89,174.84,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729740178324,11.41796998,174.89,174.84,8.32736998]
["bitfinex-derivatives","SOLF0:USTF0",1729740178520,11.41796998,174.89,174.84,9.7586728]
["bitfinex-derivatives","SOLF0:USTF0",1729740178821,11.41796998,174.89,174.84,9.75867278]
["bitfinex-derivatives","SOLF0:USTF0",1729740179122,11.41796998,174.89,174.84,9.75869597]
["bitfinex-derivatives","SOLF0:USTF0",1729740179424,11.41796998,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729740181615,4.36,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729740183534,4.36,174.89,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729740183825,7.05796998,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729740184029,4.36,174.85,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729740190216,7.05796998,174.9,174.87,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729740190416,4.36,174.89,174.87,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729740190722,4.36,174.89,174.84,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740190927,4.36,174.89,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729740192016,7.05796998,174.91,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729740192222,4.36,174.9,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729740193832,4.36,174.9,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740194038,4.36,174.9,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729740195233,4.36,174.91,174.88,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740195833,4.36,174.91,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729740196628,4.36,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729740203635,11.41796998,174.91,174.87,5.13348342]
["bitfinex-derivatives","SOLF0:USTF0",1729740203838,11.41796998,174.91,174.88,1.4312735]
["bitfinex-derivatives","SOLF0:USTF0",1729740204036,11.41796998,174.91,174.89,1.4312735]
["bitfinex-derivatives","SOLF0:USTF0",1729740204339,11.41796998,174.91,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729740204539,7.05796998,174.89,174.88,1.43127258]
["bitfinex-derivatives","SOLF0:USTF0",1729740204840,7.05796998,174.89,174.83,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740205141,7.05796998,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729740207038,7.05796998,174.89,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729740207239,7.05796998,174.89,174.87,1.43145445]
["bitfinex-derivatives","SOLF0:USTF0",1729740207440,7.05796998,174.89,174.83,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740207739,7.05796998,174.89,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729740207939,7.2213,174.91,174.86,1.43145796]
["bitfinex-derivatives","SOLF0:USTF0",1729740208133,7.05796998,174.88,174.87,1.43145796]
["bitfinex-derivatives","SOLF0:USTF0",1729740208837,4.36,174.91,174.87,4.29335796]
["bitfinex-derivatives","SOLF0:USTF0",1729740209027,7.05796998,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729740209234,7.05796998,174.89,174.88,1.43142978]
["bitfinex-derivatives","SOLF0:USTF0",1729740209433,7.05796998,174.89,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729740209639,7.05796998,174.89,174.87,1.43145587]
["bitfinex-derivatives","SOLF0:USTF0",1729740209838,7.05796998,174.89,174.84,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740210034,7.05796998,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729740210435,7.05796998,174.89,174.88,1.43144283]
["bitfinex-derivatives","SOLF0:USTF0",1729740210738,7.05796998,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729740210933,7.05796998,174.89,174.88,1.43144283]
["bitfinex-derivatives","SOLF0:USTF0",1729740211132,7.05796998,174.89,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729740211737,7.05796998,174.89,174.88,1.43144283]
["bitfinex-derivatives","SOLF0:USTF0",1729740214643,7.05796998,174.89,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729740214837,7.05796998,174.89,174.86,6.5677019]
["bitfinex-derivatives","SOLF0:USTF0",1729740215037,7.05796998,174.89,174.87,1.4313776]
["bitfinex-derivatives","SOLF0:USTF0",1729740215339,7.05796998,174.89,174.88,1.4313776]
["bitfinex-derivatives","SOLF0:USTF0",1729740217442,1.2611,174.92,174.88,1.4313776]
["bitfinex-derivatives","SOLF0:USTF0",1729740217643,2.366,174.97,174.82,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1729740217844,4.9,174.94,174.83,6.56692681]
["bitfinex-derivatives","SOLF0:USTF0",1729740218150,4.9,174.94,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729740218151,7.05796998,174.93,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729740218440,7.05796998,174.93,174.9,5.13429493]
["bitfinex-derivatives","SOLF0:USTF0",1729740218634,7.05796998,174.93,174.82,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729740218635,4.9,174.92,174.91,1.43106727]
["bitfinex-derivatives","SOLF0:USTF0",1729740218840,11.95796998,174.92,174.91,1.43106727]
["bitfinex-derivatives","SOLF0:USTF0",1729740219539,11.95796998,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740219742,11.95796998,174.92,174.87,6.56712748]
["bitfinex-derivatives","SOLF0:USTF0",1729740219944,11.95796998,174.92,174.88,6.56712748]
["bitfinex-derivatives","SOLF0:USTF0",1729740220245,11.95796998,174.92,174.89,4.29286713]
["bitfinex-derivatives","SOLF0:USTF0",1729740220547,11.95796998,174.92,174.9,1.43126682]
["bitfinex-derivatives","SOLF0:USTF0",1729740220744,11.95796998,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740220940,11.95796998,174.92,174.87,6.56669436]
["bitfinex-derivatives","SOLF0:USTF0",1729740221145,11.95796998,174.92,174.88,6.56669436]
["bitfinex-derivatives","SOLF0:USTF0",1729740221339,11.95796998,174.92,174.89,4.29286247]
["bitfinex-derivatives","SOLF0:USTF0",1729740221541,11.95796998,174.92,174.86,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740221737,7.05796998,174.9,174.87,1.43126264]
["bitfinex-derivatives","SOLF0:USTF0",1729740221937,7.05796998,174.9,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729740222139,7.05796998,174.9,174.89,1.43128153]
["bitfinex-derivatives","SOLF0:USTF0",1729740222555,7.05796998,174.9,174.83,5.13580751]
["bitfinex-derivatives","SOLF0:USTF0",1729740222848,7.05796998,174.88,174.84,6.56717181]
["bitfinex-derivatives","SOLF0:USTF0",1729740223039,4.9,174.87,174.85,9.42927181]
["bitfinex-derivatives","SOLF0:USTF0",1729740223244,4.9,174.87,174.86,6.56717181]
["bitfinex-derivatives","SOLF0:USTF0",1729740224853,4.9,174.87,174.86,1.4313643]
["bitfinex-derivatives","SOLF0:USTF0",1729740225552,4.9,174.87,174.86,6.56900099]
["bitfinex-derivatives","SOLF0:USTF0",1729740225745,4.9,174.87,174.86,1.4313643]
["bitfinex-derivatives","SOLF0:USTF0",1729740226149,4.9,174.87,174.86,6.56959541]
["bitfinex-derivatives","SOLF0:USTF0",1729740226848,4.9,174.87,174.86,1.4313643]
["bitfinex-derivatives","SOLF0:USTF0",1729740228640,4.9,174.87,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729740228847,7.05796998,174.86,174.85,1.43151713]
["bitfinex-derivatives","SOLF0:USTF0",1729740229047,9.92006998,174.86,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729740229243,7.05796998,174.81,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729740229458,11.95796998,174.81,174.74,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729740229648,11.95796998,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729740231152,4.9,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729740238758,4.9,174.81,174.77,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740238967,7.05796998,174.79,174.74,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729740239167,7.05796998,174.79,174.74,9.40816998]
["bitfinex-derivatives","SOLF0:USTF0",1729740239562,7.05796998,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729740241165,7.05796998,174.79,174.78,4.29537864]
["bitfinex-derivatives","SOLF0:USTF0",1729740241969,7.05796998,174.79,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729740242278,7.05796998,174.77,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740242474,4.9,174.76,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740242671,4.9,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740242878,4.9,174.76,174.75,4.29602649]
["bitfinex-derivatives","SOLF0:USTF0",1729740244773,4.9,174.76,174.75,1.43212649]
["bitfinex-derivatives","SOLF0:USTF0",1729740244980,11.95796998,174.76,174.75,1.43212649]
["bitfinex-derivatives","SOLF0:USTF0",1729740245479,11.95796998,174.76,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729740245667,11.95796998,174.76,174.74,1.4321558]
["bitfinex-derivatives","SOLF0:USTF0",1729740245872,11.95796998,174.76,174.75,1.4321558]
["bitfinex-derivatives","SOLF0:USTF0",1729740247371,11.95796998,174.76,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740247576,11.95796998,174.76,174.71,1.43225576]
["bitfinex-derivatives","SOLF0:USTF0",1729740247780,11.95796998,174.76,174.72,4.29655576]
["bitfinex-derivatives","SOLF0:USTF0",1729740247977,11.95796998,174.76,174.73,1.43225576]
["bitfinex-derivatives","SOLF0:USTF0",1729740248184,11.95796998,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729740248485,11.95796998,174.76,174.73,1.43227263]
["bitfinex-derivatives","SOLF0:USTF0",1729740248685,11.95796998,174.76,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740248876,11.95796998,174.76,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729740249677,11.95796998,174.76,174.67,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729740249678,7.05796998,174.74,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740249883,7.05796998,174.72,174.7,1.43232506]
["bitfinex-derivatives","SOLF0:USTF0",1729740250085,4.88,174.71,174.67,8.28776998]
["bitfinex-derivatives","SOLF0:USTF0",1729740250289,4.88,174.71,174.68,1.43248209]
["bitfinex-derivatives","SOLF0:USTF0",1729740250482,4.88,174.71,174.69,1.43248209]
["bitfinex-derivatives","SOLF0:USTF0",1729740250789,4.88,174.71,174.67,8.28776998]
["bitfinex-derivatives","SOLF0:USTF0",1729740250986,4.88,174.71,174.68,1.43249624]
["bitfinex-derivatives","SOLF0:USTF0",1729740251188,4.88,174.71,174.69,1.43249624]
["bitfinex-derivatives","SOLF0:USTF0",1729740251487,4.88,174.71,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740251679,2.8638,174.76,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740251884,7.05796998,174.73,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729740253885,4.88,174.75,174.68,1.43247645]
["bitfinex-derivatives","SOLF0:USTF0",1729740253886,7.05796998,174.74,174.68,8.49044643]
["bitfinex-derivatives","SOLF0:USTF0",1729740254092,1.2556,174.81,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740254093,4.88,174.73,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740254389,7.05796998,174.75,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740254390,4.88,174.72,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740255292,1.2556,174.81,174.71,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740255293,7.05796998,174.77,174.71,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740255490,4.88,174.76,174.71,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740255893,4.88,174.76,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729740256294,4.88,174.76,174.71,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740256489,7.05796998,174.77,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740256689,4.88,174.75,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740258188,4.88,174.75,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740258385,4.88,174.75,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729740261492,11.93796998,174.75,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729740261999,1.2556,174.81,174.71,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740262296,7.05796998,174.78,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729740264596,7.05796998,174.77,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729740268298,7.05796998,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740268499,4.88,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740271004,11.93796998,174.76,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729740271401,11.93796998,174.76,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740272998,11.93796998,174.76,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740273198,11.93796998,174.76,174.7,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740273594,11.93796998,174.76,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729740274205,4.88,174.76,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729740277614,4.88,174.76,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729740285705,7.05796998,174.75,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729740286810,7.05796998,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740288710,7.05796998,174.74,174.71,4.29673987]
["bitfinex-derivatives","SOLF0:USTF0",1729740288909,7.05796998,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740289405,7.05796998,174.74,174.71,4.29673987]
["bitfinex-derivatives","SOLF0:USTF0",1729740289604,7.05796998,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740290917,7.05796998,174.74,174.68,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740291121,7.05796998,174.74,174.69,1.4323712]
["bitfinex-derivatives","SOLF0:USTF0",1729740291313,7.05796998,174.74,174.7,1.4323712]
["bitfinex-derivatives","SOLF0:USTF0",1729740291616,7.05796998,174.74,174.71,4.2967712]
["bitfinex-derivatives","SOLF0:USTF0",1729740291818,7.05796998,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740292117,7.05796998,174.74,174.72,1.43235818]
["bitfinex-derivatives","SOLF0:USTF0",1729740292313,7.05796998,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740292508,7.05796998,174.74,174.72,1.43235001]
["bitfinex-derivatives","SOLF0:USTF0",1729740292713,7.05796998,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740293020,7.05796998,174.74,174.72,1.43235001]
["bitfinex-derivatives","SOLF0:USTF0",1729740293216,7.05796998,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740293416,7.05796998,174.74,174.72,1.43234783]
["bitfinex-derivatives","SOLF0:USTF0",1729740293611,7.05796998,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740293817,7.05796998,174.74,174.72,1.43237333]
["bitfinex-derivatives","SOLF0:USTF0",1729740294016,4.82,174.73,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740294221,4.82,174.73,174.72,1.4323733]
["bitfinex-derivatives","SOLF0:USTF0",1729740294417,1.2556,174.81,174.72,8.49034328]
["bitfinex-derivatives","SOLF0:USTF0",1729740294620,7.05796998,174.79,174.73,1.4323733]
["bitfinex-derivatives","SOLF0:USTF0",1729740294817,7.05796998,174.79,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740295018,7.05796998,174.79,174.73,1.43224579]
["bitfinex-derivatives","SOLF0:USTF0",1729740295218,7.05796998,174.79,174.74,1.43224579]
["bitfinex-derivatives","SOLF0:USTF0",1729740295414,7.05796998,174.79,174.73,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740295617,7.05796998,174.79,174.74,1.43225276]
["bitfinex-derivatives","SOLF0:USTF0",1729740295821,7.05796998,174.79,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740296927,7.05796998,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740297120,4.82,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740297422,4.82,174.76,174.75,4.29614532]
["bitfinex-derivatives","SOLF0:USTF0",1729740298516,4.82,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740298718,4.82,174.76,174.75,4.29613355]
["bitfinex-derivatives","SOLF0:USTF0",1729740300930,11.87796998,174.76,174.75,1.43223355]
["bitfinex-derivatives","SOLF0:USTF0",1729740301129,11.87796998,174.76,174.69,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729740301130,14.74166998,174.76,174.69,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729740301333,7.05796998,174.73,174.7,1.43233432]
["bitfinex-derivatives","SOLF0:USTF0",1729740301531,4.82,174.72,174.71,1.43233432]
["bitfinex-derivatives","SOLF0:USTF0",1729740301934,4.82,174.72,174.71,4.29693432]
["bitfinex-derivatives","SOLF0:USTF0",1729740308342,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740308839,4.82,174.72,174.71,4.29695411]
["bitfinex-derivatives","SOLF0:USTF0",1729740312040,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740312347,4.82,174.72,174.71,4.29698676]
["bitfinex-derivatives","SOLF0:USTF0",1729740315451,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740315654,4.82,174.72,174.71,4.29705113]
["bitfinex-derivatives","SOLF0:USTF0",1729740315952,4.82,174.72,174.71,4.29710463]
["bitfinex-derivatives","SOLF0:USTF0",1729740319148,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740319341,4.82,174.72,174.71,4.29706832]
["bitfinex-derivatives","SOLF0:USTF0",1729740319549,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740319747,4.82,174.72,174.71,4.29706832]
["bitfinex-derivatives","SOLF0:USTF0",1729740322751,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740322943,4.82,174.72,174.71,4.29704223]
["bitfinex-derivatives","SOLF0:USTF0",1729740326147,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740326355,4.82,174.72,174.71,4.29700864]
["bitfinex-derivatives","SOLF0:USTF0",1729740329759,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740329959,4.82,174.72,174.71,4.29700448]
["bitfinex-derivatives","SOLF0:USTF0",1729740330257,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740330460,4.82,174.72,174.71,4.29703062]
["bitfinex-derivatives","SOLF0:USTF0",1729740333460,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740333660,4.82,174.72,174.71,4.29703715]
["bitfinex-derivatives","SOLF0:USTF0",1729740337161,4.82,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740337364,4.82,174.72,174.71,4.29703782]
["bitfinex-derivatives","SOLF0:USTF0",1729740340563,4.42,174.73,174.71,8.4904078]
["bitfinex-derivatives","SOLF0:USTF0",1729740340766,4.42,174.73,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740340955,68.89796998,174.79,174.72,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740341161,4.42,174.78,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729740341468,4.42,174.78,174.76,1.4323115]
["bitfinex-derivatives","SOLF0:USTF0",1729740341665,68.89796998,174.79,174.77,1.4323115]
["bitfinex-derivatives","SOLF0:USTF0",1729740341871,4.42,174.78,174.75,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740342071,4.42,174.78,174.76,1.43227699]
["bitfinex-derivatives","SOLF0:USTF0",1729740342364,4.42,174.78,174.75,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740342365,4.42,174.78,174.77,1.43227699]
["bitfinex-derivatives","SOLF0:USTF0",1729740343272,4.42,174.78,174.77,4.29587699]
["bitfinex-derivatives","SOLF0:USTF0",1729740344366,4.42,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729740344673,11.47796998,174.78,174.77,4.29588248]
["bitfinex-derivatives","SOLF0:USTF0",1729740348479,4.42,174.78,174.77,4.29588248]
["bitfinex-derivatives","SOLF0:USTF0",1729740351979,4.42,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729740352176,4.42,174.78,174.77,4.29573702]
["bitfinex-derivatives","SOLF0:USTF0",1729740352476,4.42,174.78,174.77,4.29573991]
["bitfinex-derivatives","SOLF0:USTF0",1729740355072,4.42,174.78,174.77,1.43213991]
["bitfinex-derivatives","SOLF0:USTF0",1729740355678,7.2834,174.78,174.77,1.43213991]
["bitfinex-derivatives","SOLF0:USTF0",1729740359588,7.2834,174.78,174.77,1.43229324]
["bitfinex-derivatives","SOLF0:USTF0",1729740360887,4.42,174.78,174.77,1.43229324]
["bitfinex-derivatives","SOLF0:USTF0",1729740362288,4.42,174.78,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729740362482,7.05796998,174.77,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729740362688,7.05796998,174.77,174.76,1.43227246]
["bitfinex-derivatives","SOLF0:USTF0",1729740365584,7.05796998,174.77,174.76,1.43221957]
["bitfinex-derivatives","SOLF0:USTF0",1729740366390,4.42,174.77,174.76,1.43219218]
["bitfinex-derivatives","SOLF0:USTF0",1729740367294,4.42,174.77,174.76,4.29589218]
["bitfinex-derivatives","SOLF0:USTF0",1729740373201,4.42,174.77,174.76,4.2958245]
["bitfinex-derivatives","SOLF0:USTF0",1729740374192,7.05796998,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729740374398,4.38,174.79,174.78,1.4321245]
["bitfinex-derivatives","SOLF0:USTF0",1729740376394,4.38,174.79,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729740376594,7.05796998,174.78,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729740376794,7.05796998,174.78,174.77,4.29562647]
["bitfinex-derivatives","SOLF0:USTF0",1729740377402,7.05796998,174.78,174.77,1.43212647]
["bitfinex-derivatives","SOLF0:USTF0",1729740377701,7.05796998,174.78,174.65,152.03160791]
["bitfinex-derivatives","SOLF0:USTF0",1729740377905,7.05796998,174.74,174.67,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740378205,7.05796998,174.72,174.67,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740379405,7.05796998,174.72,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740380201,7.2443,174.73,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740380402,7.05796998,174.71,174.66,8.33776998]
["bitfinex-derivatives","SOLF0:USTF0",1729740381200,7.05796998,174.71,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729740381595,4.38,174.7,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740381805,4.38,174.7,174.67,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740382309,4.38,174.7,174.66,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729740382500,7.05796998,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740382701,4.38,174.72,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740383104,4.38,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729740389807,4.38,174.72,174.71,4.29716208]
["bitfinex-derivatives","SOLF0:USTF0",1729740391013,4.38,174.72,174.71,4.29716226]
["bitfinex-derivatives","SOLF0:USTF0",1729740391414,11.43796998,174.72,174.71,1.43256226]
["bitfinex-derivatives","SOLF0:USTF0",1729740392416,11.43796998,174.72,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740392720,4.38,174.72,174.7,1.43265675]
["bitfinex-derivatives","SOLF0:USTF0",1729740392919,4.38,174.72,174.71,1.43265675]
["bitfinex-derivatives","SOLF0:USTF0",1729740394621,4.38,174.72,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740394815,7.05796998,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740395122,7.05796998,174.7,174.69,4.2976192]
["bitfinex-derivatives","SOLF0:USTF0",1729740398332,7.05796998,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740398530,7.05796998,174.7,174.69,4.29760124]
["bitfinex-derivatives","SOLF0:USTF0",1729740398930,11.43796998,174.7,174.69,4.29760124]
["bitfinex-derivatives","SOLF0:USTF0",1729740401828,11.43796998,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740402026,11.43796998,174.7,174.69,4.29760251]
["bitfinex-derivatives","SOLF0:USTF0",1729740405641,11.43796998,174.7,174.69,4.29759089]
["bitfinex-derivatives","SOLF0:USTF0",1729740405931,11.43796998,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740406125,11.43796998,174.7,174.69,4.29758847]
["bitfinex-derivatives","SOLF0:USTF0",1729740410938,4.38,174.7,174.69,4.29758847]
["bitfinex-derivatives","SOLF0:USTF0",1729740413037,4.38,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740413243,4.38,174.7,174.69,4.29757644]
["bitfinex-derivatives","SOLF0:USTF0",1729740414142,7.2447,174.7,174.69,1.43267644]
["bitfinex-derivatives","SOLF0:USTF0",1729740414445,4.38,174.7,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729740414639,7.05796998,174.67,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729740414840,7.05796998,174.67,174.66,4.29811816]
["bitfinex-derivatives","SOLF0:USTF0",1729740416935,7.05796998,174.67,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729740417241,7.05796998,174.67,174.66,4.298198]
["bitfinex-derivatives","SOLF0:USTF0",1729740420849,7.05796998,174.67,174.66,1.432898]
["bitfinex-derivatives","SOLF0:USTF0",1729740422352,7.05796998,174.67,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729740422555,7.05796998,174.65,174.6,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729740422753,7.05796998,174.65,174.61,1.43302116]
["bitfinex-derivatives","SOLF0:USTF0",1729740423052,7.05796998,174.65,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729740423245,7.05796998,174.65,174.64,1.43302116]
["bitfinex-derivatives","SOLF0:USTF0",1729740423646,7.05796998,174.65,174.64,4.29872116]
["bitfinex-derivatives","SOLF0:USTF0",1729740424754,4.38,174.66,174.64,1.43302116]
["bitfinex-derivatives","SOLF0:USTF0",1729740424952,7.05796998,174.69,174.65,1.43302116]
["bitfinex-derivatives","SOLF0:USTF0",1729740425148,4.38,174.68,174.63,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740425344,4.38,174.68,174.64,1.43300137]
["bitfinex-derivatives","SOLF0:USTF0",1729740425545,4.38,174.68,174.65,1.43300137]
["bitfinex-derivatives","SOLF0:USTF0",1729740425745,4.38,174.68,174.66,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729740427345,11.43796998,174.68,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729740427549,7.05796998,174.7,174.64,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740427753,2.527,174.73,174.6,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729740427754,7.05796998,174.71,174.65,8.49096989]
["bitfinex-derivatives","SOLF0:USTF0",1729740427954,7.05796998,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729740428255,11.43796998,174.74,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729740428441,11.43796998,174.74,174.7,1.43299991]
["bitfinex-derivatives","SOLF0:USTF0",1729740428646,7.05796998,174.71,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740428850,7.05796998,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740429047,7.05796998,174.69,174.68,4.29777238]
["bitfinex-derivatives","SOLF0:USTF0",1729740429653,7.05796998,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740430157,11.43796998,174.7,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740432051,11.43796998,174.7,174.64,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740432252,11.43796998,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740432253,4.38,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740432453,4.38,174.7,174.69,4.29770663]
["bitfinex-derivatives","SOLF0:USTF0",1729740433255,11.43796998,174.7,174.69,4.29770663]
["bitfinex-derivatives","SOLF0:USTF0",1729740433562,11.43796998,174.7,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740433858,7.05796998,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740434062,7.05796998,174.69,174.68,4.29779349]
["bitfinex-derivatives","SOLF0:USTF0",1729740434653,7.05796998,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740434854,4.38,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740435959,11.43796998,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740437253,11.43796998,174.7,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740437459,7.05796998,174.68,174.61,8.28046998]
["bitfinex-derivatives","SOLF0:USTF0",1729740437653,7.05796998,174.68,174.62,1.43281212]
["bitfinex-derivatives","SOLF0:USTF0",1729740437849,7.05796998,174.66,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729740438054,4.38,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729740438359,11.43796998,174.65,174.64,1.43281155]
["bitfinex-derivatives","SOLF0:USTF0",1729740439453,11.43796998,174.65,174.64,4.29851155]
["bitfinex-derivatives","SOLF0:USTF0",1729740442562,11.43796998,174.65,174.64,1.43281155]
["bitfinex-derivatives","SOLF0:USTF0",1729740446365,14.30346998,174.65,174.64,1.43281155]
["bitfinex-derivatives","SOLF0:USTF0",1729740446568,11.43796998,174.65,174.64,1.43281155]
["bitfinex-derivatives","SOLF0:USTF0",1729740447466,11.43796998,174.65,174.57,9.48426998]
["bitfinex-derivatives","SOLF0:USTF0",1729740447660,7.05796998,174.63,174.58,1.43311498]
["bitfinex-derivatives","SOLF0:USTF0",1729740447861,4.38,174.65,174.57,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729740447862,7.05796998,174.62,174.57,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729740448060,7.05796998,174.6,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729740448367,4.38,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729740448865,4.38,174.59,174.58,4.29995965]
["bitfinex-derivatives","SOLF0:USTF0",1729740449165,4.38,174.59,174.58,4.29996186]
["bitfinex-derivatives","SOLF0:USTF0",1729740451170,4.38,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729740451370,4.38,174.59,174.58,4.29996983]
["bitfinex-derivatives","SOLF0:USTF0",1729740451566,4.38,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729740451757,4.38,174.59,174.58,4.29996983]
["bitfinex-derivatives","SOLF0:USTF0",1729740452568,4.38,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729740452770,4.38,174.59,174.58,4.29996839]
["bitfinex-derivatives","SOLF0:USTF0",1729740454974,4.38,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729740455166,4.38,174.59,174.58,4.29996746]
["bitfinex-derivatives","SOLF0:USTF0",1729740456067,11.43796998,174.59,174.42,2.63730516]
["bitfinex-derivatives","SOLF0:USTF0",1729740456268,7.05796998,174.55,174.49,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740456467,7.05796998,174.55,174.47,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729740456468,4.38,174.54,174.47,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729740456664,4.38,174.54,174.49,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740457072,4.38,174.54,174.5,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740457266,4.38,174.54,174.52,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740457771,4.38,174.54,174.47,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729740457973,4.38,174.54,174.51,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740458171,4.38,174.54,174.47,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729740458570,4.38,174.54,174.51,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740459275,4.38,174.54,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729740460263,4.38,174.54,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740460463,11.43796998,174.54,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740464468,4.38,174.54,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740466372,1.2063,174.62,174.5,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740466577,1.2063,174.62,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729740466578,7.05796998,174.57,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729740466781,4.38,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729740467270,4.38,174.56,174.47,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740467477,7.05796998,174.55,174.5,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740467675,7.05796998,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729740468476,4.38,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729740468670,11.43796998,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729740469779,7.05796998,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729740470093,4.38,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729740473576,5.41646049,174.63,174.48,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729740473778,2.4926,174.63,174.54,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740473980,7.05796998,174.6,174.56,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740474176,7.05796998,174.6,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729740476577,7.05796998,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729740476778,4.38,174.58,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729740478673,11.43796998,174.58,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740478884,7.05796998,174.56,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740479183,7.05796998,174.56,174.51,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740479582,7.05796998,174.52,174.47,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729740479884,4.38,174.51,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740485788,4.38,174.54,174.5,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740486091,4.38,174.54,174.53,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740486579,7.05796998,174.58,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740486776,4.38,174.57,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740487286,4.38,174.56,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740487989,7.05796998,174.58,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740488192,4.38,174.57,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729740498388,4.38,174.57,174.53,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740498584,7.05796998,174.55,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729740498792,7.05796998,174.54,174.47,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740498993,4.38,174.53,174.47,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740500004,7.05796998,174.52,174.47,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740501491,4.38,174.53,174.47,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740501492,11.43796998,174.53,174.47,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740502295,11.43796998,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740502798,4.38,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740503401,4.38,174.53,174.49,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740503599,7.05796998,174.56,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729740503803,4.38,174.55,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729740506613,2.4926,174.63,174.54,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740506908,7.05796998,174.59,174.54,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740507111,4.38,174.58,174.54,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740507310,7.05796998,174.56,174.5,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740507700,11.43796998,174.58,174.52,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740507907,7.05796998,174.55,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729740509005,7.05796998,174.55,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729740510112,11.43796998,174.54,174.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729740510312,7.05796998,174.52,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729740510514,7.05796998,174.52,174.46,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740512121,7.05796998,174.53,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740512315,2.8672,174.55,174.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729740512316,1.2765,174.59,174.5,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740512511,11.43796998,174.58,174.52,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740512711,4.38,174.57,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729740512912,7.05796998,174.56,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729740514613,1.2701,174.67,174.54,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740514817,11.43796998,174.62,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729740516214,7.05796998,174.62,174.56,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740516419,4.38,174.61,174.57,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740516613,4.38,174.61,174.58,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740517320,4.38,174.61,174.6,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729740517513,7.05796998,174.63,174.58,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740517819,4.38,174.62,174.6,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740518015,4.38,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740519316,4.38,174.62,174.56,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740519818,4.38,174.62,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729740520014,4.38,174.62,174.59,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740520214,4.38,174.62,174.6,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740521028,4.38,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740522117,4.38,174.62,174.6,9.92416998]
["bitfinex-derivatives","SOLF0:USTF0",1729740522318,4.38,174.62,174.6,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740523222,4.38,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740526619,4.38,174.62,174.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729740526925,4.38,174.62,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729740528525,4.38,174.62,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729740531122,4.38,174.62,174.59,9.92446998]
["bitfinex-derivatives","SOLF0:USTF0",1729740535626,5.261,174.67,174.61,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740535928,4.36,174.66,174.62,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740536625,4.36,174.66,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729740539320,4.36,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740541931,4.36,174.66,174.62,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740543245,4.36,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740543923,68.91796998,174.68,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740544120,4.36,174.67,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740544625,2.8642,174.73,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740544827,61.86,174.77,174.67,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740544828,64.2866,174.77,174.67,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740545028,64.2866,174.77,174.69,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740545029,4.36,174.76,174.69,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740545242,7.2239,174.76,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740545432,7.05796998,174.74,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740546438,4.36,174.73,174.71,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729740546637,7.05796998,174.72,174.65,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740546936,7.05796998,174.66,174.61,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740547131,11.41796998,174.66,174.61,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740547735,11.41796998,174.66,174.62,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729740548040,11.41796998,174.66,174.61,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740549439,4.36,174.66,174.62,7.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1729740550236,4.36,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740550537,11.01061459,174.74,174.62,11.01061459]
["bitfinex-derivatives","SOLF0:USTF0",1729740550739,4.36,174.73,174.62,11.01061459]
["bitfinex-derivatives","SOLF0:USTF0",1729740550929,4.36,174.73,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729740553141,4.36,174.73,174.64,11.01061459]
["bitfinex-derivatives","SOLF0:USTF0",1729740553345,4.36,174.73,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729740553537,2.864,174.75,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729740553842,4.36,174.72,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729740554144,4.36,174.72,174.64,11.01061459]
["bitfinex-derivatives","SOLF0:USTF0",1729740554145,4.36,174.72,174.62,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729740554336,4.36,174.72,174.62,13.40861459]
["bitfinex-derivatives","SOLF0:USTF0",1729740554337,7.2245,174.72,174.62,13.40861459]
["bitfinex-derivatives","SOLF0:USTF0",1729740556239,7.2245,174.72,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729740556939,4.36,174.72,174.62,13.40861459]
["bitfinex-derivatives","SOLF0:USTF0",1729740557142,4.36,174.72,174.64,11.01061459]
["bitfinex-derivatives","SOLF0:USTF0",1729740558242,4.36,174.72,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740560046,2.8643,174.73,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740560047,4.36,174.71,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740562042,4.36,174.71,174.64,11.01061459]
["bitfinex-derivatives","SOLF0:USTF0",1729740562043,4.36,174.71,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729740562646,4.36,174.71,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740563339,4.36,174.71,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729740567152,4.36,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729740570760,4.36,174.71,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729740574460,4.36,174.71,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729740574461,7.04418719,174.7,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729740574651,7.04418719,174.7,174.64,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740576247,7.04418719,174.7,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729740576848,9.90888719,174.7,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740577855,7.04418719,174.68,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740578056,4.36,174.67,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740578949,4.36,174.67,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729740582951,4.36,174.67,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740586159,7.04418719,174.66,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729740586770,7.04418719,174.65,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729740587659,9.90978719,174.65,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740588666,9.90978719,174.65,174.59,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740588866,9.90978719,174.65,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740601567,7.04418719,174.63,174.57,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729740601768,4.36,174.62,174.58,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740602381,4.36,174.62,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729740602878,4.36,174.62,174.61,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740603386,4.36,174.62,174.61,9.91038719]
["bitfinex-derivatives","SOLF0:USTF0",1729740603581,7.04418719,174.67,174.61,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740603774,4.36,174.66,174.61,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740604172,4.36,174.66,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729740604378,4.36,174.66,174.62,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740604683,4.36,174.66,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729740605382,4.36,174.66,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729740605577,4.36,174.65,174.57,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729740605782,4.36,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740605979,4.36,174.66,174.65,9.90968719]
["bitfinex-derivatives","SOLF0:USTF0",1729740607283,4.36,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729740607680,4.36,174.66,174.6,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740608687,7.04418719,174.65,174.6,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740609289,7.04418719,174.65,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729740609593,7.04418719,174.65,174.57,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729740609892,7.04418719,174.62,174.56,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740610091,4.36,174.61,174.57,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740610787,4.36,174.61,174.58,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729740610986,7.04418719,174.6,174.58,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729740611687,7.04418719,174.6,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729740611890,7.04418719,174.6,174.54,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740612085,7.04418719,174.6,174.55,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740612388,7.04418719,174.6,174.55,9.91128719]
["bitfinex-derivatives","SOLF0:USTF0",1729740612590,7.04418719,174.6,174.55,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740613389,7.04418719,174.6,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729740623087,7.04418719,174.6,174.55,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740623293,7.04418719,174.6,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729740626595,7.04418719,174.6,174.55,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740628300,7.04418719,174.6,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729740629401,7.04418719,174.6,174.55,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740631403,7.04418719,174.6,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729740636510,7.04418719,174.6,174.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729740636803,4.36,174.61,174.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729740636804,7.04418719,174.59,174.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729740637004,7.04418719,174.58,174.52,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740637309,4.36,174.57,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740637498,11.40418719,174.57,174.52,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740637696,11.40418719,174.57,174.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729740637697,7.04418719,174.55,174.5,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729740637902,4.36,174.57,174.44,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729740637903,7.04418719,174.53,174.44,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729740638098,7.04418719,174.53,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740638099,4.36,174.52,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740639413,4.36,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740641401,4.36,174.52,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729740641607,11.40418719,174.52,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729740644501,4.36,174.52,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729740648915,2.84005876,174.63,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740649121,4.36,174.62,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740649321,7.04418719,174.57,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740649622,7.2271,174.56,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740651122,4.36,174.56,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740651418,11.40418719,174.56,174.51,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740652119,7.04418719,174.54,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740652422,7.04418719,174.54,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740653121,7.04418719,174.54,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740653318,7.04418719,174.55,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740653517,3.7132,174.65,174.54,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740653722,7.04418719,174.6,174.55,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740653916,4.36,174.59,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729740654419,7.04418719,174.57,174.51,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740654617,7.04418719,174.57,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729740655124,9.91108719,174.57,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729740661326,7.04418719,174.54,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729740661626,11.40418719,174.54,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729740662327,11.40418719,174.54,174.45,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729740662625,7.04418719,174.52,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740662827,7.04418719,174.53,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740663326,7.04418719,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740665727,7.04418719,174.53,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740665930,7.04418719,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740668334,7.04418719,174.52,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740669429,7.04418719,174.52,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740669630,7.04418719,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740671435,4.36,174.54,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740671436,7.04418719,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740672423,7.04418719,174.53,174.52,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740673734,7.04418719,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740680138,4.36,174.54,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729740680337,4.36,174.54,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740680338,11.40418719,174.54,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740680534,11.40418719,174.54,174.45,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729740680737,11.40418719,174.54,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740682244,11.40418719,174.54,174.5,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740684043,11.40418719,174.54,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740684446,4.36,174.54,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740684844,2.5286,174.58,174.53,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740685043,4.34,174.57,174.53,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740685546,4.34,174.57,174.53,9.91158719]
["bitfinex-derivatives","SOLF0:USTF0",1729740685744,9.91088719,174.58,174.53,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740685945,4.34,174.57,174.45,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729740686147,4.34,174.57,174.56,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740687243,4.34,174.57,174.56,9.91118719]
["bitfinex-derivatives","SOLF0:USTF0",1729740691048,4.34,174.57,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729740691941,4.34,174.57,174.54,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740692143,4.34,174.57,174.55,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729740692459,7.04418719,174.56,174.45,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729740692653,7.04418719,174.53,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740692857,11.38418719,174.53,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740693152,4.34,174.53,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729740693553,4.34,174.56,174.52,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740693754,4.34,174.56,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740695055,11.38418719,174.56,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740695253,7.04418719,174.55,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729740695460,4.34,174.56,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740695660,7.04418719,174.55,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740696062,7.04418719,174.55,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740696561,7.04418719,174.54,174.45,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729740696762,7.04418719,174.54,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740697560,7.04418719,174.54,174.52,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740699260,7.04418719,174.55,174.52,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740699462,4.34,174.56,174.55,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740699863,4.34,174.56,174.53,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740701258,4.34,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729740704871,7.04418719,174.55,174.45,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729740705071,7.04418719,174.54,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740705466,7.04418719,174.54,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740705658,7.04418719,174.54,174.45,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729740705860,4.34,174.56,174.45,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729740705861,7.04418719,174.52,174.46,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740706166,4.34,174.51,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740706372,4.34,174.51,174.46,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740706669,4.34,174.51,174.45,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729740706865,4.34,174.51,174.46,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740707461,4.34,174.51,174.45,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729740707666,4.34,174.51,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740707963,4.34,174.51,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740709173,4.34,174.51,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729740709364,4.34,174.51,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740709875,4.34,174.51,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740712879,4.34,174.51,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740719685,4.34,174.51,174.5,9.91218719]
["bitfinex-derivatives","SOLF0:USTF0",1729740719882,2.4006,174.62,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740720079,7.04418719,174.59,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729740720284,7.04418719,174.59,174.55,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740720480,7.04418719,174.59,174.54,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740720885,7.04418719,174.58,174.54,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740721089,4.34,174.57,174.54,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740721392,4.34,174.57,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729740721590,7.04418719,174.55,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740722688,9.91138719,174.55,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740722891,9.91138719,174.55,174.45,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729740722892,7.04418719,174.53,174.45,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729740723091,4.34,174.52,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740723297,4.34,174.52,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729740723490,4.34,174.52,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740724800,4.34,174.52,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729740725495,11.38418719,174.52,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729740725691,4.34,174.52,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729740734403,4.34,174.52,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740734610,7.04418719,174.51,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740735607,7.04418719,174.51,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740735904,7.04418719,174.5,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740736702,7.04418719,174.51,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740737003,7.04418719,174.51,174.47,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729740737304,7.04418719,174.5,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740737502,7.04418719,174.5,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740737899,7.04418719,174.51,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740738609,7.04418719,174.51,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729740739607,7.04418719,174.48,174.36,4.30129684]
["bitfinex-derivatives","SOLF0:USTF0",1729740739905,7.04418719,174.42,174.37,8.09848216]
["bitfinex-derivatives","SOLF0:USTF0",1729740740106,7.04418719,174.42,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740740107,4.34,174.41,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740740697,4.34,174.41,174.38,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740741308,4.34,174.41,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729740742206,4.34,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729740750409,4.34,174.44,174.4,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740750614,4.34,174.44,174.42,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740751411,4.34,174.44,174.41,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729740752007,4.34,174.44,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729740753709,4.34,174.44,174.41,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729740753915,11.38418719,174.44,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729740755618,4.34,174.44,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729740761414,1.2436,174.5,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729740761614,4.34,174.49,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729740761814,4.34,174.48,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729740762317,4.34,174.48,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740762318,4.34,174.48,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729740764021,11.38418719,174.48,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729740774737,7.04418719,174.47,174.42,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740775226,7.04418719,174.44,174.34,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729740775423,1.2757,174.52,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729740775424,7.04418719,174.41,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729740775627,4.34,174.4,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729740778030,4.34,174.4,174.36,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740778230,4.34,174.4,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729740778428,4.34,174.4,174.36,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740778627,4.34,174.4,174.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729740782232,11.38418719,174.4,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729740782526,7.04418719,174.38,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729740783731,7.04418719,174.38,174.34,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729740783931,7.04418719,174.37,174.28,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729740784232,7.04418719,174.35,174.29,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729740784434,4.34,174.34,174.29,8.25748719]
["bitfinex-derivatives","SOLF0:USTF0",1729740785140,4.34,174.34,174.29,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729740785331,11.38418719,174.34,174.29,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729740786041,11.38418719,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729740786241,4.34,174.34,174.3,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740787236,4.34,174.34,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729740788736,11.38418719,174.34,174.29,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729740789943,11.38418719,174.34,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729740790532,11.38418719,174.34,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729740790737,4.34,174.34,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729740791744,1.2496,174.46,174.33,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740791947,1.2496,174.46,174.35,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740791948,7.04418719,174.41,174.35,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740792145,4.34,174.4,174.35,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740792344,4.34,174.4,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729740793342,4.34,174.4,174.35,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740793539,4.34,174.4,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729740793744,11.38418719,174.4,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729740796639,7.04418719,174.38,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729740800154,7.04418719,174.38,174.34,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740800355,7.04418719,174.37,174.35,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729740800551,4.34,174.36,174.35,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729740801153,4.34,174.36,174.29,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729740801345,4.34,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729740801750,4.34,174.36,174.31,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740801950,4.34,174.36,174.34,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729740808457,2.8694,174.42,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729740808658,4.34,174.41,174.38,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740808866,4.34,174.41,174.39,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740809052,4.34,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729740813360,4.34,174.41,174.39,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740813557,4.34,174.41,174.38,9.91398719]
["bitfinex-derivatives","SOLF0:USTF0",1729740813860,4.34,174.41,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740814058,4.34,174.41,174.35,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729740814059,14.25368719,174.41,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729740814257,7.04418719,174.39,174.29,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729740814563,7.04418719,174.39,174.34,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729740814866,7.04418719,174.39,174.32,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740815258,7.04418719,174.39,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729740815460,7.04418719,174.39,174.32,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740816161,7.04418719,174.39,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729740816666,7.04418719,174.39,174.32,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740817454,7.04418719,174.38,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729740817661,4.34,174.37,174.29,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729740817857,7.04418719,174.36,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729740818058,7.04418719,174.36,174.3,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740818665,7.04418719,174.36,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729740818866,7.04418719,174.36,174.3,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740820463,7.04418719,174.36,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729740823472,7.04418719,174.35,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729740823874,7.04418719,174.35,174.3,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740824069,7.04418719,174.35,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729740826579,7.04418719,174.36,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729740826889,7.04418719,174.36,174.31,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740827184,7.04418719,174.36,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729740829789,7.04418719,174.36,174.31,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740830088,7.04418719,174.36,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729740836691,7.04418719,174.36,174.3,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740837893,7.04418719,174.36,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729740839592,1.252,174.39,174.29,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729740839793,4.32,174.38,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729740840094,4.32,174.38,174.33,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740840292,7.04418719,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729740840490,4.32,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729740840995,4.32,174.36,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729740841388,4.32,174.36,174.29,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729740841601,11.36418719,174.36,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729740843702,4.32,174.35,174.34,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740844897,4.32,174.35,174.34,9.91478719]
["bitfinex-derivatives","SOLF0:USTF0",1729740854898,4.32,174.35,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729740857313,4.32,174.35,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729740859602,4.32,174.35,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729740864012,4.32,174.35,174.31,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740864214,4.32,174.35,174.34,9.91478719]
["bitfinex-derivatives","SOLF0:USTF0",1729740865518,4.32,174.35,174.34,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740866017,4.32,174.35,174.34,9.91478719]
["bitfinex-derivatives","SOLF0:USTF0",1729740866223,4.32,174.35,174.34,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740866614,4.32,174.35,174.34,9.91478719]
["bitfinex-derivatives","SOLF0:USTF0",1729740870719,61.96,174.41,174.34,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740870926,4.32,174.4,174.39,9.91388719]
["bitfinex-derivatives","SOLF0:USTF0",1729740872922,61.96,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729740873124,61.96,174.41,174.4,9.91378719]
["bitfinex-derivatives","SOLF0:USTF0",1729740873125,4.32,174.41,174.4,9.91378719]
["bitfinex-derivatives","SOLF0:USTF0",1729740874026,4.32,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729740874417,4.32,174.41,174.4,9.91378719]
["bitfinex-derivatives","SOLF0:USTF0",1729740875928,8.25858719,174.46,174.4,9.91378719]
["bitfinex-derivatives","SOLF0:USTF0",1729740875929,8.25858719,174.46,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729740876126,4.32,174.45,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729740877736,4.32,174.45,174.4,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740877929,4.32,174.45,174.42,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740879226,4.32,174.45,174.42,9.91338719]
["bitfinex-derivatives","SOLF0:USTF0",1729740881535,4.32,174.45,174.42,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740883331,4.32,174.45,174.42,9.91348719]
["bitfinex-derivatives","SOLF0:USTF0",1729740889445,4.32,174.44,174.43,9.91338719]
["bitfinex-derivatives","SOLF0:USTF0",1729740894748,4.32,174.44,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729740894948,4.32,174.44,174.41,9.91358719]
["bitfinex-derivatives","SOLF0:USTF0",1729740899144,4.32,174.44,174.4,9.91378719]
["bitfinex-derivatives","SOLF0:USTF0",1729740899440,7.04418719,174.43,174.35,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729740899742,7.04418719,174.43,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740900053,7.04418719,174.43,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729740900551,7.04418719,174.42,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740900956,2.8692,174.43,174.38,9.91398719]
["bitfinex-derivatives","SOLF0:USTF0",1729740901149,4.32,174.44,174.4,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740901556,64.3765,174.5,174.41,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740901849,7.04418719,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740902045,2.8686,174.47,174.43,9.91328719]
["bitfinex-derivatives","SOLF0:USTF0",1729740903353,9.91278719,174.47,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729740905652,7.04418719,174.47,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729740905845,2.8687,174.46,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729740906040,4.32,174.45,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729740907348,4.32,174.45,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729740907349,7.04418719,174.44,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729740907550,7.04418719,174.44,174.39,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740909255,7.04418719,174.44,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729740909652,7.04418719,174.44,174.39,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740910454,7.04418719,174.44,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729740911557,7.04418719,174.44,174.39,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740911558,7.04418719,174.44,174.35,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729740911745,7.04418719,174.49,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740912055,4.32,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740912755,4.32,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740913059,61.96,174.5,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740913253,4.32,174.49,174.47,9.91258719]
["bitfinex-derivatives","SOLF0:USTF0",1729740913455,4.32,174.48,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740913648,4.32,174.48,174.47,9.91268719]
["bitfinex-derivatives","SOLF0:USTF0",1729740913848,4.32,174.48,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740914155,61.96,174.5,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740914156,4.32,174.5,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740914351,4.32,174.5,174.4,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729740914352,4.32,174.5,174.49,9.91238719]
["bitfinex-derivatives","SOLF0:USTF0",1729740915349,4.32,174.52,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729740915548,4.32,174.52,174.51,9.91188719]
["bitfinex-derivatives","SOLF0:USTF0",1729740915765,4.32,174.53,174.51,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740915951,4.32,174.53,174.52,9.91168719]
["bitfinex-derivatives","SOLF0:USTF0",1729740916346,4.32,174.53,174.52,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729740917258,4.32,174.53,174.51,9.91198719]
["bitfinex-derivatives","SOLF0:USTF0",1729740918259,4.32,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740918458,4.32,174.53,174.51,9.91198719]
["bitfinex-derivatives","SOLF0:USTF0",1729740919160,4.32,174.53,174.51,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740919356,4.32,174.53,174.5,9.91218719]
["bitfinex-derivatives","SOLF0:USTF0",1729740919965,4.32,174.53,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729740921062,7.04418719,174.51,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729740921265,7.04418719,174.51,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740922161,7.04418719,174.51,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729740922461,7.04418719,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740922664,4.3,174.47,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729740923556,4.3,174.47,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740923760,4.3,174.47,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740925159,4.3,174.47,174.45,9.91298719]
["bitfinex-derivatives","SOLF0:USTF0",1729740932868,4.3,174.47,174.44,9.91298719]
["bitfinex-derivatives","SOLF0:USTF0",1729740933672,4.3,174.47,174.44,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740934871,4.3,174.47,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740940873,4.3,174.47,174.44,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740941076,4.3,174.47,174.44,9.91298719]
["bitfinex-derivatives","SOLF0:USTF0",1729740942369,4.3,174.47,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740942873,4.3,174.47,174.45,9.91298719]
["bitfinex-derivatives","SOLF0:USTF0",1729740945477,4.3,174.47,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740947574,7.04418719,174.46,174.32,108.78100448]
["bitfinex-derivatives","SOLF0:USTF0",1729740947767,7.04418719,174.43,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740947972,4.3,174.42,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740948480,4.3,174.42,174.37,9.91418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740951074,4.3,174.42,174.39,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740951377,4.3,174.42,174.39,9.91398719]
["bitfinex-derivatives","SOLF0:USTF0",1729740952375,4.3,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729740953480,4.3,174.42,174.39,9.91398719]
["bitfinex-derivatives","SOLF0:USTF0",1729740956386,4.3,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729740956685,4.3,174.42,174.41,9.91368719]
["bitfinex-derivatives","SOLF0:USTF0",1729740958580,2.8688,174.46,174.41,9.91368719]
["bitfinex-derivatives","SOLF0:USTF0",1729740958780,1.186,174.51,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740958781,2.8681,174.5,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740958982,4.3,174.49,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740959375,2.8684,174.48,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740960185,9.91258719,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740960373,9.91258719,174.48,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729740960577,4.3,174.49,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740960892,2.8682,174.49,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740961086,4.3,174.48,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740962275,4.3,174.47,174.46,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740963375,1.186,174.51,174.46,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740963574,4.3,174.5,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740964083,255.17473759,174.54,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740964084,61.92,174.54,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740964289,61.92,174.54,174.41,2.80418386]
["bitfinex-derivatives","SOLF0:USTF0",1729740964290,4.3,174.53,174.51,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740965187,4.3,174.52,174.51,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740965393,4.3,174.52,174.51,9.91198719]
["bitfinex-derivatives","SOLF0:USTF0",1729740965891,61.92,174.54,174.51,9.91198719]
["bitfinex-derivatives","SOLF0:USTF0",1729740966076,4.3,174.52,174.51,9.91198719]
["bitfinex-derivatives","SOLF0:USTF0",1729740966587,4.3,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729740967184,7.1677,174.52,174.47,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729740967387,7.1677,174.52,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740967780,7.04418719,174.51,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740968280,7.04418719,174.51,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729740968581,4.3,174.52,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740968582,7.04418719,174.5,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740968778,7.04418719,174.5,174.4,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729740968976,7.04418719,174.5,174.46,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740971588,14.21188719,174.52,174.46,9.91268719]
["bitfinex-derivatives","SOLF0:USTF0",1729740971885,14.21188719,174.52,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740973287,14.21188719,174.52,174.47,9.91258719]
["bitfinex-derivatives","SOLF0:USTF0",1729740974289,7.1677,174.52,174.47,9.91258719]
["bitfinex-derivatives","SOLF0:USTF0",1729740974492,64.7873,174.54,174.51,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740974692,4.3,174.53,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740974890,11.34418719,174.53,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740975091,2.8677,174.52,174.48,9.91238719]
["bitfinex-derivatives","SOLF0:USTF0",1729740975487,9.91188719,174.52,174.48,9.91238719]
["bitfinex-derivatives","SOLF0:USTF0",1729740977392,9.91188719,174.52,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729740978783,9.91188719,174.52,174.4,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729740978784,2.868,174.5,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729740978986,4.3,174.49,174.46,9.91268719]
["bitfinex-derivatives","SOLF0:USTF0",1729740979588,4.3,174.49,174.4,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729740979589,11.34418719,174.49,174.4,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729740979795,7.04418719,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740980796,7.04418719,174.48,174.44,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740981094,7.04418719,174.48,174.4,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729740981289,7.04418719,174.48,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740981489,7.04418719,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740981688,7.04418719,174.48,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740982194,7.04418719,174.48,174.44,9.91308719]
["bitfinex-derivatives","SOLF0:USTF0",1729740982695,7.04418719,174.48,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740982897,7.04418719,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740983399,9.91268719,174.48,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729740983597,7.04418719,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740983799,7.04418719,174.48,174.4,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729740983997,7.04418719,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740984494,7.04418719,174.48,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729740984696,7.04418719,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740986400,7.04418719,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740987595,7.04418719,174.48,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729740988301,7.04418719,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740988499,7.04418719,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729740993199,7.1682,174.49,174.4,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729740993200,2.8689,174.45,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729740993402,11.34418719,174.44,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729740993603,4.3,174.43,174.38,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740993793,4.3,174.43,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729740994398,7.1692,174.43,174.38,9.91398719]
["bitfinex-derivatives","SOLF0:USTF0",1729740994598,4.3,174.43,174.38,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740995406,4.3,174.43,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729740995909,7.04418719,174.42,174.33,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1729740996102,7.04418719,174.42,174.36,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740997013,7.04418719,174.42,174.38,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729740998200,4.3,174.43,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729740998414,4.3,174.43,174.42,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740998805,4.3,174.43,174.42,9.91348719]
["bitfinex-derivatives","SOLF0:USTF0",1729740999206,4.3,174.43,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729740999410,4.3,174.43,174.4,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729740999804,4.3,174.43,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741000305,4.3,174.43,174.4,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741001411,4.3,174.43,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729741004208,4.3,174.43,174.41,9.91358719]
["bitfinex-derivatives","SOLF0:USTF0",1729741008521,4.3,174.43,174.41,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741008718,2.8683,174.49,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729741008914,4.3,174.48,174.46,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741009217,7.1684,174.48,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741009416,14.21258719,174.48,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741009615,14.21258719,174.48,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741009616,14.21258719,174.48,174.43,9.91318719]
["bitfinex-derivatives","SOLF0:USTF0",1729741010619,14.21258719,174.48,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741013126,11.34418719,174.48,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741013324,11.34418719,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741013740,14.21248719,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741014737,11.34418719,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741014935,4.3,174.48,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729741015626,1.1845,174.52,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741015828,4.3,174.51,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741016025,1.2683,174.53,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741016324,4.3,174.5,174.49,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741016528,4.3,174.5,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741016731,4.3,174.5,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741018439,4.3,174.5,174.47,9.91258719]
["bitfinex-derivatives","SOLF0:USTF0",1729741021636,2.8667,174.59,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729741021832,4.3,174.58,174.54,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741023232,7.1667,174.58,174.54,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741024145,7.1667,174.58,174.54,9.91148719]
["bitfinex-derivatives","SOLF0:USTF0",1729741027741,7.04418719,174.56,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729741028250,2.8673,174.55,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741028441,11.34418719,174.54,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741028947,4.3,174.54,174.5,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741031046,4.3,174.54,174.5,9.91218719]
["bitfinex-derivatives","SOLF0:USTF0",1729741031443,7.1674,174.54,174.5,9.91218719]
["bitfinex-derivatives","SOLF0:USTF0",1729741032444,14.21158719,174.54,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729741032645,9.91198719,174.52,174.42,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729741032838,7.04418719,174.5,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741033049,4.3,174.49,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741033249,4.3,174.49,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729741034845,4.3,174.49,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741035046,4.3,174.49,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729741036345,4.3,174.49,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741036553,7.04418719,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741038859,4.3,174.49,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729741041653,4.3,174.49,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741041959,4.3,174.49,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741043365,4.3,174.49,174.46,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729741048158,4.3,174.49,174.36,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729741048159,2.8691,174.44,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729741048366,11.34418719,174.43,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729741049658,4.3,174.43,174.41,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741049869,4.3,174.44,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741050058,4.3,174.44,174.43,9.91318719]
["bitfinex-derivatives","SOLF0:USTF0",1729741050461,4.3,174.44,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741050953,4.3,174.44,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741060370,4.3,174.44,174.41,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741060670,1.2362,174.48,174.42,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741060871,4.28,174.47,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741061670,4.28,174.47,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741063276,2.8678,174.51,174.46,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729741063479,2.4632,174.52,174.39,2.83327868]
["bitfinex-derivatives","SOLF0:USTF0",1729741063480,4.28,174.5,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741063872,4.28,174.5,174.48,9.91248719]
["bitfinex-derivatives","SOLF0:USTF0",1729741064171,4.28,174.5,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741064679,4.28,174.5,174.48,9.91248719]
["bitfinex-derivatives","SOLF0:USTF0",1729741065068,4.28,174.49,174.48,9.91248719]
["bitfinex-derivatives","SOLF0:USTF0",1729741067180,4.28,174.49,174.48,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741076083,4.28,174.49,174.47,9.91268719]
["bitfinex-derivatives","SOLF0:USTF0",1729741080679,4.28,174.49,174.47,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741081287,4.28,174.49,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729741083501,11.32418719,174.49,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729741083699,11.32418719,174.49,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741084195,11.32418719,174.49,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729741084702,7.04418719,174.46,174.4,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729741084903,4.28,174.45,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729741085502,4.28,174.45,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729741085702,4.28,174.45,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741085906,4.28,174.45,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741086106,4.28,174.45,174.44,9.91318719]
["bitfinex-derivatives","SOLF0:USTF0",1729741088011,4.28,174.47,174.46,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729741089201,4.28,174.47,174.36,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1729741089403,7.04418719,174.46,174.39,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741090909,9.91288719,174.46,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741091294,4.28,174.47,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741091295,7.04418719,174.43,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741091500,7.04418719,174.41,174.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729741091699,4.28,174.42,174.29,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729741091700,7.04418719,174.4,174.29,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729741092002,7.04418719,174.38,174.34,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729741092202,4.28,174.37,174.34,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729741093711,4.28,174.37,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729741093712,11.32418719,174.37,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729741094013,11.32418719,174.37,174.31,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741094223,11.32418719,174.37,174.24,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729741094224,7.04418719,174.34,174.24,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729741094510,4.28,174.33,174.25,1.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1729741094702,4.28,174.33,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729741095024,4.28,174.33,174.29,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741096418,4.28,174.33,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729741098311,4.28,174.33,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729741101712,9.91418719,174.38,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729741101919,4.28,174.37,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729741102311,7.04418719,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729741103410,7.04418719,174.33,174.24,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729741103612,7.04418719,174.33,174.25,1.0550468]
["bitfinex-derivatives","SOLF0:USTF0",1729741103613,4.28,174.32,174.25,1.0550468]
["bitfinex-derivatives","SOLF0:USTF0",1729741103812,4.28,174.32,174.27,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741104012,11.32418719,174.32,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729741104217,11.32418719,174.32,174.27,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741104820,11.32418719,174.32,174.29,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729741104821,4.28,174.32,174.29,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729741107220,4.28,174.32,174.29,9.91548719]
["bitfinex-derivatives","SOLF0:USTF0",1729741107521,4.28,174.32,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729741109409,4.28,174.32,174.24,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729741109616,4.28,174.32,174.3,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741110317,4.28,174.32,174.3,9.91538719]
["bitfinex-derivatives","SOLF0:USTF0",1729741110715,4.28,174.32,174.31,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741110913,1.2196,174.35,174.31,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741111111,1.233,174.43,174.34,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741111420,4.28,174.42,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741111623,7.04418719,174.42,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741111815,4.28,174.41,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741112417,4.28,174.41,174.37,9.91428719]
["bitfinex-derivatives","SOLF0:USTF0",1729741113313,4.28,174.41,174.37,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741113515,4.28,174.41,174.37,9.91428719]
["bitfinex-derivatives","SOLF0:USTF0",1729741114025,7.04418719,174.4,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729741114414,7.04418719,174.39,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729741114615,7.04418719,174.38,174.32,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741114819,4.28,174.37,174.32,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741115120,4.28,174.37,174.36,9.91448719]
["bitfinex-derivatives","SOLF0:USTF0",1729741115823,1.233,174.43,174.36,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741116118,4.28,174.42,174.38,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741116626,4.28,174.42,174.41,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741117825,4.28,174.42,174.41,9.91368719]
["bitfinex-derivatives","SOLF0:USTF0",1729741118529,4.28,174.42,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729741119824,4.28,174.42,174.39,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741120029,68.96418719,174.45,174.41,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741120030,61.92,174.45,174.41,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741120228,4.28,174.43,174.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729741120426,4.28,174.44,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741120725,2.868,174.5,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741120726,4.28,174.45,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741121031,4.28,174.46,174.44,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741121325,4.28,174.46,174.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729741121326,4.28,174.46,174.45,9.91288719]
["bitfinex-derivatives","SOLF0:USTF0",1729741122322,9.91208719,174.51,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729741122323,4.28,174.47,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729741125426,4.28,174.47,174.45,9.91288719]
["bitfinex-derivatives","SOLF0:USTF0",1729741125627,4.28,174.47,174.45,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741125830,4.28,174.47,174.38,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729741126023,4.28,174.47,174.43,7.04418719]
["bitfinex-derivatives","SOLF0:USTF0",1729741126634,4.28,174.47,174.43,9.91318719]
["bitfinex-derivatives","SOLF0:USTF0",1729741126932,4.28,174.47,174.38,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1729741126933,7.04418719,174.44,174.38,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729741127235,4.28,174.43,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729741135726,4.28,174.43,174.38,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729741135933,4.28,174.43,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729741139331,4.28,174.43,174.38,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729741139534,4.28,174.43,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741139833,4.28,174.43,174.38,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729741139834,4.28,174.43,174.39,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741140035,11.01595229,174.5,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729741140240,11.01595229,174.5,174.39,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741140241,4.28,174.49,174.41,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741140546,13.42805229,174.52,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729741140547,4.28,174.48,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729741140732,2.4121,174.52,174.44,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741141043,4.28,174.51,174.48,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741141236,4.28,174.51,174.5,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729741142538,4.28,174.51,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729741142734,4.28,174.51,174.45,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741143134,4.28,174.51,174.47,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729741143342,4.28,174.51,174.45,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741144141,4.28,174.51,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729741144440,4.28,174.51,174.41,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741144646,12.21375229,174.5,174.41,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741145143,4.28,174.49,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741146641,4.28,174.49,174.43,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741146840,4.28,174.49,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729741147043,4.28,174.48,174.43,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741147549,4.28,174.48,174.45,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741148042,4.28,174.48,174.47,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729741148244,61.96,174.54,174.47,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741148457,4.28,174.51,174.47,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741149147,4.28,174.51,174.49,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729741149450,4.28,174.51,174.47,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741149645,61.96,174.54,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729741149857,4.28,174.55,174.5,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741151144,4.28,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729741151343,4.28,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729741152048,4.28,174.56,174.35,4.30297491]
["bitfinex-derivatives","SOLF0:USTF0",1729741152049,11.01595229,174.55,174.35,4.30297491]
["bitfinex-derivatives","SOLF0:USTF0",1729741152344,11.01595229,174.55,174.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1729741152345,11.01595229,174.51,174.4,12.17975229]
["bitfinex-derivatives","SOLF0:USTF0",1729741152649,4.28,174.5,174.4,12.17975229]
["bitfinex-derivatives","SOLF0:USTF0",1729741153247,2.8683,174.49,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729741153552,4.28,174.5,174.4,12.17975229]
["bitfinex-derivatives","SOLF0:USTF0",1729741154340,4.28,174.5,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729741156550,4.28,174.5,174.4,12.17975229]
["bitfinex-derivatives","SOLF0:USTF0",1729741157051,7.148,174.5,174.4,12.17975229]
["bitfinex-derivatives","SOLF0:USTF0",1729741157943,7.148,174.5,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729741158146,2.8686,174.47,174.4,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729741158349,4.28,174.46,174.4,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729741159156,4.28,174.46,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741160350,4.28,174.46,174.37,13.40285229]
["bitfinex-derivatives","SOLF0:USTF0",1729741161257,4.28,174.46,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741163653,4.28,174.46,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741167353,4.28,174.46,174.37,13.40285229]
["bitfinex-derivatives","SOLF0:USTF0",1729741167556,2.869,174.45,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741168062,11.01595229,174.44,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729741168358,1.2435,174.43,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729741168550,4.28,174.42,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729741169355,2.8697,174.4,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729741169554,2.8697,174.4,174.31,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741170259,2.8697,174.4,174.34,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729741171458,4.28,174.42,174.34,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729741171459,15.29595229,174.42,174.34,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729741171764,2.8695,174.41,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729741173956,1.2435,174.43,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729741173957,1.2435,174.43,174.38,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741174155,4.28,174.42,174.35,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741174963,2.8689,174.45,174.35,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741175166,4.28,174.44,174.35,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741175362,4.28,174.44,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741179268,4.28,174.44,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729741182177,4.28,174.44,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741184869,4.28,174.44,174.33,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741185579,4.28,174.44,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729741185877,2.4795,174.47,174.35,11.01595229]
["bitfinex-derivatives","SOLF0:USTF0",1729741186183,2.4795,174.47,174.36,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729741186376,7.04976556,174.45,174.4,7.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1729741187376,7.04976556,174.45,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741188283,4.28,174.46,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741188468,7.1487,174.46,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741189079,7.1487,174.46,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729741191077,7.1487,174.46,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741191485,4.28,174.46,174.36,14.72534023]
["bitfinex-derivatives","SOLF0:USTF0",1729741191878,4.28,174.46,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741192082,4.28,174.46,174.36,14.72534023]
["bitfinex-derivatives","SOLF0:USTF0",1729741192575,4.28,174.46,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741192783,4.28,174.46,174.36,14.72534023]
["bitfinex-derivatives","SOLF0:USTF0",1729741193177,4.28,174.46,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729741194082,7.1488,174.46,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729741199987,7.1488,174.46,174.36,14.72534023]
["bitfinex-derivatives","SOLF0:USTF0",1729741200187,4.28,174.46,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729741200782,4.28,174.45,174.39,11.01604023]
["bitfinex-derivatives","SOLF0:USTF0",1729741201395,4.28,174.45,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729741201795,7.1488,174.45,174.36,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729741202297,4.28,174.45,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741204600,61.92,174.5,174.37,11.01604023]
["bitfinex-derivatives","SOLF0:USTF0",1729741204801,4.28,174.49,174.37,11.01604023]
["bitfinex-derivatives","SOLF0:USTF0",1729741205490,2.8685,174.47,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729741206092,72.93604023,174.5,174.37,11.01604023]
["bitfinex-derivatives","SOLF0:USTF0",1729741206292,7.1482,174.49,174.44,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741206799,2.8682,174.49,174.44,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741206992,2.8687,174.46,174.37,11.01604023]
["bitfinex-derivatives","SOLF0:USTF0",1729741207196,15.29604023,174.48,174.37,11.01604023]
["bitfinex-derivatives","SOLF0:USTF0",1729741207693,2.8685,174.47,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729741208304,7.05078913,174.44,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729741208498,11.33078913,174.43,174.36,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729741208706,11.33078913,174.43,174.36,10.76008913]
["bitfinex-derivatives","SOLF0:USTF0",1729741210392,11.33078913,174.43,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729741211404,11.33078913,174.43,174.36,10.76008913]
["bitfinex-derivatives","SOLF0:USTF0",1729741211605,11.33078913,174.43,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741211903,11.33078913,174.43,174.36,10.76008913]
["bitfinex-derivatives","SOLF0:USTF0",1729741212405,4.28,174.43,174.38,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741213296,4.28,174.43,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729741219009,4.28,174.43,174.39,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741219204,4.28,174.43,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741222212,4.28,174.43,174.42,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741222513,4.28,174.43,174.41,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741223012,4.28,174.43,174.39,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741224413,4.28,174.43,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729741235822,1.1867,174.47,174.44,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741236017,4.28,174.46,174.44,9.91958913]
["bitfinex-derivatives","SOLF0:USTF0",1729741239519,4.28,174.46,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741248522,4.28,174.46,174.42,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741248831,7.05078913,174.45,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741249726,7.05078913,174.44,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741249929,7.05078913,174.44,174.37,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741249930,7.05078913,174.44,174.38,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741250132,4.28,174.46,174.4,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741250330,4.28,174.46,174.41,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741251323,4.28,174.46,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729741257035,7.05078913,174.45,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729741260239,4.28,174.46,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729741264331,7.05078913,174.47,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729741264536,4.28,174.46,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729741266339,4.28,174.46,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741266740,4.28,174.46,174.41,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741267747,4.28,174.46,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729741267935,4.28,174.46,174.4,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741269348,4.28,174.46,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741269843,4.28,174.46,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741272456,7.05078913,174.49,174.44,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741272651,64.7881,174.5,174.44,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741272652,68.97078913,174.5,174.44,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741272860,4.26,174.48,174.45,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741274347,4.26,174.48,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729741289962,4.26,174.48,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729741290156,7.05078913,174.47,174.36,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729741290356,7.05078913,174.43,174.38,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741290564,4.26,174.42,174.38,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741292171,4.26,174.42,174.36,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729741292172,4.26,174.42,174.39,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741292466,4.26,174.42,174.36,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729741292664,4.26,174.42,174.39,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741293062,4.26,174.42,174.36,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729741293267,4.26,174.42,174.37,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741293469,4.26,174.42,174.36,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1729741293470,4.26,174.42,174.38,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741294072,4.26,174.42,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729741304686,7.05078913,174.41,174.36,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729741304877,7.05078913,174.41,174.37,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741305073,4.26,174.42,174.37,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741305278,7.05078913,174.41,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741306074,4.26,174.42,174.37,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741306278,4.26,174.42,174.36,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729741306279,4.26,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741307676,7.05078913,174.44,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741307873,1.2,174.49,174.43,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741308181,61.94,174.5,174.36,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729741308182,4.26,174.48,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729741308380,4.26,174.48,174.45,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741308577,4.26,174.48,174.36,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729741308578,4.26,174.48,174.44,9.91968913]
["bitfinex-derivatives","SOLF0:USTF0",1729741308883,4.26,174.47,174.44,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741310081,4.26,174.47,174.46,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729741312686,4.26,174.47,174.36,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729741312883,7.05078913,174.43,174.38,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741313084,4.26,174.42,174.37,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741313686,11.31078913,174.42,174.37,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741314280,11.31078913,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741314486,11.31078913,174.42,174.36,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1729741314887,11.31078913,174.42,174.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729741319790,11.31078913,174.42,174.35,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741319982,11.31078913,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741320595,4.26,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741320796,11.31078913,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729741321294,4.26,174.42,174.39,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741321993,4.26,174.42,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741325493,4.26,174.42,174.32,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729741325494,2.8683,174.49,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729741325693,11.31078913,174.48,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729741327489,11.31078913,174.48,174.45,9.91948913]
["bitfinex-derivatives","SOLF0:USTF0",1729741327702,4.26,174.48,174.45,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741329806,11.31078913,174.48,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729741330001,7.05078913,174.47,174.41,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741330202,7.05078913,174.46,174.41,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741330997,7.05078913,174.46,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741337207,7.05078913,174.46,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741337406,7.05078913,174.46,174.41,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741338708,7.05078913,174.46,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741340112,7.1284,174.48,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741340113,7.05078913,174.47,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741346813,4.26,174.48,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741347110,7.05078913,174.47,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741350119,4.26,174.46,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741352826,4.26,174.46,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729741353914,4.26,174.46,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729741358127,11.31078913,174.46,174.33,149.83074806]
["bitfinex-derivatives","SOLF0:USTF0",1729741358424,7.05078913,174.38,174.31,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729741358625,7.05078913,174.35,174.31,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729741358929,4.26,174.34,174.27,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1729741359320,7.05078913,174.33,174.28,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741361033,4.26,174.34,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729741361630,4.26,174.34,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729741365031,4.26,174.34,174.3,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741365229,4.26,174.34,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729741365435,7.97802762,174.63,174.33,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741365622,7.9719,174.49,174.39,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741365932,7.05078913,174.44,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729741366129,4.26,174.43,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729741367235,4.26,174.43,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741368318,2.8685,174.47,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741368534,3.7119,174.49,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741368535,4.26,174.46,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741371535,11.31078913,174.46,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729741371926,11.31078913,174.46,174.34,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729741371927,7.05078913,174.45,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741372123,7.05078913,174.45,174.4,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741372626,7.05078913,174.45,174.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729741372825,7.05078913,174.45,174.4,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741373427,7.05078913,174.45,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741373628,7.05078913,174.45,174.4,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741375234,7.05078913,174.45,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729741379838,3.7119,174.49,174.43,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741380036,3.7119,174.49,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729741380037,13.63088913,174.49,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729741380241,4.26,174.48,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729741380431,4.26,174.48,174.43,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741380432,4.26,174.48,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729741380744,4.26,174.48,174.46,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741381031,61.92,174.52,174.46,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741381236,4.26,174.51,174.5,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741382629,4.26,174.51,174.41,2.88999312]
["bitfinex-derivatives","SOLF0:USTF0",1729741382832,4.26,174.51,174.49,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741384241,4.26,174.51,174.5,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729741384444,131.78862116,174.59,174.5,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741384641,1.2068,174.59,174.56,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741384938,64.7862,174.61,174.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729741384939,61.92,174.61,174.57,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741385147,4.26,174.6,174.57,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741385445,4.26,174.6,174.57,9.91758913]
["bitfinex-derivatives","SOLF0:USTF0",1729741385639,4.26,174.6,174.57,7.05078913]
["bitfinex-derivatives","SOLF0:USTF0",1729741387238,4.26,174.6,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729741388543,4.26,174.59,174.56,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729741388739,4.26,174.59,174.53,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741388945,61.92,174.61,174.55,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741389141,4.26,174.58,174.55,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741390237,4.26,174.6,174.55,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741391044,4.26,174.63,174.59,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741391243,4.26,174.64,174.59,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741392139,2.8648,174.7,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729741392338,12.2035258,174.72,174.59,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741392339,4.26,174.69,174.59,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741392533,4.26,174.69,174.62,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741394339,4.26,174.69,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741396641,2.8646,174.71,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741396841,4.24,174.7,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741397841,4.24,174.7,174.66,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729741398849,4.24,174.7,174.6,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741399050,1.1958,174.72,174.63,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741399258,4.24,174.71,174.65,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741399450,61.9,174.73,174.65,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741399652,4.24,174.7,174.65,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741399952,4.24,174.7,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729741400147,61.9,174.73,174.65,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741400148,61.9,174.73,174.66,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729741400347,130.49434711,174.77,174.66,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729741400348,4.24,174.72,174.66,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729741400554,4.24,174.72,174.7,11.0077258]
["bitfinex-derivatives","SOLF0:USTF0",1729741401245,128.07134711,174.77,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729741401445,4.24,174.76,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729741401649,4.24,174.76,174.73,3.96366]
["bitfinex-derivatives","SOLF0:USTF0",1729741407558,4.24,174.76,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729741410069,4.24,174.76,174.72,3.96386]
["bitfinex-derivatives","SOLF0:USTF0",1729741410264,4.24,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729741410572,11.0077258,174.8,174.72,1.10007]
["bitfinex-derivatives","SOLF0:USTF0",1729741410768,4.24,174.79,174.73,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729741411367,4.24,174.79,174.73,3.96417]
["bitfinex-derivatives","SOLF0:USTF0",1729741411576,11.0077258,174.78,174.73,3.96417]
["bitfinex-derivatives","SOLF0:USTF0",1729741412373,7.04032313,174.76,174.73,3.96417]
["bitfinex-derivatives","SOLF0:USTF0",1729741412669,4.24,174.75,174.73,3.96417]
["bitfinex-derivatives","SOLF0:USTF0",1729741414869,4.24,174.75,174.73,4.00898]
["bitfinex-derivatives","SOLF0:USTF0",1729741420766,4.24,174.75,174.73,1.14488]
["bitfinex-derivatives","SOLF0:USTF0",1729741420971,7.04032313,174.74,174.68,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741421179,7.04032313,174.73,174.68,8.18520313]
["bitfinex-derivatives","SOLF0:USTF0",1729741421577,7.04032313,174.73,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729741422065,7.04032313,174.73,174.7,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729741423478,7.04032313,174.73,174.68,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741423479,7.04032313,174.71,174.68,1.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729741423780,2.80149404,174.8,174.66,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741423781,7.04032313,174.69,174.66,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741423972,4.24,174.68,174.62,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741424377,4.24,174.68,174.62,8.14058313]
["bitfinex-derivatives","SOLF0:USTF0",1729741424577,4.24,174.68,174.65,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741424887,4.24,174.68,174.65,8.14058313]
["bitfinex-derivatives","SOLF0:USTF0",1729741425481,4.24,174.68,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729741425878,4.24,174.68,174.67,1.10026]
["bitfinex-derivatives","SOLF0:USTF0",1729741426181,4.24,174.68,174.61,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729741426182,11.28032313,174.68,174.65,3.96562]
["bitfinex-derivatives","SOLF0:USTF0",1729741434385,7.04032313,174.66,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729741438291,7.04032313,174.67,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729741438899,7.04032313,174.67,174.64,3.96582]
["bitfinex-derivatives","SOLF0:USTF0",1729741439488,7.04032313,174.65,174.59,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729741439688,3.622,174.74,174.59,2.33442]
["bitfinex-derivatives","SOLF0:USTF0",1729741439689,7.04032313,174.63,174.59,2.33442]
["bitfinex-derivatives","SOLF0:USTF0",1729741439903,3.622,174.74,174.59,2.33442]
["bitfinex-derivatives","SOLF0:USTF0",1729741439904,11.28032313,174.62,174.59,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741441193,11.28032313,174.62,174.59,3.96672]
["bitfinex-derivatives","SOLF0:USTF0",1729741442293,11.28032313,174.62,174.59,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741442495,4.24,174.62,174.59,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741442693,4.24,174.62,174.59,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741444299,4.24,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729741444502,4.24,174.62,174.61,3.96623]
["bitfinex-derivatives","SOLF0:USTF0",1729741450803,11.28032313,174.62,174.61,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741451005,11.28032313,174.62,174.6,3.96633]
["bitfinex-derivatives","SOLF0:USTF0",1729741452104,11.28032313,174.62,174.6,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741452302,11.28032313,174.62,174.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741452303,7.04032313,174.61,174.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741452504,7.04032313,174.61,174.58,3.96653]
["bitfinex-derivatives","SOLF0:USTF0",1729741452709,7.04032313,174.61,174.58,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729741453002,7.04032313,174.61,174.58,3.96663]
["bitfinex-derivatives","SOLF0:USTF0",1729741454508,7.04032313,174.61,174.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741456413,7.04032313,174.61,174.58,3.96673]
["bitfinex-derivatives","SOLF0:USTF0",1729741456610,2.80411823,174.65,174.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741456815,2.80411823,174.65,174.61,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729741457008,4.24,174.64,174.61,3.96613]
["bitfinex-derivatives","SOLF0:USTF0",1729741458114,9.90572313,174.66,174.61,3.96613]
["bitfinex-derivatives","SOLF0:USTF0",1729741458309,4.24,174.65,174.61,8.14035313]
["bitfinex-derivatives","SOLF0:USTF0",1729741458506,4.24,174.65,174.62,1.43283144]
["bitfinex-derivatives","SOLF0:USTF0",1729741458707,4.24,174.65,174.63,1.43283144]
["bitfinex-derivatives","SOLF0:USTF0",1729741459215,4.24,174.65,174.64,1.43283144]
["bitfinex-derivatives","SOLF0:USTF0",1729741459913,7.04032313,174.67,174.64,1.43283144]
["bitfinex-derivatives","SOLF0:USTF0",1729741460211,4.24,174.66,174.64,2.53284672]
["bitfinex-derivatives","SOLF0:USTF0",1729741460404,4.24,174.66,174.64,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741461208,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741461403,11.28032313,174.66,174.64,1.43286133]
["bitfinex-derivatives","SOLF0:USTF0",1729741462010,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741462211,11.28032313,174.66,174.64,1.43283803]
["bitfinex-derivatives","SOLF0:USTF0",1729741462405,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741462611,11.28032313,174.66,174.64,1.43283657]
["bitfinex-derivatives","SOLF0:USTF0",1729741462815,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741463008,11.28032313,174.66,174.64,1.43285485]
["bitfinex-derivatives","SOLF0:USTF0",1729741463519,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741463708,11.28032313,174.66,174.64,1.43285046]
["bitfinex-derivatives","SOLF0:USTF0",1729741463906,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741464111,11.28032313,174.66,174.64,1.43284826]
["bitfinex-derivatives","SOLF0:USTF0",1729741464314,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741464614,11.28032313,174.66,174.64,1.43287429]
["bitfinex-derivatives","SOLF0:USTF0",1729741464916,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741465110,11.28032313,174.66,174.64,1.43286127]
["bitfinex-derivatives","SOLF0:USTF0",1729741465310,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741465513,11.28032313,174.66,174.64,1.43286146]
["bitfinex-derivatives","SOLF0:USTF0",1729741465711,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741466019,11.28032313,174.66,174.64,1.43284845]
["bitfinex-derivatives","SOLF0:USTF0",1729741466315,11.28032313,174.66,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741466522,11.28032313,174.66,174.64,1.43283543]
["bitfinex-derivatives","SOLF0:USTF0",1729741466817,11.28032313,174.66,174.63,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741467025,11.28032313,174.66,174.64,4.29845495]
["bitfinex-derivatives","SOLF0:USTF0",1729741467315,11.28032313,174.66,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729741469122,4.24,174.66,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729741469426,4.24,174.66,174.64,3.96563]
["bitfinex-derivatives","SOLF0:USTF0",1729741470625,4.24,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741470818,4.24,174.66,174.64,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741471118,4.24,174.66,174.65,1.43283135]
["bitfinex-derivatives","SOLF0:USTF0",1729741471329,4.24,174.66,174.64,3.96573]
["bitfinex-derivatives","SOLF0:USTF0",1729741471622,4.0325,174.69,174.65,1.43283373]
["bitfinex-derivatives","SOLF0:USTF0",1729741471813,7.04032313,174.67,174.64,3.96573]
["bitfinex-derivatives","SOLF0:USTF0",1729741472013,7.04032313,174.67,174.65,1.43283478]
["bitfinex-derivatives","SOLF0:USTF0",1729741472222,5.7259,174.81,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729741472423,68.88032313,174.71,174.67,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729741472620,68.88032313,174.71,174.68,1.43280762]
["bitfinex-derivatives","SOLF0:USTF0",1729741472819,61.84,174.71,174.67,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729741473123,4.24,174.72,174.7,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741473321,4.24,174.72,174.68,1.43255503]
["bitfinex-derivatives","SOLF0:USTF0",1729741473322,4.24,174.72,174.71,1.43255503]
["bitfinex-derivatives","SOLF0:USTF0",1729741473628,4.24,174.72,174.6,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729741473629,11.28032313,174.72,174.69,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729741473825,7.04032313,174.7,174.69,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729741474022,7.04032313,174.7,174.66,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729741474222,7.04032313,174.68,174.66,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729741474422,4.24,174.67,174.66,3.96529]
["bitfinex-derivatives","SOLF0:USTF0",1729741479222,4.24,174.67,174.66,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741479530,11.28032313,174.67,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741479726,11.28032313,174.67,174.65,4.01097]
["bitfinex-derivatives","SOLF0:USTF0",1729741479921,11.28032313,174.67,174.65,3.96556]
["bitfinex-derivatives","SOLF0:USTF0",1729741486228,11.28032313,174.67,174.65,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729741487234,11.28032313,174.67,174.65,3.96556]
["bitfinex-derivatives","SOLF0:USTF0",1729741488935,11.28032313,174.67,174.65,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729741489142,11.28032313,174.67,174.48,16.58215143]
["bitfinex-derivatives","SOLF0:USTF0",1729741489143,11.28032313,174.67,174.62,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741489333,7.04032313,174.63,174.57,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741489639,4.24,174.62,174.57,8.18599313]
["bitfinex-derivatives","SOLF0:USTF0",1729741490032,4.24,174.62,174.57,8.14032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741490235,4.24,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729741490736,4.24,174.62,174.61,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729741492236,4.24,174.62,174.61,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729741494838,4.24,174.62,174.61,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729741501629,7.04032313,174.66,174.61,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729741501841,4.24,174.65,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729741502439,7.04032313,174.66,174.63,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729741502636,4.24,174.65,174.63,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729741504052,4.24,174.65,174.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729741505544,4.24,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729741505741,4.24,174.65,174.63,8.14032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741505935,4.24,174.66,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729741506135,4.24,174.66,174.63,8.14032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741506943,4.24,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741507241,4.24,174.66,174.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729741507436,7.04032313,174.64,174.61,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729741507637,7.1055,174.66,174.52,155.78769624]
["bitfinex-derivatives","SOLF0:USTF0",1729741507638,7.04032313,174.61,174.52,155.78769624]
["bitfinex-derivatives","SOLF0:USTF0",1729741507942,2.91320398,174.7,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729741507943,7.04032313,174.59,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729741508141,2.866,174.63,174.53,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741508142,11.28032313,174.58,174.53,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741508335,4.24,174.57,174.53,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741508546,4.24,174.57,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729741509341,4.24,174.57,174.56,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1729741511748,1.2044,174.64,174.6,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729741511950,11.28032313,174.63,174.6,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729741512751,7.04032313,174.65,174.61,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741513051,4.24,174.64,174.61,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741513249,4.24,174.64,174.61,8.14032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741513750,4.24,174.64,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729741514445,4.24,174.64,174.63,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729741514646,11.28032313,174.64,174.61,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729741514955,7.04032313,174.62,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729741515143,7.04032313,174.6,174.52,155.69375624]
["bitfinex-derivatives","SOLF0:USTF0",1729741515338,4.24,174.59,174.54,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741515544,4.24,174.59,174.56,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741515939,4.24,174.59,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729741516146,4.24,174.59,174.58,3.96663]
["bitfinex-derivatives","SOLF0:USTF0",1729741518149,1.2349,174.63,174.58,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729741518350,11.28032313,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729741519244,11.28032313,174.62,174.61,3.96613]
["bitfinex-derivatives","SOLF0:USTF0",1729741520048,11.28032313,174.62,174.61,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729741523161,11.28032313,174.62,174.61,3.96613]
["bitfinex-derivatives","SOLF0:USTF0",1729741523749,7.04032313,174.64,174.61,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729741523955,4.24,174.63,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729741524255,4.24,174.63,174.62,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741524553,7.04032313,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729741524753,11.28032313,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729741525355,11.28032313,174.65,174.64,3.96563]
["bitfinex-derivatives","SOLF0:USTF0",1729741525857,4.24,174.65,174.64,3.96563]
["bitfinex-derivatives","SOLF0:USTF0",1729741532350,1.2687,174.69,174.66,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729741532555,7.04032313,174.69,174.66,3.96513]
["bitfinex-derivatives","SOLF0:USTF0",1729741532764,4.24,174.68,174.66,3.96513]
["bitfinex-derivatives","SOLF0:USTF0",1729741535066,7.04032313,174.67,174.66,3.96513]
["bitfinex-derivatives","SOLF0:USTF0",1729741535262,7.04032313,174.67,174.65,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729741535466,7.04032313,174.66,174.63,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729741535664,7.04032313,174.64,174.6,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729741535964,11.28032313,174.64,174.6,3.53317]
["bitfinex-derivatives","SOLF0:USTF0",1729741536165,11.28032313,174.64,174.6,3.48763]
["bitfinex-derivatives","SOLF0:USTF0",1729741536560,4.24,174.64,174.6,10.52795313]
["bitfinex-derivatives","SOLF0:USTF0",1729741536760,4.24,174.64,174.62,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741537170,4.24,174.64,174.62,8.14035313]
["bitfinex-derivatives","SOLF0:USTF0",1729741537360,4.24,174.64,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729741537556,4.24,174.64,174.63,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1729741541567,4.24,174.64,174.63,11.00625313]
["bitfinex-derivatives","SOLF0:USTF0",1729741541774,7.04032313,174.68,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729741542066,7.04032313,174.68,174.63,8.14035313]
["bitfinex-derivatives","SOLF0:USTF0",1729741542267,4.24,174.67,174.63,8.14035313]
["bitfinex-derivatives","SOLF0:USTF0",1729741543270,4.24,174.67,174.66,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729741543873,4.24,174.67,174.66,3.96523]
["bitfinex-derivatives","SOLF0:USTF0",1729741544575,11.28032313,174.67,174.66,3.96523]
["bitfinex-derivatives","SOLF0:USTF0",1729741548383,4.24,174.67,174.66,3.96523]
["bitfinex-derivatives","SOLF0:USTF0",1729741563487,4.24,174.67,174.66,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741563688,11.28032313,174.67,174.66,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741563982,4.24,174.67,174.66,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741564590,4.24,174.67,174.66,3.96543]
["bitfinex-derivatives","SOLF0:USTF0",1729741573496,11.28032313,174.67,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729741573800,7.04032313,174.64,174.63,3.96602]
["bitfinex-derivatives","SOLF0:USTF0",1729741573999,7.04032313,174.64,174.63,4.01143]
["bitfinex-derivatives","SOLF0:USTF0",1729741574989,7.04032313,174.64,174.63,1.14563]
["bitfinex-derivatives","SOLF0:USTF0",1729741576295,7.04032313,174.64,174.63,4.01153]
["bitfinex-derivatives","SOLF0:USTF0",1729741579504,7.04032313,174.65,174.63,1.14563]
["bitfinex-derivatives","SOLF0:USTF0",1729741579704,11.28032313,174.67,174.63,1.14563]
["bitfinex-derivatives","SOLF0:USTF0",1729741580107,7.04032313,174.65,174.63,1.14563]
["bitfinex-derivatives","SOLF0:USTF0",1729741581305,7.04032313,174.65,174.63,4.01143]
["bitfinex-derivatives","SOLF0:USTF0",1729741583000,4.24,174.67,174.63,4.01143]
["bitfinex-derivatives","SOLF0:USTF0",1729741583202,7.04032313,174.66,174.63,4.01143]
["bitfinex-derivatives","SOLF0:USTF0",1729741583812,7.04032313,174.66,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729741584109,7.04032313,174.66,174.64,1.14563]
["bitfinex-derivatives","SOLF0:USTF0",1729741587008,7.04032313,174.66,174.64,4.01133]
["bitfinex-derivatives","SOLF0:USTF0",1729741587217,4.22,174.65,174.64,4.01133]
["bitfinex-derivatives","SOLF0:USTF0",1729741590805,1.1705,174.71,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729741591007,4.22,174.71,174.66,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741591212,4.22,174.71,174.66,8.18595313]
["bitfinex-derivatives","SOLF0:USTF0",1729741591418,4.22,174.71,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729741591419,11.26032313,174.71,174.68,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729741591812,4.22,174.71,174.68,4.01053]
["bitfinex-derivatives","SOLF0:USTF0",1729741592118,4.22,174.71,174.68,11.05085313]
["bitfinex-derivatives","SOLF0:USTF0",1729741593413,4.22,174.71,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729741594017,61.86,174.74,174.7,9.90492313]
["bitfinex-derivatives","SOLF0:USTF0",1729741594319,4.22,174.73,174.7,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741594520,4.22,174.73,174.71,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741595113,4.22,174.73,174.71,8.18595313]
["bitfinex-derivatives","SOLF0:USTF0",1729741595412,4.22,174.73,174.71,11.05035313]
["bitfinex-derivatives","SOLF0:USTF0",1729741596410,4.22,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729741596724,4.22,174.73,174.72,4.01003]
["bitfinex-derivatives","SOLF0:USTF0",1729741598916,4.22,174.74,174.72,4.01003]
["bitfinex-derivatives","SOLF0:USTF0",1729741599520,4.22,174.74,174.73,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741600219,7.04032313,174.78,174.73,11.05015313]
["bitfinex-derivatives","SOLF0:USTF0",1729741600420,4.22,174.77,174.73,11.05015313]
["bitfinex-derivatives","SOLF0:USTF0",1729741601122,2.8629,174.81,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729741601327,11.26032313,174.8,174.75,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741601732,11.26032313,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729741602428,11.26032313,174.8,174.76,4.00933]
["bitfinex-derivatives","SOLF0:USTF0",1729741605224,7.04032313,174.78,174.76,4.00933]
["bitfinex-derivatives","SOLF0:USTF0",1729741606225,7.04032313,174.78,174.76,3.96382]
["bitfinex-derivatives","SOLF0:USTF0",1729741606431,7.04032313,174.78,174.76,4.00845]
["bitfinex-derivatives","SOLF0:USTF0",1729741606627,7.04032313,174.78,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729741606826,7.04032313,174.78,174.76,3.96382]
["bitfinex-derivatives","SOLF0:USTF0",1729741607627,7.04032313,174.79,174.76,3.96382]
["bitfinex-derivatives","SOLF0:USTF0",1729741610239,4.22,174.8,174.76,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729741610449,4.22,174.8,174.77,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729741610450,11.26032313,174.8,174.77,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729741611126,11.26032313,174.8,174.77,3.96352]
["bitfinex-derivatives","SOLF0:USTF0",1729741611637,14.12342313,174.8,174.77,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729741613538,4.22,174.8,174.77,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729741613732,11.26032313,174.8,174.77,3.96362]
["bitfinex-derivatives","SOLF0:USTF0",1729741616037,4.22,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729741616439,4.22,174.8,174.78,3.96352]
["bitfinex-derivatives","SOLF0:USTF0",1729741618129,4.22,174.8,174.78,11.00384313]
["bitfinex-derivatives","SOLF0:USTF0",1729741619536,71.74302313,174.83,174.78,8.14044313]
["bitfinex-derivatives","SOLF0:USTF0",1729741619740,4.22,174.82,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729741619943,4.22,174.82,174.79,3.96332]
["bitfinex-derivatives","SOLF0:USTF0",1729741620639,4.22,174.81,174.79,3.96332]
["bitfinex-derivatives","SOLF0:USTF0",1729741621742,4.22,174.81,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729741622130,4.22,174.81,174.8,3.96312]
["bitfinex-derivatives","SOLF0:USTF0",1729741624144,4.22,174.81,174.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729741624743,61.84,174.83,174.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729741624952,4.22,174.82,174.8,8.14044313]
["bitfinex-derivatives","SOLF0:USTF0",1729741627456,4.22,174.82,174.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729741627760,7.04032313,174.81,174.79,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741627959,7.04032313,174.81,174.79,1.14452]
["bitfinex-derivatives","SOLF0:USTF0",1729741628158,7.04032313,174.81,174.79,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741635164,11.26032313,174.82,174.79,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741636260,11.26032313,174.82,174.79,3.96342]
["bitfinex-derivatives","SOLF0:USTF0",1729741637873,11.26032313,174.82,174.79,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741639267,11.26032313,174.82,174.79,3.96342]
["bitfinex-derivatives","SOLF0:USTF0",1729741640777,4.22,174.82,174.79,3.96342]
["bitfinex-derivatives","SOLF0:USTF0",1729741640976,61.84,174.83,174.8,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741641160,4.22,174.83,174.82,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741641365,5.3079,174.89,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729741641569,61.8,174.92,174.86,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741641570,4.22,174.88,174.86,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741642370,4.22,174.88,174.84,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741642969,4.22,174.88,174.77,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729741643168,4.22,174.88,174.84,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741643368,4.22,174.88,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729741644473,4.22,174.88,174.85,3.96242]
["bitfinex-derivatives","SOLF0:USTF0",1729741647274,11.26032313,174.88,174.85,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741647475,7.04032313,174.86,174.83,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729741647671,7.04032313,174.84,174.81,1.14449]
["bitfinex-derivatives","SOLF0:USTF0",1729741647976,7.04032313,174.82,174.76,10.69861313]
["bitfinex-derivatives","SOLF0:USTF0",1729741648177,7.04032313,174.82,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729741648568,4.22,174.83,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729741648773,4.22,174.83,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729741649375,4.22,174.83,174.8,3.96312]
["bitfinex-derivatives","SOLF0:USTF0",1729741649774,4.22,174.83,174.8,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741649976,4.22,174.83,174.82,9.90312313]
["bitfinex-derivatives","SOLF0:USTF0",1729741650475,4.082,174.83,174.82,11.00334313]
["bitfinex-derivatives","SOLF0:USTF0",1729741651578,4.082,174.83,174.82,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741652377,11.12232313,174.83,174.82,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741652572,11.12232313,174.83,174.82,1.14449]
["bitfinex-derivatives","SOLF0:USTF0",1729741652969,11.12232313,174.83,174.82,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729741653178,11.12232313,174.83,174.76,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729741653372,11.12232313,174.83,174.76,2.38739]
["bitfinex-derivatives","SOLF0:USTF0",1729741653373,7.04032313,174.8,174.76,2.38739]
["bitfinex-derivatives","SOLF0:USTF0",1729741654071,7.04032313,174.8,174.76,2.34299]
["bitfinex-derivatives","SOLF0:USTF0",1729741654874,7.04032313,174.8,174.76,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741655276,4.22,174.79,174.76,1.14475]
["bitfinex-derivatives","SOLF0:USTF0",1729741655674,4.22,174.79,174.76,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729741656277,4.22,174.79,174.77,9.90392313]
["bitfinex-derivatives","SOLF0:USTF0",1729741656982,4.22,174.79,174.77,11.00401313]
["bitfinex-derivatives","SOLF0:USTF0",1729741657586,7.04032313,174.78,174.77,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741657782,7.04032313,174.78,174.73,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741657783,7.04032313,174.78,174.76,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741657978,7.04032313,174.78,174.76,1.14488]
["bitfinex-derivatives","SOLF0:USTF0",1729741658579,4.22,174.79,174.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741658785,7.04032313,174.77,174.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741661384,4.22,174.79,174.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741661585,4.22,174.79,174.77,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741662073,4.22,174.79,174.77,8.14044313]
["bitfinex-derivatives","SOLF0:USTF0",1729741664188,4.22,174.79,174.77,11.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1729741666589,4.22,174.78,174.77,11.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1729741671195,4.22,174.78,174.77,8.14044313]
["bitfinex-derivatives","SOLF0:USTF0",1729741672296,4.22,174.78,174.77,11.00404313]
["bitfinex-derivatives","SOLF0:USTF0",1729741678592,4.22,174.78,174.77,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729741678804,4.22,174.78,174.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741678995,4.22,174.78,174.76,1.14488]
["bitfinex-derivatives","SOLF0:USTF0",1729741679393,4.22,174.77,174.76,4.00858]
["bitfinex-derivatives","SOLF0:USTF0",1729741679702,4.22,174.77,174.76,3.96373]
["bitfinex-derivatives","SOLF0:USTF0",1729741681203,7.04032313,174.8,174.76,3.96373]
["bitfinex-derivatives","SOLF0:USTF0",1729741681407,4.22,174.79,174.76,11.00405313]
["bitfinex-derivatives","SOLF0:USTF0",1729741683305,9.90332313,174.81,174.76,11.00405313]
["bitfinex-derivatives","SOLF0:USTF0",1729741683503,4.22,174.8,174.77,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741683797,4.22,174.8,174.77,8.14041313]
["bitfinex-derivatives","SOLF0:USTF0",1729741684706,4.22,174.8,174.77,11.00401313]
["bitfinex-derivatives","SOLF0:USTF0",1729741685399,2.8634,174.78,174.77,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741685607,7.04032313,174.78,174.76,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741686110,7.04032313,174.78,174.75,1.14488]
["bitfinex-derivatives","SOLF0:USTF0",1729741686604,7.04032313,174.78,174.75,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741686905,7.04032313,174.78,174.68,151.98894134]
["bitfinex-derivatives","SOLF0:USTF0",1729741687096,4.22,174.8,174.59,24.975]
["bitfinex-derivatives","SOLF0:USTF0",1729741687097,7.04032313,174.72,174.59,24.975]
["bitfinex-derivatives","SOLF0:USTF0",1729741687296,7.04032313,174.72,174.67,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741687297,4.22,174.71,174.67,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741687498,7.04032313,174.72,174.67,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741687708,4.22,174.71,174.68,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741688008,2.8644,174.73,174.68,8.14047313]
["bitfinex-derivatives","SOLF0:USTF0",1729741688500,4.22,174.72,174.68,8.14047313]
["bitfinex-derivatives","SOLF0:USTF0",1729741689103,4.22,174.72,174.68,11.00547313]
["bitfinex-derivatives","SOLF0:USTF0",1729741689405,1.2755,174.79,174.71,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741689705,11.26032313,174.78,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729741690101,7.04032313,174.74,174.72,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741690298,4.22,174.73,174.7,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729741690495,4.22,174.73,174.69,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729741690694,4.22,174.73,174.69,4.01001]
["bitfinex-derivatives","SOLF0:USTF0",1729741690997,4.22,174.73,174.69,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729741691202,4.22,174.73,174.69,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729741691404,4.22,174.73,174.69,4.01024]
["bitfinex-derivatives","SOLF0:USTF0",1729741691706,4.22,174.73,174.69,3.96515]
["bitfinex-derivatives","SOLF0:USTF0",1729741691904,7.04032313,174.7,174.62,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729741692100,61.82,174.74,174.62,4.01134]
["bitfinex-derivatives","SOLF0:USTF0",1729741692101,7.04032313,174.66,174.62,4.01134]
["bitfinex-derivatives","SOLF0:USTF0",1729741692301,4.2,174.65,174.62,4.01134]
["bitfinex-derivatives","SOLF0:USTF0",1729741692814,4.2,174.65,174.62,3.96622]
["bitfinex-derivatives","SOLF0:USTF0",1729741693406,4.2,174.65,174.62,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741697407,4.2,174.65,174.62,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741698909,7.04032313,174.67,174.62,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741699112,4.22,174.66,174.63,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741699309,4.22,174.65,174.63,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741700209,4.22,174.65,174.64,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729741700409,4.22,174.65,174.63,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741700712,4.22,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729741701015,7.04032313,174.69,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729741701309,4.22,174.68,174.63,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741701613,4.22,174.68,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741702111,4.22,174.68,174.65,3.96572]
["bitfinex-derivatives","SOLF0:USTF0",1729741706812,6.5791,174.72,174.67,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729741707011,61.82,174.74,174.68,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741707220,4.22,174.73,174.69,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741707407,11.26032313,174.73,174.69,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741707608,11.26032313,174.73,174.69,11.00534313]
["bitfinex-derivatives","SOLF0:USTF0",1729741711220,11.26032313,174.73,174.69,3.96502]
["bitfinex-derivatives","SOLF0:USTF0",1729741712116,11.26032313,174.73,174.69,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741712316,11.26032313,174.73,174.7,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729741712813,11.26032313,174.73,174.7,3.96492]
["bitfinex-derivatives","SOLF0:USTF0",1729741715116,11.26032313,174.73,174.7,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741715311,11.26032313,174.73,174.71,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729741717619,61.82,174.74,174.7,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741717923,4.22,174.72,174.7,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741718223,4.22,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729741718625,4.22,174.72,174.71,3.96482]
["bitfinex-derivatives","SOLF0:USTF0",1729741727730,68.86032313,174.74,174.71,3.96482]
["bitfinex-derivatives","SOLF0:USTF0",1729741728033,4.2,174.73,174.71,3.96482]
["bitfinex-derivatives","SOLF0:USTF0",1729741728530,11.24032313,174.73,174.71,3.96482]
["bitfinex-derivatives","SOLF0:USTF0",1729741730941,11.24032313,174.73,174.71,4.00984]
["bitfinex-derivatives","SOLF0:USTF0",1729741732438,11.24032313,174.73,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729741732935,11.24032313,174.73,174.72,4.00964]
["bitfinex-derivatives","SOLF0:USTF0",1729741735543,4.2,174.73,174.72,4.00964]
["bitfinex-derivatives","SOLF0:USTF0",1729741737343,64.26,174.83,174.72,8.18556313]
["bitfinex-derivatives","SOLF0:USTF0",1729741737541,7.04032313,174.77,174.73,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741737744,4.2,174.76,174.73,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741737939,64.26,174.83,174.73,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741737940,4.2,174.75,174.73,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741738141,4.2,174.75,174.74,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741738641,4.2,174.75,174.74,11.04966313]
["bitfinex-derivatives","SOLF0:USTF0",1729741739450,7.04032313,174.79,174.74,8.18556313]
["bitfinex-derivatives","SOLF0:USTF0",1729741739646,4.2,174.78,174.75,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741739851,4.2,174.78,174.76,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741740442,4.2,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729741741047,4.2,174.79,174.77,4.00884]
["bitfinex-derivatives","SOLF0:USTF0",1729741742740,4.2,174.79,174.77,3.96375]
["bitfinex-derivatives","SOLF0:USTF0",1729741742949,4.2,174.79,174.77,4.00819]
["bitfinex-derivatives","SOLF0:USTF0",1729741743352,4.2,174.79,174.77,3.96375]
["bitfinex-derivatives","SOLF0:USTF0",1729741745639,4.2,174.79,174.77,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741747151,4.2,174.79,174.77,3.96355]
["bitfinex-derivatives","SOLF0:USTF0",1729741749045,4.2,174.79,174.77,11.00387313]
["bitfinex-derivatives","SOLF0:USTF0",1729741749242,17.2,175.0,174.78,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741749444,4.2,174.89,174.85,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741749651,8.29842313,174.9,174.85,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741749847,4.2,174.88,174.85,9.90252313]
["bitfinex-derivatives","SOLF0:USTF0",1729741750054,4.2,174.88,174.85,11.00267313]
["bitfinex-derivatives","SOLF0:USTF0",1729741750251,4.2,174.88,174.85,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741750252,7.04032313,174.86,174.85,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741750655,7.04032313,174.86,174.84,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741750851,4.2,174.88,174.68,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729741750852,7.04032313,174.84,174.81,1.14439]
["bitfinex-derivatives","SOLF0:USTF0",1729741751055,7.04032313,174.81,174.78,1.14439]
["bitfinex-derivatives","SOLF0:USTF0",1729741751254,11.24032313,174.81,174.75,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741751553,11.24032313,174.81,174.75,8.18471313]
["bitfinex-derivatives","SOLF0:USTF0",1729741751757,11.24032313,174.81,174.75,8.14041313]
["bitfinex-derivatives","SOLF0:USTF0",1729741752259,11.24032313,174.81,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729741752945,11.24032313,174.81,174.78,3.96339]
["bitfinex-derivatives","SOLF0:USTF0",1729741753343,11.24032313,174.81,174.78,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741753554,11.24032313,174.81,174.78,1.14459]
["bitfinex-derivatives","SOLF0:USTF0",1729741754160,11.24032313,174.81,174.78,3.96349]
["bitfinex-derivatives","SOLF0:USTF0",1729741755064,4.2,174.81,174.78,3.96349]
["bitfinex-derivatives","SOLF0:USTF0",1729741759964,4.2,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729741760558,4.2,174.81,174.79,3.96329]
["bitfinex-derivatives","SOLF0:USTF0",1729741769765,9.90342313,174.8,174.77,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741769964,9.90342313,174.8,174.77,1.14459]
["bitfinex-derivatives","SOLF0:USTF0",1729741770368,9.90342313,174.8,174.77,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741770568,9.90342313,174.8,174.75,9.90422313]
["bitfinex-derivatives","SOLF0:USTF0",1729741771369,9.90342313,174.8,174.75,11.00431313]
["bitfinex-derivatives","SOLF0:USTF0",1729741772166,7.04032313,174.8,174.75,8.14041313]
["bitfinex-derivatives","SOLF0:USTF0",1729741773371,9.90342313,174.8,174.75,11.00431313]
["bitfinex-derivatives","SOLF0:USTF0",1729741776174,4.2,174.81,174.77,9.90382313]
["bitfinex-derivatives","SOLF0:USTF0",1729741776374,4.2,174.81,174.77,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741776575,4.2,174.81,174.79,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741777481,4.2,174.81,174.79,8.14041313]
["bitfinex-derivatives","SOLF0:USTF0",1729741777878,4.2,174.81,174.79,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741780685,4.2,174.81,174.79,3.96329]
["bitfinex-derivatives","SOLF0:USTF0",1729741784094,7.04032313,174.82,174.79,3.96329]
["bitfinex-derivatives","SOLF0:USTF0",1729741784297,4.2,174.81,174.79,3.96329]
["bitfinex-derivatives","SOLF0:USTF0",1729741790503,7.04032313,174.82,174.79,3.96329]
["bitfinex-derivatives","SOLF0:USTF0",1729741790805,4.2,174.81,174.79,3.96329]
["bitfinex-derivatives","SOLF0:USTF0",1729741792695,4.2,174.81,174.8,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729741792899,61.8,174.88,174.8,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741793102,11.24032313,174.87,174.8,8.14041313]
["bitfinex-derivatives","SOLF0:USTF0",1729741793298,2.8624,174.85,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729741793498,4.2,174.87,174.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741793499,7.04032313,174.82,174.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741793699,4.2,174.81,174.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741793904,4.2,174.81,174.79,4.00779]
["bitfinex-derivatives","SOLF0:USTF0",1729741794099,4.2,174.81,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729741794802,4.2,174.81,174.79,3.96323]
["bitfinex-derivatives","SOLF0:USTF0",1729741795800,7.04032313,174.8,174.76,3.96373]
["bitfinex-derivatives","SOLF0:USTF0",1729741796000,7.04032313,174.79,174.76,4.00865]
["bitfinex-derivatives","SOLF0:USTF0",1729741796398,7.04032313,174.79,174.76,3.96385]
["bitfinex-derivatives","SOLF0:USTF0",1729741798611,7.04032313,174.8,174.76,3.96385]
["bitfinex-derivatives","SOLF0:USTF0",1729741800010,4.2,174.81,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729741800313,7.04032313,174.8,174.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741800514,7.04032313,174.78,174.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741800705,4.2,174.77,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729741800906,4.2,174.77,174.74,3.96432]
["bitfinex-derivatives","SOLF0:USTF0",1729741804706,4.2,174.77,174.74,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741805009,4.2,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729741805210,2.8629,174.82,174.75,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741805409,4.2,174.81,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729741806110,2.8625,174.84,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729741806307,3.6358,174.86,174.77,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741806308,11.24032313,174.83,174.77,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741806518,7.04032313,174.82,174.77,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741806709,7.04032313,174.82,174.77,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741808316,7.04032313,174.81,174.77,11.00414313]
["bitfinex-derivatives","SOLF0:USTF0",1729741808715,7.04032313,174.81,174.77,3.96382]
["bitfinex-derivatives","SOLF0:USTF0",1729741810213,2.8624,174.85,174.8,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741810421,7.04032313,174.84,174.79,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741810718,7.04032313,174.82,174.79,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741810914,4.2,174.81,174.79,8.14054313]
["bitfinex-derivatives","SOLF0:USTF0",1729741811421,4.2,174.81,174.79,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741812209,4.2,174.81,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729741812617,4.2,174.81,174.8,3.96312]
["bitfinex-derivatives","SOLF0:USTF0",1729741818126,4.2,174.81,174.8,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741820325,4.2,174.81,174.7,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729741820326,11.24032313,174.81,174.76,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741820624,7.04032313,174.77,174.72,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741820926,4.2,174.76,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729741821315,4.2,174.76,174.72,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741821521,4.2,174.76,174.72,8.14047313]
["bitfinex-derivatives","SOLF0:USTF0",1729741822324,132.72591169,174.93,174.72,8.14047313]
["bitfinex-derivatives","SOLF0:USTF0",1729741822325,17.19,175.11,174.81,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1729741822519,1.268,175.07,174.93,7.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1729741822716,2.86927335,175.06,174.9,7.78099751]
["bitfinex-derivatives","SOLF0:USTF0",1729741822916,7.04032313,175.0,174.97,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729741823522,7.04032313,175.0,174.98,7.16066545]
["bitfinex-derivatives","SOLF0:USTF0",1729741823826,7.04032313,175.0,174.99,6.58013039]
["bitfinex-derivatives","SOLF0:USTF0",1729741824224,15.88244554,175.03,174.99,6.5801369]
["bitfinex-derivatives","SOLF0:USTF0",1729741824427,4.9,175.03,175.0,6.5801369]
["bitfinex-derivatives","SOLF0:USTF0",1729741824632,4.9,175.02,175.01,3.71959342]
["bitfinex-derivatives","SOLF0:USTF0",1729741824923,15.88244554,175.02,175.01,3.71959342]
["bitfinex-derivatives","SOLF0:USTF0",1729741825120,2.8599,175.0,174.94,1.14347]
["bitfinex-derivatives","SOLF0:USTF0",1729741825321,10.98244554,174.98,174.95,2.86152772]
["bitfinex-derivatives","SOLF0:USTF0",1729741825529,4.9,174.97,174.94,1.14347]
["bitfinex-derivatives","SOLF0:USTF0",1729741825722,4.9,174.97,174.95,2.86152847]
["bitfinex-derivatives","SOLF0:USTF0",1729741826033,4.9,174.97,174.95,1.14347]
["bitfinex-derivatives","SOLF0:USTF0",1729741826228,4.9,174.97,174.87,10.98244554]
["bitfinex-derivatives","SOLF0:USTF0",1729741826229,4.9,174.97,174.9,0.57972978]
["bitfinex-derivatives","SOLF0:USTF0",1729741826528,4.9,174.97,174.91,2.86170007]
["bitfinex-derivatives","SOLF0:USTF0",1729741826717,2.8605,174.96,174.92,2.86170007]
["bitfinex-derivatives","SOLF0:USTF0",1729741826917,2.8605,174.96,174.93,2.86170007]
["bitfinex-derivatives","SOLF0:USTF0",1729741827128,2.8605,174.96,174.89,0.57972978]
["bitfinex-derivatives","SOLF0:USTF0",1729741827319,2.8605,174.96,174.9,2.86170932]
["bitfinex-derivatives","SOLF0:USTF0",1729741827520,2.8605,174.96,174.91,2.86170932]
["bitfinex-derivatives","SOLF0:USTF0",1729741827722,2.8605,174.96,174.92,2.86173266]
["bitfinex-derivatives","SOLF0:USTF0",1729741828024,2.8605,174.96,174.82,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1729741828025,2.8608,174.94,174.87,0.57913788]
["bitfinex-derivatives","SOLF0:USTF0",1729741828229,2.8608,174.94,174.88,2.86209205]
["bitfinex-derivatives","SOLF0:USTF0",1729741828526,2.8608,174.94,174.89,2.86209205]
["bitfinex-derivatives","SOLF0:USTF0",1729741828726,2.8608,174.94,174.9,2.86209205]
["bitfinex-derivatives","SOLF0:USTF0",1729741828927,2.8608,174.94,174.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741829830,13.84304554,174.96,174.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741830022,10.98244554,174.96,174.9,2.86210991]
["bitfinex-derivatives","SOLF0:USTF0",1729741830223,10.98244554,174.96,174.89,3.96163]
["bitfinex-derivatives","SOLF0:USTF0",1729741830424,2.8608,174.95,174.9,2.8620037]
["bitfinex-derivatives","SOLF0:USTF0",1729741830728,2.8608,174.95,174.89,3.96169]
["bitfinex-derivatives","SOLF0:USTF0",1729741830929,2.8608,174.95,174.9,2.86201489]
["bitfinex-derivatives","SOLF0:USTF0",1729741831128,2.8608,174.95,174.89,3.96169]
["bitfinex-derivatives","SOLF0:USTF0",1729741831529,2.8608,174.95,174.9,2.86197595]
["bitfinex-derivatives","SOLF0:USTF0",1729741831831,2.8608,174.95,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729741832136,2.8608,174.95,174.9,2.86197033]
["bitfinex-derivatives","SOLF0:USTF0",1729741832338,2.8608,174.95,174.89,3.96169]
["bitfinex-derivatives","SOLF0:USTF0",1729741832629,2.8608,174.94,174.9,2.86205626]
["bitfinex-derivatives","SOLF0:USTF0",1729741832830,2.8608,174.94,174.89,3.96169]
["bitfinex-derivatives","SOLF0:USTF0",1729741833033,2.8608,174.94,174.9,2.86205483]
["bitfinex-derivatives","SOLF0:USTF0",1729741833242,2.8608,174.94,174.89,3.96169]
["bitfinex-derivatives","SOLF0:USTF0",1729741833534,2.8608,174.94,174.9,2.8619757]
["bitfinex-derivatives","SOLF0:USTF0",1729741833736,2.8608,174.94,174.89,3.96169]
["bitfinex-derivatives","SOLF0:USTF0",1729741833930,2.8608,174.94,174.9,2.8620583]
["bitfinex-derivatives","SOLF0:USTF0",1729741834234,2.8608,174.94,174.89,3.96169]
["bitfinex-derivatives","SOLF0:USTF0",1729741835036,2.8608,174.94,174.9,2.28964903]
["bitfinex-derivatives","SOLF0:USTF0",1729741835231,2.8608,174.94,174.91,2.28964903]
["bitfinex-derivatives","SOLF0:USTF0",1729741835432,2.8608,174.94,174.9,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741835639,2.8608,174.94,174.91,2.28968019]
["bitfinex-derivatives","SOLF0:USTF0",1729741835832,2.8608,174.94,174.9,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741836141,2.8608,174.94,174.91,2.28968019]
["bitfinex-derivatives","SOLF0:USTF0",1729741836438,2.8608,174.94,174.9,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741836628,2.8608,174.94,174.91,2.2896491]
["bitfinex-derivatives","SOLF0:USTF0",1729741836936,2.8608,174.94,174.9,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741837239,2.8608,174.94,174.91,3.72067967]
["bitfinex-derivatives","SOLF0:USTF0",1729741837428,2.861,174.93,174.92,1.43103064]
["bitfinex-derivatives","SOLF0:USTF0",1729741838535,2.861,174.93,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729741838541,10.98244554,174.93,174.86,0.57876049]
["bitfinex-derivatives","SOLF0:USTF0",1729741838737,2.8614,174.91,174.87,4.29320206]
["bitfinex-derivatives","SOLF0:USTF0",1729741839041,2.8614,174.91,174.88,1.43111417]
["bitfinex-derivatives","SOLF0:USTF0",1729741839242,2.8615,174.9,174.89,2.2897805]
["bitfinex-derivatives","SOLF0:USTF0",1729741839541,10.98244554,174.91,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729741839742,2.8616,174.9,174.86,5.15224744]
["bitfinex-derivatives","SOLF0:USTF0",1729741840036,2.8616,174.9,174.87,2.28988775]
["bitfinex-derivatives","SOLF0:USTF0",1729741840242,2.8616,174.9,174.86,3.96225]
["bitfinex-derivatives","SOLF0:USTF0",1729741840540,10.98244554,174.91,174.87,2.28989257]
["bitfinex-derivatives","SOLF0:USTF0",1729741840541,2.8618,174.88,174.87,2.28989257]
["bitfinex-derivatives","SOLF0:USTF0",1729741840840,10.98244554,174.88,174.84,2.86247961]
["bitfinex-derivatives","SOLF0:USTF0",1729741841038,4.9,174.87,174.85,2.29022476]
["bitfinex-derivatives","SOLF0:USTF0",1729741841248,7.762,174.87,174.84,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741841539,4.9,174.87,174.85,2.29019703]
["bitfinex-derivatives","SOLF0:USTF0",1729741841743,4.9,174.87,174.86,2.29019703]
["bitfinex-derivatives","SOLF0:USTF0",1729741842239,4.9,174.87,174.83,3.96290327]
["bitfinex-derivatives","SOLF0:USTF0",1729741842537,4.9,174.87,174.84,5.15295589]
["bitfinex-derivatives","SOLF0:USTF0",1729741842733,4.9,174.87,174.85,2.29020262]
["bitfinex-derivatives","SOLF0:USTF0",1729741842929,4.9,174.87,174.86,2.29020262]
["bitfinex-derivatives","SOLF0:USTF0",1729741843739,4.9,174.87,174.84,3.96255]
["bitfinex-derivatives","SOLF0:USTF0",1729741843940,4.9,174.87,174.85,2.29029298]
["bitfinex-derivatives","SOLF0:USTF0",1729741844240,4.9,174.87,174.84,3.96255]
["bitfinex-derivatives","SOLF0:USTF0",1729741844241,4.9,174.87,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729741844541,4.9,174.87,174.85,2.29029298]
["bitfinex-derivatives","SOLF0:USTF0",1729741844742,4.9,174.87,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729741844946,4.9,174.87,174.85,2.29022886]
["bitfinex-derivatives","SOLF0:USTF0",1729741845235,4.9,174.87,174.84,3.96255]
["bitfinex-derivatives","SOLF0:USTF0",1729741845440,4.9,174.87,174.85,2.29024988]
["bitfinex-derivatives","SOLF0:USTF0",1729741845639,4.9,174.87,174.84,3.96255]
["bitfinex-derivatives","SOLF0:USTF0",1729741845840,4.9,174.87,174.85,2.29021909]
["bitfinex-derivatives","SOLF0:USTF0",1729741846041,4.9,174.87,174.84,3.96255]
["bitfinex-derivatives","SOLF0:USTF0",1729741846346,11.93962727,174.87,174.85,2.29021208]
["bitfinex-derivatives","SOLF0:USTF0",1729741846541,11.93962727,174.87,174.84,3.96255]
["bitfinex-derivatives","SOLF0:USTF0",1729741846737,11.93962727,174.87,174.85,2.29017274]
["bitfinex-derivatives","SOLF0:USTF0",1729741847043,11.93962727,174.87,174.86,2.29017274]
["bitfinex-derivatives","SOLF0:USTF0",1729741847341,1.2819,174.95,174.86,9.32982079]
["bitfinex-derivatives","SOLF0:USTF0",1729741847638,7.03962727,174.92,174.87,2.29019352]
["bitfinex-derivatives","SOLF0:USTF0",1729741847835,7.03962727,174.92,174.86,8.13977727]
["bitfinex-derivatives","SOLF0:USTF0",1729741848035,7.03962727,174.92,174.87,2.29001804]
["bitfinex-derivatives","SOLF0:USTF0",1729741848036,4.9,174.91,174.87,2.29001804]
["bitfinex-derivatives","SOLF0:USTF0",1729741848239,4.9,174.91,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729741851546,4.9,174.91,174.9,1.43113502]
["bitfinex-derivatives","SOLF0:USTF0",1729741853340,4.9,174.91,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729741853542,4.9,174.91,174.9,1.43113394]
["bitfinex-derivatives","SOLF0:USTF0",1729741856248,4.9,174.91,174.85,0.57898298]
["bitfinex-derivatives","SOLF0:USTF0",1729741856249,4.9,174.91,174.85,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741856544,4.9,174.91,174.86,3.72129254]
["bitfinex-derivatives","SOLF0:USTF0",1729741856747,2.8616,174.9,174.87,1.43126636]
["bitfinex-derivatives","SOLF0:USTF0",1729741856948,2.8616,174.9,174.88,1.43126636]
["bitfinex-derivatives","SOLF0:USTF0",1729741857149,2.8616,174.9,174.86,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729741857448,2.8616,174.9,174.87,1.43126331]
["bitfinex-derivatives","SOLF0:USTF0",1729741857650,2.8616,174.9,174.88,1.43126331]
["bitfinex-derivatives","SOLF0:USTF0",1729741857840,4.9,174.91,174.82,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729741858043,2.8617,174.89,174.85,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729741858241,2.8617,174.89,174.86,1.43126626]
["bitfinex-derivatives","SOLF0:USTF0",1729741858551,2.8617,174.89,174.87,1.43126772]
["bitfinex-derivatives","SOLF0:USTF0",1729741858850,2.8617,174.89,174.85,3.96225]
["bitfinex-derivatives","SOLF0:USTF0",1729741859039,2.8617,174.89,174.86,1.43126772]
["bitfinex-derivatives","SOLF0:USTF0",1729741859245,2.8617,174.89,174.87,1.43126772]
["bitfinex-derivatives","SOLF0:USTF0",1729741859447,2.8617,174.89,174.86,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741859639,2.8617,174.89,174.87,1.43127925]
["bitfinex-derivatives","SOLF0:USTF0",1729741859844,2.8617,174.89,174.86,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741860043,2.8617,174.89,174.87,1.43127781]
["bitfinex-derivatives","SOLF0:USTF0",1729741860254,2.8617,174.89,174.86,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741860743,2.8617,174.89,174.87,1.4312661]
["bitfinex-derivatives","SOLF0:USTF0",1729741860938,2.8617,174.89,174.86,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741861253,2.8617,174.89,174.87,1.43126593]
["bitfinex-derivatives","SOLF0:USTF0",1729741861450,2.8617,174.89,174.86,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741861650,2.8617,174.89,174.87,1.43126578]
["bitfinex-derivatives","SOLF0:USTF0",1729741861851,2.8617,174.89,174.86,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741862241,2.8617,174.89,174.85,3.96225]
["bitfinex-derivatives","SOLF0:USTF0",1729741862551,2.8617,174.89,174.86,1.43126578]
["bitfinex-derivatives","SOLF0:USTF0",1729741862751,2.8617,174.89,174.85,3.96225]
["bitfinex-derivatives","SOLF0:USTF0",1729741863051,2.8617,174.89,174.86,1.43126595]
["bitfinex-derivatives","SOLF0:USTF0",1729741863253,2.8617,174.89,174.85,3.96225]
["bitfinex-derivatives","SOLF0:USTF0",1729741863455,2.8617,174.89,174.86,1.43126449]
["bitfinex-derivatives","SOLF0:USTF0",1729741863753,2.8617,174.89,174.85,3.96225]
["bitfinex-derivatives","SOLF0:USTF0",1729741863950,2.8617,174.89,174.86,1.43124275]
["bitfinex-derivatives","SOLF0:USTF0",1729741864143,2.8617,174.89,174.87,1.43124275]
["bitfinex-derivatives","SOLF0:USTF0",1729741864346,2.8617,174.89,174.85,3.96225]
["bitfinex-derivatives","SOLF0:USTF0",1729741864645,2.8617,174.89,174.86,1.4312541]
["bitfinex-derivatives","SOLF0:USTF0",1729741864850,2.8617,174.89,174.87,1.4312541]
["bitfinex-derivatives","SOLF0:USTF0",1729741865051,7.7613,174.91,174.87,3.96195]
["bitfinex-derivatives","SOLF0:USTF0",1729741866448,2.8616,174.9,174.87,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729741866644,2.8616,174.9,174.86,3.96209]
["bitfinex-derivatives","SOLF0:USTF0",1729741866854,2.8616,174.9,174.87,1.43119999]
["bitfinex-derivatives","SOLF0:USTF0",1729741867054,2.8616,174.9,174.86,3.96209]
["bitfinex-derivatives","SOLF0:USTF0",1729741867055,2.8616,174.9,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729741867257,2.8616,174.9,174.87,1.43119999]
["bitfinex-derivatives","SOLF0:USTF0",1729741867450,2.8616,174.9,174.86,3.96209]
["bitfinex-derivatives","SOLF0:USTF0",1729741867651,2.8618,174.89,174.86,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741867850,4.9,174.91,174.83,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741868057,10.99250829,174.9,174.83,1.14413]
["bitfinex-derivatives","SOLF0:USTF0",1729741868251,4.9,174.91,174.83,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741868559,7.03991678,174.86,174.81,1.14432]
["bitfinex-derivatives","SOLF0:USTF0",1729741868857,4.78,174.85,174.8,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741869056,7.6423,174.85,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729741869256,7.6423,174.85,174.81,3.96293]
["bitfinex-derivatives","SOLF0:USTF0",1729741869451,4.78,174.85,174.81,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741869651,9.90241678,174.84,174.81,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741869850,9.90241678,174.84,174.8,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741870051,9.90241678,174.84,174.8,1.14439]
["bitfinex-derivatives","SOLF0:USTF0",1729741870552,9.90241678,174.84,174.8,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741871353,9.90241678,174.84,174.79,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1729741871554,14.68221678,174.85,174.81,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741871757,7.6423,174.85,174.81,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741871955,4.78,174.85,174.81,8.13981678]
["bitfinex-derivatives","SOLF0:USTF0",1729741872348,4.78,174.85,174.81,11.00261678]
["bitfinex-derivatives","SOLF0:USTF0",1729741872552,4.78,174.85,174.82,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741873048,4.78,174.85,174.82,8.13981678]
["bitfinex-derivatives","SOLF0:USTF0",1729741874363,4.78,174.85,174.82,11.00251678]
["bitfinex-derivatives","SOLF0:USTF0",1729741878560,4.78,174.85,174.82,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729741878758,7.6423,174.85,174.82,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729741880361,4.78,174.85,174.82,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729741880862,4.78,174.85,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729741881064,4.78,174.85,174.83,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729741882659,4.78,174.85,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729741883962,4.78,174.85,174.82,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729741884162,4.78,174.85,174.83,1.4314577]
["bitfinex-derivatives","SOLF0:USTF0",1729741884358,4.78,174.85,174.82,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729741884565,4.78,174.85,174.83,1.4314577]
["bitfinex-derivatives","SOLF0:USTF0",1729741884764,4.78,174.85,174.82,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729741884968,4.78,174.85,174.83,1.43144617]
["bitfinex-derivatives","SOLF0:USTF0",1729741885162,4.78,174.85,174.82,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729741885368,2.8624,174.84,174.83,1.43144617]
["bitfinex-derivatives","SOLF0:USTF0",1729741885762,11.81991678,174.85,174.83,1.43144617]
["bitfinex-derivatives","SOLF0:USTF0",1729741885958,11.81991678,174.85,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729741886168,14.68221678,174.85,174.82,1.4314951]
["bitfinex-derivatives","SOLF0:USTF0",1729741886366,14.68221678,174.85,174.83,1.4314951]
["bitfinex-derivatives","SOLF0:USTF0",1729741886567,11.81991678,174.85,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729741886761,11.81991678,174.85,174.81,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741886762,14.68221678,174.85,174.81,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741886965,14.68221678,174.85,174.82,1.43149585]
["bitfinex-derivatives","SOLF0:USTF0",1729741886966,11.81991678,174.85,174.82,1.43149585]
["bitfinex-derivatives","SOLF0:USTF0",1729741887266,11.81991678,174.85,174.83,1.43148935]
["bitfinex-derivatives","SOLF0:USTF0",1729741887466,11.81991678,174.85,174.81,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741887669,2.8625,174.84,174.82,1.4315025]
["bitfinex-derivatives","SOLF0:USTF0",1729741887974,2.8625,174.84,174.81,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741888163,2.8625,174.84,174.82,1.43150899]
["bitfinex-derivatives","SOLF0:USTF0",1729741888365,2.8625,174.84,174.81,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741888672,2.8625,174.84,174.82,1.43150753]
["bitfinex-derivatives","SOLF0:USTF0",1729741888875,2.8625,174.84,174.83,1.43150753]
["bitfinex-derivatives","SOLF0:USTF0",1729741890167,4.78,174.85,174.83,4.29408274]
["bitfinex-derivatives","SOLF0:USTF0",1729741890369,4.78,174.85,174.84,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741890575,4.6,174.85,174.84,8.47138916]
["bitfinex-derivatives","SOLF0:USTF0",1729741891074,4.6,174.85,174.84,4.29387238]
["bitfinex-derivatives","SOLF0:USTF0",1729741891270,4.6,174.85,174.84,1.43147238]
["bitfinex-derivatives","SOLF0:USTF0",1729741891863,11.63991678,174.85,174.8,11.00304678]
["bitfinex-derivatives","SOLF0:USTF0",1729741892067,11.63991678,174.85,174.81,1.43155646]
["bitfinex-derivatives","SOLF0:USTF0",1729741892368,2.8626,174.84,174.82,1.43155646]
["bitfinex-derivatives","SOLF0:USTF0",1729741892566,2.8626,174.84,174.83,1.43155646]
["bitfinex-derivatives","SOLF0:USTF0",1729741892762,11.63991678,174.85,174.79,1.14439]
["bitfinex-derivatives","SOLF0:USTF0",1729741892966,11.63991678,174.85,174.75,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729741892967,7.03991678,174.83,174.8,1.43169383]
["bitfinex-derivatives","SOLF0:USTF0",1729741893270,7.03991678,174.83,174.81,1.43169383]
["bitfinex-derivatives","SOLF0:USTF0",1729741893573,9.90251678,174.83,174.82,1.43169383]
["bitfinex-derivatives","SOLF0:USTF0",1729741893773,7.03991678,174.83,174.78,1.14439]
["bitfinex-derivatives","SOLF0:USTF0",1729741893972,2.8629,174.81,174.79,1.43172922]
["bitfinex-derivatives","SOLF0:USTF0",1729741894181,7.03991678,174.82,174.75,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729741894182,4.6,174.8,174.76,1.14439]
["bitfinex-derivatives","SOLF0:USTF0",1729741894376,4.6,174.8,174.77,1.43176202]
["bitfinex-derivatives","SOLF0:USTF0",1729741894573,4.6,174.8,174.78,1.43176202]
["bitfinex-derivatives","SOLF0:USTF0",1729741894775,4.6,174.8,174.79,1.43176202]
["bitfinex-derivatives","SOLF0:USTF0",1729741894776,7.4631,174.8,174.79,1.43176202]
["bitfinex-derivatives","SOLF0:USTF0",1729741895072,14.50301678,174.8,174.79,1.43176202]
["bitfinex-derivatives","SOLF0:USTF0",1729741895874,7.4631,174.8,174.76,9.90361678]
["bitfinex-derivatives","SOLF0:USTF0",1729741896076,7.4631,174.8,174.77,1.43176015]
["bitfinex-derivatives","SOLF0:USTF0",1729741896271,7.4631,174.8,174.78,1.43176015]
["bitfinex-derivatives","SOLF0:USTF0",1729741896570,7.4631,174.8,174.79,1.43176015]
["bitfinex-derivatives","SOLF0:USTF0",1729741897578,7.4631,174.8,174.76,9.90361678]
["bitfinex-derivatives","SOLF0:USTF0",1729741897970,7.4631,174.8,174.79,1.43175151]
["bitfinex-derivatives","SOLF0:USTF0",1729741898482,4.6,174.8,174.79,1.43175151]
["bitfinex-derivatives","SOLF0:USTF0",1729741901282,4.6,174.8,174.78,9.90331678]
["bitfinex-derivatives","SOLF0:USTF0",1729741901484,4.6,174.8,174.79,1.4317528]
["bitfinex-derivatives","SOLF0:USTF0",1729741901781,4.6,174.8,174.79,1.43175426]
["bitfinex-derivatives","SOLF0:USTF0",1729741902474,14.50301678,174.8,174.79,1.43175426]
["bitfinex-derivatives","SOLF0:USTF0",1729741904074,11.63991678,174.8,174.75,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729741904274,7.03991678,174.77,174.72,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729741904475,4.6,174.76,174.71,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741904672,4.6,174.76,174.71,11.00468678]
["bitfinex-derivatives","SOLF0:USTF0",1729741904877,4.6,174.76,174.71,8.18522678]
["bitfinex-derivatives","SOLF0:USTF0",1729741904878,2.864,174.75,174.71,8.18522678]
["bitfinex-derivatives","SOLF0:USTF0",1729741905078,4.6,174.76,174.71,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741905279,4.6,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729741905482,7.4638,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729741905684,7.4638,174.76,174.72,11.00449678]
["bitfinex-derivatives","SOLF0:USTF0",1729741905889,7.4638,174.76,174.72,9.90421678]
["bitfinex-derivatives","SOLF0:USTF0",1729741906386,7.4638,174.76,174.72,11.00449678]
["bitfinex-derivatives","SOLF0:USTF0",1729741907289,4.6,174.76,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729741907993,4.6,174.76,174.73,3.96448]
["bitfinex-derivatives","SOLF0:USTF0",1729741910381,7.03991678,174.78,174.73,3.96448]
["bitfinex-derivatives","SOLF0:USTF0",1729741910382,2.863,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729741910586,4.6,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729741911082,4.6,174.8,174.75,8.14019678]
["bitfinex-derivatives","SOLF0:USTF0",1729741911285,63.0378,174.83,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729741911286,4.6,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729741911489,4.6,174.79,174.78,9.90331678]
["bitfinex-derivatives","SOLF0:USTF0",1729741913291,4.46,174.79,174.78,9.90331678]
["bitfinex-derivatives","SOLF0:USTF0",1729741913591,4.46,174.79,174.78,11.00359678]
["bitfinex-derivatives","SOLF0:USTF0",1729741914385,61.8,174.83,174.8,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729741914588,4.46,174.82,174.8,9.90281678]
["bitfinex-derivatives","SOLF0:USTF0",1729741914783,4.46,174.82,174.8,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741915186,61.8,174.83,174.8,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741915187,4.46,174.81,174.8,11.00329678]
["bitfinex-derivatives","SOLF0:USTF0",1729741916988,61.8,174.83,174.8,8.14019678]
["bitfinex-derivatives","SOLF0:USTF0",1729741917185,61.8,174.83,174.81,1.43158329]
["bitfinex-derivatives","SOLF0:USTF0",1729741917393,4.46,174.82,174.8,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729741917690,4.46,174.82,174.8,3.96338]
["bitfinex-derivatives","SOLF0:USTF0",1729741917996,4.46,174.82,174.8,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729741919087,4.46,174.82,174.79,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729741919689,4.46,174.82,174.8,1.43166246]
["bitfinex-derivatives","SOLF0:USTF0",1729741919895,4.46,174.82,174.79,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741920096,4.46,174.82,174.8,1.43166246]
["bitfinex-derivatives","SOLF0:USTF0",1729741920297,4.46,174.82,174.79,3.96319]
["bitfinex-derivatives","SOLF0:USTF0",1729741920486,4.46,174.82,174.79,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741920891,4.46,174.82,174.78,8.14000678]
["bitfinex-derivatives","SOLF0:USTF0",1729741921091,7.3228,174.82,174.79,1.43172353]
["bitfinex-derivatives","SOLF0:USTF0",1729741921296,7.3228,174.82,174.78,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741921297,7.03991678,174.81,174.78,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741921597,7.03991678,174.8,174.76,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741921792,9.90311678,174.8,174.77,1.43182115]
["bitfinex-derivatives","SOLF0:USTF0",1729741921997,9.90311678,174.8,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729741922201,9.90311678,174.8,174.76,1.4318205]
["bitfinex-derivatives","SOLF0:USTF0",1729741922498,9.90311678,174.8,174.75,3.96376]
["bitfinex-derivatives","SOLF0:USTF0",1729741922697,9.90311678,174.8,174.76,4.29549396]
["bitfinex-derivatives","SOLF0:USTF0",1729741922901,9.90311678,174.8,174.77,1.43179396]
["bitfinex-derivatives","SOLF0:USTF0",1729741923108,9.90311678,174.8,174.78,1.43179396]
["bitfinex-derivatives","SOLF0:USTF0",1729741923398,9.90311678,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729741923597,9.90311678,174.8,174.77,1.43179479]
["bitfinex-derivatives","SOLF0:USTF0",1729741923797,9.90311678,174.8,174.78,1.43179479]
["bitfinex-derivatives","SOLF0:USTF0",1729741923994,9.90311678,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729741924195,9.90311678,174.8,174.77,1.43180129]
["bitfinex-derivatives","SOLF0:USTF0",1729741924394,9.90311678,174.8,174.78,1.43180129]
["bitfinex-derivatives","SOLF0:USTF0",1729741924599,9.90311678,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729741924798,9.90311678,174.8,174.77,1.43179983]
["bitfinex-derivatives","SOLF0:USTF0",1729741925002,9.90311678,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729741925200,7.03991678,174.78,174.74,3.96396]
["bitfinex-derivatives","SOLF0:USTF0",1729741925405,4.46,174.77,174.75,1.43197528]
["bitfinex-derivatives","SOLF0:USTF0",1729741925596,7.03991678,174.76,174.69,2.34526]
["bitfinex-derivatives","SOLF0:USTF0",1729741925798,4.46,174.77,174.7,1.43198081]
["bitfinex-derivatives","SOLF0:USTF0",1729741925799,7.03991678,174.74,174.7,1.43198081]
["bitfinex-derivatives","SOLF0:USTF0",1729741925999,7.03991678,174.72,174.71,1.43198081]
["bitfinex-derivatives","SOLF0:USTF0",1729741926296,4.46,174.72,174.71,11.33649759]
["bitfinex-derivatives","SOLF0:USTF0",1729741926800,4.46,174.72,174.71,12.48180759]
["bitfinex-derivatives","SOLF0:USTF0",1729741926993,7.03991678,174.79,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729741927194,4.46,174.78,174.75,1.43198081]
["bitfinex-derivatives","SOLF0:USTF0",1729741927397,4.46,174.78,174.74,9.90391678]
["bitfinex-derivatives","SOLF0:USTF0",1729741927703,4.46,174.78,174.75,4.29593319]
["bitfinex-derivatives","SOLF0:USTF0",1729741927902,4.46,174.78,174.76,1.43203319]
["bitfinex-derivatives","SOLF0:USTF0",1729741928100,12.34611678,174.81,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729741928299,4.46,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729741928492,4.46,174.8,174.76,1.14531]
["bitfinex-derivatives","SOLF0:USTF0",1729741928704,4.46,174.8,174.77,1.43194806]
["bitfinex-derivatives","SOLF0:USTF0",1729741928897,4.46,174.8,174.76,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729741929695,4.46,174.8,174.77,1.43190409]
["bitfinex-derivatives","SOLF0:USTF0",1729741929901,9.90331678,174.78,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729741930101,9.90331678,174.78,174.75,1.43198472]
["bitfinex-derivatives","SOLF0:USTF0",1729741930301,9.90331678,174.78,174.76,1.43198472]
["bitfinex-derivatives","SOLF0:USTF0",1729741930509,9.90331678,174.78,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729741930704,9.90331678,174.78,174.75,1.43201339]
["bitfinex-derivatives","SOLF0:USTF0",1729741930905,9.90331678,174.78,174.76,1.43201339]
["bitfinex-derivatives","SOLF0:USTF0",1729741931102,9.90331678,174.78,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729741931308,9.90331678,174.78,174.75,1.43203582]
["bitfinex-derivatives","SOLF0:USTF0",1729741931505,9.90331678,174.78,174.76,1.43203582]
["bitfinex-derivatives","SOLF0:USTF0",1729741931697,9.90331678,174.78,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729741931902,9.90331678,174.78,174.75,1.43203032]
["bitfinex-derivatives","SOLF0:USTF0",1729741932110,9.90331678,174.78,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729741932407,9.90331678,174.78,174.75,1.43203042]
["bitfinex-derivatives","SOLF0:USTF0",1729741932598,9.90331678,174.78,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729741933006,7.03991678,174.76,174.75,1.43204607]
["bitfinex-derivatives","SOLF0:USTF0",1729741933205,11.49991678,174.76,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729741933599,11.49991678,174.76,174.75,1.43204607]
["bitfinex-derivatives","SOLF0:USTF0",1729741934299,11.49991678,174.76,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729741934511,11.49991678,174.76,174.72,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729741934512,11.49991678,174.76,174.75,1.43209657]
["bitfinex-derivatives","SOLF0:USTF0",1729741934707,4.46,174.76,174.75,4.29599657]
["bitfinex-derivatives","SOLF0:USTF0",1729741937003,4.46,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729741937211,4.46,174.76,174.75,4.29595906]
["bitfinex-derivatives","SOLF0:USTF0",1729741938510,4.46,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729741938714,4.46,174.76,174.75,4.29595148]
["bitfinex-derivatives","SOLF0:USTF0",1729741941616,4.46,174.76,174.75,11.33586826]
["bitfinex-derivatives","SOLF0:USTF0",1729741942318,9.48301678,174.81,174.75,8.4717977]
["bitfinex-derivatives","SOLF0:USTF0",1729741942508,4.46,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729741942812,4.46,174.8,174.78,1.43188092]
["bitfinex-derivatives","SOLF0:USTF0",1729741943012,4.46,174.8,174.79,1.43188092]
["bitfinex-derivatives","SOLF0:USTF0",1729741943403,4.46,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729741943604,4.46,174.8,174.78,4.29516967]
["bitfinex-derivatives","SOLF0:USTF0",1729741943804,4.46,174.8,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729741944213,4.46,174.8,174.79,1.43186821]
["bitfinex-derivatives","SOLF0:USTF0",1729741945817,11.49991678,174.8,174.79,1.43186821]
["bitfinex-derivatives","SOLF0:USTF0",1729741946008,11.49991678,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729741946009,14.36301678,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729741946319,14.36301678,174.8,174.78,1.43190736]
["bitfinex-derivatives","SOLF0:USTF0",1729741946519,14.36301678,174.8,174.77,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729741946816,14.36301678,174.8,174.78,1.43194633]
["bitfinex-derivatives","SOLF0:USTF0",1729741947010,14.36301678,174.8,174.76,3.96379]
["bitfinex-derivatives","SOLF0:USTF0",1729741947207,14.36301678,174.8,174.77,1.43194633]
["bitfinex-derivatives","SOLF0:USTF0",1729741947408,14.36301678,174.8,174.78,1.43194633]
["bitfinex-derivatives","SOLF0:USTF0",1729741947616,14.36301678,174.8,174.76,3.96379]
["bitfinex-derivatives","SOLF0:USTF0",1729741947817,14.36301678,174.8,174.77,1.43193187]
["bitfinex-derivatives","SOLF0:USTF0",1729741948015,14.36301678,174.8,174.78,1.43193187]
["bitfinex-derivatives","SOLF0:USTF0",1729741948311,14.36301678,174.8,174.79,1.431803]
["bitfinex-derivatives","SOLF0:USTF0",1729741949215,14.36301678,174.8,174.76,3.96379]
["bitfinex-derivatives","SOLF0:USTF0",1729741949616,14.36301678,174.8,174.77,1.43190736]
["bitfinex-derivatives","SOLF0:USTF0",1729741949817,14.36301678,174.8,174.78,1.43190736]
["bitfinex-derivatives","SOLF0:USTF0",1729741950008,14.36301678,174.8,174.76,3.96379]
["bitfinex-derivatives","SOLF0:USTF0",1729741950215,14.36301678,174.8,174.77,1.43191242]
["bitfinex-derivatives","SOLF0:USTF0",1729741950417,14.36301678,174.8,174.78,1.43191242]
["bitfinex-derivatives","SOLF0:USTF0",1729741950618,14.36301678,174.8,174.76,3.96379]
["bitfinex-derivatives","SOLF0:USTF0",1729741950819,14.36301678,174.8,174.77,1.43190798]
["bitfinex-derivatives","SOLF0:USTF0",1729741951123,14.36301678,174.8,174.78,1.43190798]
["bitfinex-derivatives","SOLF0:USTF0",1729741951315,14.36301678,174.8,174.79,1.43190798]
["bitfinex-derivatives","SOLF0:USTF0",1729741952318,14.36301678,174.8,174.76,3.96379]
["bitfinex-derivatives","SOLF0:USTF0",1729741952623,14.36301678,174.8,174.77,1.43193935]
["bitfinex-derivatives","SOLF0:USTF0",1729741952818,14.36301678,174.8,174.78,1.43193935]
["bitfinex-derivatives","SOLF0:USTF0",1729741953015,14.36301678,174.8,174.76,3.96379]
["bitfinex-derivatives","SOLF0:USTF0",1729741953213,14.36301678,174.8,174.77,1.43193285]
["bitfinex-derivatives","SOLF0:USTF0",1729741953524,14.36301678,174.8,174.78,1.43193285]
["bitfinex-derivatives","SOLF0:USTF0",1729741953725,14.36301678,174.8,174.79,1.43193285]
["bitfinex-derivatives","SOLF0:USTF0",1729741956819,14.36301678,174.8,174.72,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741956820,11.49991678,174.8,174.72,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741957025,7.03991678,174.77,174.72,1.14491]
["bitfinex-derivatives","SOLF0:USTF0",1729741957224,4.4,174.76,174.72,1.14491]
["bitfinex-derivatives","SOLF0:USTF0",1729741957420,4.4,174.76,174.74,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729741957726,4.4,174.76,174.73,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729741957928,4.4,174.76,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729741958128,4.4,174.76,174.74,3.96419]
["bitfinex-derivatives","SOLF0:USTF0",1729741960131,4.4,174.76,174.72,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741960331,4.4,174.76,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729741961130,4.4,174.76,174.72,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741961327,4.4,174.76,174.71,8.14000678]
["bitfinex-derivatives","SOLF0:USTF0",1729741961931,4.4,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729741962231,7.03991678,174.73,174.69,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741962434,4.4,174.72,174.69,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741962740,4.4,174.72,174.67,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741962932,4.4,174.72,174.67,8.14000678]
["bitfinex-derivatives","SOLF0:USTF0",1729741963133,4.4,174.72,174.67,8.18515678]
["bitfinex-derivatives","SOLF0:USTF0",1729741963332,4.4,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729741968948,4.4,174.72,174.71,4.29677441]
["bitfinex-derivatives","SOLF0:USTF0",1729741971352,4.4,174.72,174.71,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729741971544,4.4,174.72,174.71,4.29677441]
["bitfinex-derivatives","SOLF0:USTF0",1729741971946,1.2086,174.82,174.71,1.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1729741972140,4.4,174.81,174.73,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729741972346,4.4,174.81,174.74,1.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1729741972347,7.03991678,174.79,174.74,1.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1729741972556,7.03991678,174.79,174.75,8.47209119]
["bitfinex-derivatives","SOLF0:USTF0",1729741972753,7.03991678,174.79,174.76,1.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1729741973053,7.03991678,174.79,174.77,1.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1729741973257,7.03991678,174.79,174.78,1.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1729741973447,11.31991678,174.79,174.78,1.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1729741973743,14.18311678,174.79,174.78,1.43217441]
["bitfinex-derivatives","SOLF0:USTF0",1729741974852,14.18311678,174.79,174.75,11.00390678]
["bitfinex-derivatives","SOLF0:USTF0",1729741974853,14.18311678,174.79,174.75,9.90381678]
["bitfinex-derivatives","SOLF0:USTF0",1729741975048,14.18311678,174.79,174.78,1.43194432]
["bitfinex-derivatives","SOLF0:USTF0",1729741976757,11.31991678,174.79,174.78,1.43194432]
["bitfinex-derivatives","SOLF0:USTF0",1729741977153,9.90291678,174.81,174.78,1.43194432]
["bitfinex-derivatives","SOLF0:USTF0",1729741977450,7.1431,174.8,174.79,1.43194432]
["bitfinex-derivatives","SOLF0:USTF0",1729741978954,7.1431,174.8,174.79,1.43189494]
["bitfinex-derivatives","SOLF0:USTF0",1729741980651,4.28,174.8,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729741980958,7.03991678,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729741981159,11.31991678,174.76,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729741981457,11.31991678,174.76,174.75,4.29593867]
["bitfinex-derivatives","SOLF0:USTF0",1729741984260,11.31991678,174.76,174.75,1.43203867]
["bitfinex-derivatives","SOLF0:USTF0",1729741984852,14.18381678,174.76,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729741985060,7.1439,174.76,174.75,1.43216962]
["bitfinex-derivatives","SOLF0:USTF0",1729741985257,4.28,174.76,174.75,1.43216962]
["bitfinex-derivatives","SOLF0:USTF0",1729741985561,7.1437,174.76,174.75,1.43216962]
["bitfinex-derivatives","SOLF0:USTF0",1729741985961,2.8645,174.72,174.67,3.96525]
["bitfinex-derivatives","SOLF0:USTF0",1729741986260,7.03991678,174.69,174.67,4.01034]
["bitfinex-derivatives","SOLF0:USTF0",1729741986560,7.03991678,174.69,174.67,1.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729741986955,7.03991678,174.69,174.67,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741987852,7.03991678,174.69,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729741988661,7.03991678,174.69,174.65,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729741988958,4.28,174.71,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741988959,7.03991678,174.67,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741989161,4.28,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741989659,4.28,174.66,174.64,3.96579]
["bitfinex-derivatives","SOLF0:USTF0",1729741989856,4.28,174.66,174.64,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729741991258,4.28,174.66,174.65,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729741993765,11.31991678,174.66,174.64,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729741995253,11.31991678,174.66,174.62,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729741995568,11.31991678,174.66,174.62,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741996264,11.31991678,174.66,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729741997163,7.03991678,174.66,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729741997357,4.28,174.65,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729741998361,4.28,174.65,174.61,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729741999657,4.28,174.65,174.63,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742000062,4.28,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742000766,4.28,174.65,174.62,1.43272404]
["bitfinex-derivatives","SOLF0:USTF0",1729742000963,4.28,174.65,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729742002366,4.28,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742002567,4.28,174.65,174.64,4.29841481]
["bitfinex-derivatives","SOLF0:USTF0",1729742007571,4.28,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742007773,4.28,174.65,174.64,4.29842924]
["bitfinex-derivatives","SOLF0:USTF0",1729742011268,4.28,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742011575,4.28,174.65,174.64,4.29838483]
["bitfinex-derivatives","SOLF0:USTF0",1729742014772,4.28,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742014973,4.28,174.65,174.64,4.29838977]
["bitfinex-derivatives","SOLF0:USTF0",1729742015166,4.28,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742015372,4.28,174.65,174.64,4.29838977]
["bitfinex-derivatives","SOLF0:USTF0",1729742016975,11.31991678,174.65,174.64,1.43268977]
["bitfinex-derivatives","SOLF0:USTF0",1729742017472,14.18541678,174.65,174.64,1.43268977]
["bitfinex-derivatives","SOLF0:USTF0",1729742018580,11.31991678,174.65,174.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729742018878,7.03991678,174.6,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729742019070,11.27991678,174.6,174.59,4.29951425]
["bitfinex-derivatives","SOLF0:USTF0",1729742019269,11.27991678,174.6,174.59,1.43311425]
["bitfinex-derivatives","SOLF0:USTF0",1729742019470,11.27991678,174.6,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729742019677,11.27991678,174.6,174.57,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729742019880,7.03991678,174.58,174.56,3.96734]
["bitfinex-derivatives","SOLF0:USTF0",1729742020077,7.03991678,174.58,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729742020268,7.03991678,174.58,174.56,4.30042364]
["bitfinex-derivatives","SOLF0:USTF0",1729742020474,7.03991678,174.58,174.55,3.96738]
["bitfinex-derivatives","SOLF0:USTF0",1729742020679,7.03991678,174.56,174.55,3.96738]
["bitfinex-derivatives","SOLF0:USTF0",1729742020879,11.27991678,174.56,174.55,3.96738]
["bitfinex-derivatives","SOLF0:USTF0",1729742021185,11.27991678,174.56,174.54,4.30072364]
["bitfinex-derivatives","SOLF0:USTF0",1729742021875,11.27991678,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729742023175,11.27991678,174.56,174.52,3.96788]
["bitfinex-derivatives","SOLF0:USTF0",1729742023378,7.03991678,174.54,174.52,3.96788]
["bitfinex-derivatives","SOLF0:USTF0",1729742023574,7.03991678,174.54,174.5,1.43342364]
["bitfinex-derivatives","SOLF0:USTF0",1729742023778,7.03991678,174.54,174.51,4.30122364]
["bitfinex-derivatives","SOLF0:USTF0",1729742023979,7.03991678,174.54,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729742024779,7.03991678,174.52,174.5,5.40138364]
["bitfinex-derivatives","SOLF0:USTF0",1729742025075,4.24,174.51,174.5,3.96796]
["bitfinex-derivatives","SOLF0:USTF0",1729742025280,11.27991678,174.51,174.49,1.43342364]
["bitfinex-derivatives","SOLF0:USTF0",1729742025477,7.03991678,174.5,174.47,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742025675,7.1078,174.51,174.43,8.47334042]
["bitfinex-derivatives","SOLF0:USTF0",1729742025676,7.03991678,174.48,174.46,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742025886,4.24,174.47,174.44,1.4337382]
["bitfinex-derivatives","SOLF0:USTF0",1729742026177,4.24,174.47,174.45,1.4337408]
["bitfinex-derivatives","SOLF0:USTF0",1729742026372,4.24,174.47,174.46,1.4337408]
["bitfinex-derivatives","SOLF0:USTF0",1729742026682,11.27991678,174.47,174.45,1.4337408]
["bitfinex-derivatives","SOLF0:USTF0",1729742026884,11.27991678,174.47,174.46,1.4337408]
["bitfinex-derivatives","SOLF0:USTF0",1729742027085,11.27991678,174.47,174.43,1.4337408]
["bitfinex-derivatives","SOLF0:USTF0",1729742027276,7.03991678,174.45,174.44,1.4337408]
["bitfinex-derivatives","SOLF0:USTF0",1729742027774,7.03991678,174.45,174.43,1.4337408]
["bitfinex-derivatives","SOLF0:USTF0",1729742027976,7.1085,174.47,174.43,1.4337408]
["bitfinex-derivatives","SOLF0:USTF0",1729742027977,7.03991678,174.44,174.43,1.4337408]
["bitfinex-derivatives","SOLF0:USTF0",1729742028371,7.03991678,174.44,174.42,4.3030408]
["bitfinex-derivatives","SOLF0:USTF0",1729742028583,4.24,174.43,174.42,2.5337008]
["bitfinex-derivatives","SOLF0:USTF0",1729742028880,3.6476,174.57,174.42,2.5337008]
["bitfinex-derivatives","SOLF0:USTF0",1729742029179,2.8681,174.5,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729742029384,11.27991678,174.49,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729742029680,11.27991678,174.49,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729742029876,11.27991678,174.49,174.45,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742030077,7.03991678,174.48,174.45,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742031171,7.03991678,174.46,174.45,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742031376,7.03991678,174.46,174.37,1.43384066]
["bitfinex-derivatives","SOLF0:USTF0",1729742031579,11.27991678,174.45,174.39,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729742031777,11.27991678,174.45,174.4,1.05388808]
["bitfinex-derivatives","SOLF0:USTF0",1729742032376,7.03991678,174.43,174.4,2.20089808]
["bitfinex-derivatives","SOLF0:USTF0",1729742032686,7.03991678,174.43,174.41,1.05388808]
["bitfinex-derivatives","SOLF0:USTF0",1729742033081,7.03991678,174.43,174.4,1.14701]
["bitfinex-derivatives","SOLF0:USTF0",1729742033283,7.03991678,174.43,174.4,4.01651]
["bitfinex-derivatives","SOLF0:USTF0",1729742033485,7.1089,174.45,174.39,1.14701]
["bitfinex-derivatives","SOLF0:USTF0",1729742033486,7.03991678,174.42,174.39,1.14701]
["bitfinex-derivatives","SOLF0:USTF0",1729742033684,7.03991678,174.42,174.4,1.05393795]
["bitfinex-derivatives","SOLF0:USTF0",1729742033685,4.24,174.41,174.4,1.05393795]
["bitfinex-derivatives","SOLF0:USTF0",1729742034375,11.27991678,174.41,174.4,1.05393795]
["bitfinex-derivatives","SOLF0:USTF0",1729742035284,2.869,174.44,174.4,3.92353795]
["bitfinex-derivatives","SOLF0:USTF0",1729742035473,2.869,174.44,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729742035474,4.24,174.43,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729742035677,4.24,174.43,174.41,1.05394]
["bitfinex-derivatives","SOLF0:USTF0",1729742036485,4.24,174.43,174.41,2.20095]
["bitfinex-derivatives","SOLF0:USTF0",1729742036689,11.27991678,174.43,174.41,1.14701]
["bitfinex-derivatives","SOLF0:USTF0",1729742037373,11.27991678,174.43,174.39,4.01681]
["bitfinex-derivatives","SOLF0:USTF0",1729742037374,7.03991678,174.42,174.39,4.01681]
["bitfinex-derivatives","SOLF0:USTF0",1729742037577,7.03991678,174.42,174.4,1.05394312]
["bitfinex-derivatives","SOLF0:USTF0",1729742037880,7.03991678,174.42,174.41,1.05394336]
["bitfinex-derivatives","SOLF0:USTF0",1729742038085,7.03991678,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729742038086,7.03991678,174.42,174.4,1.05394336]
["bitfinex-derivatives","SOLF0:USTF0",1729742038272,7.03991678,174.42,174.41,1.05394336]
["bitfinex-derivatives","SOLF0:USTF0",1729742038472,7.03991678,174.42,174.4,1.05394336]
["bitfinex-derivatives","SOLF0:USTF0",1729742038782,7.03991678,174.4,174.39,1.14701]
["bitfinex-derivatives","SOLF0:USTF0",1729742038983,7.03991678,174.4,174.39,2.20098991]
["bitfinex-derivatives","SOLF0:USTF0",1729742039576,7.03991678,174.4,174.39,1.05397991]
["bitfinex-derivatives","SOLF0:USTF0",1729742039983,7.03991678,174.4,174.38,1.05397991]
["bitfinex-derivatives","SOLF0:USTF0",1729742040181,4.24,174.39,174.37,4.01711]
["bitfinex-derivatives","SOLF0:USTF0",1729742040491,4.24,174.39,174.38,1.05399408]
["bitfinex-derivatives","SOLF0:USTF0",1729742040492,11.27991678,174.39,174.38,1.05399408]
["bitfinex-derivatives","SOLF0:USTF0",1729742040686,11.27991678,174.39,174.38,1.05400286]
["bitfinex-derivatives","SOLF0:USTF0",1729742040880,11.27991678,174.39,174.37,1.05400286]
["bitfinex-derivatives","SOLF0:USTF0",1729742041081,11.27991678,174.39,174.38,1.05400286]
["bitfinex-derivatives","SOLF0:USTF0",1729742041277,11.27991678,174.39,174.37,1.05400286]
["bitfinex-derivatives","SOLF0:USTF0",1729742041483,7.03991678,174.38,174.36,3.96991]
["bitfinex-derivatives","SOLF0:USTF0",1729742041685,7.03991678,174.38,174.37,1.0540248]
["bitfinex-derivatives","SOLF0:USTF0",1729742042178,7.03991678,174.38,174.36,1.0540248]
["bitfinex-derivatives","SOLF0:USTF0",1729742042382,9.91001678,174.38,174.37,1.0540248]
["bitfinex-derivatives","SOLF0:USTF0",1729742042574,9.91001678,174.38,174.35,1.0540248]
["bitfinex-derivatives","SOLF0:USTF0",1729742042783,7.03991678,174.36,174.34,1.14708]
["bitfinex-derivatives","SOLF0:USTF0",1729742043080,4.24,174.35,174.34,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729742043384,4.24,174.35,174.34,2.15370426]
["bitfinex-derivatives","SOLF0:USTF0",1729742043775,4.24,174.35,174.34,2.1537184]
["bitfinex-derivatives","SOLF0:USTF0",1729742043977,4.24,174.35,174.34,2.2011484]
["bitfinex-derivatives","SOLF0:USTF0",1729742044184,14.15041678,174.35,174.34,1.0540684]
["bitfinex-derivatives","SOLF0:USTF0",1729742044689,14.15041678,174.35,174.34,1.05439098]
["bitfinex-derivatives","SOLF0:USTF0",1729742044886,14.15041678,174.35,174.33,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742045084,7.03991678,174.34,174.31,4.01887]
["bitfinex-derivatives","SOLF0:USTF0",1729742046177,9.91061678,174.34,174.31,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742046383,7.03991678,174.32,174.31,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742046783,7.03991678,174.32,174.31,4.01897]
["bitfinex-derivatives","SOLF0:USTF0",1729742047182,7.03991678,174.32,174.3,140.52254581]
["bitfinex-derivatives","SOLF0:USTF0",1729742047183,7.03991678,174.32,174.3,141.67041581]
["bitfinex-derivatives","SOLF0:USTF0",1729742047393,4.24,174.31,174.3,141.67041581]
["bitfinex-derivatives","SOLF0:USTF0",1729742047688,11.27991678,174.31,174.24,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729742047897,7.03991678,174.29,174.24,2.33717]
["bitfinex-derivatives","SOLF0:USTF0",1729742048078,7.03991678,174.29,174.24,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729742048590,7.03991678,174.28,174.24,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729742048777,4.24,174.27,174.24,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729742049280,4.24,174.27,174.24,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729742049482,4.24,174.27,174.24,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729742049683,4.24,174.27,174.24,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729742049893,7.03991678,174.26,174.24,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729742050084,4.24,174.25,174.24,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729742050288,4.24,174.25,174.24,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729742050488,4.24,174.25,174.24,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729742050791,4.24,174.25,174.24,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1729742050988,4.24,174.25,174.22,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729742051189,4.24,174.25,174.22,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729742051390,4.24,174.25,174.22,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729742052390,61.96,174.35,174.24,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729742052595,61.96,174.35,174.28,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729742052596,11.27991678,174.34,174.28,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729742052784,61.96,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729742052984,61.96,174.35,174.32,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729742053190,4.24,174.34,174.32,7.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1729742053487,7.03991678,174.38,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742053488,4.24,174.35,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742054084,4.24,174.35,174.33,4.01883]
["bitfinex-derivatives","SOLF0:USTF0",1729742054489,4.24,174.41,174.38,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729742054694,4.24,174.41,174.38,4.01793]
["bitfinex-derivatives","SOLF0:USTF0",1729742055395,4.24,174.41,174.38,1.14813]
["bitfinex-derivatives","SOLF0:USTF0",1729742056299,4.24,174.41,174.38,4.01803]
["bitfinex-derivatives","SOLF0:USTF0",1729742056692,63.21,174.5,174.38,4.01803]
["bitfinex-derivatives","SOLF0:USTF0",1729742056888,4.24,174.44,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729742057187,11.0256882,174.47,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729742057188,4.24,174.43,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729742057392,4.24,174.43,174.41,4.01753]
["bitfinex-derivatives","SOLF0:USTF0",1729742057989,4.24,174.43,174.41,1.14813]
["bitfinex-derivatives","SOLF0:USTF0",1729742058892,13.8949882,174.42,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729742059096,11.0256882,174.42,174.36,2.29352]
["bitfinex-derivatives","SOLF0:USTF0",1729742059391,4.24,174.41,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729742061397,4.24,174.41,174.39,3.96989]
["bitfinex-derivatives","SOLF0:USTF0",1729742068192,63.21,174.5,174.39,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742068393,11.0256882,174.47,174.39,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742068794,2.869,174.45,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742068992,4.24,174.44,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742069193,4.24,174.44,174.4,3.96959]
["bitfinex-derivatives","SOLF0:USTF0",1729742070400,7.109,174.44,174.4,3.96959]
["bitfinex-derivatives","SOLF0:USTF0",1729742071701,7.109,174.44,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742074507,11.29242832,174.44,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742075715,14.16142832,174.44,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729742076218,7.05242832,174.43,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729742076421,9.92162832,174.43,174.39,3.96995]
["bitfinex-derivatives","SOLF0:USTF0",1729742079218,7.05242832,174.41,174.39,3.96995]
["bitfinex-derivatives","SOLF0:USTF0",1729742079412,4.24,174.4,174.39,3.96995]
["bitfinex-derivatives","SOLF0:USTF0",1729742082126,11.29242832,174.4,174.37,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742082322,7.05242832,174.37,174.3,7.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1729742082624,7.05242832,174.34,174.3,1.14747]
["bitfinex-derivatives","SOLF0:USTF0",1729742082825,11.29242832,174.34,174.3,1.14747]
["bitfinex-derivatives","SOLF0:USTF0",1729742083223,11.29242832,174.34,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742083628,11.29242832,174.34,174.33,3.97085]
["bitfinex-derivatives","SOLF0:USTF0",1729742085733,4.24,174.34,174.33,3.97085]
["bitfinex-derivatives","SOLF0:USTF0",1729742088729,4.24,174.34,174.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742089032,11.29242832,174.34,174.31,4.01904]
["bitfinex-derivatives","SOLF0:USTF0",1729742089229,7.05242832,174.33,174.25,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729742089429,7.05242832,174.33,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729742089735,7.05242832,174.33,174.29,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729742090234,9.92322832,174.33,174.29,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729742090432,7.05242832,174.31,174.29,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729742090631,4.24,174.3,174.29,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729742094839,2.8703,174.37,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742095038,11.29242832,174.36,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742095238,11.29242832,174.36,174.32,3.97102]
["bitfinex-derivatives","SOLF0:USTF0",1729742096238,14.16282832,174.36,174.32,3.97102]
["bitfinex-derivatives","SOLF0:USTF0",1729742098031,7.05242832,174.35,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742098240,7.1104,174.36,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742098241,7.05242832,174.33,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742100537,61.96,174.38,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729742100834,4.24,174.37,174.34,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742101539,4.24,174.37,174.34,3.97075]
["bitfinex-derivatives","SOLF0:USTF0",1729742101932,4.24,174.36,174.34,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742102135,61.96,174.38,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729742102337,4.24,174.37,174.34,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742102531,4.24,174.36,174.34,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742102734,61.96,174.38,174.35,7.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1729742103041,7.05242832,174.41,174.37,7.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1729742103233,4.24,174.4,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729742103634,7.05242832,174.43,174.38,7.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1729742103944,4.24,174.42,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729742104238,1.2128,174.46,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729742104239,4.24,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729742104546,4.24,174.41,174.4,9.92202832]
["bitfinex-derivatives","SOLF0:USTF0",1729742104936,4.24,174.41,174.4,11.02217832]
["bitfinex-derivatives","SOLF0:USTF0",1729742105145,4.24,174.42,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729742105642,4.24,174.42,174.41,3.96955]
["bitfinex-derivatives","SOLF0:USTF0",1729742107041,2.8688,174.45,174.41,3.96955]
["bitfinex-derivatives","SOLF0:USTF0",1729742107241,4.24,174.44,174.41,4.01668]
["bitfinex-derivatives","SOLF0:USTF0",1729742109838,4.24,174.44,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729742110041,2.869,174.44,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729742110243,4.24,174.43,174.41,4.01668]
["bitfinex-derivatives","SOLF0:USTF0",1729742114550,4.24,174.43,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729742115551,16.26476112,174.48,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729742115750,4.24,174.47,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729742117247,2.8687,174.46,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729742117947,4.24,174.45,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729742120041,4.24,174.47,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729742120352,61.96,174.5,174.43,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742120556,4.24,174.49,174.43,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742121547,61.96,174.5,174.43,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742121748,4.24,174.49,174.43,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742122355,4.24,174.49,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729742122555,4.24,174.49,174.48,4.01558]
["bitfinex-derivatives","SOLF0:USTF0",1729742123451,2.8674,174.54,174.48,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742123646,4.24,174.53,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729742124150,4.24,174.53,174.5,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742124351,4.24,174.53,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729742124751,4.24,174.53,174.51,4.01498]
["bitfinex-derivatives","SOLF0:USTF0",1729742125461,2.8672,174.55,174.51,4.01498]
["bitfinex-derivatives","SOLF0:USTF0",1729742125651,4.24,174.54,174.51,4.01498]
["bitfinex-derivatives","SOLF0:USTF0",1729742126351,11.28991127,174.54,174.51,4.01498]
["bitfinex-derivatives","SOLF0:USTF0",1729742126953,7.04991127,174.53,174.51,4.01498]
["bitfinex-derivatives","SOLF0:USTF0",1729742130849,11.28991127,174.54,174.51,4.01498]
["bitfinex-derivatives","SOLF0:USTF0",1729742131663,14.15741127,174.54,174.51,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742131854,11.28991127,174.54,174.51,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742132255,4.24,174.53,174.51,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742133057,7.04991127,174.54,174.51,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742133355,4.24,174.53,174.51,4.01508]
["bitfinex-derivatives","SOLF0:USTF0",1729742133561,5.7282,174.75,174.52,7.04991127]
["bitfinex-derivatives","SOLF0:USTF0",1729742133756,5.7282,174.75,174.57,7.04991127]
["bitfinex-derivatives","SOLF0:USTF0",1729742133757,4.24,174.61,174.57,7.04991127]
["bitfinex-derivatives","SOLF0:USTF0",1729742134351,3.6389,174.67,174.59,7.04991127]
["bitfinex-derivatives","SOLF0:USTF0",1729742134352,4.22,174.64,174.59,7.04991127]
["bitfinex-derivatives","SOLF0:USTF0",1729742134955,7.04991127,174.61,174.57,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742135153,7.04991127,174.61,174.54,3.66338]
["bitfinex-derivatives","SOLF0:USTF0",1729742135154,4.22,174.6,174.54,3.66338]
["bitfinex-derivatives","SOLF0:USTF0",1729742135463,4.22,174.6,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729742136058,4.22,174.6,174.58,4.01398]
["bitfinex-derivatives","SOLF0:USTF0",1729742136359,4.22,174.6,174.59,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729742137363,11.0059424,174.59,174.5,1.14728]
["bitfinex-derivatives","SOLF0:USTF0",1729742137564,11.0059424,174.59,174.42,11.0059424]
["bitfinex-derivatives","SOLF0:USTF0",1729742137565,11.0059424,174.55,174.42,11.0059424]
["bitfinex-derivatives","SOLF0:USTF0",1729742137762,11.0059424,174.55,174.42,12.1525624]
["bitfinex-derivatives","SOLF0:USTF0",1729742137763,4.22,174.54,174.42,12.1525624]
["bitfinex-derivatives","SOLF0:USTF0",1729742138356,7.0874,174.54,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729742139068,7.0874,174.54,174.49,4.01462]
["bitfinex-derivatives","SOLF0:USTF0",1729742139456,4.22,174.54,174.49,4.01462]
["bitfinex-derivatives","SOLF0:USTF0",1729742140856,4.22,174.54,174.42,11.0059424]
["bitfinex-derivatives","SOLF0:USTF0",1729742140857,13.8737424,174.52,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729742141055,13.8737424,174.52,174.45,1.14662]
["bitfinex-derivatives","SOLF0:USTF0",1729742141659,13.8737424,174.52,174.45,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742142263,13.8737424,174.52,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729742143280,11.0059424,174.52,174.44,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742143464,13.8741424,174.5,174.44,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742143664,4.22,174.49,174.43,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729742144359,4.22,174.49,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729742150969,7.0882,174.49,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729742157380,4.22,174.49,174.44,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729742157581,4.28,174.48,174.44,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729742158082,4.28,174.48,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729742158287,7.04852092,174.46,174.3,22.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729742158487,7.04852092,174.46,174.4,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742158694,7.04852092,174.46,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729742158695,9.91722092,174.46,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729742159482,7.04852092,174.46,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729742160283,9.91722092,174.46,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729742160485,7.04852092,174.45,174.42,1.14705]
["bitfinex-derivatives","SOLF0:USTF0",1729742160788,7.04852092,174.43,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742161093,4.28,174.42,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742162885,4.28,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742163190,7.04852092,174.44,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742163393,4.28,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742170096,9.91732092,174.45,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742170296,4.3,174.42,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729742177210,4.3,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729742177402,7.04852092,174.4,174.33,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742177602,4.3,174.42,174.34,1.43497744]
["bitfinex-derivatives","SOLF0:USTF0",1729742177603,7.04852092,174.39,174.34,1.43497744]
["bitfinex-derivatives","SOLF0:USTF0",1729742177802,4.3,174.38,174.35,1.43497744]
["bitfinex-derivatives","SOLF0:USTF0",1729742178006,4.3,174.38,174.36,1.43497744]
["bitfinex-derivatives","SOLF0:USTF0",1729742178312,4.3,174.38,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729742181009,4.3,174.38,174.35,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729742181913,4.3,174.38,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729742182207,4.3,174.38,174.27,2.90594377]
["bitfinex-derivatives","SOLF0:USTF0",1729742182508,4.3,174.38,174.3,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742182509,7.04852092,174.37,174.3,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742182710,7.04852092,174.37,174.31,1.43519937]
["bitfinex-derivatives","SOLF0:USTF0",1729742183011,7.04852092,174.37,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742183209,7.04852092,174.37,174.34,1.43519937]
["bitfinex-derivatives","SOLF0:USTF0",1729742183509,9.91902092,174.35,174.34,1.43519937]
["bitfinex-derivatives","SOLF0:USTF0",1729742183810,7.04852092,174.35,174.31,1.43519937]
["bitfinex-derivatives","SOLF0:USTF0",1729742184001,7.04852092,174.33,174.32,1.43519937]
["bitfinex-derivatives","SOLF0:USTF0",1729742184200,11.28852092,174.33,174.3,4.30639937]
["bitfinex-derivatives","SOLF0:USTF0",1729742184400,11.28852092,174.33,174.31,1.43519937]
["bitfinex-derivatives","SOLF0:USTF0",1729742185006,11.28852092,174.33,174.31,1.43547835]
["bitfinex-derivatives","SOLF0:USTF0",1729742185209,11.28852092,174.33,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742185409,4.24,174.33,174.3,4.30667703]
["bitfinex-derivatives","SOLF0:USTF0",1729742185707,4.24,174.33,174.3,5.45441703]
["bitfinex-derivatives","SOLF0:USTF0",1729742186210,2.9143397,174.4,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742186211,2.87,174.38,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742186408,4.24,174.37,174.32,8.48399795]
["bitfinex-derivatives","SOLF0:USTF0",1729742186606,4.24,174.36,174.33,1.43547703]
["bitfinex-derivatives","SOLF0:USTF0",1729742186810,4.24,174.35,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742187105,2.8698,174.4,174.33,1.43547703]
["bitfinex-derivatives","SOLF0:USTF0",1729742187312,7.04852092,174.38,174.33,1.43547703]
["bitfinex-derivatives","SOLF0:USTF0",1729742187699,7.04852092,174.38,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729742189709,7.04852092,174.36,174.33,1.14774]
["bitfinex-derivatives","SOLF0:USTF0",1729742189918,7.04852092,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742190116,11.28852092,174.33,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742190315,4.24,174.32,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742191007,4.24,174.32,174.26,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742191008,7.04852092,174.33,174.29,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742191208,4.24,174.32,174.28,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742191612,4.24,174.32,174.28,8.14867092]
["bitfinex-derivatives","SOLF0:USTF0",1729742191818,7.04852092,174.34,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729742192015,1.3486,174.42,174.24,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729742192016,7.04852092,174.36,174.29,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742192209,4.24,174.33,174.29,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742192516,4.24,174.33,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729742193313,4.24,174.33,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742193610,4.24,174.33,174.31,3.97115]
["bitfinex-derivatives","SOLF0:USTF0",1729742194605,7.04852092,174.34,174.31,3.97115]
["bitfinex-derivatives","SOLF0:USTF0",1729742194813,4.24,174.33,174.31,3.97115]
["bitfinex-derivatives","SOLF0:USTF0",1729742195218,4.24,174.33,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742195513,4.24,174.33,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729742197707,2.8703,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729742198009,4.24,174.35,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742201417,4.24,174.35,174.33,3.97102]
["bitfinex-derivatives","SOLF0:USTF0",1729742201624,4.24,174.35,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742204923,4.24,174.34,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742205525,4.24,174.34,174.33,3.97102]
["bitfinex-derivatives","SOLF0:USTF0",1729742207514,2.80911076,174.4,174.33,2.53558103]
["bitfinex-derivatives","SOLF0:USTF0",1729742207722,4.24,174.39,174.35,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742208226,4.24,174.38,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729742212729,7.04852092,174.41,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729742212926,4.24,174.4,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729742213931,4.24,174.4,174.35,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742214236,7.1097,174.4,174.36,4.30544671]
["bitfinex-derivatives","SOLF0:USTF0",1729742214429,7.1097,174.4,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729742215638,4.24,174.4,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729742215837,4.24,174.4,174.36,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742216439,4.24,174.39,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729742217326,4.24,174.39,174.35,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742217327,4.24,174.39,174.36,1.43527617]
["bitfinex-derivatives","SOLF0:USTF0",1729742217532,4.24,174.39,174.35,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742217533,7.1098,174.39,174.35,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742217741,4.24,174.39,174.36,1.43527617]
["bitfinex-derivatives","SOLF0:USTF0",1729742217943,4.24,174.39,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729742219639,4.24,174.39,174.35,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742219836,2.8701,174.38,174.36,1.43526294]
["bitfinex-derivatives","SOLF0:USTF0",1729742220038,2.8701,174.38,174.35,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742220240,2.8701,174.38,174.35,9.91892092]
["bitfinex-derivatives","SOLF0:USTF0",1729742220841,11.28852092,174.39,174.36,1.43531181]
["bitfinex-derivatives","SOLF0:USTF0",1729742221037,11.28852092,174.39,174.31,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1729742221038,7.04852092,174.37,174.32,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742221242,7.04852092,174.37,174.33,1.43533773]
["bitfinex-derivatives","SOLF0:USTF0",1729742221546,7.04852092,174.37,174.32,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742221547,7.04852092,174.37,174.34,1.43533773]
["bitfinex-derivatives","SOLF0:USTF0",1729742221735,7.04852092,174.37,174.32,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742221938,7.04852092,174.37,174.33,1.43541191]
["bitfinex-derivatives","SOLF0:USTF0",1729742222137,7.04852092,174.37,174.34,1.43541191]
["bitfinex-derivatives","SOLF0:USTF0",1729742222344,9.91862092,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742222646,9.91862092,174.37,174.35,1.43540775]
["bitfinex-derivatives","SOLF0:USTF0",1729742222841,9.91862092,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742223048,2.8701,174.37,174.35,1.43534054]
["bitfinex-derivatives","SOLF0:USTF0",1729742223243,2.8701,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742223441,2.8701,174.37,174.35,1.4353704]
["bitfinex-derivatives","SOLF0:USTF0",1729742223644,2.8701,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742223843,2.8701,174.37,174.35,1.43536214]
["bitfinex-derivatives","SOLF0:USTF0",1729742224045,2.8701,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742224243,2.8701,174.37,174.35,1.43535332]
["bitfinex-derivatives","SOLF0:USTF0",1729742224547,2.8701,174.37,174.36,1.43535332]
["bitfinex-derivatives","SOLF0:USTF0",1729742224844,2.8701,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742225035,2.8701,174.37,174.35,1.43536353]
["bitfinex-derivatives","SOLF0:USTF0",1729742225240,2.8701,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742225443,2.8701,174.37,174.35,1.43536353]
["bitfinex-derivatives","SOLF0:USTF0",1729742225642,2.8701,174.37,174.36,1.43536353]
["bitfinex-derivatives","SOLF0:USTF0",1729742226350,2.8701,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742226551,2.87,174.38,174.36,1.43536059]
["bitfinex-derivatives","SOLF0:USTF0",1729742226848,2.87,174.38,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742227050,2.87,174.38,174.35,1.43535034]
["bitfinex-derivatives","SOLF0:USTF0",1729742227249,2.87,174.38,174.36,1.43535034]
["bitfinex-derivatives","SOLF0:USTF0",1729742227450,2.87,174.38,174.37,1.43535034]
["bitfinex-derivatives","SOLF0:USTF0",1729742229752,2.87,174.38,174.33,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742230048,2.8702,174.37,174.34,4.30599016]
["bitfinex-derivatives","SOLF0:USTF0",1729742230447,2.8705,174.35,174.3,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742230748,2.8705,174.35,174.24,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729742230749,4.24,174.34,174.31,1.43550565]
["bitfinex-derivatives","SOLF0:USTF0",1729742230940,4.24,174.34,174.32,1.43550565]
["bitfinex-derivatives","SOLF0:USTF0",1729742231145,14.15912092,174.34,174.33,1.43550565]
["bitfinex-derivatives","SOLF0:USTF0",1729742233449,2.8711,174.32,174.25,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729742233660,11.28852092,174.34,174.27,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742233661,7.04852092,174.33,174.27,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742233849,7.04852092,174.33,174.25,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729742234046,4.24,174.34,174.25,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742234246,7.04852092,174.31,174.25,8.14867092]
["bitfinex-derivatives","SOLF0:USTF0",1729742234449,4.24,174.3,174.25,8.14867092]
["bitfinex-derivatives","SOLF0:USTF0",1729742235244,7.1114,174.3,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729742235755,7.1114,174.3,174.26,3.97205]
["bitfinex-derivatives","SOLF0:USTF0",1729742236769,7.1114,174.3,174.27,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742245863,1.2295,174.36,174.29,9.92002092]
["bitfinex-derivatives","SOLF0:USTF0",1729742245864,2.8709,174.33,174.29,9.92002092]
["bitfinex-derivatives","SOLF0:USTF0",1729742246058,4.24,174.32,174.31,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742246464,4.24,174.32,174.31,9.91952092]
["bitfinex-derivatives","SOLF0:USTF0",1729742246762,4.24,174.32,174.31,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742249866,4.24,174.32,174.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729742249867,2.8711,174.31,174.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729742250069,2.8711,174.31,174.26,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742250468,2.8711,174.31,174.25,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742250670,2.8711,174.31,174.26,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742250966,2.8711,174.31,174.26,8.14829092]
["bitfinex-derivatives","SOLF0:USTF0",1729742251265,9.91962092,174.31,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729742252565,2.8711,174.31,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729742253161,61.96,174.37,174.29,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742253370,2.8705,174.35,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729742254271,2.8705,174.35,174.31,11.01939092]
["bitfinex-derivatives","SOLF0:USTF0",1729742255065,11.28852092,174.36,174.31,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742255263,2.8707,174.34,174.31,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742256272,2.8707,174.34,174.31,9.91962092]
["bitfinex-derivatives","SOLF0:USTF0",1729742262781,2.8707,174.34,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729742263877,2.8711,174.32,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729742264080,61.96,174.37,174.28,11.01996092]
["bitfinex-derivatives","SOLF0:USTF0",1729742264081,4.24,174.31,174.28,11.01996092]
["bitfinex-derivatives","SOLF0:USTF0",1729742264281,4.24,174.3,174.28,11.06799092]
["bitfinex-derivatives","SOLF0:USTF0",1729742264678,4.24,174.3,174.28,11.02002092]
["bitfinex-derivatives","SOLF0:USTF0",1729742267187,4.24,174.3,174.29,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742267774,4.24,174.3,174.29,8.14842092]
["bitfinex-derivatives","SOLF0:USTF0",1729742268488,0.24,174.3,174.29,8.14842092]
["bitfinex-derivatives","SOLF0:USTF0",1729742268688,0.24,174.3,174.29,11.01992092]
["bitfinex-derivatives","SOLF0:USTF0",1729742268885,0.24,174.3,174.29,11.06763092]
["bitfinex-derivatives","SOLF0:USTF0",1729742269583,0.24,174.3,174.29,4.01911]
["bitfinex-derivatives","SOLF0:USTF0",1729742269781,0.24,174.3,174.29,11.06763092]
["bitfinex-derivatives","SOLF0:USTF0",1729742272791,0.24,174.3,174.29,11.02005092]
["bitfinex-derivatives","SOLF0:USTF0",1729742274203,4.24,174.31,174.29,8.14855092]
["bitfinex-derivatives","SOLF0:USTF0",1729742274502,0.24,174.31,174.3,8.25562092]
["bitfinex-derivatives","SOLF0:USTF0",1729742274997,0.24,174.31,174.3,11.12692092]
["bitfinex-derivatives","SOLF0:USTF0",1729742275792,0.24,174.31,174.3,12.22695092]
["bitfinex-derivatives","SOLF0:USTF0",1729742276901,4.24,174.31,174.3,12.22695092]
["bitfinex-derivatives","SOLF0:USTF0",1729742277100,0.24,174.31,174.3,12.22695092]
["bitfinex-derivatives","SOLF0:USTF0",1729742277798,2.8704,174.36,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729742278004,2.24,174.35,174.33,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742279094,0.24,174.35,174.33,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742279294,0.24,174.35,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729742280506,0.24,174.35,174.31,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729742280507,2.8709,174.33,174.31,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729742280695,0.24,174.35,174.31,8.14855092]
["bitfinex-derivatives","SOLF0:USTF0",1729742280900,0.24,174.35,174.31,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742281105,0.24,174.35,174.31,8.14855092]
["bitfinex-derivatives","SOLF0:USTF0",1729742281807,3.1105,174.35,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729742284606,61.96,174.37,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729742284808,4.24,174.36,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729742285302,4.24,174.36,174.34,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742285605,4.24,174.36,174.34,9.91912092]
["bitfinex-derivatives","SOLF0:USTF0",1729742287506,4.24,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742288106,64.8302,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742288295,4.24,174.35,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742292110,4.24,174.35,174.32,8.19586092]
["bitfinex-derivatives","SOLF0:USTF0",1729742292111,4.24,174.35,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742294298,4.24,174.35,174.32,1.14734]
["bitfinex-derivatives","SOLF0:USTF0",1729742294504,4.24,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729742294703,11.28852092,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729742295117,14.15902092,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729742295308,14.15902092,174.35,174.31,4.01844]
["bitfinex-derivatives","SOLF0:USTF0",1729742295504,14.15902092,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729742295813,14.15902092,174.35,174.31,4.01844]
["bitfinex-derivatives","SOLF0:USTF0",1729742297016,14.15902092,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729742297314,7.1105,174.35,174.31,9.91962092]
["bitfinex-derivatives","SOLF0:USTF0",1729742298212,7.1105,174.35,174.31,11.06696092]
["bitfinex-derivatives","SOLF0:USTF0",1729742298417,4.24,174.35,174.34,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742298612,61.96,174.37,174.34,9.91912092]
["bitfinex-derivatives","SOLF0:USTF0",1729742298911,4.24,174.36,174.34,9.91912092]
["bitfinex-derivatives","SOLF0:USTF0",1729742300006,4.24,174.36,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742301008,4.24,174.36,174.31,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742301816,4.24,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742311612,2.8708,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742311817,7.04852092,174.35,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742312425,2.8708,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742312721,2.8708,174.34,174.3,4.01877]
["bitfinex-derivatives","SOLF0:USTF0",1729742313227,2.8708,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742313737,2.8708,174.34,174.3,4.01877]
["bitfinex-derivatives","SOLF0:USTF0",1729742314320,2.8708,174.33,174.3,4.01877]
["bitfinex-derivatives","SOLF0:USTF0",1729742314525,4.24,174.32,174.3,4.01877]
["bitfinex-derivatives","SOLF0:USTF0",1729742318127,4.24,174.32,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742323931,4.24,174.32,174.27,7.24846092]
["bitfinex-derivatives","SOLF0:USTF0",1729742324126,4.24,174.32,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729742324337,11.28852092,174.32,174.25,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1729742324636,7.04852092,174.3,174.25,2.33637]
["bitfinex-derivatives","SOLF0:USTF0",1729742324835,7.04852092,174.3,174.25,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729742325336,7.04852092,174.3,174.25,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729742325642,7.04852092,174.3,174.25,5.20847]
["bitfinex-derivatives","SOLF0:USTF0",1729742325940,2.8715,174.29,174.25,5.20847]
["bitfinex-derivatives","SOLF0:USTF0",1729742326138,4.24,174.28,174.25,5.20847]
["bitfinex-derivatives","SOLF0:USTF0",1729742327445,4.24,174.28,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729742328042,2.9654,174.39,174.27,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742328343,2.9654,174.39,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742328344,2.8707,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742328641,4.24,174.33,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742328842,4.24,174.33,174.3,4.01907]
["bitfinex-derivatives","SOLF0:USTF0",1729742331134,7.04852092,174.37,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729742331339,7.04852092,174.37,174.3,8.19639092]
["bitfinex-derivatives","SOLF0:USTF0",1729742331340,4.24,174.36,174.3,8.19639092]
["bitfinex-derivatives","SOLF0:USTF0",1729742331839,7.1104,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729742332044,7.1104,174.36,174.32,4.01887]
["bitfinex-derivatives","SOLF0:USTF0",1729742332747,4.24,174.36,174.32,4.01887]
["bitfinex-derivatives","SOLF0:USTF0",1729742332945,2.8705,174.35,174.32,4.01887]
["bitfinex-derivatives","SOLF0:USTF0",1729742334247,2.8705,174.35,174.32,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742338141,4.24,174.36,174.33,9.91912092]
["bitfinex-derivatives","SOLF0:USTF0",1729742338748,4.24,174.36,174.33,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742339148,4.24,174.36,174.32,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742339341,4.24,174.36,174.32,4.01867]
["bitfinex-derivatives","SOLF0:USTF0",1729742340342,4.24,174.36,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742343259,11.28852092,174.36,174.32,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742343554,14.15892092,174.36,174.32,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742344151,11.28852092,174.36,174.32,4.01877]
["bitfinex-derivatives","SOLF0:USTF0",1729742344349,7.1103,174.36,174.32,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742344653,14.15882092,174.36,174.32,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742345266,14.15882092,174.36,174.32,4.01877]
["bitfinex-derivatives","SOLF0:USTF0",1729742350868,4.24,174.36,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742351065,4.24,174.36,174.32,1.14787]
["bitfinex-derivatives","SOLF0:USTF0",1729742351066,4.24,174.36,174.32,8.19639092]
["bitfinex-derivatives","SOLF0:USTF0",1729742351873,4.24,174.36,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742352671,9.91872092,174.37,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729742352973,4.22,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742361672,4.22,174.36,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742366688,4.22,174.36,174.33,9.91922092]
["bitfinex-derivatives","SOLF0:USTF0",1729742367685,7.0904,174.36,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742368682,14.13892092,174.36,174.32,3.47076]
["bitfinex-derivatives","SOLF0:USTF0",1729742368878,14.13892092,174.36,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729742369078,2.8705,174.35,174.32,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742369275,2.8705,174.35,174.32,1.14741]
["bitfinex-derivatives","SOLF0:USTF0",1729742369784,2.8705,174.35,174.32,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742370283,4.22,174.34,174.32,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742371184,2.8699,174.39,174.35,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729742371486,4.22,174.38,174.35,9.91882092]
["bitfinex-derivatives","SOLF0:USTF0",1729742371694,4.22,174.37,174.35,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729742371883,1.2754,174.44,174.35,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729742371884,4.22,174.36,174.35,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729742376792,4.22,174.36,174.34,11.01889092]
["bitfinex-derivatives","SOLF0:USTF0",1729742377692,7.04852092,174.35,174.29,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729742377903,7.04852092,174.35,174.29,8.31982092]
["bitfinex-derivatives","SOLF0:USTF0",1729742378193,7.04852092,174.35,174.29,9.46746092]
["bitfinex-derivatives","SOLF0:USTF0",1729742378389,7.04852092,174.35,174.29,9.41966092]
["bitfinex-derivatives","SOLF0:USTF0",1729742379188,2.8708,174.33,174.29,5.24254]
["bitfinex-derivatives","SOLF0:USTF0",1729742379394,4.22,174.32,174.29,2.37114]
["bitfinex-derivatives","SOLF0:USTF0",1729742379693,4.22,174.32,174.27,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742379694,14.13962092,174.32,174.27,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729742379892,4.22,174.32,174.24,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742380195,7.04852092,174.3,174.25,2.28834]
["bitfinex-derivatives","SOLF0:USTF0",1729742380587,9.92002092,174.3,174.25,5.16034]
["bitfinex-derivatives","SOLF0:USTF0",1729742381984,2.8715,174.3,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729742382596,2.8717,174.28,174.25,2.28834]
["bitfinex-derivatives","SOLF0:USTF0",1729742382794,11.26852092,174.32,174.26,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742383204,11.26852092,174.32,174.26,8.14836092]
["bitfinex-derivatives","SOLF0:USTF0",1729742384298,2.8714,174.3,174.26,11.02026092]
["bitfinex-derivatives","SOLF0:USTF0",1729742385289,2.8715,174.29,174.26,3.97174]
["bitfinex-derivatives","SOLF0:USTF0",1729742385690,4.22,174.28,174.26,3.97174]
["bitfinex-derivatives","SOLF0:USTF0",1729742386992,7.0917,174.28,174.26,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742387399,4.22,174.28,174.26,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742388701,4.22,174.28,174.24,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742388896,11.26852092,174.28,174.24,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742389091,7.04852092,174.27,174.24,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742389297,2.872,174.26,174.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729742389497,2.872,174.26,174.22,3.97237]
["bitfinex-derivatives","SOLF0:USTF0",1729742389793,9.92052092,174.26,174.22,3.97231]
["bitfinex-derivatives","SOLF0:USTF0",1729742390102,9.92052092,174.26,174.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729742390995,9.92052092,174.26,174.22,3.97231]
["bitfinex-derivatives","SOLF0:USTF0",1729742391805,2.872,174.26,174.22,3.97231]
["bitfinex-derivatives","SOLF0:USTF0",1729742392003,7.04852092,174.25,174.22,3.97231]
["bitfinex-derivatives","SOLF0:USTF0",1729742392297,4.22,174.24,174.22,3.97231]
["bitfinex-derivatives","SOLF0:USTF0",1729742392498,4.22,174.24,174.2,8.29342092]
["bitfinex-derivatives","SOLF0:USTF0",1729742392499,4.22,174.24,174.2,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729742392702,9.92102092,174.23,174.19,3.97277]
["bitfinex-derivatives","SOLF0:USTF0",1729742392900,9.92102092,174.23,174.19,4.02113]
["bitfinex-derivatives","SOLF0:USTF0",1729742393405,9.92102092,174.23,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729742394304,9.92102092,174.23,174.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729742394305,7.04852092,174.2,174.14,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742394603,2.8733,174.18,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729742394814,4.22,174.17,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729742395001,4.22,174.17,174.14,4.02207]
["bitfinex-derivatives","SOLF0:USTF0",1729742396210,11.26852092,174.17,174.14,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742396418,7.04852092,174.16,174.13,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742396703,7.04852092,174.16,174.12,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742398311,2.8738,174.15,174.11,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742398504,7.04852092,174.15,174.11,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742399303,7.04852092,174.15,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742401110,7.04852092,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742401705,7.04852092,174.16,174.13,4.02237]
["bitfinex-derivatives","SOLF0:USTF0",1729742402705,7.04852092,174.14,174.13,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742402905,4.22,174.17,174.13,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742403108,4.22,174.17,173.93,336.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729742403109,7.04852092,174.14,174.09,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742403420,4.22,174.13,174.06,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742403617,7.04852092,174.08,174.06,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742403803,4.22,174.08,174.06,1.14827]
["bitfinex-derivatives","SOLF0:USTF0",1729742404008,4.22,174.08,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729742404508,7.04852092,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742404509,11.26852092,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742405218,4.22,174.09,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742405517,7.04852092,174.07,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742406218,7.04852092,174.08,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742406910,4.22,174.09,174.04,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742407214,11.26852092,174.08,174.04,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742407613,4.22,174.08,174.04,8.14829092]
["bitfinex-derivatives","SOLF0:USTF0",1729742408118,11.26852092,174.09,174.04,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742408311,11.26852092,174.09,174.04,8.14829092]
["bitfinex-derivatives","SOLF0:USTF0",1729742408630,4.22,174.09,174.06,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742409117,4.22,174.09,174.06,8.14833092]
["bitfinex-derivatives","SOLF0:USTF0",1729742409513,4.22,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742410415,4.22,174.09,174.08,3.97471]
["bitfinex-derivatives","SOLF0:USTF0",1729742411615,1.2811,174.16,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742411816,11.26852092,174.15,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742412014,11.26852092,174.15,174.11,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742412319,4.22,174.14,174.11,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742412708,4.22,174.14,174.11,3.97411]
["bitfinex-derivatives","SOLF0:USTF0",1729742413110,4.22,174.14,174.11,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742413910,4.22,174.14,174.08,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742414221,7.04852092,174.13,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742414424,4.22,174.14,174.07,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742414425,7.04852092,174.1,174.07,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742414723,7.04852092,174.1,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729742414724,4.22,174.1,174.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729742414909,1.2811,174.16,174.09,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742414910,4.22,174.16,174.09,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742415113,1.2599,174.21,174.13,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742415322,7.0931,174.2,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729742415519,1.2599,174.21,174.16,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742415716,11.26852092,174.22,174.16,8.14842092]
["bitfinex-derivatives","SOLF0:USTF0",1729742415918,11.26852092,174.22,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729742416515,7.04852092,174.21,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729742416722,7.04852092,174.21,174.19,3.97287]
["bitfinex-derivatives","SOLF0:USTF0",1729742417918,4.22,174.22,174.19,3.97287]
["bitfinex-derivatives","SOLF0:USTF0",1729742418423,4.22,174.22,174.19,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742418623,7.04852092,174.21,174.18,3.97297]
["bitfinex-derivatives","SOLF0:USTF0",1729742418826,7.04852092,174.21,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729742419118,7.04852092,174.21,174.17,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729742419119,4.22,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729742419527,4.22,174.22,174.21,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729742421026,4.22,174.22,174.21,11.02132092]
["bitfinex-derivatives","SOLF0:USTF0",1729742421225,4.22,174.25,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729742421417,7.04852092,174.27,174.21,8.14852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742421617,4.22,174.26,174.21,8.14852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742422433,11.26852092,174.26,174.21,8.14852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742423026,11.26852092,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729742423528,11.26852092,174.26,174.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729742423529,11.26852092,174.26,174.22,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729742424525,4.22,174.26,174.22,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729742427534,4.22,174.26,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729742427927,4.22,174.26,174.23,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729742429231,2.871,174.32,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729742429435,4.22,174.31,174.28,9.92002092]
["bitfinex-derivatives","SOLF0:USTF0",1729742429634,4.22,174.31,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729742429833,4.22,174.31,174.18,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729742429834,7.04852092,174.29,174.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729742430035,4.22,174.31,174.18,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729742430036,4.22,174.31,174.2,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742430339,7.04852092,174.25,174.2,8.19646092]
["bitfinex-derivatives","SOLF0:USTF0",1729742430735,7.04852092,174.25,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729742431736,4.22,174.26,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729742433032,4.22,174.26,174.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729742433233,11.26852092,174.26,174.21,8.14829092]
["bitfinex-derivatives","SOLF0:USTF0",1729742433638,11.26852092,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729742435435,11.26852092,174.26,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729742436536,4.22,174.26,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729742436738,4.22,174.26,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729742444336,11.26852092,174.26,174.22,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742444539,11.26852092,174.26,174.21,3.97257]
["bitfinex-derivatives","SOLF0:USTF0",1729742444540,7.04852092,174.25,174.21,3.97257]
["bitfinex-derivatives","SOLF0:USTF0",1729742444740,7.04852092,174.25,174.21,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729742444940,7.04852092,174.25,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729742445141,9.92062092,174.25,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729742446046,9.92062092,174.25,174.22,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729742446451,9.92062092,174.25,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729742446650,9.92062092,174.25,174.22,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729742446852,7.04852092,174.25,174.22,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729742448646,9.92072092,174.25,174.21,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729742449151,9.92072092,174.25,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729742449353,7.04852092,174.22,174.18,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729742449554,11.26852092,174.22,174.18,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729742449760,11.26852092,174.22,174.17,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729742449958,11.26852092,174.22,174.17,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742450147,7.04852092,174.21,174.12,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729742450351,7.04852092,174.18,174.15,1.14836]
["bitfinex-derivatives","SOLF0:USTF0",1729742450654,7.04852092,174.18,174.13,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742450655,7.04852092,174.17,174.13,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729742450858,7.04852092,174.17,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729742451252,7.04852092,174.15,174.13,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742451454,4.22,174.14,174.12,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742451666,4.22,174.14,174.11,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742453261,4.22,174.14,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729742453655,11.26852092,174.14,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729742453961,11.26852092,174.14,174.12,3.97404]
["bitfinex-derivatives","SOLF0:USTF0",1729742454556,11.26852092,174.14,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729742455262,11.26852092,174.14,174.12,3.97404]
["bitfinex-derivatives","SOLF0:USTF0",1729742455957,14.14252092,174.14,174.12,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742456161,11.26852092,174.14,174.12,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742456557,4.22,174.14,174.11,3.97414]
["bitfinex-derivatives","SOLF0:USTF0",1729742456959,11.26852092,174.14,174.11,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742457155,11.26852092,174.14,174.11,3.97424]
["bitfinex-derivatives","SOLF0:USTF0",1729742457362,4.22,174.14,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729742457663,11.26852092,174.14,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729742458461,11.26852092,174.14,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729742460354,2.873,174.2,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729742460561,7.04852092,174.17,174.11,8.14836092]
["bitfinex-derivatives","SOLF0:USTF0",1729742460965,7.04852092,174.17,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729742461370,7.04852092,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729742461666,11.26852092,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729742464565,4.22,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729742467876,4.22,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742470473,7.04852092,174.15,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742470676,7.04852092,174.14,174.12,3.97394]
["bitfinex-derivatives","SOLF0:USTF0",1729742470976,7.04852092,174.14,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742471179,4.22,174.16,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742471180,7.0937,174.16,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742471474,14.14222092,174.16,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742472466,11.26852092,174.16,174.1,1.14883]
["bitfinex-derivatives","SOLF0:USTF0",1729742472675,11.26852092,174.16,174.11,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742472975,4.22,174.16,174.11,8.14826092]
["bitfinex-derivatives","SOLF0:USTF0",1729742473174,4.22,174.16,174.12,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742473474,4.22,174.16,174.12,8.14826092]
["bitfinex-derivatives","SOLF0:USTF0",1729742473676,4.22,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729742473873,4.22,174.16,174.12,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742474182,4.22,174.15,174.12,8.14826092]
["bitfinex-derivatives","SOLF0:USTF0",1729742474673,4.22,174.15,174.14,9.92232092]
["bitfinex-derivatives","SOLF0:USTF0",1729742474873,11.26852092,174.15,174.12,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742475080,11.26852092,174.15,174.09,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742475081,7.04852092,174.13,174.09,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742475375,7.04852092,174.11,174.07,2.32534]
["bitfinex-derivatives","SOLF0:USTF0",1729742475568,4.22,174.1,174.07,2.32534]
["bitfinex-derivatives","SOLF0:USTF0",1729742475767,4.22,174.11,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742476271,4.22,174.11,174.07,2.32524]
["bitfinex-derivatives","SOLF0:USTF0",1729742476479,4.22,174.11,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742477168,11.26852092,174.11,174.07,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742477374,7.04852092,174.09,174.03,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742477671,7.04852092,174.07,174.02,1.14932]
["bitfinex-derivatives","SOLF0:USTF0",1729742477872,4.22,174.06,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729742478675,7.04852092,174.05,173.83,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1729742478984,7.04852092,174.05,174.0,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742479181,4.22,174.04,174.0,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742479377,4.22,174.04,174.0,8.14823092]
["bitfinex-derivatives","SOLF0:USTF0",1729742479673,7.04852092,174.07,174.03,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742479674,4.22,174.07,174.03,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742479876,4.22,174.07,174.05,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742480073,7.04852092,174.09,174.03,7.04852092]
["bitfinex-derivatives","SOLF0:USTF0",1729742480267,4.22,174.08,174.03,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729742480671,4.22,174.08,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742481079,4.22,174.08,174.05,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729742481280,4.22,174.08,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742481881,62.04,174.11,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742482178,4.22,174.1,174.06,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729742483880,4.22,174.1,174.06,3.97481]
["bitfinex-derivatives","SOLF0:USTF0",1729742485480,4.22,174.1,174.06,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729742485677,4.22,174.1,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742486179,4.22,174.1,174.06,3.97491]
["bitfinex-derivatives","SOLF0:USTF0",1729742486680,4.22,174.1,174.06,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729742487874,7.0946,174.1,174.06,3.97491]
["bitfinex-derivatives","SOLF0:USTF0",1729742488076,4.22,174.1,174.06,3.97491]
["bitfinex-derivatives","SOLF0:USTF0",1729742488474,4.22,174.1,174.06,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729742488679,64.9145,174.11,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742488680,62.04,174.11,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742488881,4.4,174.11,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742489182,2.874,174.14,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742489383,4.4,174.13,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742489573,2.8743,174.12,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742489774,4.4,174.13,174.07,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729742489974,11.03799496,174.12,174.02,11.03799496]
["bitfinex-derivatives","SOLF0:USTF0",1729742490185,2.8746,174.1,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729742490382,4.4,174.09,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729742490581,4.4,174.09,174.02,12.18711496]
["bitfinex-derivatives","SOLF0:USTF0",1729742490582,4.4,174.09,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729742490882,4.4,174.09,174.04,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742491075,4.4,174.09,174.04,12.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1729742491885,4.4,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742492685,4.4,174.09,174.08,3.97474]
["bitfinex-derivatives","SOLF0:USTF0",1729742494990,4.4,174.09,174.01,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729742494991,4.4,174.09,174.07,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742495182,4.4,174.09,174.06,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729742495382,4.4,174.09,174.05,11.03799496]
["bitfinex-derivatives","SOLF0:USTF0",1729742495677,4.4,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742496486,4.4,174.09,174.05,11.03799496]
["bitfinex-derivatives","SOLF0:USTF0",1729742496487,4.4,174.09,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729742496887,4.4,174.09,174.05,11.03799496]
["bitfinex-derivatives","SOLF0:USTF0",1729742497189,4.4,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742497588,4.4,174.09,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729742499393,4.4,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742500200,4.4,174.1,174.08,3.97455]
["bitfinex-derivatives","SOLF0:USTF0",1729742500395,4.4,174.1,174.09,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729742500993,4.4,174.1,174.08,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729742501193,4.4,174.1,174.08,3.97455]
["bitfinex-derivatives","SOLF0:USTF0",1729742501897,4.4,174.1,174.06,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729742502098,4.4,174.1,174.04,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742502297,4.4,174.1,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742502692,4.4,174.1,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729742502997,4.4,174.1,174.05,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729742503395,7.2746,174.1,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742503894,7.2746,174.1,174.06,3.97475]
["bitfinex-derivatives","SOLF0:USTF0",1729742504301,7.2746,174.1,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742505002,7.2746,174.1,174.06,3.97478]
["bitfinex-derivatives","SOLF0:USTF0",1729742505403,4.4,174.1,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742505996,4.4,174.1,174.07,3.97478]
["bitfinex-derivatives","SOLF0:USTF0",1729742507699,4.4,174.1,173.99,0.36872638]
["bitfinex-derivatives","SOLF0:USTF0",1729742507902,4.4,174.1,174.04,11.03799496]
["bitfinex-derivatives","SOLF0:USTF0",1729742508105,4.4,174.1,174.07,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742508304,4.4,174.1,174.07,9.94351735]
["bitfinex-derivatives","SOLF0:USTF0",1729742509008,4.4,174.1,174.07,11.04325735]
["bitfinex-derivatives","SOLF0:USTF0",1729742509204,4.4,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729742509406,4.4,174.1,174.08,3.97464]
["bitfinex-derivatives","SOLF0:USTF0",1729742512116,4.4,174.1,174.08,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742513820,4.4,174.1,174.07,9.94361735]
["bitfinex-derivatives","SOLF0:USTF0",1729742514016,9.94351735,174.08,174.07,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742514316,9.94351735,174.08,174.04,1.14899]
["bitfinex-derivatives","SOLF0:USTF0",1729742514517,9.94351735,174.08,174.03,4.02459]
["bitfinex-derivatives","SOLF0:USTF0",1729742514918,9.94351735,174.08,174.03,3.97541]
["bitfinex-derivatives","SOLF0:USTF0",1729742515122,9.94351735,174.08,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729742515618,9.94351735,174.08,174.02,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742515619,2.8751,174.07,174.02,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742515921,4.4,174.06,174.02,11.04422735]
["bitfinex-derivatives","SOLF0:USTF0",1729742516220,4.4,174.06,174.02,8.16842735]
["bitfinex-derivatives","SOLF0:USTF0",1729742517216,4.4,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729742517611,4.4,174.06,174.04,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742517816,79.35915552,174.64,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729742517817,4.4,174.08,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729742518028,4.4,174.08,174.07,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742518520,4.4,174.08,174.07,8.16832735]
["bitfinex-derivatives","SOLF0:USTF0",1729742519125,4.4,174.08,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742519311,4.4,174.08,174.07,3.97481]
["bitfinex-derivatives","SOLF0:USTF0",1729742520926,4.4,174.08,174.07,11.04342735]
["bitfinex-derivatives","SOLF0:USTF0",1729742522623,4.4,174.08,174.07,3.97481]
["bitfinex-derivatives","SOLF0:USTF0",1729742522826,4.4,174.08,174.07,11.04342735]
["bitfinex-derivatives","SOLF0:USTF0",1729742523024,4.4,174.08,174.07,11.09287735]
["bitfinex-derivatives","SOLF0:USTF0",1729742531336,4.4,174.08,174.07,1.14916]
["bitfinex-derivatives","SOLF0:USTF0",1729742531533,4.4,174.08,174.0,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729742531534,4.4,174.08,174.05,8.21777735]
["bitfinex-derivatives","SOLF0:USTF0",1729742531732,4.4,174.08,174.05,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742532040,4.4,174.08,174.05,8.21777735]
["bitfinex-derivatives","SOLF0:USTF0",1729742532337,4.4,174.08,174.07,9.94371735]
["bitfinex-derivatives","SOLF0:USTF0",1729742532730,4.4,174.1,174.07,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742532930,4.4,174.1,174.09,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742533740,4.4,174.1,174.09,9.94341735]
["bitfinex-derivatives","SOLF0:USTF0",1729742534426,4.4,174.1,174.08,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729742534741,4.4,174.1,174.03,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729742534742,4.4,174.1,174.05,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742535326,4.4,174.1,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729742535327,7.2747,174.1,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729742535535,4.4,174.1,174.05,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742536032,5.5925,174.1,174.05,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742536234,2.8749,174.09,174.05,3.97521]
["bitfinex-derivatives","SOLF0:USTF0",1729742536835,2.8749,174.08,174.05,3.97521]
["bitfinex-derivatives","SOLF0:USTF0",1729742537039,2.8749,174.08,174.04,3.97531]
["bitfinex-derivatives","SOLF0:USTF0",1729742537339,2.8749,174.08,174.04,4.02472]
["bitfinex-derivatives","SOLF0:USTF0",1729742537636,5.5925,174.1,174.04,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742537845,7.06861735,174.09,174.04,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742539442,9.94351735,174.09,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729742542834,9.94351735,174.09,174.03,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742542835,7.06861735,174.09,174.03,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729742543035,5.5925,174.1,174.02,4.02506]
["bitfinex-derivatives","SOLF0:USTF0",1729742543036,2.8753,174.06,174.02,4.02506]
["bitfinex-derivatives","SOLF0:USTF0",1729742543235,4.4,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729742543737,4.4,174.05,174.02,4.02506]
["bitfinex-derivatives","SOLF0:USTF0",1729742544240,4.4,174.05,173.79,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1729742544446,7.06861735,174.02,173.95,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742544636,4.4,174.01,174.0,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742544832,62.06,174.08,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729742544833,4.4,174.02,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729742545139,4.4,174.02,174.01,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729742545335,4.4,174.02,173.89,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729742545537,7.2761,174.02,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729742546137,4.4,174.02,173.97,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729742546543,4.4,174.02,173.97,8.21800735]
["bitfinex-derivatives","SOLF0:USTF0",1729742546737,4.4,174.02,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729742546943,4.34,174.01,174.0,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742547842,62.06,174.08,174.0,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742548052,4.34,174.07,174.01,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742548340,4.34,174.07,174.01,8.16813735]
["bitfinex-derivatives","SOLF0:USTF0",1729742548648,4.34,174.07,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729742549045,4.34,174.07,174.02,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729742549046,2.8757,174.04,174.02,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729742549347,4.34,174.03,173.99,8.21800735]
["bitfinex-derivatives","SOLF0:USTF0",1729742549548,4.34,174.03,174.0,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742549938,4.34,174.03,174.0,9.94471735]
["bitfinex-derivatives","SOLF0:USTF0",1729742550347,2.8757,174.04,174.0,11.04436735]
["bitfinex-derivatives","SOLF0:USTF0",1729742550547,4.34,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729742551046,4.34,174.03,174.01,3.97575]
["bitfinex-derivatives","SOLF0:USTF0",1729742551450,4.34,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729742552755,4.34,174.03,174.01,3.97575]
["bitfinex-derivatives","SOLF0:USTF0",1729742553359,4.34,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729742553851,4.34,174.03,174.0,3.97575]
["bitfinex-derivatives","SOLF0:USTF0",1729742554353,4.34,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729742555148,4.34,174.03,174.0,3.97575]
["bitfinex-derivatives","SOLF0:USTF0",1729742555752,4.34,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729742556459,4.34,174.03,173.99,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729742556757,4.34,174.03,173.99,8.16826735]
["bitfinex-derivatives","SOLF0:USTF0",1729742556958,62.06,174.08,174.01,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742557164,4.34,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729742557359,4.34,174.07,174.01,8.16838735]
["bitfinex-derivatives","SOLF0:USTF0",1729742557660,7.2151,174.07,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729742557955,7.06861735,174.05,174.01,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729742558252,7.06861735,174.05,173.99,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742558957,7.06861735,174.05,173.99,8.16838735]
["bitfinex-derivatives","SOLF0:USTF0",1729742559155,2.8753,174.06,174.0,9.94471735]
["bitfinex-derivatives","SOLF0:USTF0",1729742559357,2.8753,174.06,174.0,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742559556,2.8753,174.06,173.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729742559761,2.8753,174.06,174.01,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742560059,2.8753,174.06,174.01,8.16838735]
["bitfinex-derivatives","SOLF0:USTF0",1729742561159,2.8753,174.06,174.01,8.21800735]
["bitfinex-derivatives","SOLF0:USTF0",1729742561354,2.8753,174.06,174.01,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729742561865,62.06,174.08,174.02,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742562056,4.34,174.07,174.03,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742562451,62.06,174.08,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729742562452,4.34,174.06,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729742564461,4.34,174.05,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729742564956,4.34,174.05,174.04,4.02479]
["bitfinex-derivatives","SOLF0:USTF0",1729742565958,62.08,174.17,174.04,8.21800735]
["bitfinex-derivatives","SOLF0:USTF0",1729742566157,7.06861735,174.13,174.07,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742566465,4.34,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729742568353,4.34,174.12,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742571160,9.94271735,174.13,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742571360,4.34,174.12,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742577376,4.34,174.12,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729742577674,4.34,174.12,174.09,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729742579274,4.34,174.12,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729742580569,4.34,174.12,174.09,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729742580767,4.34,174.12,174.09,4.02409]
["bitfinex-derivatives","SOLF0:USTF0",1729742581382,11.40861735,174.12,174.09,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729742581883,7.06861735,174.11,174.03,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729742582182,7.06861735,174.11,174.04,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742582374,2.8746,174.1,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742582576,7.06861735,174.11,174.04,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742582776,7.06861735,174.11,174.04,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742583177,2.8746,174.1,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742583677,2.8746,174.1,174.06,3.97494]
["bitfinex-derivatives","SOLF0:USTF0",1729742584076,2.8746,174.1,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742584377,2.8746,174.1,174.07,3.97494]
["bitfinex-derivatives","SOLF0:USTF0",1729742584580,2.8746,174.1,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742587382,9.94301735,174.11,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729742588288,9.94301735,174.11,174.07,3.97494]
["bitfinex-derivatives","SOLF0:USTF0",1729742590484,14.28291735,174.12,174.07,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742590683,14.28291735,174.12,174.07,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742590883,7.2143,174.12,174.07,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742591289,4.34,174.12,174.07,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742591484,4.34,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729742591685,4.34,174.12,174.09,3.97454]
["bitfinex-derivatives","SOLF0:USTF0",1729742591883,2.8736,174.17,174.11,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742592081,4.46,174.16,174.12,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742592385,1.2202,174.18,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729742592591,69.14861735,174.19,174.1,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729742592592,62.08,174.19,174.15,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742592788,4.46,174.18,174.15,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742594188,4.46,174.18,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729742594486,4.46,174.18,174.15,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742595286,4.46,174.18,174.15,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742597293,4.46,174.18,174.16,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729742597691,4.46,174.18,174.16,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742597890,4.46,174.19,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729742598085,4.46,174.19,174.16,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742598297,4.46,174.19,174.18,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729742598886,4.46,174.19,174.18,3.97314]
["bitfinex-derivatives","SOLF0:USTF0",1729742601790,4.0634,174.25,174.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729742602096,4.46,174.24,174.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729742602282,4.46,174.24,174.2,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742602684,4.46,174.24,174.2,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742602981,7.06861735,174.25,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729742603189,4.46,174.24,174.2,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742603795,69.10861735,174.28,174.22,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742603996,4.46,174.27,174.24,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729742604198,4.46,174.27,174.22,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742604497,4.46,174.27,174.25,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742604900,4.04390789,174.31,174.25,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742605102,11.40861735,174.3,174.25,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742605394,7.06861735,174.33,174.27,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742605596,4.34,174.32,174.27,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742606097,4.34,174.32,174.27,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742606305,4.34,174.32,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729742606597,4.34,174.32,174.29,3.97124]
["bitfinex-derivatives","SOLF0:USTF0",1729742607204,4.34,174.32,174.29,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742607401,165.87823612,174.46,174.29,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742607703,2.85458655,174.37,174.31,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742607896,4.34,174.36,174.31,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742608291,4.34,174.36,174.31,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742608900,4.34,174.36,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742608901,11.40861735,174.36,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729742609295,1.2798,174.44,174.33,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742609491,7.06861735,174.37,174.33,8.16845735]
["bitfinex-derivatives","SOLF0:USTF0",1729742609691,4.34,174.36,174.33,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742609897,11.40861735,174.36,174.33,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742610503,11.40861735,174.36,174.33,3.97044]
["bitfinex-derivatives","SOLF0:USTF0",1729742610698,4.34,174.36,174.33,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742610897,11.40861735,174.36,174.33,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729742611097,2.80878211,174.35,174.3,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729742611303,7.06861735,174.31,174.29,1.14774]
["bitfinex-derivatives","SOLF0:USTF0",1729742611902,7.06861735,174.31,174.29,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742612302,7.06861735,174.31,174.29,3.97126]
["bitfinex-derivatives","SOLF0:USTF0",1729742615801,4.34,174.32,174.29,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742616109,7.06861735,174.3,174.29,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742616302,7.06861735,174.3,174.28,3.97163]
["bitfinex-derivatives","SOLF0:USTF0",1729742616495,7.06861735,174.3,174.25,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729742616496,9.94001735,174.3,174.27,1.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729742616695,7.06861735,174.27,174.23,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729742616900,11.40861735,174.26,174.23,2.37667]
["bitfinex-derivatives","SOLF0:USTF0",1729742617406,11.40861735,174.26,174.23,2.32863]
["bitfinex-derivatives","SOLF0:USTF0",1729742617604,11.40861735,174.26,174.24,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729742617907,11.40861735,174.26,174.23,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729742618107,7.06861735,174.24,174.23,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729742618401,7.06861735,174.24,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729742618595,7.06861735,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729742618804,11.40861735,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729742619200,11.40861735,174.22,174.21,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742619400,11.40861735,174.22,174.16,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729742619401,11.40861735,174.22,174.17,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742619607,7.06861735,174.2,174.17,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729742620104,7.06861735,174.2,174.18,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729742620308,4.34,174.22,174.17,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729742620309,7.06861735,174.21,174.17,1.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729742621203,4.34,174.22,174.17,8.21721735]
["bitfinex-derivatives","SOLF0:USTF0",1729742621406,11.40861735,174.22,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729742621605,11.40861735,174.22,174.19,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1729742621906,4.34,174.22,174.19,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729742622111,4.34,174.22,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729742622112,11.40861735,174.22,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729742623011,11.40861735,174.22,174.2,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729742623599,11.40861735,174.22,174.17,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742623600,4.34,174.22,174.17,7.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1729742623808,7.06861735,174.21,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729742624010,7.06861735,174.21,174.19,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1729742627407,7.06861735,174.21,174.19,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742627612,7.06861735,174.21,174.18,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729742627912,4.34,174.22,174.18,4.02176]
["bitfinex-derivatives","SOLF0:USTF0",1729742628112,7.06861735,174.21,174.18,4.02176]
["bitfinex-derivatives","SOLF0:USTF0",1729742629313,2.8726,174.23,174.18,4.02176]
["bitfinex-derivatives","SOLF0:USTF0",1729742629314,2.90517473,174.32,174.18,1.14856]
["bitfinex-derivatives","SOLF0:USTF0",1729742629617,64.3816,174.35,174.18,1.14856]
["bitfinex-derivatives","SOLF0:USTF0",1729742629618,7.06861735,174.23,174.18,1.14856]
["bitfinex-derivatives","SOLF0:USTF0",1729742629819,4.34,174.22,174.18,1.14856]
["bitfinex-derivatives","SOLF0:USTF0",1729742630014,4.34,174.22,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729742630514,64.3816,174.35,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729742630515,2.8716,174.29,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729742630822,11.40861735,174.28,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729742631216,11.40861735,174.28,174.24,4.02086]
["bitfinex-derivatives","SOLF0:USTF0",1729742631416,4.34,174.27,174.25,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729742633019,4.34,174.27,174.24,1.14856]
["bitfinex-derivatives","SOLF0:USTF0",1729742633214,4.34,174.27,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729742633612,4.34,174.27,174.24,1.14856]
["bitfinex-derivatives","SOLF0:USTF0",1729742633818,9.94061735,174.26,174.22,4.02116]
["bitfinex-derivatives","SOLF0:USTF0",1729742634123,7.06861735,174.23,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729742634310,11.40861735,174.23,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729742636219,4.34,174.23,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729742637517,4.34,174.23,174.21,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729742638023,4.34,174.23,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729742638712,4.34,174.23,174.21,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729742642926,4.34,174.23,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729742644027,4.34,174.23,174.2,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742646320,4.34,174.23,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729742648525,4.34,174.23,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729742648930,4.34,174.23,174.22,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729742650934,2.8717,174.28,174.22,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742651126,2.8715,174.29,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729742651331,4.36,174.27,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729742651833,4.36,174.26,174.24,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742652332,2.8712,174.31,174.24,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742652333,4.36,174.28,174.24,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742652644,15.39092314,174.28,174.24,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742652929,15.39092314,174.28,174.24,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729742653526,15.39092314,174.28,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729742653730,15.39092314,174.28,174.23,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1729742653731,4.36,174.28,174.23,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1729742654436,4.1259,174.32,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729742654637,4.36,174.31,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729742654934,4.36,174.31,174.23,1.148]
["bitfinex-derivatives","SOLF0:USTF0",1729742655128,4.36,174.31,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729742655533,15.39092314,174.31,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729742655839,2.8713,174.3,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729742656328,7.05643119,174.27,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729742656529,11.41643119,174.27,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729742656837,11.41643119,174.27,174.25,3.97191]
["bitfinex-derivatives","SOLF0:USTF0",1729742658230,4.36,174.27,174.25,3.97191]
["bitfinex-derivatives","SOLF0:USTF0",1729742658732,8.31123119,174.32,174.26,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742659031,4.36,174.31,174.26,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742659635,4.36,174.31,174.26,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742659837,4.36,174.31,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729742660226,4.36,174.31,174.28,3.97131]
["bitfinex-derivatives","SOLF0:USTF0",1729742660431,4.36,174.31,174.28,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742660636,61.98,174.35,174.28,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742660833,4.36,174.34,174.28,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742661034,11.41643119,174.34,174.28,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742661229,14.28703119,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729742661434,14.28703119,174.34,174.29,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742661435,4.36,174.33,174.29,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742661933,4.36,174.33,174.29,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742662137,4.36,174.32,174.29,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742662531,4.36,174.34,174.31,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742663234,4.36,174.34,174.31,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742663826,4.36,174.34,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729742664031,4.36,174.36,174.32,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742665042,4.28,174.37,174.34,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742665240,4.28,174.37,174.36,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742665736,2.8692,174.43,174.36,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742666037,11.33643119,174.42,174.36,8.15624119]
["bitfinex-derivatives","SOLF0:USTF0",1729742666238,11.33643119,174.42,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729742667737,9.92613119,174.4,174.38,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729742667945,7.05643119,174.4,174.38,1.14708]
["bitfinex-derivatives","SOLF0:USTF0",1729742668131,7.05643119,174.4,174.38,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742669140,2.8696,174.41,174.38,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742669339,7.05643119,174.4,174.38,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742670853,9.92613119,174.4,174.38,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742671045,7.05643119,174.39,174.33,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729742671349,7.05643119,174.37,174.33,1.14751]
["bitfinex-derivatives","SOLF0:USTF0",1729742671542,4.28,174.36,174.33,1.14751]
["bitfinex-derivatives","SOLF0:USTF0",1729742671946,4.28,174.36,174.33,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729742672344,4.28,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742673256,4.28,174.36,174.34,3.97053]
["bitfinex-derivatives","SOLF0:USTF0",1729742673444,4.28,174.36,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729742674152,4.28,174.36,174.34,3.97053]
["bitfinex-derivatives","SOLF0:USTF0",1729742677657,4.28,174.36,174.34,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729742680362,4.28,174.36,174.34,3.97053]
["bitfinex-derivatives","SOLF0:USTF0",1729742681771,4.28,174.36,174.34,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729742683162,9.92693119,174.35,174.33,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729742683462,9.92693119,174.35,174.32,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729742683668,9.92693119,174.35,174.32,1.14754]
["bitfinex-derivatives","SOLF0:USTF0",1729742684166,9.92693119,174.35,174.32,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742686164,9.92693119,174.35,174.32,3.97096]
["bitfinex-derivatives","SOLF0:USTF0",1729742686370,4.28,174.36,174.32,8.15639119]
["bitfinex-derivatives","SOLF0:USTF0",1729742686555,7.05643119,174.39,174.33,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742686754,63.1974,174.44,174.33,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742686755,4.28,174.38,174.35,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742687069,4.28,174.38,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729742687471,4.28,174.38,174.36,3.97016]
["bitfinex-derivatives","SOLF0:USTF0",1729742688262,4.28,174.37,174.36,3.97016]
["bitfinex-derivatives","SOLF0:USTF0",1729742688461,2.8696,174.41,174.36,3.97016]
["bitfinex-derivatives","SOLF0:USTF0",1729742688657,4.28,174.38,174.36,3.97016]
["bitfinex-derivatives","SOLF0:USTF0",1729742690574,4.28,174.38,174.36,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742690756,4.28,174.38,174.35,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742690757,11.33643119,174.38,174.35,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742690961,11.33643119,174.38,174.34,1.14715]
["bitfinex-derivatives","SOLF0:USTF0",1729742691569,14.20643119,174.38,174.34,4.01775]
["bitfinex-derivatives","SOLF0:USTF0",1729742692071,11.33643119,174.38,174.34,1.14715]
["bitfinex-derivatives","SOLF0:USTF0",1729742692264,11.33643119,174.38,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729742692464,11.33643119,174.38,174.35,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742692465,4.28,174.38,174.35,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742692864,4.28,174.38,174.35,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742693273,4.28,174.38,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729742693459,7.05643119,174.4,174.36,1.14715]
["bitfinex-derivatives","SOLF0:USTF0",1729742693660,63.1974,174.44,174.36,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742693661,4.28,174.39,174.36,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742694371,4.28,174.39,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729742694972,4.28,174.39,174.37,4.01725]
["bitfinex-derivatives","SOLF0:USTF0",1729742698979,4.24,174.38,174.37,4.01725]
["bitfinex-derivatives","SOLF0:USTF0",1729742699975,7.05643119,174.42,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729742700175,4.24,174.41,174.37,1.14715]
["bitfinex-derivatives","SOLF0:USTF0",1729742700378,4.24,174.41,174.39,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742701073,4.24,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729742701277,4.24,174.42,174.39,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742701477,4.24,174.42,174.41,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742701779,4.24,174.44,174.41,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742702181,4.24,174.44,174.42,9.92563119]
["bitfinex-derivatives","SOLF0:USTF0",1729742702572,4.24,174.44,174.42,11.07278119]
["bitfinex-derivatives","SOLF0:USTF0",1729742702768,4.24,174.45,174.42,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742702976,4.24,174.45,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729742703584,4.24,174.45,174.43,4.01625]
["bitfinex-derivatives","SOLF0:USTF0",1729742708979,4.24,174.46,174.44,9.92523119]
["bitfinex-derivatives","SOLF0:USTF0",1729742709184,4.24,174.46,174.44,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742709578,4.24,174.46,174.44,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742709883,4.24,174.46,174.45,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742710189,4.24,174.46,174.45,11.07238119]
["bitfinex-derivatives","SOLF0:USTF0",1729742710484,4.24,174.47,174.45,11.07238119]
["bitfinex-derivatives","SOLF0:USTF0",1729742710783,4.24,174.47,174.46,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742711286,4.24,174.47,174.46,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742713185,64.78831422,174.53,174.46,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742713186,61.96,174.53,174.46,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742713385,2.8677,174.52,174.48,9.92463119]
["bitfinex-derivatives","SOLF0:USTF0",1729742713590,4.24,174.51,174.48,9.92463119]
["bitfinex-derivatives","SOLF0:USTF0",1729742713786,4.24,174.51,174.5,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742715189,4.24,174.51,174.5,11.07158119]
["bitfinex-derivatives","SOLF0:USTF0",1729742717188,4.22,174.52,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729742718189,4.22,174.52,174.51,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742719792,2.8673,174.55,174.51,9.92423119]
["bitfinex-derivatives","SOLF0:USTF0",1729742719988,4.22,174.54,174.51,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742720287,4.22,174.54,174.51,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742720755,4.22,174.54,174.52,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729742721415,4.22,174.54,174.52,4.01485]
["bitfinex-derivatives","SOLF0:USTF0",1729742722126,4.22,174.54,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729742722511,4.22,174.54,174.53,4.01465]
["bitfinex-derivatives","SOLF0:USTF0",1729742723320,4.22,174.54,174.53,1.14715]
["bitfinex-derivatives","SOLF0:USTF0",1729742727810,4.22,174.55,174.53,1.14715]
["bitfinex-derivatives","SOLF0:USTF0",1729742728004,4.22,174.55,174.54,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742728586,4.22,174.55,174.54,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742730796,4.22,174.56,174.54,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742731008,1.2667,174.61,174.55,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742731303,4.22,174.6,174.56,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742731802,4.22,174.6,174.56,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742732402,7.0865,174.6,174.56,11.07048119]
["bitfinex-derivatives","SOLF0:USTF0",1729742736403,1.2667,174.61,174.56,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742736601,4.22,174.6,174.58,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742736803,64.7861,174.62,174.59,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742737105,4.22,174.6,174.59,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742737495,4.22,174.6,174.59,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742738303,4.22,174.6,174.59,11.07008119]
["bitfinex-derivatives","SOLF0:USTF0",1729742742707,2.8657,174.65,174.59,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742743009,4.22,174.64,174.61,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742743308,4.22,174.64,174.61,9.92253119]
["bitfinex-derivatives","SOLF0:USTF0",1729742743509,7.0857,174.64,174.61,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742743810,7.0857,174.64,174.61,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742748005,4.22,174.65,174.63,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742748598,4.22,174.65,174.63,8.20358119]
["bitfinex-derivatives","SOLF0:USTF0",1729742748905,4.22,174.65,174.63,11.06938119]
["bitfinex-derivatives","SOLF0:USTF0",1729742749102,2.8657,174.64,174.63,1.14715]
["bitfinex-derivatives","SOLF0:USTF0",1729742749304,2.8657,174.64,174.63,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729742749500,2.8657,174.64,174.63,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729742750010,4.22,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742750213,4.22,174.65,174.63,8.15646119]
["bitfinex-derivatives","SOLF0:USTF0",1729742750609,4.22,174.65,174.63,11.02226119]
["bitfinex-derivatives","SOLF0:USTF0",1729742751409,4.22,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742751807,4.22,174.65,174.64,3.96573]
["bitfinex-derivatives","SOLF0:USTF0",1729742752212,2.8651,174.68,174.64,3.96573]
["bitfinex-derivatives","SOLF0:USTF0",1729742752512,7.0853,174.67,174.64,3.96573]
["bitfinex-derivatives","SOLF0:USTF0",1729742753306,2.9348451,174.7,174.66,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742753509,63.1526,174.71,174.66,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742753510,7.085,174.69,174.66,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742753803,4.22,174.68,174.66,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742754005,2.865,174.69,174.66,8.15646119]
["bitfinex-derivatives","SOLF0:USTF0",1729742754203,4.22,174.68,174.66,8.15646119]
["bitfinex-derivatives","SOLF0:USTF0",1729742756412,7.0851,174.68,174.66,8.15646119]
["bitfinex-derivatives","SOLF0:USTF0",1729742757216,2.8651,174.68,174.66,8.15646119]
["bitfinex-derivatives","SOLF0:USTF0",1729742757410,7.0851,174.68,174.66,8.15646119]
["bitfinex-derivatives","SOLF0:USTF0",1729742760422,4.22,174.68,174.66,8.15646119]
["bitfinex-derivatives","SOLF0:USTF0",1729742760625,4.22,174.68,174.67,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742761111,4.22,174.68,174.67,8.15658119]
["bitfinex-derivatives","SOLF0:USTF0",1729742763109,2.8648,174.7,174.67,8.15658119]
["bitfinex-derivatives","SOLF0:USTF0",1729742763318,4.22,174.69,174.67,3.96535]
["bitfinex-derivatives","SOLF0:USTF0",1729742763506,4.22,174.69,174.68,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742763913,4.22,174.69,174.68,8.15658119]
["bitfinex-derivatives","SOLF0:USTF0",1729742764318,4.22,174.69,174.68,11.02158119]
["bitfinex-derivatives","SOLF0:USTF0",1729742766117,4.22,174.7,174.68,11.02158119]
["bitfinex-derivatives","SOLF0:USTF0",1729742766314,4.22,174.7,174.69,9.92133119]
["bitfinex-derivatives","SOLF0:USTF0",1729742766520,4.22,174.7,174.69,11.02148119]
["bitfinex-derivatives","SOLF0:USTF0",1729742766715,4.22,174.71,174.69,11.02148119]
["bitfinex-derivatives","SOLF0:USTF0",1729742767117,2.8643,174.73,174.69,11.02148119]
["bitfinex-derivatives","SOLF0:USTF0",1729742767317,4.22,174.72,174.69,11.02148119]
["bitfinex-derivatives","SOLF0:USTF0",1729742768916,4.22,174.72,174.7,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729742769510,4.22,174.72,174.7,3.96475]
["bitfinex-derivatives","SOLF0:USTF0",1729742773320,4.22,174.72,174.71,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742773720,4.22,174.72,174.71,8.15658119]
["bitfinex-derivatives","SOLF0:USTF0",1729742777624,4.22,174.72,174.71,11.02118119]
["bitfinex-derivatives","SOLF0:USTF0",1729742778627,2.8641,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729742778628,4.22,174.74,174.72,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729742778826,4.22,174.74,174.73,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742779033,4.22,174.74,174.73,8.15658119]
["bitfinex-derivatives","SOLF0:USTF0",1729742779524,7.05643119,174.79,174.73,11.02078119]
["bitfinex-derivatives","SOLF0:USTF0",1729742779725,4.22,174.78,174.74,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742780227,4.22,174.78,174.74,11.02048119]
["bitfinex-derivatives","SOLF0:USTF0",1729742780228,4.22,174.77,174.74,11.02048119]
["bitfinex-derivatives","SOLF0:USTF0",1729742780727,2.8636,174.78,174.74,11.02048119]
["bitfinex-derivatives","SOLF0:USTF0",1729742780925,4.22,174.77,174.74,11.02048119]
["bitfinex-derivatives","SOLF0:USTF0",1729742782526,4.22,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729742782725,4.22,174.77,174.75,3.96405]
["bitfinex-derivatives","SOLF0:USTF0",1729742783327,4.22,174.77,174.76,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742784225,4.22,174.77,174.76,8.15658119]
["bitfinex-derivatives","SOLF0:USTF0",1729742784631,4.22,174.77,174.76,11.02028119]
["bitfinex-derivatives","SOLF0:USTF0",1729742784827,1.157,174.83,174.76,8.15658119]
["bitfinex-derivatives","SOLF0:USTF0",1729742785026,1.157,174.83,174.77,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742785027,4.22,174.82,174.77,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742785429,2.8631,174.81,174.77,11.01998119]
["bitfinex-derivatives","SOLF0:USTF0",1729742789928,4.22,174.82,174.77,3.96355]
["bitfinex-derivatives","SOLF0:USTF0",1729742790129,2.8634,174.78,174.75,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729742790433,7.05643119,174.76,174.69,9.46473119]
["bitfinex-derivatives","SOLF0:USTF0",1729742790641,7.05643119,174.73,174.69,10.60971119]
["bitfinex-derivatives","SOLF0:USTF0",1729742790841,7.05643119,174.75,174.7,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742791040,4.22,174.77,174.7,8.15652119]
["bitfinex-derivatives","SOLF0:USTF0",1729742791244,4.22,174.77,174.74,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742791630,4.22,174.77,174.74,8.15646119]
["bitfinex-derivatives","SOLF0:USTF0",1729742792235,4.22,174.77,174.75,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729742793040,4.22,174.77,174.75,3.96393]
["bitfinex-derivatives","SOLF0:USTF0",1729742795743,4.22,174.77,174.75,11.02036119]
["bitfinex-derivatives","SOLF0:USTF0",1729742799138,4.22,174.77,174.75,3.96393]
["bitfinex-derivatives","SOLF0:USTF0",1729742799434,7.05643119,174.76,174.74,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742800648,2.864,174.75,174.73,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742800858,7.05643119,174.74,174.73,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729742802138,7.05643119,174.74,174.68,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729742802339,4.22,174.77,174.57,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1729742802340,7.05643119,174.72,174.66,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742802540,7.05643119,174.7,174.65,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742802740,7.05643119,174.68,174.63,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742803048,4.22,174.67,174.63,8.20174119]
["bitfinex-derivatives","SOLF0:USTF0",1729742803545,4.22,174.67,174.63,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742803741,4.22,174.67,174.63,8.15665119]
["bitfinex-derivatives","SOLF0:USTF0",1729742804048,7.05643119,174.65,174.63,1.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729742804248,7.05643119,174.65,174.62,1.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729742804445,7.05643119,174.63,174.59,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742804642,4.22,174.62,174.59,8.20193119]
["bitfinex-derivatives","SOLF0:USTF0",1729742804838,4.22,174.62,174.6,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1729742805043,4.22,174.62,174.6,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729742805442,4.22,174.62,174.6,1.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729742805642,4.22,174.62,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729742806150,4.22,174.62,174.61,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729742806845,4.22,174.65,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729742807039,7.05643119,174.69,174.64,9.92213119]
["bitfinex-derivatives","SOLF0:USTF0",1729742807040,4.22,174.66,174.64,9.92213119]
["bitfinex-derivatives","SOLF0:USTF0",1729742807240,4.22,174.66,174.64,3.96573]
["bitfinex-derivatives","SOLF0:USTF0",1729742810653,4.22,174.66,174.64,11.02216119]
["bitfinex-derivatives","SOLF0:USTF0",1729742812349,4.22,174.66,174.64,11.06744119]
["bitfinex-derivatives","SOLF0:USTF0",1729742813853,4.22,174.66,174.64,4.01101]
["bitfinex-derivatives","SOLF0:USTF0",1729742820464,4.22,174.66,174.65,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742821259,4.22,174.66,174.65,8.20174119]
["bitfinex-derivatives","SOLF0:USTF0",1729742821454,4.22,174.66,174.65,1.14531]
["bitfinex-derivatives","SOLF0:USTF0",1729742822656,4.22,174.66,174.65,4.01081]
["bitfinex-derivatives","SOLF0:USTF0",1729742825160,9.92113119,174.71,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729742825360,3.7411,174.76,174.67,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742825558,7.05643119,174.72,174.67,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742825759,4.22,174.71,174.67,8.20174119]
["bitfinex-derivatives","SOLF0:USTF0",1729742826358,7.0846,174.71,174.68,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729742826760,7.05643119,174.73,174.68,1.14531]
["bitfinex-derivatives","SOLF0:USTF0",1729742826959,6.54349879,174.76,174.68,1.14531]
["bitfinex-derivatives","SOLF0:USTF0",1729742826960,1.255,174.76,174.7,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742827159,4.22,174.75,174.7,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742827361,8.31143119,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729742827565,4.22,174.74,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729742828172,4.22,174.74,174.72,4.00961]
["bitfinex-derivatives","SOLF0:USTF0",1729742833471,2.8632,174.8,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729742833672,4.22,174.76,174.73,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742833865,4.22,174.75,174.73,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742834067,4.22,174.75,174.72,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742834371,4.22,174.75,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729742835173,4.22,174.75,174.74,4.00941]
["bitfinex-derivatives","SOLF0:USTF0",1729742836170,4.22,174.75,174.74,1.14531]
["bitfinex-derivatives","SOLF0:USTF0",1729742836372,4.22,174.77,174.74,8.20174119]
["bitfinex-derivatives","SOLF0:USTF0",1729742836675,4.22,174.77,174.76,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742836966,4.22,174.77,174.76,11.06544119]
["bitfinex-derivatives","SOLF0:USTF0",1729742837376,4.22,174.77,174.76,4.00901]
["bitfinex-derivatives","SOLF0:USTF0",1729742842573,4.22,174.78,174.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729742842972,4.22,174.78,174.77,4.00891]
["bitfinex-derivatives","SOLF0:USTF0",1729742846076,2.8628,174.82,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729742846382,11.27643119,174.81,174.77,1.14531]
["bitfinex-derivatives","SOLF0:USTF0",1729742846878,4.22,174.81,174.78,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729742847179,4.22,174.81,174.78,4.00861]
["bitfinex-derivatives","SOLF0:USTF0",1729742849177,4.22,174.8,174.78,4.00861]
["bitfinex-derivatives","SOLF0:USTF0",1729742850578,4.22,174.8,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729742851178,11.08263119,174.84,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729742851378,4.22,174.83,174.8,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729742851777,4.22,174.83,174.8,4.00831]
["bitfinex-derivatives","SOLF0:USTF0",1729742852382,4.22,174.82,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729742852785,4.22,174.82,174.81,4.00821]
["bitfinex-derivatives","SOLF0:USTF0",1729742853783,2.862,174.87,174.83,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729742853982,11.27643119,174.86,174.81,8.20174119]
["bitfinex-derivatives","SOLF0:USTF0",1729742854182,4.22,174.85,174.81,8.20174119]
["bitfinex-derivatives","SOLF0:USTF0",1729742854579,4.22,174.84,174.81,8.20174119]
["bitfinex-derivatives","SOLF0:USTF0",1729742854780,7.05643119,174.83,174.81,1.14531]
["bitfinex-derivatives","SOLF0:USTF0",1729742854986,7.05643119,174.82,174.77,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742855175,7.05643119,174.82,174.77,7.25647119]
["bitfinex-derivatives","SOLF0:USTF0",1729742855379,7.05643119,174.82,174.77,8.20095119]
["bitfinex-derivatives","SOLF0:USTF0",1729742855574,7.05643119,174.82,174.77,1.14452]
["bitfinex-derivatives","SOLF0:USTF0",1729742855776,4.22,174.84,174.77,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742855777,7.05643119,174.8,174.77,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742855980,11.27643119,174.8,174.77,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742857384,11.27643119,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729742857688,4.22,174.8,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729742857890,4.22,174.8,174.78,3.96352]
["bitfinex-derivatives","SOLF0:USTF0",1729742859488,2.85378449,174.88,174.79,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742859688,7.05643119,174.86,174.8,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742859890,4.22,174.85,174.8,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742860285,4.22,174.85,174.8,8.15655119]
["bitfinex-derivatives","SOLF0:USTF0",1729742861382,7.0823,174.85,174.81,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729742861988,7.0823,174.85,174.81,3.96302]
["bitfinex-derivatives","SOLF0:USTF0",1729742864496,4.22,174.85,174.82,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729742864690,4.22,174.85,174.82,3.96282]
["bitfinex-derivatives","SOLF0:USTF0",1729742865189,4.22,174.85,174.82,8.15655119]
["bitfinex-derivatives","SOLF0:USTF0",1729742865490,7.05643119,174.88,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729742865792,4.22,174.87,174.83,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729742866002,4.22,174.86,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729742866196,4.22,174.86,174.84,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742866389,4.22,174.86,174.84,8.15655119]
["bitfinex-derivatives","SOLF0:USTF0",1729742867284,4.22,174.86,174.84,11.01895119]
["bitfinex-derivatives","SOLF0:USTF0",1729742867792,9.91873119,174.85,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729742867992,7.05643119,174.83,174.78,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742868190,4.22,174.82,174.78,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742868590,4.22,174.82,174.78,8.20085119]
["bitfinex-derivatives","SOLF0:USTF0",1729742869198,4.22,174.82,174.78,1.14442]
["bitfinex-derivatives","SOLF0:USTF0",1729742869498,4.22,174.82,174.79,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729742870203,4.22,174.82,174.79,3.96329]
["bitfinex-derivatives","SOLF0:USTF0",1729742871488,4.22,174.82,174.79,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742871689,7.0829,174.82,174.79,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742874197,2.8631,174.81,174.79,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742878409,4.22,174.82,174.79,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742878705,7.05643119,174.8,174.74,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742878900,2.8633,174.79,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729742879110,4.2,174.78,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729742879402,4.2,174.78,174.75,4.00832]
["bitfinex-derivatives","SOLF0:USTF0",1729742883011,4.2,174.78,174.77,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742883405,4.2,174.78,174.77,8.20095119]
["bitfinex-derivatives","SOLF0:USTF0",1729742883812,4.2,174.78,174.77,11.06455119]
["bitfinex-derivatives","SOLF0:USTF0",1729742885099,2.8629,174.81,174.77,8.20095119]
["bitfinex-derivatives","SOLF0:USTF0",1729742885403,2.92902997,174.9,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729742885404,2.8623,174.85,174.81,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729742885604,130.20572716,174.94,174.84,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742885605,4.2,174.86,174.84,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742885809,4.2,174.86,174.81,1.14452]
["bitfinex-derivatives","SOLF0:USTF0",1729742885810,4.2,174.86,174.85,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742886109,4.2,174.86,174.85,8.20095119]
["bitfinex-derivatives","SOLF0:USTF0",1729742891609,4.2,174.86,174.85,1.14452]
["bitfinex-derivatives","SOLF0:USTF0",1729742899823,4.2,174.86,174.84,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742900020,16.53519267,175.08,174.84,8.15652119]
["bitfinex-derivatives","SOLF0:USTF0",1729742900214,16.53519267,175.08,174.86,9.91843119]
["bitfinex-derivatives","SOLF0:USTF0",1729742900215,2.8616,174.9,174.86,9.91843119]
["bitfinex-derivatives","SOLF0:USTF0",1729742900421,4.2,174.89,174.86,9.91843119]
["bitfinex-derivatives","SOLF0:USTF0",1729742900625,4.2,174.89,174.86,11.01852119]
["bitfinex-derivatives","SOLF0:USTF0",1729742900818,2.8616,174.9,174.86,11.01852119]
["bitfinex-derivatives","SOLF0:USTF0",1729742901017,4.2,174.89,174.86,11.01852119]
["bitfinex-derivatives","SOLF0:USTF0",1729742901216,2.8612,174.92,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729742901516,2.8612,174.92,174.86,8.15652119]
["bitfinex-derivatives","SOLF0:USTF0",1729742901517,4.2,174.91,174.86,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742901729,4.2,174.91,174.86,8.15652119]
["bitfinex-derivatives","SOLF0:USTF0",1729742901918,4.2,174.9,174.88,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729742902422,9.91743119,174.93,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729742902623,4.2,174.92,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729742904118,4.2,174.92,174.9,3.96149]
["bitfinex-derivatives","SOLF0:USTF0",1729742905620,2.8619,174.87,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729742905818,2.8619,174.87,174.81,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729742905819,7.0619,174.87,174.82,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742906023,7.0619,174.87,174.82,8.20069119]
["bitfinex-derivatives","SOLF0:USTF0",1729742906618,7.05643119,174.86,174.83,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729742907220,7.05643119,174.86,174.83,3.96262]
["bitfinex-derivatives","SOLF0:USTF0",1729742910924,7.05643119,174.86,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729742911114,7.05643119,174.86,174.84,3.96252]
["bitfinex-derivatives","SOLF0:USTF0",1729742912128,4.2,174.87,174.84,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742912622,4.2,174.87,174.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729742912821,4.2,174.87,174.84,8.15655119]
["bitfinex-derivatives","SOLF0:USTF0",1729742913527,4.2,174.88,174.86,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742913917,4.2,174.88,174.84,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742914122,11.25643119,174.88,174.84,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742914427,7.05643119,174.87,174.84,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742914833,4.2,174.88,174.84,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742914834,2.8623,174.85,174.84,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742915024,7.05643119,174.86,174.84,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742915331,14.11823119,174.88,174.84,3.96252]
["bitfinex-derivatives","SOLF0:USTF0",1729742915531,14.11823119,174.88,174.84,4.00666]
["bitfinex-derivatives","SOLF0:USTF0",1729742915727,14.11823119,174.88,174.84,3.96255]
["bitfinex-derivatives","SOLF0:USTF0",1729742916524,4.2,174.88,174.86,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729742917128,4.2,174.88,174.86,3.96215]
["bitfinex-derivatives","SOLF0:USTF0",1729742918927,4.2,174.88,174.86,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742920532,4.2,174.88,174.86,11.01858119]
["bitfinex-derivatives","SOLF0:USTF0",1729742921039,4.2,174.88,174.86,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729742921336,4.2,174.88,174.86,1.14426]
["bitfinex-derivatives","SOLF0:USTF0",1729742921636,4.2,174.88,174.86,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729742923825,4.2,174.88,174.86,3.96238]
["bitfinex-derivatives","SOLF0:USTF0",1729742925139,4.2,174.88,174.87,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729742925537,4.2,174.88,174.87,3.96218]
["bitfinex-derivatives","SOLF0:USTF0",1729742926947,4.0957,174.94,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729742927240,4.2,174.93,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729742927436,1.2349,174.94,174.89,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742927642,4.2,174.93,174.91,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729742928238,71.71119848,174.95,174.91,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729742928239,61.8,174.95,174.91,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729742928441,2.86,174.99,174.94,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729742928638,7.05643119,174.97,174.94,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729742928838,7.05643119,174.97,174.94,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729742929042,7.05643119,174.97,174.95,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729742929737,4.0718,175.0,174.94,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729742929940,7.05643119,174.98,174.94,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729742930137,4.2,174.97,174.94,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729742930949,4.2,174.97,174.94,3.96098]
["bitfinex-derivatives","SOLF0:USTF0",1729742930950,11.25643119,174.97,174.94,3.96098]
["bitfinex-derivatives","SOLF0:USTF0",1729742931542,7.05643119,174.95,174.94,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742933743,11.25643119,174.95,174.94,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742937460,4.2,174.95,174.94,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742937661,11.25643119,174.95,174.94,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742939460,11.25643119,174.95,174.93,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742939863,14.11703119,174.95,174.93,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742940552,11.25643119,174.95,174.92,4.00451]
["bitfinex-derivatives","SOLF0:USTF0",1729742940754,7.05643119,174.93,174.92,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742940952,4.2,174.95,174.89,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742941157,7.05643119,174.91,174.88,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742941356,4.2,174.9,174.88,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742941867,4.2,174.9,174.88,8.19994119]
["bitfinex-derivatives","SOLF0:USTF0",1729742942366,4.2,174.9,174.89,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729742942567,4.2,174.9,174.89,4.00491]
["bitfinex-derivatives","SOLF0:USTF0",1729742945570,4.2,174.92,174.89,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742945771,11.25643119,174.92,174.89,1.14351]
["bitfinex-derivatives","SOLF0:USTF0",1729742946071,7.05643119,174.91,174.89,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742946268,7.05643119,174.91,174.89,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729742946767,2.8614,174.9,174.89,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742946959,2.8614,174.9,174.83,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742947163,7.05643119,174.88,174.83,2.29903]
["bitfinex-derivatives","SOLF0:USTF0",1729742947368,4.2,174.87,174.83,2.25512]
["bitfinex-derivatives","SOLF0:USTF0",1729742947559,4.2,174.87,174.86,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742947759,4.2,174.88,174.86,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742947963,7.05643119,174.93,174.87,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742948164,4.2,174.92,174.87,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742948371,4.2,174.92,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729742948673,11.25643119,174.92,174.9,3.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729742949165,7.05643119,174.91,174.9,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742950971,2.8613,174.91,174.89,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742951169,7.05643119,174.9,174.89,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742952763,7.05643119,174.91,174.89,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742952965,7.0612,174.92,174.89,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742953169,7.05643119,174.91,174.89,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742953873,4.2,174.9,174.89,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742955877,4.2,174.9,174.89,3.96172]
["bitfinex-derivatives","SOLF0:USTF0",1729742956175,4.2,174.9,174.89,11.01815119]
["bitfinex-derivatives","SOLF0:USTF0",1729742956581,4.2,174.9,174.89,3.96172]
["bitfinex-derivatives","SOLF0:USTF0",1729742957467,11.25643119,174.9,174.89,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742958180,11.25643119,174.9,174.89,1.14393]
["bitfinex-derivatives","SOLF0:USTF0",1729742958477,11.25643119,174.9,174.89,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729742962077,11.25643119,174.9,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729742962383,11.25643119,174.9,174.88,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729742962584,11.25643119,174.9,174.88,3.96186]
["bitfinex-derivatives","SOLF0:USTF0",1729742963172,4.2,174.9,174.88,3.96186]
["bitfinex-derivatives","SOLF0:USTF0",1729742963483,11.25643119,174.9,174.88,3.96186]
["bitfinex-derivatives","SOLF0:USTF0",1729742964879,4.2,174.9,174.88,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729742965077,4.2,174.9,174.89,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729742965577,4.2,174.9,174.89,3.96166]
["bitfinex-derivatives","SOLF0:USTF0",1729742969782,7.05643119,174.93,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729742969984,4.2,174.92,174.9,3.96146]
["bitfinex-derivatives","SOLF0:USTF0",1729742974686,4.2,174.92,174.9,11.01789119]
["bitfinex-derivatives","SOLF0:USTF0",1729742974886,4.2,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729742975092,4.2,174.92,174.9,8.15649119]
["bitfinex-derivatives","SOLF0:USTF0",1729742976391,4.2,174.92,174.9,11.01789119]
["bitfinex-derivatives","SOLF0:USTF0",1729742987894,4.2,174.92,174.91,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729742988096,61.76,175.0,174.91,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742988296,7.05643119,174.98,174.93,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729742988704,4.2,174.99,174.93,8.15649119]
["bitfinex-derivatives","SOLF0:USTF0",1729742989007,7.05643119,174.97,174.93,8.15649119]
["bitfinex-derivatives","SOLF0:USTF0",1729742989303,9.91673119,174.97,174.94,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729742989508,4.2,174.96,174.94,3.96086]
["bitfinex-derivatives","SOLF0:USTF0",1729742993712,4.2,174.95,174.94,3.96086]
["bitfinex-derivatives","SOLF0:USTF0",1729742997716,11.25643119,174.95,174.94,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729742997904,11.25643119,174.95,174.94,1.14364]
["bitfinex-derivatives","SOLF0:USTF0",1729742998617,11.25643119,174.95,174.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742998814,14.11703119,174.95,174.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729742999115,11.25643119,174.95,174.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729742999307,7.05643119,174.93,174.92,1.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729742999502,7.05643119,174.93,174.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743001113,9.91743119,174.93,174.87,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729743001419,7.05643119,174.92,174.88,5.18477538]
["bitfinex-derivatives","SOLF0:USTF0",1729743001610,4.2,174.91,174.89,5.18477538]
["bitfinex-derivatives","SOLF0:USTF0",1729743001815,4.2,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729743002111,4.2,174.91,174.9,9.14601129]
["bitfinex-derivatives","SOLF0:USTF0",1729743003617,4.2,174.91,174.9,3.96155]
["bitfinex-derivatives","SOLF0:USTF0",1729743004118,4.2,174.91,174.9,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729743004322,4.2,174.91,174.9,9.19040581]
["bitfinex-derivatives","SOLF0:USTF0",1729743004622,4.2,174.91,174.9,9.14663581]
["bitfinex-derivatives","SOLF0:USTF0",1729743006012,4.2,174.91,174.9,16.203067]
["bitfinex-derivatives","SOLF0:USTF0",1729743006321,61.76,175.0,174.9,13.341667]
["bitfinex-derivatives","SOLF0:USTF0",1729743006322,4.2,174.93,174.9,13.341667]
["bitfinex-derivatives","SOLF0:USTF0",1729743006516,4.2,174.94,174.92,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743006917,4.2,174.94,174.92,8.15636119]
["bitfinex-derivatives","SOLF0:USTF0",1729743007121,4.2,174.94,174.93,5.18192815]
["bitfinex-derivatives","SOLF0:USTF0",1729743007321,4.2,174.94,174.93,6.28185815]
["bitfinex-derivatives","SOLF0:USTF0",1729743008124,4.2,174.94,174.93,9.14285815]
["bitfinex-derivatives","SOLF0:USTF0",1729743010320,7.05643119,174.98,174.95,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729743010523,4.2,174.97,174.93,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743011721,4.2,174.97,174.94,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729743012226,4.2,174.97,174.94,3.96073]
["bitfinex-derivatives","SOLF0:USTF0",1729743012420,7.05643119,174.96,174.94,3.96073]
["bitfinex-derivatives","SOLF0:USTF0",1729743014225,64.6198,175.0,174.96,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729743014424,7.05643119,174.98,174.96,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729743014731,7.05643119,174.98,174.94,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743014732,4.2,174.97,174.95,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729743014936,4.2,174.97,174.95,3.96053]
["bitfinex-derivatives","SOLF0:USTF0",1729743015429,4.2,174.97,174.95,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743015622,4.2,174.97,174.96,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729743015822,4.2,174.97,174.96,3.96043]
["bitfinex-derivatives","SOLF0:USTF0",1729743020854,17.18,175.15,174.96,3.96043]
["bitfinex-derivatives","SOLF0:USTF0",1729743020855,5.7139,175.18,174.96,8.15636119]
["bitfinex-derivatives","SOLF0:USTF0",1729743021062,5.7139,175.18,175.09,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743021063,1.1856,175.16,175.09,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743021256,1.1856,175.16,174.96,21.06982715]
["bitfinex-derivatives","SOLF0:USTF0",1729743021257,2.85538367,175.15,175.08,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729743021462,7.05643119,175.12,175.08,8.15636119]
["bitfinex-derivatives","SOLF0:USTF0",1729743021651,4.2,175.13,175.08,8.15636119]
["bitfinex-derivatives","SOLF0:USTF0",1729743021950,4.2,175.13,175.1,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743022150,11.21272104,175.25,175.08,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743022349,2.8569,175.18,175.11,9.91443119]
["bitfinex-derivatives","SOLF0:USTF0",1729743022556,7.05643119,175.16,175.11,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743022955,7.05643119,175.15,175.11,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743023155,2.91028939,175.16,175.07,8.33793119]
["bitfinex-derivatives","SOLF0:USTF0",1729743023365,7.05643119,175.12,175.09,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729743023574,4.2,175.11,175.09,4.00118]
["bitfinex-derivatives","SOLF0:USTF0",1729743023755,4.2,175.1,175.09,4.00118]
["bitfinex-derivatives","SOLF0:USTF0",1729743023958,4.2,175.1,175.09,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729743024675,4.2,175.1,175.08,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743024858,4.2,175.1,175.06,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743025050,7.05643119,175.11,175.06,8.15665119]
["bitfinex-derivatives","SOLF0:USTF0",1729743025247,4.2,175.09,175.06,8.15665119]
["bitfinex-derivatives","SOLF0:USTF0",1729743025741,4.2,175.09,175.06,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743025948,7.05643119,175.07,175.06,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743026141,7.05643119,175.07,175.06,1.14311]
["bitfinex-derivatives","SOLF0:USTF0",1729743026732,7.05643119,175.07,175.05,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743026932,7.05643119,175.07,175.02,1.42992729]
["bitfinex-derivatives","SOLF0:USTF0",1729743027138,4.2,175.09,175.01,1.14315]
["bitfinex-derivatives","SOLF0:USTF0",1729743027139,7.05643119,175.03,175.01,1.14315]
["bitfinex-derivatives","SOLF0:USTF0",1729743027437,7.05643119,175.03,174.97,8.29233119]
["bitfinex-derivatives","SOLF0:USTF0",1729743027438,4.28,175.02,174.98,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729743027638,4.28,175.02,174.99,1.43014426]
["bitfinex-derivatives","SOLF0:USTF0",1729743027846,4.28,175.02,174.98,3.96019]
["bitfinex-derivatives","SOLF0:USTF0",1729743028051,7.05643119,175.01,174.98,3.96019]
["bitfinex-derivatives","SOLF0:USTF0",1729743028552,7.05643119,175.01,174.98,4.00331]
["bitfinex-derivatives","SOLF0:USTF0",1729743028950,7.05643119,175.01,174.98,3.96013]
["bitfinex-derivatives","SOLF0:USTF0",1729743029146,2.859,175.05,175.0,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729743029343,7.05643119,175.03,175.0,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729743029548,7.05643119,175.03,174.98,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743029744,7.05643119,175.01,174.98,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743029947,4.28,175.0,174.98,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743030152,4.28,175.0,174.98,1.14321]
["bitfinex-derivatives","SOLF0:USTF0",1729743030543,4.28,175.0,174.98,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743030752,4.28,175.0,174.98,1.14321]
["bitfinex-derivatives","SOLF0:USTF0",1729743031052,11.33643119,175.0,174.98,1.14321]
["bitfinex-derivatives","SOLF0:USTF0",1729743031246,11.33643119,175.0,174.98,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743031647,11.33643119,175.0,174.98,3.96009]
["bitfinex-derivatives","SOLF0:USTF0",1729743032657,4.28,175.0,174.98,3.96009]
["bitfinex-derivatives","SOLF0:USTF0",1729743036554,4.28,175.0,174.98,4.00328]
["bitfinex-derivatives","SOLF0:USTF0",1729743037759,11.33643119,175.0,174.98,1.14328]
["bitfinex-derivatives","SOLF0:USTF0",1729743038057,2.8603,174.98,174.93,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729743038255,7.05643119,174.95,174.93,4.00418]
["bitfinex-derivatives","SOLF0:USTF0",1729743038456,4.28,174.94,174.93,4.00418]
["bitfinex-derivatives","SOLF0:USTF0",1729743040055,7.05643119,174.96,174.93,4.00418]
["bitfinex-derivatives","SOLF0:USTF0",1729743040259,4.28,174.94,174.93,4.00418]
["bitfinex-derivatives","SOLF0:USTF0",1729743041056,4.28,174.94,174.93,1.14328]
["bitfinex-derivatives","SOLF0:USTF0",1729743041762,4.28,174.94,174.92,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729743042063,4.28,174.94,174.92,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743043156,14.19743119,174.94,174.92,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743044166,4.28,174.94,174.92,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743044366,4.28,174.95,174.92,8.15658119]
["bitfinex-derivatives","SOLF0:USTF0",1729743044564,4.28,174.95,174.94,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743044962,4.28,174.95,174.94,11.01726119]
["bitfinex-derivatives","SOLF0:USTF0",1729743045359,4.28,174.96,174.94,11.01726119]
["bitfinex-derivatives","SOLF0:USTF0",1729743047664,4.28,174.96,174.95,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729743048360,4.28,174.96,174.95,3.96063]
["bitfinex-derivatives","SOLF0:USTF0",1729743053063,7.05643119,175.01,174.95,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743053264,4.28,175.0,174.97,9.91663119]
["bitfinex-derivatives","SOLF0:USTF0",1729743053464,4.28,174.99,174.97,11.01663119]
["bitfinex-derivatives","SOLF0:USTF0",1729743053762,4.28,174.98,174.97,8.15643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743053967,4.28,174.98,174.97,11.01673119]
["bitfinex-derivatives","SOLF0:USTF0",1729743054162,7.05643119,175.04,174.97,9.58669977]
["bitfinex-derivatives","SOLF0:USTF0",1729743054364,4.28,175.03,175.0,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729743054567,4.28,175.02,175.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729743055177,61.74,175.11,175.01,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743055373,4.26,175.07,175.06,7.05643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743055584,4.26,175.07,175.06,9.91523119]
["bitfinex-derivatives","SOLF0:USTF0",1729743056171,4.26,175.07,175.06,11.01523119]
["bitfinex-derivatives","SOLF0:USTF0",1729743056671,68.79643119,175.11,175.07,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729743056872,68.79643119,175.11,175.06,9.58595086]
["bitfinex-derivatives","SOLF0:USTF0",1729743056873,4.26,175.1,175.06,8.15643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743057178,4.26,175.1,175.07,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729743057366,61.74,175.11,175.06,8.15643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743057367,4.26,175.09,175.06,8.15643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743057875,4.26,175.09,175.08,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729743058167,4.26,175.09,175.06,8.15643119]
["bitfinex-derivatives","SOLF0:USTF0",1729743058373,4.26,175.09,175.06,8.19931119]
["bitfinex-derivatives","SOLF0:USTF0",1729743058765,7.05643119,175.07,175.04,1.42946516]
["bitfinex-derivatives","SOLF0:USTF0",1729743058971,7.05643119,175.05,175.03,1.42946516]
["bitfinex-derivatives","SOLF0:USTF0",1729743059167,4.26,175.04,175.02,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743059595,7.05643119,175.03,175.02,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743059879,7.05643119,175.03,174.99,1.42997652]
["bitfinex-derivatives","SOLF0:USTF0",1729743060068,4.26,175.04,174.99,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743060069,7.05643119,175.01,174.99,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743060381,61.74,175.11,174.99,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743060583,10.97985003,175.08,174.99,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743060771,2.8588,175.07,175.01,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729743060972,4.26,175.06,175.01,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743061372,4.26,175.06,175.03,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729743061588,4.26,175.06,175.03,3.95945]
["bitfinex-derivatives","SOLF0:USTF0",1729743062372,4.26,175.06,175.03,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743062979,2.8587,175.07,175.03,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743063173,4.26,175.07,175.03,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743063681,4.26,175.07,175.06,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729743064375,4.26,175.07,175.06,3.95895]
["bitfinex-derivatives","SOLF0:USTF0",1729743067078,61.72,175.16,175.12,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729743067272,4.26,175.15,175.12,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729743067473,4.26,175.15,175.12,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743067678,2.8578,175.13,175.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743067875,2.8578,175.13,175.08,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729743068081,2.8578,175.13,175.08,3.95855]
["bitfinex-derivatives","SOLF0:USTF0",1729743068278,4.26,175.15,175.13,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729743068482,4.26,175.15,175.08,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743068681,4.26,175.15,175.08,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743068682,15.23985003,175.15,175.08,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743068983,2.8577,175.13,175.08,3.95874]
["bitfinex-derivatives","SOLF0:USTF0",1729743069378,2.8577,175.13,175.08,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743069581,15.23985003,175.15,175.11,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729743069582,4.26,175.15,175.11,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729743069897,2.8571,175.17,175.11,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729743070078,4.26,175.16,175.11,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743070285,4.26,175.16,175.12,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729743070777,4.26,175.16,175.12,3.95804]
["bitfinex-derivatives","SOLF0:USTF0",1729743071978,4.26,175.16,175.13,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729743072177,4.26,175.16,175.13,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743072474,4.26,175.16,175.13,3.95804]
["bitfinex-derivatives","SOLF0:USTF0",1729743072979,4.26,175.16,175.14,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729743073175,4.26,175.16,175.13,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743074181,4.26,175.18,175.17,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729743074387,4.26,175.18,175.12,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743074687,4.26,175.18,175.16,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729743075089,4.26,175.18,175.16,3.95744]
["bitfinex-derivatives","SOLF0:USTF0",1729743075386,4.26,175.18,175.17,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729743075575,4.26,175.19,175.16,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743076184,4.26,175.19,175.18,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729743076572,4.26,175.19,175.18,3.95724]
["bitfinex-derivatives","SOLF0:USTF0",1729743076774,1.99031289,175.19,175.18,3.95724]
["bitfinex-derivatives","SOLF0:USTF0",1729743076975,4.26,175.25,175.18,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743077188,10.97985003,175.19,175.08,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729743077392,2.8572,175.16,175.1,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729743077686,7.1172,175.16,175.1,4.00108]
["bitfinex-derivatives","SOLF0:USTF0",1729743078193,7.1172,175.16,175.1,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743078386,7.1172,175.16,175.11,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729743078688,7.1172,175.16,175.11,3.95866]
["bitfinex-derivatives","SOLF0:USTF0",1729743079488,7.1172,175.16,175.11,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743079682,10.97985003,175.14,175.11,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743079884,10.97985003,175.14,175.11,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743080079,10.97985003,175.14,175.11,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743080592,2.8576,175.14,175.11,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743080786,10.97985003,175.17,175.11,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743080989,4.26,175.15,175.11,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743081183,4.26,175.16,175.11,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743081381,2.8577,175.13,175.11,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743081582,10.97985003,175.15,175.11,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743081894,10.97985003,175.15,175.1,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743082085,10.97985003,175.15,175.04,1.42929678]
["bitfinex-derivatives","SOLF0:USTF0",1729743082285,10.97985003,175.15,175.04,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743082490,10.97985003,175.15,175.04,2.52976678]
["bitfinex-derivatives","SOLF0:USTF0",1729743083291,2.8579,175.12,175.04,2.52976678]
["bitfinex-derivatives","SOLF0:USTF0",1729743083483,10.97985003,175.15,175.04,2.52976678]
["bitfinex-derivatives","SOLF0:USTF0",1729743083689,10.97985003,175.15,175.04,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743083896,2.8581,175.11,175.05,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729743084488,2.858,175.11,175.06,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729743084998,4.26,175.12,175.06,3.95927]
["bitfinex-derivatives","SOLF0:USTF0",1729743085199,2.858,175.11,175.06,3.95927]
["bitfinex-derivatives","SOLF0:USTF0",1729743086394,2.858,175.11,175.06,4.00168]
["bitfinex-derivatives","SOLF0:USTF0",1729743086890,2.8582,175.1,175.06,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729743088093,4.26,175.12,175.06,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729743088094,7.1179,175.12,175.07,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729743088497,4.26,175.12,175.07,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1729743089400,2.858,175.11,175.07,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1729743090801,7.118,175.12,175.07,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729743091701,4.26,175.12,175.08,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729743092393,4.26,175.12,175.08,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729743094295,4.26,175.12,175.09,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729743094497,4.26,175.12,175.09,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729743094892,2.8574,175.15,175.11,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729743095103,4.44,175.14,175.09,12.08025003]
["bitfinex-derivatives","SOLF0:USTF0",1729743097297,4.44,175.14,175.09,14.93845003]
["bitfinex-derivatives","SOLF0:USTF0",1729743097298,2.8578,175.13,175.09,14.93845003]
["bitfinex-derivatives","SOLF0:USTF0",1729743097899,2.8578,175.13,175.09,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729743099397,4.44,175.14,175.09,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729743099596,2.858,175.12,175.09,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729743099792,2.858,175.12,175.09,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743099997,7.2977,175.14,175.09,3.95883]
["bitfinex-derivatives","SOLF0:USTF0",1729743100905,7.2977,175.14,175.1,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729743101411,4.44,175.14,175.1,3.95873]
["bitfinex-derivatives","SOLF0:USTF0",1729743101700,1.1887,175.21,175.1,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729743101701,10.97985003,175.2,175.1,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729743101902,2.857,175.17,175.11,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743102103,4.44,175.19,175.11,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743102307,4.44,175.19,175.13,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729743102808,2.8568,175.19,175.14,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729743102999,4.44,175.18,175.14,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729743103198,7.2969,175.18,175.14,3.95793]
["bitfinex-derivatives","SOLF0:USTF0",1729743103493,4.44,175.18,175.14,3.95793]
["bitfinex-derivatives","SOLF0:USTF0",1729743103905,7.2969,175.18,175.14,3.95793]
["bitfinex-derivatives","SOLF0:USTF0",1729743104108,2.8569,175.18,175.14,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729743104304,4.44,175.17,175.14,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729743105800,2.8574,175.15,175.14,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729743106111,2.8574,175.15,175.13,1.10059]
["bitfinex-derivatives","SOLF0:USTF0",1729743106304,2.8574,175.15,175.13,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743106701,2.8574,175.15,175.13,1.10059]
["bitfinex-derivatives","SOLF0:USTF0",1729743107204,4.44,175.17,175.13,1.10059]
["bitfinex-derivatives","SOLF0:USTF0",1729743107704,4.44,175.17,175.14,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729743107910,4.44,175.17,175.14,3.95799]
["bitfinex-derivatives","SOLF0:USTF0",1729743108608,4.44,175.17,175.15,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729743108904,2.8566,175.2,175.14,1.10059]
["bitfinex-derivatives","SOLF0:USTF0",1729743108905,4.44,175.19,175.14,1.10059]
["bitfinex-derivatives","SOLF0:USTF0",1729743109108,2.8566,175.2,175.14,1.10059]
["bitfinex-derivatives","SOLF0:USTF0",1729743109296,7.2966,175.2,175.14,1.10059]
["bitfinex-derivatives","SOLF0:USTF0",1729743109906,4.44,175.2,175.16,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729743110211,4.44,175.2,175.16,3.95769]
["bitfinex-derivatives","SOLF0:USTF0",1729743111104,7.2964,175.21,175.16,3.95769]
["bitfinex-derivatives","SOLF0:USTF0",1729743111614,7.2964,175.21,175.17,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729743111806,7.2964,175.21,175.17,3.95759]
["bitfinex-derivatives","SOLF0:USTF0",1729743112607,4.44,175.22,175.17,1.10059]
["bitfinex-derivatives","SOLF0:USTF0",1729743112811,4.44,175.23,175.17,1.10059]
["bitfinex-derivatives","SOLF0:USTF0",1729743113029,4.44,175.23,175.16,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729743113204,4.44,175.28,175.2,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743113418,4.44,175.28,175.18,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743113607,4.44,175.28,175.16,15.69263003]
["bitfinex-derivatives","SOLF0:USTF0",1729743113608,10.97985003,175.26,175.16,15.69263003]
["bitfinex-derivatives","SOLF0:USTF0",1729743115313,2.8561,175.23,175.19,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729743115508,7.2161,175.23,175.19,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729743115902,7.2161,175.23,175.19,3.99938]
["bitfinex-derivatives","SOLF0:USTF0",1729743116818,4.36,175.23,175.19,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743118317,10.97985003,175.24,175.2,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729743118318,2.8559,175.24,175.2,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729743118508,4.36,175.27,175.2,3.95778]
["bitfinex-derivatives","SOLF0:USTF0",1729743118907,10.97985003,175.26,175.2,1.10128]
["bitfinex-derivatives","SOLF0:USTF0",1729743119106,10.97985003,175.26,175.16,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729743119406,10.97985003,175.24,175.16,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743119613,5.7082,175.36,175.21,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729743119614,2.8557,175.26,175.21,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729743119821,4.36,175.28,175.18,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743120009,4.36,175.28,175.18,12.12273003]
["bitfinex-derivatives","SOLF0:USTF0",1729743120211,2.8559,175.25,175.21,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729743120412,4.36,175.28,175.18,12.12273003]
["bitfinex-derivatives","SOLF0:USTF0",1729743120607,4.36,175.28,175.19,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729743120914,10.97985003,175.27,175.18,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743121216,2.8562,175.23,175.18,3.99968]
["bitfinex-derivatives","SOLF0:USTF0",1729743121415,4.36,175.22,175.18,3.99968]
["bitfinex-derivatives","SOLF0:USTF0",1729743121622,4.36,175.22,175.18,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729743121813,4.36,175.22,175.18,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729743123108,4.36,175.22,175.19,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729743123311,4.36,175.22,175.19,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729743123512,10.97985003,175.2,175.16,1.42868916]
["bitfinex-derivatives","SOLF0:USTF0",1729743123715,10.97985003,175.17,175.09,9.42022874]
["bitfinex-derivatives","SOLF0:USTF0",1729743124024,4.36,175.16,175.1,1.42868916]
["bitfinex-derivatives","SOLF0:USTF0",1729743124223,4.36,175.16,175.11,1.42868916]
["bitfinex-derivatives","SOLF0:USTF0",1729743124416,4.36,175.16,175.11,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743124814,7.2172,175.16,175.11,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743125113,7.2172,175.16,175.11,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743126108,4.36,175.16,175.11,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743126314,4.36,175.16,175.12,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729743126823,4.36,175.16,175.12,3.95846]
["bitfinex-derivatives","SOLF0:USTF0",1729743129318,4.36,175.16,175.13,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729743129521,4.36,175.16,175.12,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743130319,4.36,175.16,175.14,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729743130923,2.8567,175.19,175.14,3.95816]
["bitfinex-derivatives","SOLF0:USTF0",1729743131128,4.36,175.18,175.14,3.95816]
["bitfinex-derivatives","SOLF0:USTF0",1729743131823,2.8565,175.2,175.15,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729743132021,4.36,175.19,175.14,12.08051003]
["bitfinex-derivatives","SOLF0:USTF0",1729743132321,4.36,175.18,175.15,1.42883425]
["bitfinex-derivatives","SOLF0:USTF0",1729743132513,4.36,175.2,175.17,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729743132721,2.8563,175.22,175.17,13.83675003]
["bitfinex-derivatives","SOLF0:USTF0",1729743132915,4.36,175.21,175.17,13.83675003]
["bitfinex-derivatives","SOLF0:USTF0",1729743133115,4.36,175.21,175.17,12.08051003]
["bitfinex-derivatives","SOLF0:USTF0",1729743133318,4.36,175.21,175.18,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729743133821,4.36,175.21,175.19,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729743134017,4.36,175.21,175.18,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743134932,2.8561,175.23,175.18,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743135125,4.36,175.22,175.18,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743135432,4.36,175.22,175.19,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729743135821,4.36,175.22,175.19,3.95726]
["bitfinex-derivatives","SOLF0:USTF0",1729743136020,4.36,175.22,175.19,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743137628,2.8565,175.2,175.19,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729743137827,15.33985003,175.22,175.18,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743138030,15.33985003,175.22,175.14,5.14039928]
["bitfinex-derivatives","SOLF0:USTF0",1729743138231,10.97985003,175.22,175.15,1.42881249]
["bitfinex-derivatives","SOLF0:USTF0",1729743138424,4.36,175.21,175.15,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743138618,2.8571,175.17,175.15,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743138828,4.36,175.17,175.15,1.14288]
["bitfinex-derivatives","SOLF0:USTF0",1729743139224,4.36,175.17,175.13,6.34692617]
["bitfinex-derivatives","SOLF0:USTF0",1729743139225,7.2171,175.17,175.13,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729743139534,7.2171,175.17,175.14,1.42882784]
["bitfinex-derivatives","SOLF0:USTF0",1729743139728,7.2171,175.17,175.15,1.42882784]
["bitfinex-derivatives","SOLF0:USTF0",1729743139929,7.2171,175.17,175.13,6.34692617]
["bitfinex-derivatives","SOLF0:USTF0",1729743140125,7.2171,175.17,175.14,1.42883072]
["bitfinex-derivatives","SOLF0:USTF0",1729743140326,7.2171,175.17,175.13,7.44770617]
["bitfinex-derivatives","SOLF0:USTF0",1729743140630,7.2171,175.17,175.14,1.42886047]
["bitfinex-derivatives","SOLF0:USTF0",1729743140832,7.2171,175.17,175.14,1.10078]
["bitfinex-derivatives","SOLF0:USTF0",1729743141021,7.2171,175.17,175.13,1.29755638]
["bitfinex-derivatives","SOLF0:USTF0",1729743141022,4.36,175.17,175.13,1.29755638]
["bitfinex-derivatives","SOLF0:USTF0",1729743141227,4.36,175.17,174.85,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1729743141228,10.97985003,175.15,174.99,1.42935067]
["bitfinex-derivatives","SOLF0:USTF0",1729743141427,4.36,175.17,175.0,1.42935067]
["bitfinex-derivatives","SOLF0:USTF0",1729743141428,10.97985003,175.05,175.0,1.42935067]
["bitfinex-derivatives","SOLF0:USTF0",1729743141631,4.96,175.04,175.01,1.42935067]
["bitfinex-derivatives","SOLF0:USTF0",1729743141835,4.96,175.04,174.99,1.14311]
["bitfinex-derivatives","SOLF0:USTF0",1729743142132,4.96,175.04,175.0,1.43001726]
["bitfinex-derivatives","SOLF0:USTF0",1729743142434,4.96,175.04,175.0,1.14311]
["bitfinex-derivatives","SOLF0:USTF0",1729743143028,15.93985003,175.1,175.0,1.14311]
["bitfinex-derivatives","SOLF0:USTF0",1729743143230,2.8593,175.04,174.96,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729743143432,4.96,175.05,174.96,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729743143621,4.96,175.05,174.96,4.88914]
["bitfinex-derivatives","SOLF0:USTF0",1729743143830,4.96,175.05,174.96,4.84613]
["bitfinex-derivatives","SOLF0:USTF0",1729743144022,2.8592,175.04,174.96,7.70653]
["bitfinex-derivatives","SOLF0:USTF0",1729743145530,7.819,175.05,174.96,7.70653]
["bitfinex-derivatives","SOLF0:USTF0",1729743146530,61.68,175.18,175.0,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743146728,2.8582,175.11,175.04,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743146929,5.6724,175.17,175.04,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729743146930,4.98,175.1,175.04,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729743147240,4.98,175.1,174.96,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729743147241,4.98,175.09,174.98,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743147536,4.98,175.09,174.98,12.12316003]
["bitfinex-derivatives","SOLF0:USTF0",1729743147736,4.98,175.09,174.98,12.08035003]
["bitfinex-derivatives","SOLF0:USTF0",1729743147925,4.98,175.09,175.0,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743148332,2.8589,175.06,175.0,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743148742,4.98,175.09,175.0,12.08035003]
["bitfinex-derivatives","SOLF0:USTF0",1729743148939,2.8587,175.07,175.0,14.94015003]
["bitfinex-derivatives","SOLF0:USTF0",1729743149244,4.98,175.09,175.0,14.94015003]
["bitfinex-derivatives","SOLF0:USTF0",1729743150537,10.97985003,175.14,175.04,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743150844,4.98,175.13,175.04,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743151041,4.98,175.13,175.04,12.08035003]
["bitfinex-derivatives","SOLF0:USTF0",1729743151540,4.98,175.13,175.07,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743151847,4.98,175.12,175.07,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743152029,4.98,175.11,175.07,13.83845003]
["bitfinex-derivatives","SOLF0:USTF0",1729743152236,61.68,175.18,175.09,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743152545,4.98,175.17,175.09,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743152739,4.98,175.17,175.09,12.08035003]
["bitfinex-derivatives","SOLF0:USTF0",1729743153243,4.98,175.17,175.1,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729743153936,4.98,175.17,175.11,10.97985003]
["bitfinex-derivatives","SOLF0:USTF0",1729743154140,4.98,175.17,175.11,13.83775003]
["bitfinex-derivatives","SOLF0:USTF0",1729743154342,4.98,175.17,175.11,14.93825003]
["bitfinex-derivatives","SOLF0:USTF0",1729743154542,4.98,175.17,175.1,1.14292]
["bitfinex-derivatives","SOLF0:USTF0",1729743154543,2.8578,175.12,175.1,1.14292]
["bitfinex-derivatives","SOLF0:USTF0",1729743154741,4.96,175.11,175.05,6.41782]
["bitfinex-derivatives","SOLF0:USTF0",1729743155241,4.96,175.11,175.05,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729743155438,4.96,175.11,175.05,6.37552]
["bitfinex-derivatives","SOLF0:USTF0",1729743157036,2.8586,175.08,175.05,1.10062]
["bitfinex-derivatives","SOLF0:USTF0",1729743157243,10.97985003,175.1,175.0,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729743157542,10.97985003,175.1,175.0,1.14331]
["bitfinex-derivatives","SOLF0:USTF0",1729743157848,4.96,175.11,175.0,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743157849,2.859,175.06,175.0,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743158147,4.98,175.05,175.0,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743158544,4.98,175.05,175.0,3.96017]
["bitfinex-derivatives","SOLF0:USTF0",1729743158746,4.98,175.05,175.0,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743159251,4.98,175.05,175.02,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729743160045,4.98,175.05,175.02,3.95997]
["bitfinex-derivatives","SOLF0:USTF0",1729743161153,4.98,175.05,175.04,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729743161355,0.6911,175.14,175.02,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743161651,2.8581,175.11,175.05,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729743162051,22.56058527,175.13,175.05,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743162250,2.8585,175.08,175.05,1.14331]
["bitfinex-derivatives","SOLF0:USTF0",1729743162445,4.98,175.07,175.05,1.14331]
["bitfinex-derivatives","SOLF0:USTF0",1729743162649,4.98,175.07,175.05,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729743163048,7.8387,175.07,175.05,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729743163848,4.98,175.07,174.95,19.96818527]
["bitfinex-derivatives","SOLF0:USTF0",1729743164053,2.8593,175.04,174.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729743164442,2.8593,175.04,174.99,3.25894]
["bitfinex-derivatives","SOLF0:USTF0",1729743164641,2.8593,175.04,174.99,0.39894]
["bitfinex-derivatives","SOLF0:USTF0",1729743164844,2.859,175.05,175.0,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729743165047,4.98,175.07,174.99,0.39894]
["bitfinex-derivatives","SOLF0:USTF0",1729743166346,7.8387,175.07,175.02,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729743166656,2.8587,175.07,175.02,3.25824]
["bitfinex-derivatives","SOLF0:USTF0",1729743166865,4.98,175.06,175.03,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729743167163,4.98,175.05,175.03,3.25814]
["bitfinex-derivatives","SOLF0:USTF0",1729743170359,4.98,175.05,175.03,3.25824]
["bitfinex-derivatives","SOLF0:USTF0",1729743171064,4.98,175.05,175.04,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729743171463,2.8584,175.09,175.03,0.39894]
["bitfinex-derivatives","SOLF0:USTF0",1729743171668,4.92,175.08,175.05,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729743172361,4.92,175.08,175.05,3.25794]
["bitfinex-derivatives","SOLF0:USTF0",1729743173269,4.92,175.08,175.05,0.39894]
["bitfinex-derivatives","SOLF0:USTF0",1729743174667,7.7785,175.08,175.05,0.39894]
["bitfinex-derivatives","SOLF0:USTF0",1729743177465,2.8585,175.08,175.05,3.25794]
["bitfinex-derivatives","SOLF0:USTF0",1729743177764,4.92,175.07,175.05,3.25794]
["bitfinex-derivatives","SOLF0:USTF0",1729743178267,4.92,175.07,175.05,0.39894]
["bitfinex-derivatives","SOLF0:USTF0",1729743178471,4.92,175.07,175.06,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729743179178,4.92,175.07,175.06,3.25774]
["bitfinex-derivatives","SOLF0:USTF0",1729743180967,4.92,175.07,175.06,0.39894]
["bitfinex-derivatives","SOLF0:USTF0",1729743182474,4.92,175.07,175.04,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729743182475,15.90290955,175.07,174.96,10.98290955]
["bitfinex-derivatives","SOLF0:USTF0",1729743182676,15.90290955,175.07,174.96,11.38184955]
["bitfinex-derivatives","SOLF0:USTF0",1729743183070,2.8591,175.05,175.0,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729743183478,2.8591,175.05,175.0,0.35606]
["bitfinex-derivatives","SOLF0:USTF0",1729743183774,2.8591,175.05,175.01,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729743183975,2.8591,175.05,175.01,3.21566]
["bitfinex-derivatives","SOLF0:USTF0",1729743187577,2.8593,175.04,175.01,0.35606]
["bitfinex-derivatives","SOLF0:USTF0",1729743188787,2.8593,175.04,175.01,3.21566]
["bitfinex-derivatives","SOLF0:USTF0",1729743191488,2.8595,175.02,174.98,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729743191683,4.92,175.01,174.98,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729743193487,4.92,175.01,174.93,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729743193679,4.92,175.01,174.93,1.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729743193878,10.98290955,175.0,174.93,1.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729743194385,2.8601,174.99,174.94,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729743195078,2.8601,174.99,174.94,3.96117]
["bitfinex-derivatives","SOLF0:USTF0",1729743195893,2.8603,174.98,174.94,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743196386,2.8603,174.98,174.94,3.96117]
["bitfinex-derivatives","SOLF0:USTF0",1729743197391,4.92,175.01,174.94,12.08337955]
["bitfinex-derivatives","SOLF0:USTF0",1729743197892,7.7797,175.01,174.97,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729743198088,7.7797,175.01,174.97,3.96067]
["bitfinex-derivatives","SOLF0:USTF0",1729743199580,2.86,174.99,174.96,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729743199784,2.86,174.99,174.95,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729743200191,2.86,174.99,174.95,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729743200379,2.86,174.99,174.95,3.96094]
["bitfinex-derivatives","SOLF0:USTF0",1729743202381,2.8605,174.96,174.93,1.10044]
["bitfinex-derivatives","SOLF0:USTF0",1729743202590,4.72,174.95,174.89,3.46534]
["bitfinex-derivatives","SOLF0:USTF0",1729743202883,4.72,174.94,174.89,3.50883]
["bitfinex-derivatives","SOLF0:USTF0",1729743203192,2.8611,174.92,174.89,1.14393]
["bitfinex-derivatives","SOLF0:USTF0",1729743203486,2.8611,174.92,174.89,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743203684,7.5809,174.94,174.89,3.96184]
["bitfinex-derivatives","SOLF0:USTF0",1729743203887,4.72,174.94,174.89,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743204086,4.72,174.93,174.9,10.98290955]
["bitfinex-derivatives","SOLF0:USTF0",1729743204283,4.72,174.93,174.9,12.20770955]
["bitfinex-derivatives","SOLF0:USTF0",1729743204490,4.72,174.93,174.92,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729743205086,4.72,174.93,174.92,3.96134]
["bitfinex-derivatives","SOLF0:USTF0",1729743205486,4.72,174.93,174.92,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743207490,4.72,174.93,174.92,3.96144]
["bitfinex-derivatives","SOLF0:USTF0",1729743214098,4.72,174.93,174.91,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743214495,4.72,174.93,174.9,1.14413]
["bitfinex-derivatives","SOLF0:USTF0",1729743214694,7.581,174.93,174.9,1.14413]
["bitfinex-derivatives","SOLF0:USTF0",1729743214892,4.72,174.93,174.9,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743216296,2.8611,174.92,174.9,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743217005,4.72,174.93,174.9,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743217501,4.72,174.93,174.9,12.08324955]
["bitfinex-derivatives","SOLF0:USTF0",1729743217802,10.98290955,175.0,174.91,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729743217803,2.8605,174.96,174.91,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729743218000,4.72,174.95,174.91,3.96144]
["bitfinex-derivatives","SOLF0:USTF0",1729743218799,4.72,174.95,174.91,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743219093,7.5807,174.95,174.91,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743219996,2.8608,174.94,174.91,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743220695,4.72,174.93,174.91,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743226302,4.72,174.93,174.91,8.13130762]
["bitfinex-derivatives","SOLF0:USTF0",1729743227104,4.72,174.93,174.91,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743227401,11.75096762,174.93,174.88,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743227610,11.75096762,174.93,174.88,1.14419]
["bitfinex-derivatives","SOLF0:USTF0",1729743228104,11.75096762,174.93,174.88,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743228307,2.8613,174.91,174.88,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743230310,2.8613,174.91,174.87,8.13124762]
["bitfinex-derivatives","SOLF0:USTF0",1729743230906,9.89226762,174.91,174.87,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743232313,7.03096762,174.91,174.87,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743232605,7.03096762,174.88,174.85,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729743232811,4.56,174.87,174.85,1.14429]
["bitfinex-derivatives","SOLF0:USTF0",1729743233212,4.56,174.87,174.85,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743233809,7.4219,174.87,174.84,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743234113,7.03096762,174.86,174.84,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743234707,9.89316762,174.86,174.81,9.89376762]
["bitfinex-derivatives","SOLF0:USTF0",1729743234907,9.89316762,174.86,174.81,10.99404762]
["bitfinex-derivatives","SOLF0:USTF0",1729743235112,9.89316762,174.86,174.81,11.03828762]
["bitfinex-derivatives","SOLF0:USTF0",1729743235310,9.89316762,174.86,174.81,10.99398762]
["bitfinex-derivatives","SOLF0:USTF0",1729743235513,7.03096762,174.85,174.81,9.89376762]
["bitfinex-derivatives","SOLF0:USTF0",1729743236116,7.03096762,174.85,174.81,10.99398762]
["bitfinex-derivatives","SOLF0:USTF0",1729743236310,2.8622,174.86,174.81,10.99398762]
["bitfinex-derivatives","SOLF0:USTF0",1729743236311,7.03096762,174.84,174.81,4.00732]
["bitfinex-derivatives","SOLF0:USTF0",1729743236514,4.56,174.83,174.81,3.96302]
["bitfinex-derivatives","SOLF0:USTF0",1729743236711,4.56,174.83,174.82,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729743236911,4.56,174.83,174.82,3.96302]
["bitfinex-derivatives","SOLF0:USTF0",1729743240430,4.56,174.83,174.82,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743240817,11.59096762,174.83,174.82,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743241929,4.56,174.83,174.82,3.96302]
["bitfinex-derivatives","SOLF0:USTF0",1729743243128,7.03096762,174.85,174.82,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743243428,4.56,174.84,174.82,8.13118762]
["bitfinex-derivatives","SOLF0:USTF0",1729743243633,4.56,174.85,174.82,8.13118762]
["bitfinex-derivatives","SOLF0:USTF0",1729743243933,4.56,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729743244130,4.56,174.86,174.84,7.03096762]
["bitfinex-derivatives","SOLF0:USTF0",1729743244426,4.56,174.86,174.85,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729743245427,4.56,174.86,174.85,3.96252]
["bitfinex-derivatives","SOLF0:USTF0",1729743250735,4.56,174.86,174.85,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743250932,4.56,174.86,174.8,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729743250933,11.59096762,174.86,174.84,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743251135,11.59096762,174.86,174.83,1.14452]
["bitfinex-derivatives","SOLF0:USTF0",1729743251136,7.03096762,174.85,174.83,1.14452]
["bitfinex-derivatives","SOLF0:USTF0",1729743251436,7.03096762,174.85,174.8,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729743251437,7.4221,174.86,174.82,4.00712]
["bitfinex-derivatives","SOLF0:USTF0",1729743251637,7.03096762,174.83,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729743251930,7.03096762,174.83,174.82,4.00712]
["bitfinex-derivatives","SOLF0:USTF0",1729743254123,7.03096762,174.83,174.82,1.14452]
["bitfinex-derivatives","SOLF0:USTF0",1729743254328,7.03096762,174.83,174.8,4.00752]
["bitfinex-derivatives","SOLF0:USTF0",1729743254524,4.56,174.82,174.8,1.14452]
["bitfinex-derivatives","SOLF0:USTF0",1729743254738,7.03096762,174.81,174.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743254933,4.56,174.82,174.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743255135,7.03096762,174.81,174.77,1.14462]
["bitfinex-derivatives","SOLF0:USTF0",1729743255341,4.56,174.82,174.73,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729743255342,9.89446762,174.78,174.74,1.14462]
["bitfinex-derivatives","SOLF0:USTF0",1729743255637,7.03096762,174.75,174.73,2.35882]
["bitfinex-derivatives","SOLF0:USTF0",1729743255937,7.03096762,174.75,174.73,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1729743256338,15.56116073,174.77,174.73,2.35918]
["bitfinex-derivatives","SOLF0:USTF0",1729743256544,15.56116073,174.77,174.73,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729743256837,15.56116073,174.77,174.73,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1729743257642,4.56,174.77,174.73,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1729743257838,15.56116073,174.77,174.73,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1729743258935,15.56116073,174.77,174.73,5.17855]
["bitfinex-derivatives","SOLF0:USTF0",1729743259139,4.56,174.77,174.73,5.17855]
["bitfinex-derivatives","SOLF0:USTF0",1729743260238,4.56,174.77,174.73,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1729743260434,2.3715,174.83,174.73,13.31551073]
["bitfinex-derivatives","SOLF0:USTF0",1729743260435,4.56,174.79,174.73,13.31551073]
["bitfinex-derivatives","SOLF0:USTF0",1729743261031,4.56,174.79,174.78,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729743261233,4.56,174.79,174.73,13.31551073]
["bitfinex-derivatives","SOLF0:USTF0",1729743262343,4.56,174.79,174.73,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1729743262839,15.56116073,174.79,174.73,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1729743263434,4.56,174.79,174.73,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1729743263737,11.00116073,174.78,174.73,2.31435]
["bitfinex-derivatives","SOLF0:USTF0",1729743263936,11.00116073,174.78,174.73,2.35921]
["bitfinex-derivatives","SOLF0:USTF0",1729743264337,2.90700257,174.86,174.73,2.31432]
["bitfinex-derivatives","SOLF0:USTF0",1729743264338,4.48,174.77,174.73,2.31432]
["bitfinex-derivatives","SOLF0:USTF0",1729743264631,4.48,174.76,174.73,2.31432]
["bitfinex-derivatives","SOLF0:USTF0",1729743264841,4.48,174.76,174.75,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729743265431,4.48,174.76,174.75,3.96402]
["bitfinex-derivatives","SOLF0:USTF0",1729743266734,4.48,174.76,174.75,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743267140,4.48,174.76,174.73,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729743267338,4.48,174.76,174.73,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729743267648,4.48,174.76,174.72,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729743267847,4.48,174.76,174.72,3.96439]
["bitfinex-derivatives","SOLF0:USTF0",1729743269646,4.48,174.76,174.72,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743269851,2.864,174.75,174.71,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743270148,2.864,174.75,174.7,1.14527]
["bitfinex-derivatives","SOLF0:USTF0",1729743270651,2.864,174.75,174.7,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743271343,2.864,174.75,174.7,3.96488]
["bitfinex-derivatives","SOLF0:USTF0",1729743272849,61.8,174.82,174.7,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743273049,15.48116073,174.81,174.7,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743274240,2.8634,174.79,174.74,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729743274441,11.00116073,174.79,174.74,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743274843,2.8635,174.78,174.74,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743275043,4.48,174.77,174.74,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743278259,7.03911898,174.76,174.74,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743278761,61.8,174.82,174.74,8.13929898]
["bitfinex-derivatives","SOLF0:USTF0",1729743278762,2.863,174.81,174.74,8.13929898]
["bitfinex-derivatives","SOLF0:USTF0",1729743279065,11.51911898,174.8,174.74,8.13929898]
["bitfinex-derivatives","SOLF0:USTF0",1729743279260,11.51911898,174.8,174.76,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729743279461,11.51911898,174.8,174.76,3.96378]
["bitfinex-derivatives","SOLF0:USTF0",1729743280352,4.48,174.79,174.76,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743280553,7.03911898,174.77,174.74,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729743280753,7.03911898,174.75,174.7,7.03911898]
["bitfinex-derivatives","SOLF0:USTF0",1729743280956,4.48,174.75,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729743281462,4.48,174.75,174.74,3.96422]
["bitfinex-derivatives","SOLF0:USTF0",1729743284066,4.48,174.75,174.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729743284769,4.48,174.75,174.74,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743285160,4.48,174.75,174.73,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729743285365,7.03911898,174.74,174.73,4.00924]
["bitfinex-derivatives","SOLF0:USTF0",1729743285866,7.03911898,174.74,174.73,3.96438]
["bitfinex-derivatives","SOLF0:USTF0",1729743288762,7.03911898,174.74,174.73,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743293274,4.48,174.75,174.73,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743293475,7.03911898,174.74,174.73,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743296672,4.48,174.75,174.66,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743296876,7.03911898,174.67,174.62,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729743297070,4.4,174.66,174.63,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729743297272,11.43911898,174.66,174.63,1.14563]
["bitfinex-derivatives","SOLF0:USTF0",1729743297875,7.03911898,174.64,174.62,1.14563]
["bitfinex-derivatives","SOLF0:USTF0",1729743298066,7.03911898,174.64,174.62,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729743300076,4.4,174.66,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729743300280,7.03911898,174.65,174.63,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729743300466,2.865,174.69,174.61,8.26481898]
["bitfinex-derivatives","SOLF0:USTF0",1729743300779,7.03911898,174.67,174.61,9.36490898]
["bitfinex-derivatives","SOLF0:USTF0",1729743301278,7.03911898,174.67,174.62,7.03911898]
["bitfinex-derivatives","SOLF0:USTF0",1729743301577,4.4,174.68,174.62,8.13920898]
["bitfinex-derivatives","SOLF0:USTF0",1729743301877,11.43911898,174.68,174.65,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729743302079,11.43911898,174.68,174.65,3.96549]
["bitfinex-derivatives","SOLF0:USTF0",1729743302971,7.03911898,174.67,174.65,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743303278,7.03911898,174.67,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729743303680,7.03911898,174.67,174.66,3.96549]
["bitfinex-derivatives","SOLF0:USTF0",1729743304674,7.03911898,174.67,174.66,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743305473,7.03911898,174.67,174.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729743305679,7.03911898,174.65,174.64,1.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729743306680,7.03911898,174.65,174.64,3.96592]
["bitfinex-derivatives","SOLF0:USTF0",1729743307587,7.03911898,174.65,174.64,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743307795,4.4,174.68,174.56,7.03911898]
["bitfinex-derivatives","SOLF0:USTF0",1729743307977,7.03911898,174.62,174.56,8.19941898]
["bitfinex-derivatives","SOLF0:USTF0",1729743308177,4.4,174.61,174.56,8.19941898]
["bitfinex-derivatives","SOLF0:USTF0",1729743308472,4.4,174.61,174.56,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729743308882,7.03911898,174.6,174.56,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729743309380,4.4,174.61,174.56,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729743309381,7.03911898,174.59,174.56,5.12726]
["bitfinex-derivatives","SOLF0:USTF0",1729743309681,7.03911898,174.59,174.56,2.26036]
["bitfinex-derivatives","SOLF0:USTF0",1729743309875,7.03911898,174.57,174.55,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743310180,2.8180351,174.65,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729743310181,11.43911898,174.56,174.54,4.01316]
["bitfinex-derivatives","SOLF0:USTF0",1729743310380,4.4,174.55,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729743311381,4.4,174.55,174.54,3.96697]
["bitfinex-derivatives","SOLF0:USTF0",1729743311779,4.4,174.55,174.54,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729743311982,15.41353307,174.55,174.52,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729743312183,15.41353307,174.55,174.44,13.44933307]
["bitfinex-derivatives","SOLF0:USTF0",1729743312384,15.41353307,174.55,174.45,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729743312891,15.41353307,174.55,174.45,2.33001]
["bitfinex-derivatives","SOLF0:USTF0",1729743313888,4.4,174.54,174.46,11.01353307]
["bitfinex-derivatives","SOLF0:USTF0",1729743314292,4.4,174.54,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729743314982,4.4,174.54,174.51,3.96785]
["bitfinex-derivatives","SOLF0:USTF0",1729743315786,4.4,174.54,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729743315981,4.4,174.54,174.53,3.96765]
["bitfinex-derivatives","SOLF0:USTF0",1729743316586,4.4,174.54,174.53,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743316777,4.4,174.54,174.53,3.96765]
["bitfinex-derivatives","SOLF0:USTF0",1729743317284,4.4,174.54,174.53,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743317989,4.4,174.54,174.45,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729743318181,11.01353307,174.52,174.45,2.37679]
["bitfinex-derivatives","SOLF0:USTF0",1729743318686,13.88123307,174.52,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729743319394,11.01353307,174.52,174.47,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729743320389,13.88123307,174.52,174.46,4.01499]
["bitfinex-derivatives","SOLF0:USTF0",1729743320787,11.01353307,174.52,174.46,1.14649]
["bitfinex-derivatives","SOLF0:USTF0",1729743320985,11.01353307,174.52,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729743321894,11.01353307,174.52,174.47,1.14649]
["bitfinex-derivatives","SOLF0:USTF0",1729743322084,11.01353307,174.52,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729743322486,4.4,174.51,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729743322692,4.4,174.51,174.48,3.96845]
["bitfinex-derivatives","SOLF0:USTF0",1729743323083,4.4,174.51,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729743325785,4.4,174.51,174.48,3.96845]
["bitfinex-derivatives","SOLF0:USTF0",1729743326192,11.01353307,174.52,174.48,3.96845]
["bitfinex-derivatives","SOLF0:USTF0",1729743326490,4.42,174.51,174.48,3.96845]
["bitfinex-derivatives","SOLF0:USTF0",1729743326885,4.42,174.51,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729743328186,2.83148587,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743328187,11.01353307,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743328392,4.42,174.55,174.49,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743329290,11.01353307,174.57,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743329486,4.42,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743329893,4.42,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743330588,4.42,174.55,174.53,3.96765]
["bitfinex-derivatives","SOLF0:USTF0",1729743331388,4.42,174.55,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729743332492,4.42,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743333289,11.01353307,174.57,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743333492,4.42,174.56,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743336901,4.42,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743340292,11.46836876,174.55,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729743344394,11.46836876,174.55,174.53,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743344594,7.04836876,174.54,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729743344789,7.2872,174.55,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729743344790,7.04836876,174.51,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729743344992,11.46836876,174.51,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729743345200,11.46836876,174.51,174.49,3.96822]
["bitfinex-derivatives","SOLF0:USTF0",1729743345899,61.9,174.67,174.49,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743346093,7.04836876,174.58,174.53,7.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1729743346295,4.42,174.58,174.5,11.00922546]
["bitfinex-derivatives","SOLF0:USTF0",1729743346698,4.42,174.58,174.5,12.10934546]
["bitfinex-derivatives","SOLF0:USTF0",1729743346897,4.42,174.58,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729743347199,4.42,174.58,174.52,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743348404,4.42,174.58,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729743348998,4.42,174.58,174.54,3.96732]
["bitfinex-derivatives","SOLF0:USTF0",1729743349705,4.42,174.58,174.55,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729743351405,4.42,174.58,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729743353610,13.87612546,174.57,174.53,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729743353803,11.00922546,174.55,174.49,1.14632]
["bitfinex-derivatives","SOLF0:USTF0",1729743353997,11.00922546,174.55,174.48,1.14632]
["bitfinex-derivatives","SOLF0:USTF0",1729743353998,4.42,174.54,174.48,1.14632]
["bitfinex-derivatives","SOLF0:USTF0",1729743354217,4.42,174.54,174.46,3.53482]
["bitfinex-derivatives","SOLF0:USTF0",1729743354506,4.42,174.54,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729743354714,4.42,174.54,174.46,3.48833]
["bitfinex-derivatives","SOLF0:USTF0",1729743356310,4.42,174.54,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729743356702,4.42,174.54,174.48,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743358112,4.42,174.54,174.51,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729743362214,2.4588,174.59,174.51,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743362418,4.4,174.58,174.51,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743362617,4.4,174.58,174.55,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729743363011,4.4,174.58,174.57,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729743363219,4.4,174.58,174.56,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743363416,4.4,174.58,174.51,12.10931546]
["bitfinex-derivatives","SOLF0:USTF0",1729743364312,4.4,174.58,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729743364911,4.4,174.58,174.56,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743365216,2.5116,174.64,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729743365217,16.38652546,174.64,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729743365416,4.4,174.63,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729743366213,7.2659,174.63,174.59,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729743366612,4.4,174.63,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729743366913,4.4,174.63,174.54,1.14626]
["bitfinex-derivatives","SOLF0:USTF0",1729743366914,13.87582546,174.59,174.54,1.14626]
["bitfinex-derivatives","SOLF0:USTF0",1729743367114,4.4,174.58,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729743367421,4.4,174.58,174.48,11.00922546]
["bitfinex-derivatives","SOLF0:USTF0",1729743367919,4.4,174.58,174.54,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729743368317,4.4,174.58,174.48,11.00922546]
["bitfinex-derivatives","SOLF0:USTF0",1729743368615,11.00922546,174.54,174.48,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743368812,4.4,174.53,174.48,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743369017,4.4,174.53,174.48,1.14665]
["bitfinex-derivatives","SOLF0:USTF0",1729743369215,4.4,174.53,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729743369820,4.4,174.53,174.5,3.96805]
["bitfinex-derivatives","SOLF0:USTF0",1729743370319,4.4,174.53,174.52,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729743370822,4.4,174.53,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729743371023,4.4,174.53,174.48,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743371826,4.4,174.53,174.5,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729743372026,4.4,174.53,174.5,3.96812]
["bitfinex-derivatives","SOLF0:USTF0",1729743374625,4.4,174.53,174.5,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743374819,4.4,174.53,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729743375822,4.4,174.53,174.51,3.96802]
["bitfinex-derivatives","SOLF0:USTF0",1729743376732,4.4,174.53,174.5,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743377415,11.00922546,174.52,174.47,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743377622,4.4,174.53,174.44,1.14682]
["bitfinex-derivatives","SOLF0:USTF0",1729743377623,11.00922546,174.5,174.44,1.14682]
["bitfinex-derivatives","SOLF0:USTF0",1729743377819,4.4,174.49,174.4,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729743378017,4.4,174.49,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729743378824,4.4,174.49,174.4,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729743379028,11.00922546,174.47,174.4,2.34063]
["bitfinex-derivatives","SOLF0:USTF0",1729743379332,11.00922546,174.45,174.4,2.38752]
["bitfinex-derivatives","SOLF0:USTF0",1729743379532,4.4,174.44,174.4,2.38752]
["bitfinex-derivatives","SOLF0:USTF0",1729743380023,4.4,174.44,174.4,1.14692]
["bitfinex-derivatives","SOLF0:USTF0",1729743380532,4.4,174.44,174.4,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743380728,4.4,174.44,174.4,1.14698]
["bitfinex-derivatives","SOLF0:USTF0",1729743380926,4.4,174.44,174.4,3.96943]
["bitfinex-derivatives","SOLF0:USTF0",1729743381226,4.4,174.44,174.4,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743381426,4.4,174.44,174.43,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729743381629,4.4,174.47,174.4,12.10915546]
["bitfinex-derivatives","SOLF0:USTF0",1729743381934,4.4,174.47,174.41,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729743382325,4.4,174.47,174.41,2.37653]
["bitfinex-derivatives","SOLF0:USTF0",1729743383225,4.4,174.47,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729743383423,4.4,174.47,174.45,3.96876]
["bitfinex-derivatives","SOLF0:USTF0",1729743383830,4.4,174.47,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743384027,11.00922546,174.51,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743384234,2.8681,174.5,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743384431,4.4,174.49,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743384823,2.8681,174.5,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743384824,4.36,174.48,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743385028,4.36,174.47,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743388245,3.778,174.54,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743388246,13.51972546,174.54,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743388531,4.36,174.53,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743389034,4.36,174.53,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729743389339,4.36,174.53,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743389936,7.2276,174.53,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729743390127,4.36,174.53,174.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743390535,4.36,174.53,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729743391132,4.36,174.53,174.47,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743391332,4.36,174.53,174.47,3.96846]
["bitfinex-derivatives","SOLF0:USTF0",1729743391827,4.36,174.53,174.41,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729743391828,11.00922546,174.51,174.46,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743392032,11.00922546,174.51,174.43,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729743392340,11.00922546,174.51,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729743392341,2.8681,174.5,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729743392532,4.36,174.49,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729743395943,7.2282,174.49,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729743399439,18.23742546,174.49,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729743399640,15.36922546,174.49,174.43,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729743399842,13.87772546,174.47,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729743400043,11.00922546,174.47,174.4,1.14685]
["bitfinex-derivatives","SOLF0:USTF0",1729743400242,4.36,174.49,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729743400243,2.8697,174.4,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729743400548,4.36,174.39,174.35,4.01725]
["bitfinex-derivatives","SOLF0:USTF0",1729743402151,18.23912546,174.39,174.35,1.14685]
["bitfinex-derivatives","SOLF0:USTF0",1729743402640,11.00922546,174.37,174.34,1.14685]
["bitfinex-derivatives","SOLF0:USTF0",1729743402842,11.00922546,174.37,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729743403050,11.00922546,174.37,174.3,1.14685]
["bitfinex-derivatives","SOLF0:USTF0",1729743403239,11.00922546,174.37,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729743403441,11.00922546,174.37,174.3,1.14685]
["bitfinex-derivatives","SOLF0:USTF0",1729743404039,11.00922546,174.37,174.28,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729743404239,11.00922546,174.37,174.28,4.75164]
["bitfinex-derivatives","SOLF0:USTF0",1729743404439,11.00922546,174.35,174.28,4.75164]
["bitfinex-derivatives","SOLF0:USTF0",1729743404635,4.36,174.34,174.28,4.75164]
["bitfinex-derivatives","SOLF0:USTF0",1729743405258,4.36,174.34,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729743405959,4.36,174.34,174.3,4.01884]
["bitfinex-derivatives","SOLF0:USTF0",1729743407560,4.36,174.34,174.2,11.00922546]
["bitfinex-derivatives","SOLF0:USTF0",1729743407767,11.00922546,174.31,174.21,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729743407963,4.36,174.3,174.21,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729743408161,4.36,174.29,174.21,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729743408361,4.36,174.29,174.21,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729743408668,4.36,174.28,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729743408866,4.36,174.29,174.26,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729743409072,11.00922546,174.37,174.26,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729743409367,4.36,174.36,174.26,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729743409567,4.36,174.36,174.27,11.00922546]
["bitfinex-derivatives","SOLF0:USTF0",1729743409764,4.36,174.36,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729743409959,4.38,174.35,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729743410667,4.38,174.35,174.33,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729743410869,4.38,174.35,174.34,13.87982546]
["bitfinex-derivatives","SOLF0:USTF0",1729743411170,4.38,174.38,174.34,12.15712546]
["bitfinex-derivatives","SOLF0:USTF0",1729743411466,4.38,174.38,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729743411668,4.38,174.38,174.37,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1729743416272,61.92,174.43,174.37,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729743416475,4.36,174.42,174.37,1.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729743416967,4.36,174.41,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729743417363,4.36,174.41,174.36,11.00922546]
["bitfinex-derivatives","SOLF0:USTF0",1729743417571,4.36,174.41,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729743418271,61.92,174.43,174.4,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729743418470,4.36,174.42,174.4,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729743420773,15.36922546,174.42,174.21,36.26662811]
["bitfinex-derivatives","SOLF0:USTF0",1729743420969,11.00922546,174.35,174.28,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729743421270,4.36,174.34,174.28,2.37177]
["bitfinex-derivatives","SOLF0:USTF0",1729743421462,4.36,174.34,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729743421662,4.36,174.34,174.28,2.37177]
["bitfinex-derivatives","SOLF0:USTF0",1729743422066,4.36,174.34,174.28,5.24327]
["bitfinex-derivatives","SOLF0:USTF0",1729743422463,4.36,174.34,174.28,2.37177]
["bitfinex-derivatives","SOLF0:USTF0",1729743422667,4.36,174.34,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729743422969,4.36,174.34,174.29,3.97143]
["bitfinex-derivatives","SOLF0:USTF0",1729743423166,4.36,174.34,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729743423366,4.36,174.34,174.29,4.01917]
["bitfinex-derivatives","SOLF0:USTF0",1729743423571,4.36,174.34,174.29,3.97146]
["bitfinex-derivatives","SOLF0:USTF0",1729743423772,7.2307,174.34,174.29,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743424771,4.36,174.34,174.29,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743424969,2.871,174.32,174.29,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743425868,2.8707,174.34,174.29,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743426068,4.36,174.31,174.29,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743428077,4.36,174.32,174.29,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743428574,17.65293009,174.38,174.29,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743428776,17.65293009,174.38,174.29,3.97146]
["bitfinex-derivatives","SOLF0:USTF0",1729743428777,2.8706,174.35,174.29,3.97146]
["bitfinex-derivatives","SOLF0:USTF0",1729743431382,4.36,174.37,174.29,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743431677,17.65293009,174.32,174.16,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729743431979,4.36,174.31,174.17,1.0553605]
["bitfinex-derivatives","SOLF0:USTF0",1729743432168,2.8716,174.29,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729743432481,2.8716,174.29,174.23,3.97226]
["bitfinex-derivatives","SOLF0:USTF0",1729743432871,2.8716,174.29,174.22,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743433180,17.65293009,174.26,174.17,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729743433369,4.36,174.25,174.17,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729743433680,2.8724,174.24,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729743433982,2.8724,174.24,174.18,4.02137]
["bitfinex-derivatives","SOLF0:USTF0",1729743434372,4.36,174.25,174.18,1.14817]
["bitfinex-derivatives","SOLF0:USTF0",1729743434373,2.8726,174.22,174.18,1.14817]
["bitfinex-derivatives","SOLF0:USTF0",1729743434573,4.36,174.21,174.18,1.14817]
["bitfinex-derivatives","SOLF0:USTF0",1729743434777,4.36,174.2,174.12,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729743434982,7.2331,174.2,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729743435173,4.36,174.2,174.12,2.36387]
["bitfinex-derivatives","SOLF0:USTF0",1729743435571,4.36,174.2,174.12,2.31525]
["bitfinex-derivatives","SOLF0:USTF0",1729743435779,7.233,174.2,174.12,2.31525]
["bitfinex-derivatives","SOLF0:USTF0",1729743436683,2.873,174.2,174.12,2.31525]
["bitfinex-derivatives","SOLF0:USTF0",1729743436979,4.36,174.19,174.12,2.31525]
["bitfinex-derivatives","SOLF0:USTF0",1729743437178,2.8735,174.17,174.12,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729743437376,4.36,174.19,174.12,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729743437578,4.36,174.19,174.12,1.14879]
["bitfinex-derivatives","SOLF0:USTF0",1729743437776,2.8734,174.18,174.12,1.14879]
["bitfinex-derivatives","SOLF0:USTF0",1729743438078,4.36,174.19,174.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729743439483,2.8735,174.17,174.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729743441477,5.5617,174.19,174.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729743441683,4.36,174.18,174.03,18.93393009]
["bitfinex-derivatives","SOLF0:USTF0",1729743441885,4.36,174.18,174.04,1.05648488]
["bitfinex-derivatives","SOLF0:USTF0",1729743442282,11.04228666,174.17,174.05,11.04228666]
["bitfinex-derivatives","SOLF0:USTF0",1729743442485,13.91588666,174.17,174.05,11.04228666]
["bitfinex-derivatives","SOLF0:USTF0",1729743442785,13.91588666,174.17,174.06,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729743443381,2.8737,174.16,174.06,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729743443686,2.8737,174.16,174.03,8.46450281]
["bitfinex-derivatives","SOLF0:USTF0",1729743443687,11.04228666,174.15,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743443891,4.36,174.14,174.04,1.05646586]
["bitfinex-derivatives","SOLF0:USTF0",1729743444091,7.2341,174.14,174.04,1.05646586]
["bitfinex-derivatives","SOLF0:USTF0",1729743444487,7.2341,174.14,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743444488,11.04228666,174.13,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743444695,11.04228666,174.12,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743445187,4.36,174.14,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743445393,2.8743,174.12,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743445584,4.36,174.14,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743445784,2.8746,174.1,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743445981,4.52,174.09,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743446790,7.3949,174.09,174.03,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729743446995,15.56228666,174.09,174.03,2.38084]
["bitfinex-derivatives","SOLF0:USTF0",1729743447194,15.56228666,174.09,174.03,2.43039]
["bitfinex-derivatives","SOLF0:USTF0",1729743447393,4.52,174.09,174.03,2.43039]
["bitfinex-derivatives","SOLF0:USTF0",1729743447593,7.3949,174.09,174.03,2.38096]
["bitfinex-derivatives","SOLF0:USTF0",1729743447999,4.52,174.09,174.03,2.38096]
["bitfinex-derivatives","SOLF0:USTF0",1729743448590,1.278,174.11,174.03,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743448896,11.04228666,174.08,174.03,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743449190,4.52,174.1,174.03,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743449397,13.91738666,174.08,174.03,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743449595,11.04228666,174.08,174.03,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743450193,2.8753,174.06,174.03,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743450499,4.52,174.05,174.03,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743450690,4.52,174.05,174.02,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729743452294,7.3955,174.05,174.02,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729743452902,4.52,174.05,174.02,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729743455509,2.8757,174.03,174.02,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729743455897,4.52,174.05,174.02,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743456404,4.52,174.05,174.02,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729743457300,2.8757,174.04,174.02,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729743458100,2.8756,174.04,174.02,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729743458300,4.52,174.05,174.02,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729743458501,4.52,174.05,174.01,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729743458698,4.52,174.05,173.98,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729743458699,1.7762,174.01,173.98,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729743458900,4.52,174.0,173.96,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729743459102,7.3963,174.0,173.96,2.43659]
["bitfinex-derivatives","SOLF0:USTF0",1729743459691,4.52,174.0,173.96,2.43659]
["bitfinex-derivatives","SOLF0:USTF0",1729743460299,7.3963,174.0,173.96,2.43659]
["bitfinex-derivatives","SOLF0:USTF0",1729743460499,7.3963,174.0,173.96,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743460699,4.52,174.0,173.96,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743460904,2.8765,173.99,173.96,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729743461106,4.52,174.0,173.96,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729743461604,7.3963,174.0,173.96,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729743461804,7.3963,174.0,173.96,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743461996,4.52,174.0,173.96,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743462393,2.8764,173.99,173.96,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743463199,15.56228666,174.0,173.96,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743463393,2.8767,173.98,173.96,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743463903,15.56228666,174.0,173.96,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743464200,2.8767,173.97,173.96,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743465002,11.04228666,173.98,173.78,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1729743465204,2.8772,173.95,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729743465405,4.52,173.94,173.89,4.02729]
["bitfinex-derivatives","SOLF0:USTF0",1729743466109,4.52,173.94,173.89,3.97777]
["bitfinex-derivatives","SOLF0:USTF0",1729743467304,2.8772,173.95,173.89,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729743467305,11.04228666,173.95,173.89,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729743467495,11.04228666,173.97,173.89,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729743467700,4.52,173.96,173.89,1.15011]
["bitfinex-derivatives","SOLF0:USTF0",1729743467905,2.8771,173.95,173.89,3.97806]
["bitfinex-derivatives","SOLF0:USTF0",1729743468105,11.04228666,173.97,173.89,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743468303,4.52,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729743468505,4.52,173.96,173.93,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729743468899,1.2362,174.03,173.93,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729743469099,4.52,174.02,173.94,1.05733402]
["bitfinex-derivatives","SOLF0:USTF0",1729743469805,11.04228666,174.03,173.94,2.15729402]
["bitfinex-derivatives","SOLF0:USTF0",1729743470005,4.52,174.02,173.95,1.05726558]
["bitfinex-derivatives","SOLF0:USTF0",1729743470301,11.04228666,174.05,173.95,2.15722558]
["bitfinex-derivatives","SOLF0:USTF0",1729743470609,2.8758,174.03,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729743470802,4.52,174.02,173.97,1.05710735]
["bitfinex-derivatives","SOLF0:USTF0",1729743471007,4.52,174.02,173.97,2.26680735]
["bitfinex-derivatives","SOLF0:USTF0",1729743471211,4.52,174.02,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729743471801,4.52,174.02,173.98,3.97656]
["bitfinex-derivatives","SOLF0:USTF0",1729743472407,4.52,174.02,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729743472909,4.52,174.05,174.0,3.97616]
["bitfinex-derivatives","SOLF0:USTF0",1729743473107,1.2254,174.12,174.0,3.97616]
["bitfinex-derivatives","SOLF0:USTF0",1729743473108,13.91698666,174.1,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729743473304,4.52,174.09,174.01,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729743473508,4.52,174.09,174.01,2.27886]
["bitfinex-derivatives","SOLF0:USTF0",1729743473709,4.52,174.09,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729743473908,4.52,174.09,174.04,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743474305,4.52,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729743474610,4.52,174.09,174.06,3.97516]
["bitfinex-derivatives","SOLF0:USTF0",1729743474805,2.8743,174.12,174.06,3.97516]
["bitfinex-derivatives","SOLF0:USTF0",1729743475108,4.52,174.11,174.06,3.97516]
["bitfinex-derivatives","SOLF0:USTF0",1729743476710,2.8751,174.07,174.06,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743476907,4.52,174.07,174.04,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743477210,4.52,174.07,173.99,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729743477211,11.04228666,174.06,173.99,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729743477412,11.04228666,174.06,173.99,2.33709]
["bitfinex-derivatives","SOLF0:USTF0",1729743477413,2.8756,174.04,173.99,2.33709]
["bitfinex-derivatives","SOLF0:USTF0",1729743477606,2.8756,174.04,173.99,2.28756]
["bitfinex-derivatives","SOLF0:USTF0",1729743477802,2.8756,174.04,173.99,2.08757]
["bitfinex-derivatives","SOLF0:USTF0",1729743478207,2.8756,174.04,173.99,2.33712]
["bitfinex-derivatives","SOLF0:USTF0",1729743478411,2.8755,174.05,173.99,5.21352]
["bitfinex-derivatives","SOLF0:USTF0",1729743479514,11.04228666,174.06,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729743479515,13.91768666,174.06,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729743479704,1.2439,174.12,174.0,11.04228666]
["bitfinex-derivatives","SOLF0:USTF0",1729743479904,179.82481363,174.22,174.02,11.04228666]
["bitfinex-derivatives","SOLF0:USTF0",1729743480109,11.04228666,174.17,174.05,11.04228666]
["bitfinex-derivatives","SOLF0:USTF0",1729743480308,11.04228666,174.17,174.0,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729743480309,4.52,174.16,174.06,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729743480504,2.8741,174.13,174.06,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729743480707,22.18710046,174.16,174.05,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729743481210,2.8744,174.11,174.05,4.02492]
["bitfinex-derivatives","SOLF0:USTF0",1729743481512,4.52,174.1,174.05,4.02492]
["bitfinex-derivatives","SOLF0:USTF0",1729743481712,4.52,174.1,174.05,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729743481911,7.3947,174.1,174.05,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729743484517,17.66710046,174.13,174.05,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729743484822,4.5,174.13,174.05,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729743485318,4.5,174.13,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729743485526,4.5,174.13,174.08,4.02432]
["bitfinex-derivatives","SOLF0:USTF0",1729743486113,17.66710046,174.1,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729743486323,4.5,174.09,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729743486621,4.5,174.09,174.02,4.02539]
["bitfinex-derivatives","SOLF0:USTF0",1729743487016,2.875,174.08,174.02,4.02539]
["bitfinex-derivatives","SOLF0:USTF0",1729743487520,4.52,174.08,174.02,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743488617,4.52,174.08,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729743489010,4.52,174.08,174.03,4.02519]
["bitfinex-derivatives","SOLF0:USTF0",1729743489412,4.52,174.08,174.03,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743489613,2.8751,174.07,174.03,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743490423,2.8753,174.06,174.03,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743490821,4.52,174.08,174.03,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743491426,2.8751,174.07,174.03,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743491824,4.52,174.08,174.03,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743492023,17.66710046,174.12,174.03,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743492220,4.52,174.11,174.03,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743493231,2.8746,174.1,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729743493732,66.58,174.11,174.01,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743493922,17.66710046,174.05,173.96,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743494230,4.52,174.04,173.96,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729743494533,2.8759,174.03,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729743495036,2.8759,174.03,173.97,3.97682]
["bitfinex-derivatives","SOLF0:USTF0",1729743495527,2.876,174.02,173.97,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743495919,2.876,174.02,173.97,1.14978]
["bitfinex-derivatives","SOLF0:USTF0",1729743496327,2.8759,174.02,173.97,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743496735,2.8759,174.02,173.97,3.97679]
["bitfinex-derivatives","SOLF0:USTF0",1729743497332,2.8759,174.02,173.97,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743497725,2.8761,174.01,173.97,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743497929,4.52,174.0,173.97,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743499028,7.3963,174.0,173.97,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743499235,7.3963,174.0,173.96,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743500132,2.8765,173.99,173.96,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743500330,17.66710046,173.99,173.84,17.66710046]
["bitfinex-derivatives","SOLF0:USTF0",1729743500545,17.66710046,173.99,173.85,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729743501044,2.877,173.96,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729743501343,4.52,173.95,173.9,3.97783]
["bitfinex-derivatives","SOLF0:USTF0",1729743501727,4.52,173.95,173.9,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743501928,2.8773,173.94,173.9,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743502230,4.52,173.95,173.9,1.15031]
["bitfinex-derivatives","SOLF0:USTF0",1729743502424,17.66710046,173.99,173.85,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729743502741,4.52,173.98,173.85,6.85956]
["bitfinex-derivatives","SOLF0:USTF0",1729743503238,4.52,173.98,173.85,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743503437,4.52,173.97,173.85,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729743503638,7.3968,173.97,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729743504030,4.52,173.97,173.9,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729743504331,2.8766,173.98,173.9,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729743504529,4.52,173.97,173.9,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729743504725,4.52,173.96,173.9,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729743504932,4.52,173.96,173.9,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743505124,4.52,173.96,173.9,1.14998]
["bitfinex-derivatives","SOLF0:USTF0",1729743505839,4.52,173.96,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729743506138,4.52,173.96,173.94,1.14998]
["bitfinex-derivatives","SOLF0:USTF0",1729743506633,4.52,173.96,173.94,4.02708]
["bitfinex-derivatives","SOLF0:USTF0",1729743506830,4.52,173.96,173.94,1.14998]
["bitfinex-derivatives","SOLF0:USTF0",1729743508237,4.52,173.96,173.94,4.02718]
["bitfinex-derivatives","SOLF0:USTF0",1729743509135,4.52,173.96,173.79,13.95658752]
["bitfinex-derivatives","SOLF0:USTF0",1729743509136,15.57184354,173.96,173.73,390.08]
["bitfinex-derivatives","SOLF0:USTF0",1729743509337,15.57184354,173.96,173.81,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729743509338,11.05184354,173.92,173.81,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729743509641,4.76,173.91,173.81,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729743509937,4.76,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729743510838,4.76,173.91,173.86,4.02881]
["bitfinex-derivatives","SOLF0:USTF0",1729743511043,13.92894354,173.95,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729743511238,4.76,173.94,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729743511538,4.76,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729743511741,4.76,173.93,173.88,4.02851]
["bitfinex-derivatives","SOLF0:USTF0",1729743512341,11.05184354,173.97,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729743512644,4.76,173.96,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729743512834,4.76,173.96,173.91,4.02811]
["bitfinex-derivatives","SOLF0:USTF0",1729743513037,7.637,173.96,173.91,4.02811]
["bitfinex-derivatives","SOLF0:USTF0",1729743514348,7.637,173.96,173.91,1.15041]
["bitfinex-derivatives","SOLF0:USTF0",1729743514535,4.78,173.96,173.91,1.15041]
["bitfinex-derivatives","SOLF0:USTF0",1729743515042,4.78,173.96,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729743515547,4.78,173.96,173.95,4.02751]
["bitfinex-derivatives","SOLF0:USTF0",1729743517242,4.78,173.96,173.95,1.15041]
["bitfinex-derivatives","SOLF0:USTF0",1729743518745,4.78,173.96,173.95,4.02751]
["bitfinex-derivatives","SOLF0:USTF0",1729743519944,4.78,173.96,173.87,7.6733749]
["bitfinex-derivatives","SOLF0:USTF0",1729743519945,11.05184354,173.96,173.74,133.73528408]
["bitfinex-derivatives","SOLF0:USTF0",1729743520146,4.78,173.97,173.81,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743520147,13.92924354,173.94,173.81,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743520344,4.78,173.93,173.81,12.20219354]
["bitfinex-derivatives","SOLF0:USTF0",1729743520648,4.78,173.93,173.82,1.057716]
["bitfinex-derivatives","SOLF0:USTF0",1729743520842,4.78,173.93,173.82,1.15035]
["bitfinex-derivatives","SOLF0:USTF0",1729743521145,4.78,173.93,173.84,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743521646,4.78,173.93,173.84,12.20219354]
["bitfinex-derivatives","SOLF0:USTF0",1729743521846,4.78,173.93,173.87,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743522034,4.78,173.96,173.88,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729743522746,4.78,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729743523449,4.78,173.96,173.92,4.02785]
["bitfinex-derivatives","SOLF0:USTF0",1729743524042,4.78,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729743524544,4.78,173.96,173.92,4.02765]
["bitfinex-derivatives","SOLF0:USTF0",1729743525446,4.78,173.96,173.92,1.15015]
["bitfinex-derivatives","SOLF0:USTF0",1729743525646,11.05184354,173.94,173.89,1.15015]
["bitfinex-derivatives","SOLF0:USTF0",1729743525840,4.78,173.96,173.8,12.20199354]
["bitfinex-derivatives","SOLF0:USTF0",1729743526046,4.78,173.96,173.83,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743526252,4.78,173.96,173.84,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729743526549,4.78,173.96,173.85,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743526742,4.78,173.95,173.85,12.15190354]
["bitfinex-derivatives","SOLF0:USTF0",1729743527253,4.78,173.95,173.85,16.93190354]
["bitfinex-derivatives","SOLF0:USTF0",1729743527456,4.78,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729743527848,4.78,173.95,173.91,3.97766]
["bitfinex-derivatives","SOLF0:USTF0",1729743529549,4.78,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729743530155,4.78,173.95,173.92,3.97756]
["bitfinex-derivatives","SOLF0:USTF0",1729743530760,4.78,173.95,173.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743531662,11.05184354,173.99,173.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743531857,4.78,173.98,173.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743533063,2.877,173.96,173.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743533465,4.78,173.98,173.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743533765,2.877,173.96,173.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743534359,2.877,173.96,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729743534570,13.92884354,173.96,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729743534758,13.92884354,173.96,173.85,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743534958,11.05184354,173.96,173.85,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743535166,2.8771,173.95,173.85,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743535367,4.84,173.94,173.85,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743535770,4.84,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729743537467,4.84,173.94,173.85,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743538673,7.7172,173.95,173.84,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729743538874,4.84,173.95,173.85,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743539268,4.84,173.95,173.85,12.15187354]
["bitfinex-derivatives","SOLF0:USTF0",1729743539864,4.84,173.95,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729743540068,4.84,173.95,173.85,12.15187354]
["bitfinex-derivatives","SOLF0:USTF0",1729743541772,4.84,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729743542076,4.84,173.95,173.93,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729743543467,4.84,173.95,173.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729743543666,4.84,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729743544070,11.05184354,174.01,173.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729743544266,4.84,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729743544476,4.84,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729743544675,4.84,173.99,173.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729743545775,11.05184354,173.97,173.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729743545975,11.05184354,173.97,173.8,2.80575353]
["bitfinex-derivatives","SOLF0:USTF0",1729743545976,11.05184354,173.95,173.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729743546176,11.05184354,173.95,173.81,14.66634354]
["bitfinex-derivatives","SOLF0:USTF0",1729743546177,4.84,173.94,173.81,14.66634354]
["bitfinex-derivatives","SOLF0:USTF0",1729743546480,2.8775,173.93,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729743547083,2.8775,173.93,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729743547673,2.8775,173.93,173.87,3.97833]
["bitfinex-derivatives","SOLF0:USTF0",1729743547976,4.84,173.94,173.87,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743548175,4.84,173.94,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729743548176,7.7173,173.94,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729743548675,7.7173,173.94,173.88,3.97823]
["bitfinex-derivatives","SOLF0:USTF0",1729743549581,7.7173,173.94,173.88,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743549784,7.7173,173.94,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729743550379,7.7173,173.94,173.89,3.97803]
["bitfinex-derivatives","SOLF0:USTF0",1729743551181,11.05184354,173.92,173.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743551378,11.05184354,173.92,173.75,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743551577,4.84,173.94,173.76,3.99660774]
["bitfinex-derivatives","SOLF0:USTF0",1729743551578,11.05184354,173.87,173.76,3.99660774]
["bitfinex-derivatives","SOLF0:USTF0",1729743551779,4.84,173.86,173.76,2.93864958]
["bitfinex-derivatives","SOLF0:USTF0",1729743552276,4.84,173.86,173.76,4.03848958]
["bitfinex-derivatives","SOLF0:USTF0",1729743552478,4.84,173.86,173.76,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729743552675,4.84,173.86,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729743552875,4.84,173.86,173.81,4.02998]
["bitfinex-derivatives","SOLF0:USTF0",1729743553076,4.84,173.86,173.81,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743553472,4.84,173.86,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729743553677,4.84,173.86,173.82,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729743553678,15.91184354,173.89,173.82,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729743553984,4.86,173.89,173.82,3.57616]
["bitfinex-derivatives","SOLF0:USTF0",1729743554677,4.86,173.9,173.82,14.62800354]
["bitfinex-derivatives","SOLF0:USTF0",1729743554875,4.86,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729743555179,4.86,173.9,173.87,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743556078,4.86,173.9,173.87,3.97826]
["bitfinex-derivatives","SOLF0:USTF0",1729743556989,4.86,173.9,173.87,3.97836]
["bitfinex-derivatives","SOLF0:USTF0",1729743557777,4.86,173.9,173.87,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743557976,2.8781,173.89,173.85,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743558173,11.05184354,173.88,173.85,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743558372,11.05184354,173.88,173.85,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729743560173,11.05184354,173.88,173.85,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743561284,13.93024354,173.88,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729743561583,13.93024354,173.88,173.83,4.02958]
["bitfinex-derivatives","SOLF0:USTF0",1729743562191,11.05184354,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729743562596,4.86,173.87,173.85,4.02928]
["bitfinex-derivatives","SOLF0:USTF0",1729743562797,4.86,173.9,173.85,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743563298,4.86,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729743563489,4.86,173.9,173.85,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743564187,4.86,173.9,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729743564383,76.04914354,173.94,173.85,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743564384,73.17184354,173.94,173.85,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743564586,4.86,173.93,173.85,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743565386,4.86,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729743565989,4.86,173.93,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729743566586,4.86,173.93,173.91,4.02828]
["bitfinex-derivatives","SOLF0:USTF0",1729743567794,4.86,173.93,173.91,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743568092,4.86,173.93,173.89,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743568492,4.86,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729743568686,4.86,173.93,173.9,4.02848]
["bitfinex-derivatives","SOLF0:USTF0",1729743570087,4.92,173.95,173.9,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743570289,11.05184354,173.95,173.9,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743570487,4.92,173.94,173.9,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743570690,2.8775,173.93,173.9,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743570894,4.92,173.94,173.9,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743571993,11.05184354,173.92,173.9,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743572186,11.05184354,173.92,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729743572397,11.05184354,173.87,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729743572596,4.92,173.86,173.81,4.02988]
["bitfinex-derivatives","SOLF0:USTF0",1729743573096,7.7986,173.86,173.81,4.02988]
["bitfinex-derivatives","SOLF0:USTF0",1729743573297,4.92,173.86,173.81,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743573899,4.92,173.86,173.81,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729743574095,4.92,173.86,173.81,3.97911]
["bitfinex-derivatives","SOLF0:USTF0",1729743574394,4.92,173.86,173.81,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729743574800,2.8789,173.85,173.81,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729743575698,4.92,173.86,173.81,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729743575892,7.7986,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729743576604,7.7986,173.86,173.82,3.97891]
["bitfinex-derivatives","SOLF0:USTF0",1729743577497,7.7986,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729743577701,13.93084354,173.84,173.82,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729743578097,11.05184354,173.84,173.82,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729743578601,11.05184354,173.84,173.78,1.07875]
["bitfinex-derivatives","SOLF0:USTF0",1729743578796,11.05184354,173.84,173.73,1.13024]
["bitfinex-derivatives","SOLF0:USTF0",1729743578998,4.92,173.83,173.74,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743579190,4.92,173.82,173.75,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729743579390,4.92,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729743579796,4.92,173.82,173.8,3.95878]
["bitfinex-derivatives","SOLF0:USTF0",1729743579992,4.92,173.82,173.8,1.07928]
["bitfinex-derivatives","SOLF0:USTF0",1729743580695,4.92,173.82,173.8,3.95868]
["bitfinex-derivatives","SOLF0:USTF0",1729743581702,4.92,173.82,173.8,1.07928]
["bitfinex-derivatives","SOLF0:USTF0",1729743581905,4.92,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729743582305,4.92,173.82,173.81,3.95868]
["bitfinex-derivatives","SOLF0:USTF0",1729743582507,4.92,173.82,173.81,1.07928]
["bitfinex-derivatives","SOLF0:USTF0",1729743583809,15.97184354,173.82,173.61,30.67026754]
["bitfinex-derivatives","SOLF0:USTF0",1729743584003,18.85104354,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729743584506,18.85104354,173.82,173.78,1.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729743584507,15.97184354,173.82,173.78,1.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729743584711,62.12,173.92,173.78,1.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729743584712,11.05184354,173.84,173.78,1.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729743584913,4.92,173.83,173.78,1.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729743585600,4.92,173.85,173.79,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743585806,4.92,173.85,173.8,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729743586005,4.92,173.85,173.8,2.35996]
["bitfinex-derivatives","SOLF0:USTF0",1729743587304,4.92,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729743587704,4.92,173.85,173.82,3.95826]
["bitfinex-derivatives","SOLF0:USTF0",1729743589606,4.92,173.86,173.84,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729743590109,4.92,173.86,173.84,3.95776]
["bitfinex-derivatives","SOLF0:USTF0",1729743590704,4.92,173.86,173.84,1.07906]
["bitfinex-derivatives","SOLF0:USTF0",1729743593809,4.92,173.86,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729743594008,4.92,173.88,173.85,1.07906]
["bitfinex-derivatives","SOLF0:USTF0",1729743595515,4.92,173.88,173.69,2.86662303]
["bitfinex-derivatives","SOLF0:USTF0",1729743595516,11.05184354,173.87,173.69,2.86662303]
["bitfinex-derivatives","SOLF0:USTF0",1729743595814,2.8786,173.86,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729743596212,2.8786,173.86,173.8,1.07919]
["bitfinex-derivatives","SOLF0:USTF0",1729743596604,11.05184354,173.87,173.8,1.07919]
["bitfinex-derivatives","SOLF0:USTF0",1729743596909,11.05184354,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729743597316,11.05184354,173.87,173.83,3.95828]
["bitfinex-derivatives","SOLF0:USTF0",1729743597815,4.92,173.88,173.83,1.07938]
["bitfinex-derivatives","SOLF0:USTF0",1729743598010,4.92,173.88,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729743598514,4.92,173.88,173.86,3.95798]
["bitfinex-derivatives","SOLF0:USTF0",1729743600824,13.92974354,173.9,173.86,3.95798]
["bitfinex-derivatives","SOLF0:USTF0",1729743601027,5.04,173.89,173.86,3.95798]
["bitfinex-derivatives","SOLF0:USTF0",1729743603721,2.8784,173.88,173.86,1.07938]
["bitfinex-derivatives","SOLF0:USTF0",1729743603917,5.04,173.89,173.86,1.07938]
["bitfinex-derivatives","SOLF0:USTF0",1729743604426,5.04,173.89,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729743604723,11.05184354,173.91,173.86,1.07938]
["bitfinex-derivatives","SOLF0:USTF0",1729743604910,11.05184354,173.91,173.78,2.87344866]
["bitfinex-derivatives","SOLF0:USTF0",1729743604911,2.879,173.84,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729743605111,5.04,173.83,173.72,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1729743605322,5.04,173.83,173.72,4.81054]
["bitfinex-derivatives","SOLF0:USTF0",1729743605625,5.04,173.83,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729743605626,11.05184354,173.81,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729743605823,11.05184354,173.81,173.74,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743607212,5.04,173.83,173.74,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743607418,11.05184354,173.82,173.74,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743607815,11.05184354,173.82,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729743608121,5.04,173.83,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729743608122,5.04,173.83,173.78,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743608323,5.04,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729743608617,5.04,173.82,173.78,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743609212,5.04,173.82,173.78,4.03094]
["bitfinex-derivatives","SOLF0:USTF0",1729743609823,7.9192,173.82,173.78,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743610016,5.04,173.82,173.78,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743610418,5.04,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729743610612,11.05184354,173.85,173.78,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743610613,5.04,173.85,173.78,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743610825,5.04,173.85,173.79,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729743611227,5.04,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729743611526,5.04,173.85,173.82,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743611827,11.05184354,173.84,173.82,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743612030,11.05184354,173.84,173.8,1.15114]
["bitfinex-derivatives","SOLF0:USTF0",1729743612324,1.77951,173.8,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729743612526,5.04,173.79,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729743612716,5.04,173.79,173.75,4.03167]
["bitfinex-derivatives","SOLF0:USTF0",1729743612917,5.04,173.79,173.75,3.98058]
["bitfinex-derivatives","SOLF0:USTF0",1729743613126,5.04,173.79,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729743613425,5.04,173.79,173.75,3.98058]
["bitfinex-derivatives","SOLF0:USTF0",1729743614423,5.04,173.79,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729743614621,5.04,173.79,173.75,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743615017,5.04,173.79,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729743615419,5.04,173.79,173.76,3.98038]
["bitfinex-derivatives","SOLF0:USTF0",1729743619434,5.04,173.79,173.64,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1729743619435,2.8803,173.76,173.74,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743619730,11.05184354,173.78,173.66,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729743619926,11.05184354,173.78,173.64,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743620120,11.05184354,173.78,173.64,12.15196354]
["bitfinex-derivatives","SOLF0:USTF0",1729743620322,11.05184354,173.75,173.64,12.15196354]
["bitfinex-derivatives","SOLF0:USTF0",1729743620532,5.04,173.74,173.64,12.15196354]
["bitfinex-derivatives","SOLF0:USTF0",1729743620731,5.04,173.74,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743620935,5.04,173.74,173.64,12.15196354]
["bitfinex-derivatives","SOLF0:USTF0",1729743621325,7.9206,173.74,173.64,12.15196354]
["bitfinex-derivatives","SOLF0:USTF0",1729743621526,5.04,173.74,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743621730,2.881,173.72,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743621929,5.04,173.74,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743622131,11.05184354,173.71,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743622437,2.8811,173.71,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743622633,11.05184354,173.73,173.64,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743623438,2.8811,173.71,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729743623637,11.05184354,173.73,173.65,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743623838,11.05184354,173.73,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729743624133,11.05184354,173.73,173.67,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743624542,13.93274354,173.73,173.67,3.98156]
["bitfinex-derivatives","SOLF0:USTF0",1729743624747,11.05184354,173.71,173.67,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743625137,2.8811,173.71,173.67,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743625750,11.05184354,173.73,173.67,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729743625953,11.05184354,173.7,173.64,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743626246,2.8817,173.68,173.63,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743626551,2.8817,173.68,173.63,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729743627048,8.1017,173.67,173.63,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729743627346,11.05184354,173.65,173.63,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743627745,2.8824,173.64,173.63,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743627940,11.05184354,173.65,173.63,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743628354,2.8822,173.64,173.63,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729743628549,2.8822,173.64,173.63,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729743628743,5.22,173.67,173.63,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729743629052,2.8821,173.65,173.63,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729743629257,5.22,173.64,173.63,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729743629445,8.1022,173.64,173.63,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729743629641,16.27184354,173.64,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743629846,16.27184354,173.64,173.62,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729743630154,5.22,173.64,173.62,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729743631454,5.22,173.64,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729743631455,8.1022,173.64,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729743631843,8.1022,173.64,173.53,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743632050,8.1022,173.64,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729743632247,8.1022,173.64,173.53,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743632248,5.22,173.64,173.53,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743632451,5.22,173.64,173.54,1.05938126]
["bitfinex-derivatives","SOLF0:USTF0",1729743632654,5.22,173.64,173.55,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743632846,5.22,173.64,173.56,1.05931325]
["bitfinex-derivatives","SOLF0:USTF0",1729743633046,5.22,173.68,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729743633250,5.22,173.68,173.58,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743633251,16.27184354,173.71,173.6,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743633458,16.27184354,173.71,173.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729743633658,16.27184354,173.71,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729743634154,2.8814,173.7,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729743634752,16.27184354,173.71,173.48,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729743634753,2.882,173.66,173.48,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729743634954,16.27184354,173.65,173.53,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743635157,5.22,173.64,173.54,1.05930491]
["bitfinex-derivatives","SOLF0:USTF0",1729743635360,5.22,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729743635655,5.22,173.64,173.53,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743635862,5.22,173.64,173.54,1.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1729743636258,5.22,173.64,173.55,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743636458,5.22,173.64,173.56,1.05929537]
["bitfinex-derivatives","SOLF0:USTF0",1729743636651,5.22,173.64,173.56,2.27669537]
["bitfinex-derivatives","SOLF0:USTF0",1729743636856,5.22,173.64,173.56,2.36963]
["bitfinex-derivatives","SOLF0:USTF0",1729743637057,5.22,173.64,173.57,1.0592299]
["bitfinex-derivatives","SOLF0:USTF0",1729743637660,5.22,173.64,173.58,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743637859,5.22,173.66,173.58,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743638060,5.22,173.66,173.59,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729743638361,11.05184354,173.7,173.59,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729743638564,5.22,173.67,173.59,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729743638756,5.22,173.68,173.6,12.11091015]
["bitfinex-derivatives","SOLF0:USTF0",1729743638961,5.22,173.68,173.6,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743639156,5.22,173.68,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729743639559,5.22,173.68,173.6,12.20407354]
["bitfinex-derivatives","SOLF0:USTF0",1729743639560,11.05184354,173.78,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729743639758,11.05184354,173.78,173.72,4.03313]
["bitfinex-derivatives","SOLF0:USTF0",1729743639759,5.22,173.77,173.72,4.03313]
["bitfinex-derivatives","SOLF0:USTF0",1729743639964,5.22,173.77,173.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743640160,13.93214354,173.76,173.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743640355,11.05184354,173.76,173.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743640765,2.8807,173.74,173.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743641063,11.05184354,173.76,173.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743641566,2.8806,173.74,173.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743641769,11.05184354,173.76,173.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743641959,11.05184354,173.78,173.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743642265,5.22,173.77,173.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743642669,5.22,173.77,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729743642967,5.22,173.77,173.73,3.98066]
["bitfinex-derivatives","SOLF0:USTF0",1729743643156,5.22,173.77,173.73,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743643363,8.1001,173.77,173.73,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743644055,5.22,173.77,173.73,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743644254,8.1001,173.77,173.73,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743645969,8.1001,173.77,173.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729743645970,2.8811,173.71,173.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729743646173,5.22,173.7,173.69,0.20004]
["bitfinex-derivatives","SOLF0:USTF0",1729743646373,5.22,173.7,173.68,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729743646668,5.22,173.7,173.68,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729743649262,2.8817,173.68,173.67,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729743649568,11.05184354,173.68,173.65,1.15214]
["bitfinex-derivatives","SOLF0:USTF0",1729743650071,11.05184354,173.68,173.65,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743650265,2.8817,173.67,173.65,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743652168,19.15304354,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729743652768,5.22,173.69,173.66,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743653366,5.22,173.71,173.66,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743653966,5.22,173.71,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729743654473,16.27184354,173.73,173.7,3.98132]
["bitfinex-derivatives","SOLF0:USTF0",1729743654971,5.22,173.73,173.7,3.98132]
["bitfinex-derivatives","SOLF0:USTF0",1729743655470,5.22,173.73,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729743655662,62.2,173.79,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729743655663,5.42,173.75,173.72,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743655867,73.25184354,173.79,173.72,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743656177,5.42,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729743656474,5.42,173.78,173.72,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743656666,65.0798,173.79,173.72,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743656868,5.42,173.78,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729743657367,5.42,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729743657675,5.42,173.78,173.74,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743658670,62.2,173.88,173.74,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743658975,11.05184354,173.85,173.75,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729743659275,2.8792,173.83,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729743659469,5.42,173.82,173.78,3.98002]
["bitfinex-derivatives","SOLF0:USTF0",1729743660373,8.2992,173.82,173.78,3.98002]
["bitfinex-derivatives","SOLF0:USTF0",1729743660570,11.05184354,173.85,173.78,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743660776,5.42,173.85,173.78,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743660967,5.42,173.85,173.79,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729743661569,5.42,173.85,173.79,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729743662168,2.8786,173.86,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729743662371,5.42,173.85,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729743662768,16.47184354,173.85,173.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729743662968,2.8792,173.82,173.76,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729743663178,2.8792,173.82,173.76,2.42661]
["bitfinex-derivatives","SOLF0:USTF0",1729743663467,2.8792,173.82,173.76,2.37556]
["bitfinex-derivatives","SOLF0:USTF0",1729743663672,2.8791,173.83,173.76,2.37556]
["bitfinex-derivatives","SOLF0:USTF0",1729743665173,2.8791,173.83,173.78,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729743665879,19.35074354,173.85,173.78,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743666673,19.35074354,173.85,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729743666977,2.8789,173.85,173.81,3.97946]
["bitfinex-derivatives","SOLF0:USTF0",1729743667173,5.42,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729743667475,5.42,173.84,173.76,12.32734354]
["bitfinex-derivatives","SOLF0:USTF0",1729743667679,5.42,173.84,173.76,13.42740354]
["bitfinex-derivatives","SOLF0:USTF0",1729743667870,5.42,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729743668068,19.35074354,173.84,173.82,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743668278,16.47184354,173.84,173.82,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743668674,19.35094354,173.84,173.82,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743668881,16.47184354,173.84,173.82,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743670288,2.8791,173.83,173.82,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743670877,5.42,173.84,173.82,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743671676,5.42,173.84,173.82,3.97926]
["bitfinex-derivatives","SOLF0:USTF0",1729743673573,5.42,173.84,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729743673782,5.42,173.84,173.83,3.97932]
["bitfinex-derivatives","SOLF0:USTF0",1729743675081,2.8784,173.87,173.83,3.97932]
["bitfinex-derivatives","SOLF0:USTF0",1729743675082,5.42,173.85,173.83,3.97932]
["bitfinex-derivatives","SOLF0:USTF0",1729743675280,5.42,173.85,173.83,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743675281,16.47184354,173.85,173.83,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743675485,16.47184354,173.85,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743675686,16.47184354,173.85,173.77,2.30805]
["bitfinex-derivatives","SOLF0:USTF0",1729743675890,2.8791,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729743676076,2.8791,173.83,173.79,3.97976]
["bitfinex-derivatives","SOLF0:USTF0",1729743676278,16.47184354,173.85,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743678579,2.8793,173.82,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743679982,8.2988,173.85,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729743680281,5.42,173.85,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743680681,2.8792,173.83,173.79,3.97966]
["bitfinex-derivatives","SOLF0:USTF0",1729743682190,8.2989,173.84,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729743682389,5.42,173.84,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743683185,62.2,173.88,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743683492,8.2985,173.87,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743684381,62.2,173.88,173.8,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743684589,62.2,173.88,173.8,12.26104354]
["bitfinex-derivatives","SOLF0:USTF0",1729743684789,5.42,173.87,173.8,12.26104354]
["bitfinex-derivatives","SOLF0:USTF0",1729743684991,5.42,173.87,173.8,13.36110354]
["bitfinex-derivatives","SOLF0:USTF0",1729743685594,11.05184354,173.91,173.8,13.36110354]
["bitfinex-derivatives","SOLF0:USTF0",1729743685790,5.16,173.9,173.8,13.36110354]
["bitfinex-derivatives","SOLF0:USTF0",1729743686296,5.16,173.9,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729743686793,5.16,173.9,173.86,3.97846]
["bitfinex-derivatives","SOLF0:USTF0",1729743686988,2.8778,173.91,173.86,3.97846]
["bitfinex-derivatives","SOLF0:USTF0",1729743687185,5.16,173.9,173.86,3.97846]
["bitfinex-derivatives","SOLF0:USTF0",1729743687388,2.8778,173.91,173.86,3.97846]
["bitfinex-derivatives","SOLF0:USTF0",1729743687589,2.91125363,173.95,173.86,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743687792,62.16,173.97,173.86,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743687793,5.16,173.94,173.86,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743688390,8.0374,173.93,173.86,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743688690,5.16,173.92,173.86,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743688897,2.8773,173.94,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729743689088,5.16,173.95,173.9,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729743689489,5.16,173.95,173.9,2.33196]
["bitfinex-derivatives","SOLF0:USTF0",1729743689989,5.16,173.95,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729743690499,5.16,173.95,173.91,3.97776]
["bitfinex-derivatives","SOLF0:USTF0",1729743692287,5.7496,174.09,173.91,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743692492,68.20338672,174.07,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729743692695,11.05184354,174.03,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729743692986,11.05184354,174.03,173.94,3.97726]
["bitfinex-derivatives","SOLF0:USTF0",1729743693592,2.8766,173.99,173.94,3.97726]
["bitfinex-derivatives","SOLF0:USTF0",1729743693791,8.0366,173.99,173.94,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743693993,5.16,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729743694596,5.16,173.99,173.95,3.97703]
["bitfinex-derivatives","SOLF0:USTF0",1729743695100,8.0364,173.99,173.95,3.97703]
["bitfinex-derivatives","SOLF0:USTF0",1729743695301,5.16,173.99,173.95,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743695796,5.16,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729743696000,5.16,173.99,173.95,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743696301,8.0366,173.99,173.95,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743696596,11.05184354,173.97,173.92,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743696790,11.05184354,173.97,173.92,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729743696990,2.8776,173.92,173.91,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729743697198,2.8776,173.92,173.91,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743700508,11.05184354,173.92,173.85,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729743700903,11.05184354,173.92,173.85,2.32904]
["bitfinex-derivatives","SOLF0:USTF0",1729743701409,2.8779,173.9,173.85,5.15725]
["bitfinex-derivatives","SOLF0:USTF0",1729743701598,2.8779,173.9,173.85,5.20761]
["bitfinex-derivatives","SOLF0:USTF0",1729743702809,23.0318,174.03,173.85,5.20761]
["bitfinex-derivatives","SOLF0:USTF0",1729743702810,5.16,173.95,173.87,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743703518,2.8769,173.96,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729743703707,11.05184354,173.99,173.87,12.20235354]
["bitfinex-derivatives","SOLF0:USTF0",1729743703910,5.16,173.98,173.87,12.20235354]
["bitfinex-derivatives","SOLF0:USTF0",1729743704509,2.8768,173.97,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729743704714,2.8768,173.97,173.89,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743705327,2.8768,173.97,173.89,12.20235354]
["bitfinex-derivatives","SOLF0:USTF0",1729743706120,8.0367,173.98,173.93,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729743707121,8.0367,173.98,173.93,4.02771]
["bitfinex-derivatives","SOLF0:USTF0",1729743708022,2.8769,173.96,173.93,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729743708328,5.16,173.98,173.93,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729743708916,8.0367,173.98,173.93,4.02781]
["bitfinex-derivatives","SOLF0:USTF0",1729743709824,2.8768,173.97,173.93,4.02781]
["bitfinex-derivatives","SOLF0:USTF0",1729743710819,5.16,173.98,173.93,4.02781]
["bitfinex-derivatives","SOLF0:USTF0",1729743710820,5.16,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729743711324,5.16,173.98,173.95,4.02751]
["bitfinex-derivatives","SOLF0:USTF0",1729743712628,8.0366,173.99,173.95,4.02751]
["bitfinex-derivatives","SOLF0:USTF0",1729743712824,5.16,173.99,173.95,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729743713047,5.16,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729743713334,5.16,173.99,173.95,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729743713335,11.05184354,173.97,173.95,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729743713534,11.05184354,173.97,173.93,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743713535,2.8772,173.95,173.93,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743713835,5.16,173.94,173.91,2.31458]
["bitfinex-derivatives","SOLF0:USTF0",1729743714433,2.8774,173.93,173.91,2.26439]
["bitfinex-derivatives","SOLF0:USTF0",1729743714632,5.16,173.94,173.91,2.26439]
["bitfinex-derivatives","SOLF0:USTF0",1729743714932,5.16,173.94,173.91,5.14209]
["bitfinex-derivatives","SOLF0:USTF0",1729743715330,5.16,173.94,173.91,2.26439]
["bitfinex-derivatives","SOLF0:USTF0",1729743716133,5.0,173.97,173.91,2.26439]
["bitfinex-derivatives","SOLF0:USTF0",1729743716931,5.0,173.97,173.93,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729743717130,5.0,173.97,173.93,3.97729]
["bitfinex-derivatives","SOLF0:USTF0",1729743718130,5.0,173.97,173.93,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743718335,5.0,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729743718735,5.0,174.0,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729743718934,5.0,174.0,173.95,3.97709]
["bitfinex-derivatives","SOLF0:USTF0",1729743719328,5.0,174.0,173.95,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743719329,7.8762,174.0,173.95,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743720234,7.8762,174.0,173.95,3.97709]
["bitfinex-derivatives","SOLF0:USTF0",1729743722235,7.8762,174.0,173.95,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743722236,5.0,174.0,173.95,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743722431,5.0,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729743722841,5.0,174.0,173.97,3.97679]
["bitfinex-derivatives","SOLF0:USTF0",1729743725239,2.8761,174.01,173.97,3.97679]
["bitfinex-derivatives","SOLF0:USTF0",1729743725436,7.8761,174.01,173.97,3.97679]
["bitfinex-derivatives","SOLF0:USTF0",1729743726153,7.8761,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729743726154,5.0,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729743726342,73.17184354,174.06,173.98,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743726543,5.0,174.05,173.98,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743726743,2.8759,174.03,173.98,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743727554,5.0,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729743727945,5.0,174.03,174.01,3.97619]
["bitfinex-derivatives","SOLF0:USTF0",1729743728452,5.0,174.04,174.01,3.97619]
["bitfinex-derivatives","SOLF0:USTF0",1729743731853,5.0,174.04,174.01,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743732158,13.95014035,174.13,174.01,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743732346,11.05184354,174.11,174.01,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743732850,2.8752,174.07,174.01,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743733042,7.8752,174.07,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729743733246,7.8752,174.07,174.03,3.97569]
["bitfinex-derivatives","SOLF0:USTF0",1729743742248,5.0,174.07,174.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743742453,2.8756,174.04,174.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743742653,11.05184354,174.06,174.02,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743742855,2.876,174.02,173.98,5.20098]
["bitfinex-derivatives","SOLF0:USTF0",1729743743056,5.0,174.01,173.98,5.15136]
["bitfinex-derivatives","SOLF0:USTF0",1729743747059,2.8763,174.0,173.98,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743747862,2.8763,174.0,173.96,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729743748568,5.0,174.01,173.96,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729743748761,2.8764,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729743749358,2.8763,174.0,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729743750461,5.0,174.01,173.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729743750857,11.05184354,174.06,173.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729743751057,2.8758,174.03,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729743751569,2.8758,174.03,173.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729743751765,2.8758,174.03,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729743752776,2.8758,174.03,173.99,3.97649]
["bitfinex-derivatives","SOLF0:USTF0",1729743753371,2.8754,174.06,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729743753669,64.9187097,174.15,173.99,12.15193354]
["bitfinex-derivatives","SOLF0:USTF0",1729743753969,64.9187097,174.15,174.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729743753970,11.05184354,174.12,174.0,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729743754172,2.8747,174.1,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729743754472,4.76,174.09,174.05,3.97539]
["bitfinex-derivatives","SOLF0:USTF0",1729743754770,4.76,174.08,174.05,3.97539]
["bitfinex-derivatives","SOLF0:USTF0",1729743754974,4.76,174.08,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743755669,2.8745,174.11,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743755865,73.15184354,174.15,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743755866,4.76,174.1,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743756168,62.1,174.15,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743756362,4.76,174.14,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743756558,4.76,174.13,174.07,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743756962,4.76,174.13,174.07,12.15193354]
["bitfinex-derivatives","SOLF0:USTF0",1729743757464,64.9738,174.15,174.07,12.15193354]
["bitfinex-derivatives","SOLF0:USTF0",1729743757665,4.76,174.14,174.09,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743758271,4.76,174.14,174.09,12.15193354]
["bitfinex-derivatives","SOLF0:USTF0",1729743759367,4.76,174.14,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729743759870,11.05184354,174.22,174.11,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743760077,2.8731,174.19,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729743760668,4.76,174.21,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729743760669,4.76,174.21,174.14,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743761269,4.76,174.2,174.15,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729743761668,2.8732,174.19,174.14,3.97399]
["bitfinex-derivatives","SOLF0:USTF0",1729743762080,4.76,174.18,174.14,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743762273,4.76,174.17,174.14,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743762774,4.76,174.17,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729743762775,4.76,174.17,174.12,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743763074,2.8744,174.12,174.1,1.14906]
["bitfinex-derivatives","SOLF0:USTF0",1729743763373,2.8744,174.12,174.03,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743763374,4.76,174.11,174.03,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743763575,4.76,174.11,174.03,12.15196354]
["bitfinex-derivatives","SOLF0:USTF0",1729743763783,4.76,174.11,174.03,12.20103354]
["bitfinex-derivatives","SOLF0:USTF0",1729743764082,4.76,174.11,174.03,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743764377,4.76,174.11,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729743764571,4.76,174.11,174.03,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743764767,4.76,174.11,174.03,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743765970,4.76,174.11,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729743766169,4.76,174.11,174.03,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743767277,7.6345,174.11,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729743767476,4.76,174.11,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729743767777,4.76,174.11,174.06,3.97523]
["bitfinex-derivatives","SOLF0:USTF0",1729743767969,7.6344,174.11,174.06,3.97523]
["bitfinex-derivatives","SOLF0:USTF0",1729743768578,2.8747,174.1,174.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743769682,4.76,174.11,174.06,3.97523]
["bitfinex-derivatives","SOLF0:USTF0",1729743770774,4.76,174.11,174.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743772173,2.8749,174.09,174.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743772374,4.76,174.11,174.06,3.97523]
["bitfinex-derivatives","SOLF0:USTF0",1729743772677,4.76,174.11,174.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743774373,2.8746,174.1,174.06,3.97523]
["bitfinex-derivatives","SOLF0:USTF0",1729743774575,4.76,174.11,174.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743775685,2.8746,174.1,174.06,3.97513]
["bitfinex-derivatives","SOLF0:USTF0",1729743775882,4.76,174.11,174.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743776575,11.05184354,174.13,174.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743776772,11.05184354,174.16,174.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743776974,4.66,174.15,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729743777277,4.66,174.15,174.06,2.33113]
["bitfinex-derivatives","SOLF0:USTF0",1729743777278,4.66,174.15,174.07,12.28034354]
["bitfinex-derivatives","SOLF0:USTF0",1729743777581,7.5338,174.15,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729743777782,4.66,174.15,174.07,13.38040354]
["bitfinex-derivatives","SOLF0:USTF0",1729743778178,4.66,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729743778577,4.66,174.15,174.07,12.28034354]
["bitfinex-derivatives","SOLF0:USTF0",1729743778776,11.05184354,174.2,174.07,13.38040354]
["bitfinex-derivatives","SOLF0:USTF0",1729743778979,11.05184354,174.2,174.1,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743778980,4.66,174.19,174.1,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743779186,4.66,174.19,174.1,12.15190354]
["bitfinex-derivatives","SOLF0:USTF0",1729743779484,7.5332,174.19,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729743779877,4.66,174.19,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729743780087,4.66,174.19,174.14,3.97386]
["bitfinex-derivatives","SOLF0:USTF0",1729743780286,11.05184354,174.2,174.14,3.97386]
["bitfinex-derivatives","SOLF0:USTF0",1729743780482,4.66,174.18,174.14,3.97386]
["bitfinex-derivatives","SOLF0:USTF0",1729743781377,7.5333,174.18,174.14,3.97386]
["bitfinex-derivatives","SOLF0:USTF0",1729743781577,4.66,174.18,174.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743781779,62.08,174.24,174.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743781979,4.64,174.23,174.15,11.05184354]
["bitfinex-derivatives","SOLF0:USTF0",1729743782478,2.8726,174.22,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729743782989,2.8733,174.19,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729743783287,4.64,174.21,174.15,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743783785,11.05184354,174.23,174.15,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743783786,4.64,174.2,174.15,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743784282,4.64,174.2,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729743784883,4.64,174.2,174.16,3.97356]
["bitfinex-derivatives","SOLF0:USTF0",1729743786478,4.64,174.2,174.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743787283,4.64,174.2,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729743787484,4.64,174.2,174.17,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743788587,7.513,174.2,174.17,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743789495,4.64,174.2,174.17,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743789996,4.64,174.2,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729743790181,4.64,174.2,174.19,3.97332]
["bitfinex-derivatives","SOLF0:USTF0",1729743791183,2.8725,174.23,174.19,3.97332]
["bitfinex-derivatives","SOLF0:USTF0",1729743791393,4.64,174.22,174.19,3.97332]
["bitfinex-derivatives","SOLF0:USTF0",1729743791996,4.64,174.22,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729743792190,4.64,174.22,174.19,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743793399,4.64,174.22,174.19,3.97332]
["bitfinex-derivatives","SOLF0:USTF0",1729743793598,2.8725,174.23,174.19,3.97332]
["bitfinex-derivatives","SOLF0:USTF0",1729743793893,62.08,174.24,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729743793894,4.64,174.22,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729743794399,4.64,174.22,174.2,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743797497,4.64,174.22,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729743802502,4.64,174.22,174.19,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743803597,4.64,174.22,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729743804098,4.64,174.22,174.2,3.97283]
["bitfinex-derivatives","SOLF0:USTF0",1729743804496,4.64,174.22,174.2,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743806805,4.64,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729743807001,4.64,174.22,174.2,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743807401,4.64,174.22,174.2,3.97283]
["bitfinex-derivatives","SOLF0:USTF0",1729743808907,4.64,174.22,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729743809102,4.64,174.22,174.21,3.97273]
["bitfinex-derivatives","SOLF0:USTF0",1729743811209,62.08,174.24,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729743811412,4.5,174.23,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729743812008,4.5,174.23,174.22,3.97253]
["bitfinex-derivatives","SOLF0:USTF0",1729743816609,4.5,174.23,174.22,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729743816815,14.43120197,174.23,174.18,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729743817009,14.43120197,174.23,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729743817207,14.43120197,174.23,174.19,3.97325]
["bitfinex-derivatives","SOLF0:USTF0",1729743817406,14.43120197,174.23,174.19,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729743817606,14.43120197,174.23,174.19,3.97303]
["bitfinex-derivatives","SOLF0:USTF0",1729743818409,14.43120197,174.23,174.15,1.14846]
["bitfinex-derivatives","SOLF0:USTF0",1729743818410,2.8736,174.16,174.15,1.14846]
["bitfinex-derivatives","SOLF0:USTF0",1729743818612,2.8736,174.16,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729743818613,14.43240197,174.16,174.12,1.14846]
["bitfinex-derivatives","SOLF0:USTF0",1729743818808,7.05880197,174.14,174.11,1.14846]
["bitfinex-derivatives","SOLF0:USTF0",1729743819024,7.05880197,174.14,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729743819025,7.05880197,174.12,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729743819318,4.5,174.11,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729743819519,4.5,174.11,174.1,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743820715,4.5,174.11,174.1,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743820919,4.5,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729743821117,4.5,174.11,174.08,4.02406]
["bitfinex-derivatives","SOLF0:USTF0",1729743821118,11.55880197,174.11,174.08,4.02406]
["bitfinex-derivatives","SOLF0:USTF0",1729743821318,11.55880197,174.11,174.08,3.97505]
["bitfinex-derivatives","SOLF0:USTF0",1729743821517,11.55880197,174.11,174.08,4.02416]
["bitfinex-derivatives","SOLF0:USTF0",1729743823422,7.05880197,174.11,174.08,4.02416]
["bitfinex-derivatives","SOLF0:USTF0",1729743823611,4.5,174.1,174.08,4.02416]
["bitfinex-derivatives","SOLF0:USTF0",1729743826515,4.5,174.1,174.08,1.14926]
["bitfinex-derivatives","SOLF0:USTF0",1729743826724,4.5,174.1,174.09,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729743827428,4.5,174.1,174.09,4.02406]
["bitfinex-derivatives","SOLF0:USTF0",1729743828217,4.5,174.1,174.09,1.14926]
["bitfinex-derivatives","SOLF0:USTF0",1729743828625,4.5,174.1,174.09,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743828819,7.05880197,174.12,174.09,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743829025,4.52,174.11,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729743829724,65.02163337,174.24,174.1,8.15908197]
["bitfinex-derivatives","SOLF0:USTF0",1729743829928,7.05880197,174.18,174.12,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743830225,4.52,174.17,174.14,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743830426,4.52,174.17,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729743831030,4.52,174.17,174.15,3.97388]
["bitfinex-derivatives","SOLF0:USTF0",1729743832531,4.52,174.19,174.15,3.97388]
["bitfinex-derivatives","SOLF0:USTF0",1729743832738,4.52,174.19,174.15,8.15908197]
["bitfinex-derivatives","SOLF0:USTF0",1729743833031,4.52,174.19,174.17,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743833539,4.52,174.19,174.18,9.93210197]
["bitfinex-derivatives","SOLF0:USTF0",1729743833741,7.05880197,174.25,174.18,8.15908197]
["bitfinex-derivatives","SOLF0:USTF0",1729743833926,7.05880197,174.25,174.2,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743833927,4.52,174.24,174.2,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743834127,4.52,174.24,174.2,8.15908197]
["bitfinex-derivatives","SOLF0:USTF0",1729743835041,4.52,174.24,174.2,11.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1729743835339,9.93100197,174.25,174.2,11.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1729743835636,4.5,174.24,174.2,11.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1729743836134,7.3723,174.24,174.2,11.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1729743836731,9.93130197,174.23,174.2,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743836938,7.05880197,174.23,174.2,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743837934,9.93130197,174.23,174.2,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743839340,4.46,174.22,174.2,3.97308]
["bitfinex-derivatives","SOLF0:USTF0",1729743839542,4.46,174.22,174.2,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743840540,7.05880197,174.21,174.2,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743840744,7.05880197,174.21,174.12,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729743840945,7.05880197,174.18,174.12,10.75369197]
["bitfinex-derivatives","SOLF0:USTF0",1729743841246,4.46,174.17,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729743841441,4.46,174.17,174.14,3.97405]
["bitfinex-derivatives","SOLF0:USTF0",1729743842645,4.46,174.17,174.15,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729743843744,4.46,174.17,174.15,3.97405]
["bitfinex-derivatives","SOLF0:USTF0",1729743845542,4.46,174.17,174.15,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729743845747,7.05880197,174.16,174.12,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729743845948,7.05880197,174.14,174.12,1.14899]
["bitfinex-derivatives","SOLF0:USTF0",1729743846144,14.39300197,174.13,174.11,1.14899]
["bitfinex-derivatives","SOLF0:USTF0",1729743846352,11.51880197,174.13,174.1,1.14899]
["bitfinex-derivatives","SOLF0:USTF0",1729743846556,11.51880197,174.13,174.1,1.14916]
["bitfinex-derivatives","SOLF0:USTF0",1729743846751,7.3341,174.13,174.1,1.14916]
["bitfinex-derivatives","SOLF0:USTF0",1729743847059,7.05880197,174.12,174.1,1.14916]
["bitfinex-derivatives","SOLF0:USTF0",1729743847356,7.05880197,174.12,174.1,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729743847652,7.05880197,174.11,174.08,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729743847856,7.05880197,174.11,174.06,6.37978]
["bitfinex-derivatives","SOLF0:USTF0",1729743848240,9.93340197,174.11,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729743848641,7.05880197,174.11,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729743848855,7.05880197,174.11,174.07,3.97518]
["bitfinex-derivatives","SOLF0:USTF0",1729743850052,7.05880197,174.08,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743850352,4.46,174.07,174.05,1.14959]
["bitfinex-derivatives","SOLF0:USTF0",1729743850545,4.46,174.07,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729743850746,4.46,174.07,174.05,3.97543]
["bitfinex-derivatives","SOLF0:USTF0",1729743851154,7.05880197,174.1,174.05,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743851447,4.46,174.09,174.05,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743851851,7.05880197,174.08,174.05,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729743853652,7.05880197,174.07,174.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743853857,7.05880197,174.05,174.01,5.24519]
["bitfinex-derivatives","SOLF0:USTF0",1729743854059,4.46,174.04,174.01,5.24519]
["bitfinex-derivatives","SOLF0:USTF0",1729743854459,4.46,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729743854660,4.46,174.04,174.01,2.31972]
["bitfinex-derivatives","SOLF0:USTF0",1729743854958,4.46,174.04,174.02,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743855155,4.46,174.04,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729743855561,4.46,174.04,174.03,3.97582]
["bitfinex-derivatives","SOLF0:USTF0",1729743856960,4.46,174.04,174.03,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743857862,4.46,174.05,174.03,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743858964,4.46,174.07,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729743859164,4.46,174.07,174.06,3.97522]
["bitfinex-derivatives","SOLF0:USTF0",1729743860063,7.05880197,174.11,174.06,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743860268,4.46,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729743860568,4.46,174.1,174.07,3.97512]
["bitfinex-derivatives","SOLF0:USTF0",1729743865871,4.46,174.1,174.07,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743866089,4.46,174.1,174.09,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729743866674,1.2074,174.22,174.09,8.15892197]
["bitfinex-derivatives","SOLF0:USTF0",1729743866675,0.5554,174.11,174.09,8.15892197]
["bitfinex-derivatives","SOLF0:USTF0",1729743866978,7.05880197,174.12,174.09,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743867577,9.93310197,174.12,174.09,1.14919]
["bitfinex-derivatives","SOLF0:USTF0",1729743867782,9.93310197,174.12,174.09,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743871190,7.05880197,174.12,174.09,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743876995,7.05880197,174.1,174.09,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743877195,7.05880197,174.1,174.09,1.14935]
["bitfinex-derivatives","SOLF0:USTF0",1729743877491,7.05880197,174.1,174.09,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729743879495,7.05880197,174.1,174.03,9.52810197]
["bitfinex-derivatives","SOLF0:USTF0",1729743879496,2.8749,174.08,174.06,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729743879696,11.47880197,174.07,174.05,1.14968]
["bitfinex-derivatives","SOLF0:USTF0",1729743879886,7.05880197,174.06,174.05,1.14968]
["bitfinex-derivatives","SOLF0:USTF0",1729743880293,7.05880197,174.06,174.02,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729743880692,7.05880197,174.06,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729743880893,7.05880197,174.06,174.04,3.97572]
["bitfinex-derivatives","SOLF0:USTF0",1729743882099,7.05880197,174.06,174.04,4.02509]
["bitfinex-derivatives","SOLF0:USTF0",1729743882300,7.05880197,174.06,174.04,3.97572]
["bitfinex-derivatives","SOLF0:USTF0",1729743884098,7.05880197,174.06,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729743884405,7.05880197,174.06,174.04,3.97572]
["bitfinex-derivatives","SOLF0:USTF0",1729743886302,7.05880197,174.06,174.04,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743888407,7.05880197,174.06,174.04,3.97582]
["bitfinex-derivatives","SOLF0:USTF0",1729743892904,2.8754,174.05,174.03,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729743893098,2.8754,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729743893099,7.05880197,174.03,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729743893305,4.42,174.02,174.01,4.02578]
["bitfinex-derivatives","SOLF0:USTF0",1729743893704,4.42,174.02,174.01,3.97615]
["bitfinex-derivatives","SOLF0:USTF0",1729743894907,2.36,174.14,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729743894908,4.42,174.05,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729743895605,4.42,174.05,174.04,3.97555]
["bitfinex-derivatives","SOLF0:USTF0",1729743897709,4.42,174.05,173.98,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729743898011,7.05880197,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729743898709,7.05880197,174.04,173.98,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729743898911,7.05880197,174.02,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729743899115,7.05880197,174.02,173.98,1.14975]
["bitfinex-derivatives","SOLF0:USTF0",1729743899116,4.4,174.01,173.98,1.14975]
["bitfinex-derivatives","SOLF0:USTF0",1729743899412,4.4,174.01,173.96,8.23410197]
["bitfinex-derivatives","SOLF0:USTF0",1729743899612,4.4,174.01,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729743899806,4.4,174.01,173.96,2.27545]
["bitfinex-derivatives","SOLF0:USTF0",1729743900811,4.4,174.01,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729743900812,7.05880197,174.0,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729743901009,7.05880197,174.0,173.96,2.27545]
["bitfinex-derivatives","SOLF0:USTF0",1729743902309,2.36,174.14,173.98,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743902508,7.05880197,174.04,173.98,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743902709,2.36,174.14,173.98,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743902710,4.4,174.03,173.98,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743902915,4.4,174.02,174.01,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729743903606,4.4,174.02,174.01,3.97599]
["bitfinex-derivatives","SOLF0:USTF0",1729743904107,2.36,174.14,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729743904108,7.05880197,174.06,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729743904419,4.4,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729743904618,7.05880197,174.06,174.01,8.15889197]
["bitfinex-derivatives","SOLF0:USTF0",1729743904817,4.4,174.05,174.01,8.15889197]
["bitfinex-derivatives","SOLF0:USTF0",1729743905206,4.4,174.05,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729743905417,4.4,174.05,174.01,8.15889197]
["bitfinex-derivatives","SOLF0:USTF0",1729743906520,7.05880197,174.06,174.01,8.15889197]
["bitfinex-derivatives","SOLF0:USTF0",1729743906718,4.4,174.05,174.01,8.15889197]
["bitfinex-derivatives","SOLF0:USTF0",1729743907220,4.4,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729743907624,4.4,174.05,174.04,3.97569]
["bitfinex-derivatives","SOLF0:USTF0",1729743918724,7.05880197,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729743918932,2.36,174.14,174.06,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743919229,1.2151,174.15,174.07,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743919534,7.05880197,174.08,174.07,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729743919828,11.45880197,174.08,174.07,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743920035,2.8751,174.07,174.04,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743920225,7.05880197,174.06,174.04,1.14939]
["bitfinex-derivatives","SOLF0:USTF0",1729743920422,7.05880197,174.06,174.04,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743925434,7.05880197,174.06,174.04,3.97555]
["bitfinex-derivatives","SOLF0:USTF0",1729743931434,7.05880197,174.07,174.04,3.97555]
["bitfinex-derivatives","SOLF0:USTF0",1729743932237,7.05880197,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729743932739,7.05880197,174.07,174.06,3.97545]
["bitfinex-derivatives","SOLF0:USTF0",1729743933428,7.05880197,174.07,174.06,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743934939,7.05880197,174.07,174.05,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729743935136,2.8755,174.05,174.0,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729743935333,7.05880197,174.03,174.0,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729743935533,7.05880197,174.03,174.0,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729743935847,7.05880197,174.03,174.0,3.97619]
["bitfinex-derivatives","SOLF0:USTF0",1729743936032,7.05880197,174.03,174.0,4.02582]
["bitfinex-derivatives","SOLF0:USTF0",1729743938239,4.4,174.04,174.0,1.14972]
["bitfinex-derivatives","SOLF0:USTF0",1729743938436,2.4855,174.14,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729743938437,4.4,174.06,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729743938939,4.4,174.06,174.05,4.02502]
["bitfinex-derivatives","SOLF0:USTF0",1729743943037,11.45880197,174.06,174.05,1.14972]
["bitfinex-derivatives","SOLF0:USTF0",1729743943233,11.45880197,174.06,174.05,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729743944238,11.45880197,174.06,174.05,0.50004]
["bitfinex-derivatives","SOLF0:USTF0",1729743949035,11.45880197,174.06,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729743949240,11.45880197,174.06,174.05,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743949546,4.4,174.06,174.05,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743952345,4.4,174.06,174.0,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743952346,11.45880197,174.06,174.0,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743952645,7.05880197,174.01,174.0,1.14982]
["bitfinex-derivatives","SOLF0:USTF0",1729743952844,11.45880197,174.01,174.0,1.14982]
["bitfinex-derivatives","SOLF0:USTF0",1729743953042,11.45880197,174.01,173.91,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729743953242,11.45880197,174.01,173.93,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743953243,7.05880197,174.0,173.93,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743953453,7.05880197,173.98,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729743953752,4.4,173.97,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729743954143,4.4,173.97,173.95,3.97696]
["bitfinex-derivatives","SOLF0:USTF0",1729743957651,11.45880197,173.97,173.95,3.97696]
["bitfinex-derivatives","SOLF0:USTF0",1729743957852,11.45880197,173.97,173.95,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743958053,11.45880197,173.97,173.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743958352,11.45880197,173.97,173.92,1.15038]
["bitfinex-derivatives","SOLF0:USTF0",1729743958353,4.4,173.97,173.92,1.15038]
["bitfinex-derivatives","SOLF0:USTF0",1729743958550,11.45880197,173.97,173.92,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729743958855,11.45880197,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729743959248,7.05880197,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729743959554,7.05880197,173.95,173.93,4.02751]
["bitfinex-derivatives","SOLF0:USTF0",1729743959756,4.4,173.94,173.93,4.02751]
["bitfinex-derivatives","SOLF0:USTF0",1729743963254,4.4,173.94,173.93,4.02761]
["bitfinex-derivatives","SOLF0:USTF0",1729743963653,3.5872,174.03,173.93,4.02761]
["bitfinex-derivatives","SOLF0:USTF0",1729743963654,4.4,173.96,173.93,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729743964257,11.45880197,173.96,173.93,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729743964447,4.4,173.96,173.93,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729743964653,4.4,173.96,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729743965249,4.4,173.96,173.95,4.02731]
["bitfinex-derivatives","SOLF0:USTF0",1729743973762,7.05880197,173.98,173.95,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729743973958,4.4,173.97,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729743974564,4.4,173.97,173.96,4.02711]
["bitfinex-derivatives","SOLF0:USTF0",1729743975568,11.45880197,173.97,173.82,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743975761,7.05880197,173.88,173.82,8.20938197]
["bitfinex-derivatives","SOLF0:USTF0",1729743976065,11.45880197,173.88,173.82,8.20938197]
["bitfinex-derivatives","SOLF0:USTF0",1729743976268,7.05880197,173.85,173.82,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743976562,4.4,173.88,173.84,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743976762,4.4,173.89,173.86,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743977063,4.4,173.91,173.86,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729743977364,4.4,173.91,173.87,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729743977560,4.4,173.91,173.87,2.32248]
["bitfinex-derivatives","SOLF0:USTF0",1729743978466,4.4,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729743978960,7.05880197,173.93,173.88,4.02868]
["bitfinex-derivatives","SOLF0:USTF0",1729743979268,4.4,173.92,173.88,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743979564,4.4,173.92,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729743980061,4.4,173.92,173.9,4.02848]
["bitfinex-derivatives","SOLF0:USTF0",1729743981970,4.4,173.93,173.9,4.02848]
["bitfinex-derivatives","SOLF0:USTF0",1729743983070,4.4,173.93,173.9,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743983275,4.4,173.93,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729743983677,4.4,173.93,173.92,4.02818]
["bitfinex-derivatives","SOLF0:USTF0",1729743988780,1.2182,174.02,173.92,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743988968,7.05880197,173.98,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729743989170,4.4,173.97,173.94,4.02768]
["bitfinex-derivatives","SOLF0:USTF0",1729743990078,7.05880197,173.96,173.94,4.02768]
["bitfinex-derivatives","SOLF0:USTF0",1729743992082,7.05880197,173.96,173.94,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743993380,7.05880197,173.96,173.94,4.02778]
["bitfinex-derivatives","SOLF0:USTF0",1729743993779,11.45880197,173.97,173.94,4.02778]
["bitfinex-derivatives","SOLF0:USTF0",1729743994688,4.4,173.97,173.94,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743994889,11.45880197,173.97,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729743995185,11.45880197,173.97,173.95,4.02768]
["bitfinex-derivatives","SOLF0:USTF0",1729743996782,7.05880197,173.96,173.95,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729743996993,7.05880197,173.96,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729743997286,7.05880197,173.96,173.93,4.02798]
["bitfinex-derivatives","SOLF0:USTF0",1729743998693,7.05880197,173.96,173.93,3.97746]
["bitfinex-derivatives","SOLF0:USTF0",1729744001583,4.4,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729744002088,4.4,173.97,173.95,3.97706]
["bitfinex-derivatives","SOLF0:USTF0",1729744003584,7.05880197,173.98,173.95,3.97706]
["bitfinex-derivatives","SOLF0:USTF0",1729744003784,4.4,173.97,173.95,3.97706]
["bitfinex-derivatives","SOLF0:USTF0",1729744004184,4.4,173.97,173.95,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744004381,4.4,173.97,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729744004589,7.05880197,174.0,173.95,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744004786,4.4,173.99,173.95,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744004996,4.4,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729744005393,4.4,173.99,173.96,3.97696]
["bitfinex-derivatives","SOLF0:USTF0",1729744005991,4.4,173.98,173.96,3.97696]
["bitfinex-derivatives","SOLF0:USTF0",1729744006896,4.4,173.97,173.96,3.97696]
["bitfinex-derivatives","SOLF0:USTF0",1729744045224,4.38,173.97,173.96,3.97696]
["bitfinex-derivatives","SOLF0:USTF0",1729744048131,4.38,173.97,173.85,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744048132,11.43880197,173.97,173.85,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744048327,7.05880197,173.92,173.85,8.20934197]
["bitfinex-derivatives","SOLF0:USTF0",1729744048527,4.38,173.91,173.85,8.20934197]
["bitfinex-derivatives","SOLF0:USTF0",1729744048931,4.38,173.91,173.85,8.15898197]
["bitfinex-derivatives","SOLF0:USTF0",1729744049327,4.38,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729744049926,4.38,173.91,173.88,3.97828]
["bitfinex-derivatives","SOLF0:USTF0",1729744055030,4.38,173.91,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729744055432,4.38,173.91,173.9,3.97808]
["bitfinex-derivatives","SOLF0:USTF0",1729744060235,11.43880197,173.91,173.81,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729744060440,7.05880197,173.87,173.82,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729744060732,11.43880197,173.87,173.82,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729744060934,11.43880197,173.87,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729744061635,11.43880197,173.87,173.86,3.97882]
["bitfinex-derivatives","SOLF0:USTF0",1729744064830,4.38,173.87,173.86,3.97882]
["bitfinex-derivatives","SOLF0:USTF0",1729744072443,7.05880197,173.91,173.86,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744072644,4.38,173.9,173.87,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744072843,62.12,173.98,173.88,8.29730197]
["bitfinex-derivatives","SOLF0:USTF0",1729744072844,7.05880197,173.94,173.88,8.29730197]
["bitfinex-derivatives","SOLF0:USTF0",1729744073044,4.38,173.94,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729744073438,4.38,173.94,173.93,3.97739]
["bitfinex-derivatives","SOLF0:USTF0",1729744074239,4.38,173.96,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729744074443,7.05880197,173.97,173.93,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744074444,4.38,173.97,173.93,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744075034,4.38,173.97,173.93,8.15889197]
["bitfinex-derivatives","SOLF0:USTF0",1729744075241,2.8756,174.05,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744075542,7.05880197,174.03,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744075839,4.38,174.04,173.99,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744076044,4.38,174.03,173.99,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744077240,4.38,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729744077840,4.38,174.03,174.0,3.97629]
["bitfinex-derivatives","SOLF0:USTF0",1729744078041,4.38,174.03,174.0,8.15889197]
["bitfinex-derivatives","SOLF0:USTF0",1729744078242,4.38,174.06,174.0,8.15889197]
["bitfinex-derivatives","SOLF0:USTF0",1729744078951,4.38,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729744079348,4.38,174.06,174.03,3.97579]
["bitfinex-derivatives","SOLF0:USTF0",1729744079851,7.05880197,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729744080046,4.38,174.07,174.03,8.15889197]
["bitfinex-derivatives","SOLF0:USTF0",1729744080956,4.38,174.07,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729744081151,4.38,174.07,174.04,3.97552]
["bitfinex-derivatives","SOLF0:USTF0",1729744081555,11.43880197,174.07,174.04,3.97552]
["bitfinex-derivatives","SOLF0:USTF0",1729744082067,4.38,174.07,174.04,3.97552]
["bitfinex-derivatives","SOLF0:USTF0",1729744084760,4.38,174.07,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729744084961,4.38,174.07,174.05,3.97552]
["bitfinex-derivatives","SOLF0:USTF0",1729744086361,4.38,174.07,174.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744086562,4.38,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729744087351,4.38,174.07,174.06,3.97542]
["bitfinex-derivatives","SOLF0:USTF0",1729744087759,7.05880197,174.09,174.06,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744087961,4.38,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729744088560,4.38,174.1,174.08,3.97502]
["bitfinex-derivatives","SOLF0:USTF0",1729744090654,4.38,174.1,174.09,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729744090867,4.38,174.1,174.09,3.97492]
["bitfinex-derivatives","SOLF0:USTF0",1729744091067,2.8742,174.13,174.09,3.97492]
["bitfinex-derivatives","SOLF0:USTF0",1729744091269,0.6722,174.21,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729744091270,11.43880197,174.12,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729744091564,4.38,174.11,174.1,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744093062,4.38,174.11,174.1,3.97472]
["bitfinex-derivatives","SOLF0:USTF0",1729744093973,4.38,174.12,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729744094269,4.38,174.13,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729744094467,62.08,174.2,174.1,8.15892197]
["bitfinex-derivatives","SOLF0:USTF0",1729744094762,9.93240197,174.16,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729744094965,4.38,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729744095166,7.2538,174.15,174.12,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744095368,4.38,174.15,174.12,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744095765,4.38,174.15,174.12,3.97432]
["bitfinex-derivatives","SOLF0:USTF0",1729744096163,4.38,174.15,174.12,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744096367,7.05880197,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729744096566,11.43880197,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729744096870,14.31240197,174.16,174.1,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744097073,7.05880197,174.15,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729744097570,7.05880197,174.15,174.11,4.02326]
["bitfinex-derivatives","SOLF0:USTF0",1729744097767,7.05880197,174.15,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729744098461,62.08,174.2,174.1,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744098671,7.05880197,174.18,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729744099270,9.93220197,174.18,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729744099679,7.05880197,174.18,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729744099876,7.05880197,174.17,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729744100366,4.38,174.16,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729744102874,4.38,174.16,174.14,3.97402]
["bitfinex-derivatives","SOLF0:USTF0",1729744104176,9.93260197,174.15,174.14,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744104378,9.93260197,174.15,174.14,1.14916]
["bitfinex-derivatives","SOLF0:USTF0",1729744104579,9.93260197,174.15,174.14,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744108477,9.93260197,174.15,174.14,1.14906]
["bitfinex-derivatives","SOLF0:USTF0",1729744108677,7.05880197,174.15,174.14,1.14906]
["bitfinex-derivatives","SOLF0:USTF0",1729744109376,7.05880197,174.15,174.14,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744110282,9.93260197,174.15,174.14,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744115084,2.8738,174.15,174.14,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744124889,23.0032,174.29,174.14,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744124890,67.7832,174.29,174.14,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744125188,7.05880197,174.23,174.18,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744125490,4.38,174.22,174.18,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744125694,2.8728,174.21,174.18,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744125890,11.43880197,174.22,174.18,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744126288,11.43880197,174.22,174.17,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744126493,11.43880197,174.22,174.15,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744126686,2.873,174.2,174.15,11.08106197]
["bitfinex-derivatives","SOLF0:USTF0",1729744126884,2.873,174.2,174.15,9.93240197]
["bitfinex-derivatives","SOLF0:USTF0",1729744127188,2.873,174.2,174.15,11.03249197]
["bitfinex-derivatives","SOLF0:USTF0",1729744128091,2.873,174.2,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729744128695,9.93180197,174.2,174.16,3.97369]
["bitfinex-derivatives","SOLF0:USTF0",1729744129391,7.05880197,174.18,174.16,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744129595,7.05880197,174.18,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729744129596,4.36,174.17,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729744129787,4.36,174.17,174.14,4.02266]
["bitfinex-derivatives","SOLF0:USTF0",1729744130188,4.36,174.17,174.14,3.97402]
["bitfinex-derivatives","SOLF0:USTF0",1729744131087,14.29230197,174.17,174.14,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744131287,11.41880197,174.17,174.14,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744131701,7.05880197,174.16,174.14,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744131894,7.05880197,174.16,174.1,8.29770197]
["bitfinex-derivatives","SOLF0:USTF0",1729744131895,7.05880197,174.16,174.1,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729744132095,7.05880197,174.12,174.1,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744132288,11.41880197,174.12,174.1,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744132492,11.41880197,174.12,174.1,1.14919]
["bitfinex-derivatives","SOLF0:USTF0",1729744132692,11.41880197,174.12,174.1,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729744132893,7.05880197,174.11,174.1,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729744133199,7.05880197,174.11,174.09,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729744133399,7.05880197,174.11,174.08,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744134286,9.93320197,174.11,174.08,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744134492,7.05880197,174.11,174.08,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744134692,7.05880197,174.09,174.08,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744134897,7.05880197,174.09,174.06,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744135095,7.05880197,174.07,174.0,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729744135296,7.05880197,174.03,174.0,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729744135502,4.36,174.02,173.99,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729744135696,4.36,174.02,173.97,9.42779197]
["bitfinex-derivatives","SOLF0:USTF0",1729744136199,7.05880197,174.07,174.01,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744136397,0.6702,174.13,174.01,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744136398,4.38,174.06,174.01,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744136602,4.38,174.06,174.01,8.20829197]
["bitfinex-derivatives","SOLF0:USTF0",1729744137097,64.86365033,174.16,174.05,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744137296,4.38,174.15,174.09,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744137490,11.43880197,174.15,174.09,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744137694,7.05880197,174.14,174.09,8.20829197]
["bitfinex-derivatives","SOLF0:USTF0",1729744138303,2.8741,174.13,174.09,8.20829197]
["bitfinex-derivatives","SOLF0:USTF0",1729744139191,4.38,174.15,174.09,8.20829197]
["bitfinex-derivatives","SOLF0:USTF0",1729744139397,4.38,174.15,174.1,9.93340197]
["bitfinex-derivatives","SOLF0:USTF0",1729744139802,4.38,174.15,174.1,11.08289197]
["bitfinex-derivatives","SOLF0:USTF0",1729744139803,7.2539,174.15,174.1,11.08289197]
["bitfinex-derivatives","SOLF0:USTF0",1729744140705,11.43880197,174.15,174.1,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729744140899,2.8742,174.13,174.1,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729744141101,2.8742,174.13,174.09,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744144411,9.93300197,174.13,174.09,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744146008,4.38,174.15,174.05,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744146009,7.05880197,174.1,174.05,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744146204,7.05880197,174.06,174.03,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729744146409,4.36,174.05,174.03,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729744146711,4.36,174.05,174.03,5.26755]
["bitfinex-derivatives","SOLF0:USTF0",1729744146912,4.36,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729744147308,4.36,174.05,174.04,3.97575]
["bitfinex-derivatives","SOLF0:USTF0",1729744147516,4.36,174.05,174.04,4.02512]
["bitfinex-derivatives","SOLF0:USTF0",1729744148712,7.05880197,174.07,174.04,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729744148913,4.36,174.14,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729744149226,4.36,174.14,174.1,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744149517,4.36,174.14,174.1,8.20832197]
["bitfinex-derivatives","SOLF0:USTF0",1729744149518,7.2341,174.14,174.1,8.20832197]
["bitfinex-derivatives","SOLF0:USTF0",1729744150018,7.2341,174.14,174.1,11.08282197]
["bitfinex-derivatives","SOLF0:USTF0",1729744150612,4.36,174.14,174.1,8.20832197]
["bitfinex-derivatives","SOLF0:USTF0",1729744150817,4.36,174.14,174.11,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744151112,62.04,174.16,174.13,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744151417,4.36,174.17,174.15,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744151719,4.36,174.17,174.16,7.05880197]
["bitfinex-derivatives","SOLF0:USTF0",1729744152017,4.36,174.17,174.16,8.20832197]
["bitfinex-derivatives","SOLF0:USTF0",1729744152416,4.36,174.17,174.16,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729744153008,4.36,174.17,174.16,4.02302]
["bitfinex-derivatives","SOLF0:USTF0",1729744155118,4.36,174.17,174.16,3.97359]
["bitfinex-derivatives","SOLF0:USTF0",1729744156223,4.36,174.17,174.12,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1729744156524,4.36,174.17,174.12,1.14899]
["bitfinex-derivatives","SOLF0:USTF0",1729744156725,4.36,174.17,174.12,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744157320,4.36,174.17,174.13,11.03485135]
["bitfinex-derivatives","SOLF0:USTF0",1729744157529,4.36,174.17,174.13,13.32447135]
["bitfinex-derivatives","SOLF0:USTF0",1729744158217,4.36,174.17,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729744158818,4.36,174.17,174.16,3.97382]
["bitfinex-derivatives","SOLF0:USTF0",1729744162034,4.36,174.17,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729744162729,4.36,174.17,174.16,3.97382]
["bitfinex-derivatives","SOLF0:USTF0",1729744169119,2.4276,174.17,174.16,3.97382]
["bitfinex-derivatives","SOLF0:USTF0",1729744172232,2.4276,174.17,174.16,11.03552182]
["bitfinex-derivatives","SOLF0:USTF0",1729744172630,2.8727,174.22,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729744172631,4.36,174.19,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729744173036,4.36,174.19,174.18,3.97342]
["bitfinex-derivatives","SOLF0:USTF0",1729744173441,62.06,174.25,174.18,8.16192182]
["bitfinex-derivatives","SOLF0:USTF0",1729744173642,4.36,174.24,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729744173848,62.06,174.25,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729744174143,4.36,174.24,174.23,3.97262]
["bitfinex-derivatives","SOLF0:USTF0",1729744176347,4.36,174.25,174.23,3.97262]
["bitfinex-derivatives","SOLF0:USTF0",1729744176741,4.36,174.25,174.23,11.03432182]
["bitfinex-derivatives","SOLF0:USTF0",1729744177139,4.36,174.25,174.23,8.16192182]
["bitfinex-derivatives","SOLF0:USTF0",1729744177340,4.36,174.25,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729744177944,4.36,174.25,174.24,3.97252]
["bitfinex-derivatives","SOLF0:USTF0",1729744179939,2.8714,174.3,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729744180140,4.36,174.29,174.26,3.97212]
["bitfinex-derivatives","SOLF0:USTF0",1729744180339,9.93310182,174.3,174.26,3.97212]
["bitfinex-derivatives","SOLF0:USTF0",1729744180543,4.36,174.29,174.26,3.97212]
["bitfinex-derivatives","SOLF0:USTF0",1729744181536,7.2315,174.29,174.26,3.97212]
["bitfinex-derivatives","SOLF0:USTF0",1729744182745,7.2315,174.29,174.2,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729744182746,7.06170182,174.27,174.22,8.16147182]
["bitfinex-derivatives","SOLF0:USTF0",1729744183048,7.06170182,174.24,174.2,1.14823]
["bitfinex-derivatives","SOLF0:USTF0",1729744183252,7.06170182,174.22,174.2,1.14823]
["bitfinex-derivatives","SOLF0:USTF0",1729744183439,7.06170182,174.22,174.17,7.06170182]
["bitfinex-derivatives","SOLF0:USTF0",1729744183440,11.42170182,174.22,174.17,7.06170182]
["bitfinex-derivatives","SOLF0:USTF0",1729744183744,11.42170182,174.22,174.19,2.33465]
["bitfinex-derivatives","SOLF0:USTF0",1729744183946,11.42170182,174.22,174.19,5.20765]
["bitfinex-derivatives","SOLF0:USTF0",1729744184346,4.36,174.22,174.19,5.20765]
["bitfinex-derivatives","SOLF0:USTF0",1729744184650,4.36,174.22,174.19,3.97315]
["bitfinex-derivatives","SOLF0:USTF0",1729744187246,4.36,174.22,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729744187851,4.36,174.22,174.2,3.97299]
["bitfinex-derivatives","SOLF0:USTF0",1729744194156,4.36,174.22,174.2,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744194357,4.36,174.24,174.2,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744195154,4.36,174.24,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729744195959,4.36,174.24,174.21,3.97279]
["bitfinex-derivatives","SOLF0:USTF0",1729744196748,4.36,174.24,174.21,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744197759,4.36,174.24,174.21,3.97279]
["bitfinex-derivatives","SOLF0:USTF0",1729744198158,4.36,174.24,174.2,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744198356,2.8725,174.23,174.2,3.97299]
["bitfinex-derivatives","SOLF0:USTF0",1729744200758,2.8728,174.22,174.2,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744200967,4.36,174.24,174.2,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744201262,4.36,174.24,174.18,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744201263,11.03425711,174.23,174.18,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744201564,11.03425711,174.23,174.18,1.14873]
["bitfinex-derivatives","SOLF0:USTF0",1729744201956,2.8729,174.21,174.18,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744202157,4.36,174.2,174.18,3.97329]
["bitfinex-derivatives","SOLF0:USTF0",1729744202358,4.36,174.2,174.18,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744203066,21.14774335,174.43,174.19,11.03425711]
["bitfinex-derivatives","SOLF0:USTF0",1729744203067,11.03425711,174.29,174.19,11.03425711]
["bitfinex-derivatives","SOLF0:USTF0",1729744203262,4.36,174.28,174.19,12.23635711]
["bitfinex-derivatives","SOLF0:USTF0",1729744203661,4.36,174.28,174.19,13.33644711]
["bitfinex-derivatives","SOLF0:USTF0",1729744203862,7.2317,174.28,174.19,13.33644711]
["bitfinex-derivatives","SOLF0:USTF0",1729744204263,11.41715641,174.28,174.23,7.05715641]
["bitfinex-derivatives","SOLF0:USTF0",1729744204469,7.05715641,174.28,174.24,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729744204668,4.36,174.27,174.24,3.97229]
["bitfinex-derivatives","SOLF0:USTF0",1729744204969,4.36,174.27,174.24,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744205159,2.8721,174.25,174.22,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744205363,7.05715641,174.24,174.18,7.05715641]
["bitfinex-derivatives","SOLF0:USTF0",1729744205661,4.36,174.23,174.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729744206260,4.36,174.23,174.22,3.97265]
["bitfinex-derivatives","SOLF0:USTF0",1729744207466,2.8718,174.27,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729744207467,4.36,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729744207670,4.36,174.26,174.22,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744208062,4.36,174.26,174.22,2.32535]
["bitfinex-derivatives","SOLF0:USTF0",1729744208263,4.36,174.26,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729744208460,4.36,174.26,174.23,3.97255]
["bitfinex-derivatives","SOLF0:USTF0",1729744208863,4.36,174.26,174.23,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744209065,4.36,174.26,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729744209463,4.36,174.26,174.24,3.97242]
["bitfinex-derivatives","SOLF0:USTF0",1729744211360,11.0273304,174.31,174.24,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744211567,4.36,174.3,174.24,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744212373,11.0273304,174.26,174.23,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744212572,4.36,174.25,174.22,1.14846]
["bitfinex-derivatives","SOLF0:USTF0",1729744212867,4.36,174.25,174.22,4.02096]
["bitfinex-derivatives","SOLF0:USTF0",1729744213175,4.36,174.25,174.22,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744214275,4.36,174.25,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729744215076,4.36,174.27,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729744215674,4.36,174.27,174.26,3.97176]
["bitfinex-derivatives","SOLF0:USTF0",1729744217776,4.36,174.27,174.26,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744220172,62.0,174.4,174.26,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744220368,15.3873304,174.39,174.28,11.0273304]
["bitfinex-derivatives","SOLF0:USTF0",1729744220573,18.23994709,174.39,174.28,11.0273304]
["bitfinex-derivatives","SOLF0:USTF0",1729744220776,18.23994709,174.39,174.28,12.1272904]
["bitfinex-derivatives","SOLF0:USTF0",1729744221479,13.87994709,174.39,174.28,12.1272904]
["bitfinex-derivatives","SOLF0:USTF0",1729744221779,2.8704,174.36,174.3,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729744221974,11.0273304,174.39,174.28,12.1272904]
["bitfinex-derivatives","SOLF0:USTF0",1729744222166,4.36,174.38,174.28,12.1272904]
["bitfinex-derivatives","SOLF0:USTF0",1729744222368,4.36,174.38,174.3,11.0273304]
["bitfinex-derivatives","SOLF0:USTF0",1729744222672,4.36,174.38,174.28,12.1272904]
["bitfinex-derivatives","SOLF0:USTF0",1729744222872,2.8706,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729744223078,4.36,174.37,174.28,12.1272904]
["bitfinex-derivatives","SOLF0:USTF0",1729744223974,2.8706,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729744224275,4.36,174.37,174.31,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744224673,2.8022903,174.41,174.32,11.0273304]
["bitfinex-derivatives","SOLF0:USTF0",1729744224980,4.36,174.4,174.35,11.0273304]
["bitfinex-derivatives","SOLF0:USTF0",1729744225177,11.0273304,174.47,174.35,12.1272904]
["bitfinex-derivatives","SOLF0:USTF0",1729744225380,4.36,174.46,174.35,12.1272904]
["bitfinex-derivatives","SOLF0:USTF0",1729744225980,2.8697,174.4,174.35,14.9975904]
["bitfinex-derivatives","SOLF0:USTF0",1729744226171,4.36,174.4,174.35,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744226376,4.36,174.4,174.35,1.14741]
["bitfinex-derivatives","SOLF0:USTF0",1729744226577,2.8698,174.39,174.35,1.14741]
["bitfinex-derivatives","SOLF0:USTF0",1729744226882,2.8698,174.39,174.35,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744228184,4.36,174.4,174.35,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744228478,11.0273304,174.39,174.35,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744228685,11.0273304,174.39,174.33,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744228885,2.8706,174.34,174.32,1.14777]
["bitfinex-derivatives","SOLF0:USTF0",1729744229084,2.8706,174.34,174.32,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729744236394,4.36,174.35,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729744236395,4.36,174.35,174.3,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744236591,4.36,174.35,174.3,1.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729744236787,4.36,174.35,174.3,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744237498,2.8711,174.32,174.3,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744239589,4.36,174.35,174.3,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744239790,7.2306,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729744240088,4.36,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729744240398,2.8706,174.34,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744241192,4.36,174.35,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744242300,2.871,174.33,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744244599,4.36,174.35,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744244796,7.2306,174.35,174.31,3.97125]
["bitfinex-derivatives","SOLF0:USTF0",1729744245193,7.2306,174.35,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744245194,4.36,174.35,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744245595,4.36,174.35,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729744246099,4.36,174.35,174.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729744246490,4.36,174.35,174.33,3.97095]
["bitfinex-derivatives","SOLF0:USTF0",1729744247197,4.36,174.35,174.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744247404,2.8706,174.34,174.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744247606,4.36,174.35,174.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744247806,7.2306,174.35,174.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744248100,12.22753038,174.41,174.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744248299,4.36,174.4,174.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744248701,2.87,174.38,174.33,3.97085]
["bitfinex-derivatives","SOLF0:USTF0",1729744249599,4.36,174.38,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729744249803,4.36,174.38,174.32,11.02933038]
["bitfinex-derivatives","SOLF0:USTF0",1729744250001,4.36,174.38,174.32,12.12936038]
["bitfinex-derivatives","SOLF0:USTF0",1729744250512,4.36,174.39,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729744250910,4.36,174.39,174.35,3.97043]
["bitfinex-derivatives","SOLF0:USTF0",1729744251203,4.36,174.39,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729744251602,7.2298,174.39,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729744251803,4.36,174.39,174.36,3.97023]
["bitfinex-derivatives","SOLF0:USTF0",1729744252000,4.36,174.39,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729744252207,4.36,174.39,174.36,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744253208,4.36,174.39,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729744253611,4.36,174.39,174.37,3.97003]
["bitfinex-derivatives","SOLF0:USTF0",1729744254408,4.36,174.39,174.37,11.02283265]
["bitfinex-derivatives","SOLF0:USTF0",1729744255006,2.87,174.38,174.37,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744255203,4.36,174.39,174.37,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744255698,7.2298,174.39,174.37,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744256504,2.8698,174.39,174.37,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744258918,1.77015,174.36,174.32,7.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1729744259119,7.05280265,174.37,174.32,7.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1729744259315,7.05280265,174.37,174.32,8.20034265]
["bitfinex-derivatives","SOLF0:USTF0",1729744259516,7.05280265,174.37,174.32,8.15289265]
["bitfinex-derivatives","SOLF0:USTF0",1729744259716,4.36,174.4,174.35,7.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1729744260012,4.36,174.4,174.32,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744260013,4.36,174.4,174.36,7.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1729744260418,7.2297,174.4,174.36,9.92310265]
["bitfinex-derivatives","SOLF0:USTF0",1729744260714,7.2297,174.4,174.36,11.02319265]
["bitfinex-derivatives","SOLF0:USTF0",1729744260911,4.36,174.4,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729744261214,4.36,174.4,174.38,7.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1729744261413,4.36,174.4,174.38,9.92270265]
["bitfinex-derivatives","SOLF0:USTF0",1729744261616,4.36,174.4,174.38,11.02279265]
["bitfinex-derivatives","SOLF0:USTF0",1729744262617,7.2295,174.41,174.38,11.02279265]
["bitfinex-derivatives","SOLF0:USTF0",1729744263213,4.36,174.41,174.38,11.02279265]
["bitfinex-derivatives","SOLF0:USTF0",1729744263619,4.36,174.41,174.4,7.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1729744264410,4.36,174.41,174.4,8.15289265]
["bitfinex-derivatives","SOLF0:USTF0",1729744265417,2.869,174.44,174.4,11.02249265]
["bitfinex-derivatives","SOLF0:USTF0",1729744265613,7.229,174.44,174.4,11.02249265]
["bitfinex-derivatives","SOLF0:USTF0",1729744266016,2.8685,174.47,174.43,9.92190265]
["bitfinex-derivatives","SOLF0:USTF0",1729744266217,4.36,174.46,174.43,9.92190265]
["bitfinex-derivatives","SOLF0:USTF0",1729744266616,4.36,174.46,174.43,11.02199265]
["bitfinex-derivatives","SOLF0:USTF0",1729744266818,4.36,174.46,174.44,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729744267317,7.2284,174.48,174.45,7.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1729744267722,7.2284,174.48,174.45,8.15289265]
["bitfinex-derivatives","SOLF0:USTF0",1729744269518,9.92150265,174.46,174.45,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744269713,7.05280265,174.46,174.45,1.14701]
["bitfinex-derivatives","SOLF0:USTF0",1729744269915,7.05280265,174.46,174.4,1.14701]
["bitfinex-derivatives","SOLF0:USTF0",1729744270125,2.8694,174.42,174.38,7.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1729744270425,7.05280265,174.39,174.35,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729744270626,2.87,174.38,174.35,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729744270818,2.87,174.38,174.36,7.05280265]
["bitfinex-derivatives","SOLF0:USTF0",1729744271021,2.87,174.38,174.36,9.07617265]
["bitfinex-derivatives","SOLF0:USTF0",1729744271216,2.8701,174.37,174.36,1.14734]
["bitfinex-derivatives","SOLF0:USTF0",1729744271922,2.87,174.38,174.36,1.14734]
["bitfinex-derivatives","SOLF0:USTF0",1729744272917,7.2298,174.39,174.36,1.14734]
["bitfinex-derivatives","SOLF0:USTF0",1729744273226,4.36,174.39,174.36,1.14734]
["bitfinex-derivatives","SOLF0:USTF0",1729744273817,4.36,174.41,174.36,12.17175436]
["bitfinex-derivatives","SOLF0:USTF0",1729744274019,2.8681,174.5,174.4,11.02441436]
["bitfinex-derivatives","SOLF0:USTF0",1729744274322,61.96,174.59,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729744274323,4.36,174.52,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729744274621,4.36,174.51,174.45,1.14734]
["bitfinex-derivatives","SOLF0:USTF0",1729744275122,7.2279,174.51,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729744275325,7.2279,174.51,174.45,1.14734]
["bitfinex-derivatives","SOLF0:USTF0",1729744275326,4.36,174.51,174.45,12.17175436]
["bitfinex-derivatives","SOLF0:USTF0",1729744276317,4.36,174.51,174.45,1.14734]
["bitfinex-derivatives","SOLF0:USTF0",1729744277018,4.36,174.51,174.45,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744277617,27.0,174.47,174.22,4.30402909]
["bitfinex-derivatives","SOLF0:USTF0",1729744277828,27.0,174.47,174.28,11.02441436]
["bitfinex-derivatives","SOLF0:USTF0",1729744277829,11.02441436,174.4,174.28,11.02441436]
["bitfinex-derivatives","SOLF0:USTF0",1729744278122,2.8705,174.35,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729744278426,7.5305,174.35,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729744278618,7.5305,174.35,174.29,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744278819,4.66,174.35,174.29,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744279119,15.68441436,174.35,174.29,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744279324,4.66,174.35,174.29,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744279520,4.66,174.35,174.29,1.14777]
["bitfinex-derivatives","SOLF0:USTF0",1729744279913,4.66,174.35,174.26,11.02441436]
["bitfinex-derivatives","SOLF0:USTF0",1729744280121,11.02441436,174.33,174.26,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744280312,11.02441436,174.33,174.26,1.14784]
["bitfinex-derivatives","SOLF0:USTF0",1729744280516,11.02441436,174.33,174.26,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744282221,2.8714,174.3,174.26,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744282426,4.66,174.29,174.26,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744284432,17.63989798,174.34,174.26,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744284628,2.8711,174.32,174.26,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744285034,7.5308,174.33,174.26,3.97195]
["bitfinex-derivatives","SOLF0:USTF0",1729744285235,4.66,174.33,174.26,3.97195]
["bitfinex-derivatives","SOLF0:USTF0",1729744285837,4.66,174.33,174.26,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744286224,4.66,174.32,174.26,3.97195]
["bitfinex-derivatives","SOLF0:USTF0",1729744286938,7.531,174.32,174.26,3.97195]
["bitfinex-derivatives","SOLF0:USTF0",1729744289336,7.531,174.32,174.26,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744289637,7.531,174.32,174.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729744290841,7.531,174.32,174.27,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744291137,7.531,174.32,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729744291337,7.531,174.32,174.28,3.97175]
["bitfinex-derivatives","SOLF0:USTF0",1729744294237,4.66,174.32,174.28,3.97175]
["bitfinex-derivatives","SOLF0:USTF0",1729744296335,4.68,174.32,174.31,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729744296950,4.68,174.32,174.31,3.97115]
["bitfinex-derivatives","SOLF0:USTF0",1729744297340,20.84939798,174.39,174.31,3.97115]
["bitfinex-derivatives","SOLF0:USTF0",1729744297543,4.68,174.38,174.31,3.97115]
["bitfinex-derivatives","SOLF0:USTF0",1729744298550,2.8705,174.35,174.31,3.97115]
["bitfinex-derivatives","SOLF0:USTF0",1729744298752,4.68,174.34,174.31,3.97115]
["bitfinex-derivatives","SOLF0:USTF0",1729744299641,4.68,174.34,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744301253,4.68,174.34,174.31,3.97125]
["bitfinex-derivatives","SOLF0:USTF0",1729744304138,4.68,174.34,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744304343,2.8709,174.33,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744304742,11.03009694,174.33,174.31,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744304939,2.8714,174.3,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729744305147,4.68,174.3,174.26,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729744305344,4.68,174.3,174.26,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729744305540,4.68,174.3,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729744305740,4.68,174.3,174.28,3.97165]
["bitfinex-derivatives","SOLF0:USTF0",1729744308555,4.68,174.3,174.28,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744310554,7.4513,174.31,174.28,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744311654,2.8706,174.35,174.31,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729744311850,4.58,174.34,174.28,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744312052,4.58,174.33,174.28,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744312758,4.58,174.33,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729744312759,7.4508,174.33,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729744312959,4.58,174.33,174.29,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729744313456,4.58,174.33,174.29,3.97162]
["bitfinex-derivatives","SOLF0:USTF0",1729744314152,2.8711,174.32,174.29,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744314757,4.58,174.32,174.29,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744315554,4.58,174.32,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729744316661,4.58,174.32,174.3,3.97152]
["bitfinex-derivatives","SOLF0:USTF0",1729744323767,11.63922567,174.32,174.3,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744323956,11.63922567,174.32,174.29,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744323957,7.05922567,174.31,174.29,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744324152,7.05922567,174.31,174.29,1.14807]
["bitfinex-derivatives","SOLF0:USTF0",1729744324566,7.05922567,174.31,174.29,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729744324567,2.8713,174.3,174.29,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729744324762,2.8713,174.3,174.28,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729744324960,7.05922567,174.29,174.23,8.25722567]
["bitfinex-derivatives","SOLF0:USTF0",1729744325166,4.58,174.28,174.23,9.35744567]
["bitfinex-derivatives","SOLF0:USTF0",1729744326365,4.58,174.28,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729744327069,4.58,174.28,174.25,3.97232]
["bitfinex-derivatives","SOLF0:USTF0",1729744328162,9.93122567,174.26,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729744328372,9.93122567,174.26,174.23,4.02076]
["bitfinex-derivatives","SOLF0:USTF0",1729744328555,7.05922567,174.26,174.23,4.02076]
["bitfinex-derivatives","SOLF0:USTF0",1729744328960,7.05922567,174.26,174.23,3.97262]
["bitfinex-derivatives","SOLF0:USTF0",1729744329261,7.05922567,174.26,174.23,4.02073]
["bitfinex-derivatives","SOLF0:USTF0",1729744329462,7.05922567,174.26,174.23,3.97262]
["bitfinex-derivatives","SOLF0:USTF0",1729744330365,2.8718,174.27,174.23,3.97262]
["bitfinex-derivatives","SOLF0:USTF0",1729744330566,11.03013439,174.25,174.04,2.84127263]
["bitfinex-derivatives","SOLF0:USTF0",1729744330768,11.03013439,174.25,174.07,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729744330769,4.58,174.24,174.07,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729744330964,11.03013439,174.13,174.07,2.43602]
["bitfinex-derivatives","SOLF0:USTF0",1729744331273,2.8745,174.11,174.07,1.14902]
["bitfinex-derivatives","SOLF0:USTF0",1729744331871,2.8745,174.11,174.07,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729744332767,2.8747,174.1,174.07,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729744332969,4.58,174.12,174.07,3.97531]
["bitfinex-derivatives","SOLF0:USTF0",1729744334076,62.0,174.23,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729744334261,11.03013439,174.19,174.08,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729744334465,2.8736,174.17,174.08,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729744334770,2.8736,174.17,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729744335066,4.58,174.18,174.1,3.97478]
["bitfinex-derivatives","SOLF0:USTF0",1729744335573,7.4534,174.18,174.1,3.97478]
["bitfinex-derivatives","SOLF0:USTF0",1729744336658,2.8734,174.17,174.1,3.97478]
["bitfinex-derivatives","SOLF0:USTF0",1729744338472,18.48343439,174.18,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729744338776,18.48343439,174.18,174.1,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744339071,18.48343439,174.18,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729744339472,15.61013439,174.18,174.08,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729744339770,11.03013439,174.16,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729744340173,11.03013439,174.16,174.11,3.97458]
["bitfinex-derivatives","SOLF0:USTF0",1729744340868,2.8735,174.17,174.11,3.97458]
["bitfinex-derivatives","SOLF0:USTF0",1729744341075,11.03013439,174.16,174.11,3.97458]
["bitfinex-derivatives","SOLF0:USTF0",1729744342475,11.03013439,174.13,174.09,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744342673,4.64,174.12,174.02,11.03013439]
["bitfinex-derivatives","SOLF0:USTF0",1729744342869,4.64,174.12,174.02,12.17932439]
["bitfinex-derivatives","SOLF0:USTF0",1729744343068,7.5143,174.12,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729744343270,11.03013439,174.11,174.06,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744343464,2.8746,174.1,174.06,1.14962]
["bitfinex-derivatives","SOLF0:USTF0",1729744343675,2.8746,174.1,174.06,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729744344276,2.8746,174.1,174.05,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744344478,2.8746,174.1,174.05,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729744344973,2.8746,174.1,174.05,4.02492]
["bitfinex-derivatives","SOLF0:USTF0",1729744345279,2.8746,174.1,174.05,3.97558]
["bitfinex-derivatives","SOLF0:USTF0",1729744345978,2.8746,174.1,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729744346272,2.8746,174.1,174.05,4.02495]
["bitfinex-derivatives","SOLF0:USTF0",1729744348970,2.8746,174.1,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729744349176,4.64,174.09,174.05,1.14955]
["bitfinex-derivatives","SOLF0:USTF0",1729744351366,4.64,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729744351875,4.64,174.09,174.08,4.02445]
["bitfinex-derivatives","SOLF0:USTF0",1729744352271,4.64,174.09,174.08,1.14955]
["bitfinex-derivatives","SOLF0:USTF0",1729744352972,4.64,174.09,174.08,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744359684,4.64,174.09,174.06,3.97529]
["bitfinex-derivatives","SOLF0:USTF0",1729744359883,4.64,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729744360385,4.64,174.09,174.06,4.02462]
["bitfinex-derivatives","SOLF0:USTF0",1729744360583,4.64,174.09,174.06,3.97535]
["bitfinex-derivatives","SOLF0:USTF0",1729744360886,4.64,174.09,174.06,4.02465]
["bitfinex-derivatives","SOLF0:USTF0",1729744361090,4.64,174.09,174.06,3.97535]
["bitfinex-derivatives","SOLF0:USTF0",1729744361687,7.5149,174.09,174.06,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744362087,7.5149,174.09,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744362280,4.64,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729744362476,4.64,174.09,174.06,3.97529]
["bitfinex-derivatives","SOLF0:USTF0",1729744362681,4.64,174.09,174.06,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744364283,7.5148,174.09,174.06,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744365789,7.5148,174.09,174.05,3.97539]
["bitfinex-derivatives","SOLF0:USTF0",1729744366491,4.64,174.09,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744366691,2.8751,174.08,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744366892,4.64,174.09,174.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744367392,4.64,174.09,174.05,3.97549]
["bitfinex-derivatives","SOLF0:USTF0",1729744367393,2.8749,174.08,174.05,3.97549]
["bitfinex-derivatives","SOLF0:USTF0",1729744368493,9.94137767,174.08,174.05,3.97549]
["bitfinex-derivatives","SOLF0:USTF0",1729744369880,7.06647767,174.08,174.05,3.97549]
["bitfinex-derivatives","SOLF0:USTF0",1729744371487,3.63530052,174.15,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729744371488,2.8741,174.13,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729744371692,11.56647767,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729744372083,11.56647767,174.12,174.08,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744372290,14.44077767,174.12,174.08,3.97499]
["bitfinex-derivatives","SOLF0:USTF0",1729744375297,9.94077767,174.12,174.08,3.97499]
["bitfinex-derivatives","SOLF0:USTF0",1729744375598,4.5,174.11,174.08,3.97499]
["bitfinex-derivatives","SOLF0:USTF0",1729744381699,9.94077767,174.12,174.08,3.97499]
["bitfinex-derivatives","SOLF0:USTF0",1729744381700,11.56647767,174.1,174.08,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744381901,11.56647767,174.1,173.99,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729744381902,7.06647767,174.09,173.99,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1729744382097,7.06647767,174.06,174.01,7.06647767]
["bitfinex-derivatives","SOLF0:USTF0",1729744382400,4.5,174.05,174.01,7.06647767]
["bitfinex-derivatives","SOLF0:USTF0",1729744382594,4.5,174.05,174.01,8.21615767]
["bitfinex-derivatives","SOLF0:USTF0",1729744382901,4.5,174.05,174.01,8.16669767]
["bitfinex-derivatives","SOLF0:USTF0",1729744383102,4.5,174.05,174.01,8.21606767]
["bitfinex-derivatives","SOLF0:USTF0",1729744383301,4.5,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729744383801,4.5,174.05,174.04,3.97578]
["bitfinex-derivatives","SOLF0:USTF0",1729744384400,11.56647767,174.05,174.03,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744384599,7.06647767,174.04,174.01,4.02602]
["bitfinex-derivatives","SOLF0:USTF0",1729744384901,7.06647767,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729744386094,7.06647767,174.03,174.01,3.97619]
["bitfinex-derivatives","SOLF0:USTF0",1729744386295,7.06647767,174.03,173.98,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744386503,7.06647767,174.02,173.98,3.97649]
["bitfinex-derivatives","SOLF0:USTF0",1729744386706,4.5,174.01,173.98,3.97649]
["bitfinex-derivatives","SOLF0:USTF0",1729744386905,4.5,174.01,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744386906,7.06647767,174.0,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744387098,7.06647767,174.0,173.97,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744387402,7.06647767,174.0,173.94,7.06647767]
["bitfinex-derivatives","SOLF0:USTF0",1729744387699,7.06647767,174.0,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744388100,7.06647767,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729744388902,7.06647767,173.98,173.92,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729744389091,4.5,173.97,173.93,7.06647767]
["bitfinex-derivatives","SOLF0:USTF0",1729744389297,4.5,173.97,173.92,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729744389496,4.5,173.97,173.93,7.06647767]
["bitfinex-derivatives","SOLF0:USTF0",1729744390297,4.5,173.97,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729744390502,4.5,173.97,173.92,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729744390503,11.56647767,173.97,173.92,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729744390704,11.56647767,173.97,173.92,10.70663767]
["bitfinex-derivatives","SOLF0:USTF0",1729744391101,11.56647767,173.97,173.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744391602,7.06647767,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729744391903,7.06647767,173.94,173.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744392205,7.06647767,173.94,173.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729744392206,4.5,173.93,173.9,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729744392407,4.5,173.93,173.9,2.33005]
["bitfinex-derivatives","SOLF0:USTF0",1729744392600,4.5,173.93,173.87,7.06647767]
["bitfinex-derivatives","SOLF0:USTF0",1729744392601,11.56647767,173.93,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729744393297,11.56647767,173.93,173.9,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744393503,11.56647767,173.93,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729744393810,11.56647767,173.93,173.89,3.97793]
["bitfinex-derivatives","SOLF0:USTF0",1729744394603,0.8081,174.03,173.92,7.06647767]
["bitfinex-derivatives","SOLF0:USTF0",1729744394803,0.8081,174.03,173.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744394804,63.321,174.04,173.98,7.06647767]
["bitfinex-derivatives","SOLF0:USTF0",1729744395004,11.56647767,174.03,173.98,8.16650767]
["bitfinex-derivatives","SOLF0:USTF0",1729744395404,7.06647767,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729744395606,7.06647767,174.0,173.98,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744395909,4.5,173.99,173.98,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744397310,4.5,173.99,173.98,3.97663]
["bitfinex-derivatives","SOLF0:USTF0",1729744398304,2.5665,173.99,173.98,3.97663]
["bitfinex-derivatives","SOLF0:USTF0",1729744398609,4.44,174.0,173.98,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744399203,4.44,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744399402,4.44,174.0,173.99,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744399604,4.44,174.0,173.98,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744399800,4.44,174.0,173.98,3.97659]
["bitfinex-derivatives","SOLF0:USTF0",1729744401902,4.44,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744402305,4.44,174.0,173.99,3.97649]
["bitfinex-derivatives","SOLF0:USTF0",1729744409523,4.44,174.0,173.95,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744410815,4.44,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744411012,62.08,174.04,173.95,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744411216,5.0,174.03,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744411916,7.8759,174.03,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744412121,7.8759,174.03,173.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729744412316,5.0,174.02,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729744412520,5.0,174.02,173.95,11.0501348]
["bitfinex-derivatives","SOLF0:USTF0",1729744412722,5.0,174.02,173.95,12.1501348]
["bitfinex-derivatives","SOLF0:USTF0",1729744413218,5.0,174.02,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744413421,2.8761,174.02,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744413619,5.0,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744413821,5.0,174.01,173.99,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729744417226,5.0,174.01,173.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744417419,5.0,174.01,173.96,2.53843833]
["bitfinex-derivatives","SOLF0:USTF0",1729744417623,5.0,174.01,173.96,2.58828833]
["bitfinex-derivatives","SOLF0:USTF0",1729744418022,5.0,174.01,173.96,3.97683363]
["bitfinex-derivatives","SOLF0:USTF0",1729744418226,7.8762,174.01,173.96,2.53846833]
["bitfinex-derivatives","SOLF0:USTF0",1729744418526,7.0731696,173.99,173.96,2.53846833]
["bitfinex-derivatives","SOLF0:USTF0",1729744419224,7.0731696,173.99,173.96,5.41526833]
["bitfinex-derivatives","SOLF0:USTF0",1729744419818,7.0731696,173.99,173.96,3.97686]
["bitfinex-derivatives","SOLF0:USTF0",1729744421120,7.8761,174.01,173.96,3.97686]
["bitfinex-derivatives","SOLF0:USTF0",1729744421121,7.8761,174.01,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744421321,7.8761,174.01,173.97,3.97676]
["bitfinex-derivatives","SOLF0:USTF0",1729744422530,14.9492696,174.01,173.97,3.97676]
["bitfinex-derivatives","SOLF0:USTF0",1729744423330,14.9492696,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729744423331,5.0,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729744423833,5.0,174.01,174.0,3.97626]
["bitfinex-derivatives","SOLF0:USTF0",1729744424031,5.0,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729744424229,5.0,174.01,173.98,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744424425,5.0,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744425427,5.0,174.01,173.98,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744425428,12.0731696,174.01,173.97,1.43834559]
["bitfinex-derivatives","SOLF0:USTF0",1729744425633,7.0731696,173.99,173.93,10.6038296]
["bitfinex-derivatives","SOLF0:USTF0",1729744425930,7.0731696,173.99,173.94,1.43839577]
["bitfinex-derivatives","SOLF0:USTF0",1729744426137,7.0731696,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729744426336,7.0731696,173.99,173.97,1.43839577]
["bitfinex-derivatives","SOLF0:USTF0",1729744426537,7.0731696,173.99,173.96,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729744426738,7.0731696,173.99,173.97,1.43841139]
["bitfinex-derivatives","SOLF0:USTF0",1729744426933,7.0731696,173.99,173.96,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729744428941,7.0731696,173.99,173.97,1.43841246]
["bitfinex-derivatives","SOLF0:USTF0",1729744429140,7.0731696,173.99,173.96,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729744429343,7.0731696,173.99,173.97,1.4384106]
["bitfinex-derivatives","SOLF0:USTF0",1729744429540,7.0731696,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744429945,7.0731696,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744432043,62.08,174.04,173.97,7.0731696]
["bitfinex-derivatives","SOLF0:USTF0",1729744432237,5.0,174.03,173.99,7.0731696]
["bitfinex-derivatives","SOLF0:USTF0",1729744432442,5.0,174.03,174.0,1.43819878]
["bitfinex-derivatives","SOLF0:USTF0",1729744432747,5.0,174.02,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729744433340,5.0,174.02,174.01,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1729744434244,62.08,174.04,174.01,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1729744434444,5.0,174.03,174.01,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1729744434640,7.0731696,174.02,173.97,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729744434841,5.0,174.03,173.98,1.43834628]
["bitfinex-derivatives","SOLF0:USTF0",1729744434842,7.0731696,174.0,173.98,1.43834628]
["bitfinex-derivatives","SOLF0:USTF0",1729744435045,7.0731696,174.0,173.96,1.15011]
["bitfinex-derivatives","SOLF0:USTF0",1729744435246,7.0731696,174.0,173.97,4.3149851]
["bitfinex-derivatives","SOLF0:USTF0",1729744435549,7.0731696,174.0,173.97,3.97666]
["bitfinex-derivatives","SOLF0:USTF0",1729744436452,7.0731696,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729744437050,7.0731696,174.0,173.97,3.97666]
["bitfinex-derivatives","SOLF0:USTF0",1729744438344,2.8761,174.01,173.97,3.97666]
["bitfinex-derivatives","SOLF0:USTF0",1729744438544,2.8761,174.01,173.97,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744438855,2.8761,174.01,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729744440853,13.92718315,174.02,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729744441047,11.05118315,174.02,173.97,3.97676]
["bitfinex-derivatives","SOLF0:USTF0",1729744442342,2.8762,174.01,173.97,3.97676]
["bitfinex-derivatives","SOLF0:USTF0",1729744443855,2.8762,174.01,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744444555,2.8762,174.01,173.97,3.97676]
["bitfinex-derivatives","SOLF0:USTF0",1729744445549,2.8762,174.01,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744446148,13.92718315,174.02,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729744446355,11.05118315,174.02,173.96,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744447651,11.05118315,174.02,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729744450657,11.05118315,174.02,173.97,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744450857,2.8761,174.01,173.97,3.97676]
["bitfinex-derivatives","SOLF0:USTF0",1729744458663,4.88,174.0,173.97,3.97676]
["bitfinex-derivatives","SOLF0:USTF0",1729744459065,4.88,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744460069,4.88,174.0,173.96,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744460261,7.07283537,173.99,173.96,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744461362,7.07283537,173.99,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729744469572,7.07283537,173.99,173.97,3.97676]
["bitfinex-derivatives","SOLF0:USTF0",1729744471971,7.07283537,173.98,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744472772,11.81283537,173.98,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744475279,11.81283537,173.98,173.96,3.97696]
["bitfinex-derivatives","SOLF0:USTF0",1729744475681,11.81283537,173.98,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729744480985,11.81283537,173.98,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729744481189,7.07283537,173.96,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729744481585,7.07283537,173.96,173.94,4.02735]
["bitfinex-derivatives","SOLF0:USTF0",1729744481785,7.07283537,173.96,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729744482292,7.07283537,173.96,173.94,4.02735]
["bitfinex-derivatives","SOLF0:USTF0",1729744482694,4.76,173.95,173.94,4.02735]
["bitfinex-derivatives","SOLF0:USTF0",1729744482886,4.76,173.95,173.94,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729744483081,4.76,173.95,173.92,4.02775]
["bitfinex-derivatives","SOLF0:USTF0",1729744483287,7.07283537,173.93,173.92,4.02775]
["bitfinex-derivatives","SOLF0:USTF0",1729744484693,7.07283537,173.93,173.92,3.07752]
["bitfinex-derivatives","SOLF0:USTF0",1729744485384,7.07283537,173.94,173.92,3.07752]
["bitfinex-derivatives","SOLF0:USTF0",1729744489492,7.07283537,173.94,173.92,4.02785]
["bitfinex-derivatives","SOLF0:USTF0",1729744490090,7.07283537,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729744491091,7.07283537,173.94,173.92,4.02785]
["bitfinex-derivatives","SOLF0:USTF0",1729744491490,7.07283537,173.93,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729744492796,7.07283537,173.93,173.91,4.02805]
["bitfinex-derivatives","SOLF0:USTF0",1729744497294,2.8779,173.91,173.87,1.15035]
["bitfinex-derivatives","SOLF0:USTF0",1729744497494,4.76,173.9,173.87,1.15035]
["bitfinex-derivatives","SOLF0:USTF0",1729744497685,4.76,173.9,173.89,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744497885,4.76,173.92,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729744498195,4.76,173.92,173.9,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729744498703,4.76,173.92,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729744499390,4.76,173.92,173.91,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729744502193,7.07283537,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729744502394,3.2523,174.01,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744502597,7.07283537,173.96,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744502794,4.6,173.95,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744502995,7.07283537,173.96,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744503196,4.6,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729744503409,4.6,173.95,173.92,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744503700,4.6,173.95,173.92,8.17283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744504297,4.6,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729744504802,4.6,173.95,173.94,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729744504995,4.6,174.0,173.94,8.17283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744505199,4.6,174.0,173.96,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744505601,4.6,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744506196,4.6,174.0,173.99,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729744507700,11.67283537,174.0,173.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744515011,11.67283537,174.0,173.99,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729744515404,11.67283537,174.0,173.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744516808,11.67283537,174.0,173.95,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744517116,7.07283537,173.98,173.95,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729744517616,7.07283537,173.98,173.95,3.97715]
["bitfinex-derivatives","SOLF0:USTF0",1729744517809,7.07283537,173.96,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729744518409,7.07283537,173.96,173.95,3.97715]
["bitfinex-derivatives","SOLF0:USTF0",1729744519415,7.07283537,173.96,173.95,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744519810,11.67283537,173.96,173.95,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744520005,11.67283537,173.96,173.94,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744520209,7.07283537,173.95,173.94,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744520421,7.07283537,173.95,173.93,3.97745]
["bitfinex-derivatives","SOLF0:USTF0",1729744521114,7.07283537,173.95,173.93,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744521316,7.07283537,173.95,173.92,3.97746]
["bitfinex-derivatives","SOLF0:USTF0",1729744521512,7.07283537,173.95,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729744522013,7.07283537,173.95,173.92,3.97752]
["bitfinex-derivatives","SOLF0:USTF0",1729744525322,7.07283537,173.93,173.92,3.97752]
["bitfinex-derivatives","SOLF0:USTF0",1729744526213,7.07283537,173.93,173.92,4.02778]
["bitfinex-derivatives","SOLF0:USTF0",1729744526407,7.07283537,173.93,173.92,3.97749]
["bitfinex-derivatives","SOLF0:USTF0",1729744533224,7.07283537,173.93,173.92,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744536431,4.6,173.96,173.92,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744536630,62.12,174.02,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744536631,4.46,173.97,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744536929,4.46,173.96,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744538321,4.46,173.96,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729744538924,4.46,173.96,173.95,3.97709]
["bitfinex-derivatives","SOLF0:USTF0",1729744539124,4.46,173.97,173.95,3.97709]
["bitfinex-derivatives","SOLF0:USTF0",1729744539325,62.12,174.02,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729744539521,62.12,174.02,173.96,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744539522,66.58,174.02,173.96,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744539720,73.65283537,174.02,173.96,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744539917,73.65283537,174.02,173.96,8.17292537]
["bitfinex-derivatives","SOLF0:USTF0",1729744540531,73.65283537,174.02,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744541034,73.65283537,174.02,173.96,8.17292537]
["bitfinex-derivatives","SOLF0:USTF0",1729744541331,73.65283537,174.02,173.97,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744541332,62.12,174.02,173.97,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744541520,62.12,174.02,173.99,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744541825,4.46,174.01,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729744542419,4.46,174.01,174.0,3.97629]
["bitfinex-derivatives","SOLF0:USTF0",1729744543230,4.46,174.02,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729744543633,4.46,174.02,174.01,3.97619]
["bitfinex-derivatives","SOLF0:USTF0",1729744547731,4.46,174.02,173.97,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729744547732,11.53283537,174.02,174.0,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744548041,7.07283537,174.01,173.99,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744548930,7.07283537,174.01,173.98,3.97652]
["bitfinex-derivatives","SOLF0:USTF0",1729744549130,9.94893537,174.01,173.98,3.97652]
["bitfinex-derivatives","SOLF0:USTF0",1729744549533,9.94893537,174.01,173.98,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744550333,7.07283537,173.99,173.98,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744550527,7.07283537,173.99,173.97,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744550528,2.8766,173.98,173.97,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744550729,14.40943537,173.98,173.95,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744551226,7.07283537,173.97,173.95,1.15018]
["bitfinex-derivatives","SOLF0:USTF0",1729744551434,7.07283537,173.97,173.95,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744555346,7.07283537,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729744555536,7.07283537,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729744556035,7.07283537,173.95,173.88,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729744556239,7.07283537,173.93,173.88,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729744556446,7.07283537,173.91,173.88,2.41565]
["bitfinex-derivatives","SOLF0:USTF0",1729744556942,7.07283537,173.89,173.88,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744557245,11.53283537,173.89,173.88,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744557536,11.53283537,173.89,173.81,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729744557740,7.07283537,173.85,173.81,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729744557942,11.53283537,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729744558143,11.53283537,173.85,173.82,4.02968]
["bitfinex-derivatives","SOLF0:USTF0",1729744558734,11.53283537,173.85,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729744558930,11.53283537,173.85,173.83,4.02958]
["bitfinex-derivatives","SOLF0:USTF0",1729744559133,11.53283537,173.85,173.83,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729744560746,11.53283537,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729744560947,11.53283537,173.85,173.82,3.97897]
["bitfinex-derivatives","SOLF0:USTF0",1729744561144,11.53283537,173.85,173.82,4.02978]
["bitfinex-derivatives","SOLF0:USTF0",1729744561647,2.8778,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729744561837,7.07283537,173.89,173.83,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744562044,4.5,173.88,173.83,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744562245,4.5,173.88,173.83,8.22341537]
["bitfinex-derivatives","SOLF0:USTF0",1729744562443,3.3171,173.96,173.86,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744562444,7.07283537,173.92,173.86,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744562639,4.5,173.91,173.86,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744562835,4.5,173.91,173.86,8.17279537]
["bitfinex-derivatives","SOLF0:USTF0",1729744563141,4.5,173.91,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729744563344,4.5,173.91,173.87,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744563738,4.5,173.91,173.87,8.17279537]
["bitfinex-derivatives","SOLF0:USTF0",1729744565352,4.5,173.91,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729744565836,4.5,173.91,173.9,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744566549,4.5,173.91,173.9,3.97786]
["bitfinex-derivatives","SOLF0:USTF0",1729744566747,2.5632,174.03,173.9,8.17279537]
["bitfinex-derivatives","SOLF0:USTF0",1729744566748,4.5,173.95,173.9,8.17279537]
["bitfinex-derivatives","SOLF0:USTF0",1729744567053,4.5,173.95,173.92,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744567446,4.5,173.95,173.92,8.17279537]
["bitfinex-derivatives","SOLF0:USTF0",1729744568155,69.17283537,174.0,173.94,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744568448,4.5,173.99,173.96,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744569054,4.5,173.99,173.96,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744570344,4.5,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744570546,4.5,173.99,173.98,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744570755,4.5,173.99,173.98,8.17279537]
["bitfinex-derivatives","SOLF0:USTF0",1729744571756,4.5,173.99,173.98,3.97656]
["bitfinex-derivatives","SOLF0:USTF0",1729744575752,4.5,173.99,173.98,11.04939537]
["bitfinex-derivatives","SOLF0:USTF0",1729744576050,2.8757,174.04,173.98,11.04939537]
["bitfinex-derivatives","SOLF0:USTF0",1729744576051,4.48,174.02,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729744576448,4.48,174.02,174.0,3.97616]
["bitfinex-derivatives","SOLF0:USTF0",1729744581951,9.94893537,174.01,174.0,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744582154,7.07283537,174.01,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729744582352,4.48,174.02,173.96,3.97705]
["bitfinex-derivatives","SOLF0:USTF0",1729744582353,7.07283537,173.99,173.96,3.97705]
["bitfinex-derivatives","SOLF0:USTF0",1729744582553,7.07283537,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729744582852,7.07283537,173.99,173.96,4.02682]
["bitfinex-derivatives","SOLF0:USTF0",1729744583052,7.07283537,173.99,173.96,3.97698]
["bitfinex-derivatives","SOLF0:USTF0",1729744584556,4.48,173.98,173.96,3.97698]
["bitfinex-derivatives","SOLF0:USTF0",1729744585352,4.48,173.98,173.96,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744587459,7.3566,173.98,173.96,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744587848,7.3566,173.98,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744587849,11.55283537,173.98,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744588051,11.55283537,173.98,173.93,3.97748]
["bitfinex-derivatives","SOLF0:USTF0",1729744588052,2.8767,173.97,173.93,3.97748]
["bitfinex-derivatives","SOLF0:USTF0",1729744589761,2.8767,173.97,173.93,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744590064,2.8767,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729744590262,7.07283537,173.96,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729744590452,7.07283537,173.96,173.93,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744590660,9.94973537,173.96,173.93,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744592260,2.8771,173.95,173.93,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744592557,4.4,173.94,173.93,1.00014]
["bitfinex-derivatives","SOLF0:USTF0",1729744592763,11.47283537,173.94,173.92,1.15045]
["bitfinex-derivatives","SOLF0:USTF0",1729744592957,2.8776,173.92,173.9,1.15045]
["bitfinex-derivatives","SOLF0:USTF0",1729744593158,7.07283537,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729744593159,7.07283537,173.93,173.89,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744594266,2.8777,173.92,173.89,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744594460,7.07283537,173.91,173.89,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744594766,4.4,173.9,173.89,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744594961,4.4,173.9,173.89,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729744595465,4.4,173.9,173.89,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744596258,14.35073537,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729744596563,14.35073537,173.9,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729744596754,7.2779,173.9,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729744596958,14.35073537,173.9,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729744597666,4.4,173.9,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729744598061,4.4,173.9,173.89,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729744598663,9.95023537,173.93,173.89,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729744598863,4.4,173.92,173.89,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729744599261,4.4,173.92,173.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744599469,4.4,173.92,173.89,8.17283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744599969,4.4,173.94,173.91,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744600161,4.4,173.94,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744600361,4.4,173.94,173.93,8.17283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744600666,4.4,173.94,173.93,11.05023537]
["bitfinex-derivatives","SOLF0:USTF0",1729744601861,2.3545,174.03,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729744602060,2.3545,174.03,173.96,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744602061,7.07283537,174.01,173.96,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744602266,11.47283537,174.0,173.95,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744602466,11.47283537,174.0,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729744603061,11.47283537,174.0,173.96,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729744603360,4.4,174.0,173.96,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729744603868,4.4,174.0,173.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744604567,4.4,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729744604765,4.4,174.0,173.97,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729744606966,4.4,174.0,173.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744607277,11.47283537,174.0,173.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744608272,14.34913537,174.0,173.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744611076,9.94913537,174.0,173.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744611268,4.4,173.99,173.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744611463,2.8767,173.97,173.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744611973,2.8767,173.97,173.95,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744612774,9.94953537,173.97,173.95,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744613767,4.4,173.99,173.9,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729744613768,9.94983537,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729744613975,4.4,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729744614362,4.4,173.95,173.92,3.97765]
["bitfinex-derivatives","SOLF0:USTF0",1729744621882,7.2771,173.95,173.92,3.97765]
["bitfinex-derivatives","SOLF0:USTF0",1729744622083,4.4,173.95,173.92,3.97765]
["bitfinex-derivatives","SOLF0:USTF0",1729744624776,4.4,173.95,173.92,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744624982,11.47283537,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729744625578,11.47283537,173.95,173.93,3.97755]
["bitfinex-derivatives","SOLF0:USTF0",1729744626980,11.47283537,173.95,173.93,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744628288,11.47283537,173.95,173.93,3.97755]
["bitfinex-derivatives","SOLF0:USTF0",1729744628492,11.47283537,173.95,173.93,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744628984,11.47283537,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729744629684,11.47283537,173.95,173.94,3.97735]
["bitfinex-derivatives","SOLF0:USTF0",1729744630980,4.4,173.97,173.94,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744631185,4.4,173.97,173.95,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744631791,4.4,173.97,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729744632488,4.4,173.97,173.96,3.97705]
["bitfinex-derivatives","SOLF0:USTF0",1729744634593,2.8757,174.03,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744634787,11.47283537,174.02,173.96,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744636389,11.47283537,174.02,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729744637491,11.47283537,174.02,173.98,3.97665]
["bitfinex-derivatives","SOLF0:USTF0",1729744639184,4.4,174.04,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729744639693,7.07283537,174.05,174.02,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744639891,4.4,174.04,174.02,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744641096,9.94823537,174.05,174.02,3.97595]
["bitfinex-derivatives","SOLF0:USTF0",1729744641291,4.4,174.04,174.02,3.97595]
["bitfinex-derivatives","SOLF0:USTF0",1729744643294,4.4,174.04,174.02,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744648201,11.47283537,174.04,173.87,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1729744648401,11.47283537,174.04,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744648402,7.07283537,173.99,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744648706,7.07283537,173.97,173.92,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744649000,11.47283537,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729744649590,11.47283537,173.97,173.93,3.97748]
["bitfinex-derivatives","SOLF0:USTF0",1729744649995,4.4,173.97,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729744650600,4.4,173.97,173.96,3.97702]
["bitfinex-derivatives","SOLF0:USTF0",1729744650797,4.4,174.0,173.96,8.17295537]
["bitfinex-derivatives","SOLF0:USTF0",1729744651002,4.4,174.0,173.98,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744651301,4.4,174.03,173.98,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744651506,4.4,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729744651706,4.4,174.03,174.0,3.97635]
["bitfinex-derivatives","SOLF0:USTF0",1729744653998,4.4,174.03,174.0,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744654206,4.4,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729744654508,4.4,174.03,174.01,3.97625]
["bitfinex-derivatives","SOLF0:USTF0",1729744655403,4.4,174.03,174.01,11.04908537]
["bitfinex-derivatives","SOLF0:USTF0",1729744656121,4.4,174.03,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729744656808,4.4,174.03,174.02,3.97605]
["bitfinex-derivatives","SOLF0:USTF0",1729744670213,4.4,174.03,174.02,11.04888537]
["bitfinex-derivatives","SOLF0:USTF0",1729744671011,4.4,174.06,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729744671219,4.4,174.06,174.04,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744671518,4.4,174.06,174.04,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744671906,7.07283537,174.1,174.04,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744672118,4.4,174.07,174.04,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744673420,4.4,174.07,174.04,11.04848537]
["bitfinex-derivatives","SOLF0:USTF0",1729744676722,4.4,174.07,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729744676920,4.4,174.07,174.05,3.97555]
["bitfinex-derivatives","SOLF0:USTF0",1729744677722,4.4,174.07,174.05,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744678019,7.2749,174.08,174.05,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744679327,4.4,174.08,174.05,3.97555]
["bitfinex-derivatives","SOLF0:USTF0",1729744680530,11.47283537,174.08,174.05,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744680723,11.47283537,174.08,173.97,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729744680724,7.07283537,174.06,173.97,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729744680925,7.07283537,174.06,173.99,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744681324,7.07283537,174.06,173.99,8.17292537]
["bitfinex-derivatives","SOLF0:USTF0",1729744681626,7.07283537,174.06,173.99,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744681828,7.07283537,174.06,173.99,8.22248537]
["bitfinex-derivatives","SOLF0:USTF0",1729744682128,7.07283537,174.06,173.99,8.17292537]
["bitfinex-derivatives","SOLF0:USTF0",1729744682329,2.8755,174.05,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729744683127,4.4,174.04,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729744683328,4.4,174.04,174.01,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744683532,7.2756,174.04,174.01,3.97619]
["bitfinex-derivatives","SOLF0:USTF0",1729744684434,4.4,174.04,174.01,3.97619]
["bitfinex-derivatives","SOLF0:USTF0",1729744685633,4.4,174.04,174.01,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744685833,2.8758,174.03,174.01,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744686136,2.8758,174.03,173.99,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744686327,2.8758,174.03,173.99,8.22258537]
["bitfinex-derivatives","SOLF0:USTF0",1729744686531,2.8758,174.03,173.99,10.94924537]
["bitfinex-derivatives","SOLF0:USTF0",1729744686729,2.8761,174.01,173.99,1.14975]
["bitfinex-derivatives","SOLF0:USTF0",1729744687630,2.8761,174.01,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744687825,2.8761,174.01,173.99,1.14998]
["bitfinex-derivatives","SOLF0:USTF0",1729744688232,2.8761,174.01,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744689737,9.94883537,174.02,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744695843,3.6761,174.14,174.0,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744696037,4.4,174.12,174.03,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744696227,7.07283537,174.08,174.03,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729744696430,4.4,174.07,174.03,11.04875537]
["bitfinex-derivatives","SOLF0:USTF0",1729744696627,9.94793537,174.08,174.03,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729744696832,4.4,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729744697031,4.4,174.07,174.04,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744697433,4.4,174.07,174.04,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729744698338,4.4,174.07,174.04,11.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1729744700339,2.8749,174.08,174.04,11.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1729744700539,4.4,174.07,174.04,11.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1729744701847,7.2751,174.07,174.04,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729744702039,7.2751,174.07,174.04,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744705138,9.94823537,174.05,174.01,3.97603]
["bitfinex-derivatives","SOLF0:USTF0",1729744705346,7.07283537,174.03,173.98,8.22255537]
["bitfinex-derivatives","SOLF0:USTF0",1729744705550,11.47283537,174.03,173.98,8.17279537]
["bitfinex-derivatives","SOLF0:USTF0",1729744705844,14.34873537,174.03,173.98,3.97636]
["bitfinex-derivatives","SOLF0:USTF0",1729744706248,14.34873537,174.03,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729744706850,14.34873537,174.03,173.99,3.97636]
["bitfinex-derivatives","SOLF0:USTF0",1729744708763,9.94923537,174.0,173.97,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744709066,11.47283537,173.99,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744709272,11.47283537,173.99,173.93,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729744709473,11.47283537,173.99,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729744709868,11.47283537,173.99,173.95,3.97712]
["bitfinex-derivatives","SOLF0:USTF0",1729744710368,14.34933537,173.99,173.95,3.97712]
["bitfinex-derivatives","SOLF0:USTF0",1729744712466,4.4,173.98,173.95,3.97712]
["bitfinex-derivatives","SOLF0:USTF0",1729744713773,4.4,173.98,173.95,3.97722]
["bitfinex-derivatives","SOLF0:USTF0",1729744716575,11.47283537,173.98,173.95,3.97722]
["bitfinex-derivatives","SOLF0:USTF0",1729744716980,11.47283537,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729744717675,2.8768,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729744718881,11.47283537,173.98,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729744719178,14.34943537,173.98,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729744721179,2.8768,173.97,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729744721377,11.47283537,173.98,173.92,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744721776,7.07283537,173.97,173.9,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744721977,7.07283537,173.97,173.91,2.33395]
["bitfinex-derivatives","SOLF0:USTF0",1729744722476,9.94963537,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729744722678,9.94963537,173.97,173.91,2.33395]
["bitfinex-derivatives","SOLF0:USTF0",1729744723279,9.94963537,173.97,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729744723478,14.34953537,173.98,173.92,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744723674,11.47283537,173.98,173.92,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744723875,11.47283537,173.98,173.92,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744725196,4.4,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729744725711,4.4,173.98,173.96,3.97695]
["bitfinex-derivatives","SOLF0:USTF0",1729744726673,11.47283537,173.98,173.96,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744726874,14.34953537,173.98,173.92,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744727276,14.34953537,173.98,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729744727876,14.34953537,173.98,173.94,3.97719]
["bitfinex-derivatives","SOLF0:USTF0",1729744728774,4.4,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729744729379,4.4,173.98,173.96,3.97689]
["bitfinex-derivatives","SOLF0:USTF0",1729744730285,4.4,173.98,173.96,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744731577,4.4,173.98,173.96,3.97699]
["bitfinex-derivatives","SOLF0:USTF0",1729744733885,4.4,173.99,173.96,3.97699]
["bitfinex-derivatives","SOLF0:USTF0",1729744736586,7.07283537,173.98,173.96,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729744737288,7.07283537,173.98,173.96,1.15011]
["bitfinex-derivatives","SOLF0:USTF0",1729744739993,2.877,173.96,173.94,1.15011]
["bitfinex-derivatives","SOLF0:USTF0",1729744740191,7.07283537,173.95,173.91,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729744740585,11.45283537,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729744741592,11.45283537,173.95,173.92,3.97772]
["bitfinex-derivatives","SOLF0:USTF0",1729744741794,11.45283537,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729744742089,11.45283537,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729744742395,11.45283537,173.95,173.93,3.97762]
["bitfinex-derivatives","SOLF0:USTF0",1729744747091,11.45283537,173.95,173.93,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744747989,11.45283537,173.95,173.92,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744748191,2.8776,173.92,173.9,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744748397,11.45283537,173.91,173.9,1.00008]
["bitfinex-derivatives","SOLF0:USTF0",1729744748798,14.33053537,173.91,173.9,1.00008]
["bitfinex-derivatives","SOLF0:USTF0",1729744748998,11.45283537,173.91,173.87,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744749185,7.07283537,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729744749391,7.07283537,173.88,173.85,4.02918]
["bitfinex-derivatives","SOLF0:USTF0",1729744749698,7.07283537,173.88,173.85,3.97863]
["bitfinex-derivatives","SOLF0:USTF0",1729744753498,9.95123537,173.87,173.85,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744753685,7.07283537,173.87,173.85,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744754085,11.45283537,173.87,173.85,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729744755389,11.45283537,173.87,173.85,3.97873]
["bitfinex-derivatives","SOLF0:USTF0",1729744756389,4.38,173.87,173.85,3.97873]
["bitfinex-derivatives","SOLF0:USTF0",1729744756595,11.45283537,173.87,173.85,3.97873]
["bitfinex-derivatives","SOLF0:USTF0",1729744757191,4.38,173.87,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729744757390,4.38,173.89,173.86,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744757695,4.38,173.9,173.87,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744758198,4.38,173.9,173.87,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729744758595,4.38,173.9,173.87,3.97826]
["bitfinex-derivatives","SOLF0:USTF0",1729744759592,4.38,173.9,173.87,4.02881]
["bitfinex-derivatives","SOLF0:USTF0",1729744760992,7.07283537,173.88,173.87,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729744761995,2.8782,173.89,173.87,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729744762203,7.07283537,173.88,173.87,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729744764200,7.07283537,173.88,173.86,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729744764402,7.07283537,173.88,173.85,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729744764702,7.07283537,173.88,173.85,4.02928]
["bitfinex-derivatives","SOLF0:USTF0",1729744765001,7.07283537,173.88,173.85,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729744766198,7.07283537,173.86,173.85,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729744766499,7.07283537,173.86,173.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729744766500,14.33143537,173.86,173.83,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729744766703,7.07283537,173.84,173.83,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729744766902,7.07283537,173.84,173.83,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729744767203,7.07283537,173.84,173.83,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729744768705,7.07283537,173.84,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729744768706,9.95173537,173.84,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729744769008,4.38,173.86,173.76,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729744769009,7.07283537,173.82,173.76,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729744769303,4.38,173.81,173.76,3.52784]
["bitfinex-derivatives","SOLF0:USTF0",1729744769696,4.38,173.81,173.76,3.47682]
["bitfinex-derivatives","SOLF0:USTF0",1729744770292,7.07283537,173.78,173.76,3.98032]
["bitfinex-derivatives","SOLF0:USTF0",1729744773007,4.38,173.81,173.76,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744773204,2.5284,173.86,173.76,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729744773512,7.07283537,173.83,173.76,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729744773805,7.07283537,173.83,173.78,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744774003,4.38,173.85,173.78,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744774199,4.38,173.84,173.79,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744774399,4.38,173.84,173.79,8.29703537]
["bitfinex-derivatives","SOLF0:USTF0",1729744774797,4.38,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729744775394,4.38,173.84,173.82,3.97928]
["bitfinex-derivatives","SOLF0:USTF0",1729744776504,4.38,173.84,173.82,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744788011,7.2589,173.84,173.82,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744789319,4.38,173.84,173.82,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744790317,7.2589,173.84,173.82,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744790514,4.38,173.84,173.82,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744792218,4.38,173.84,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729744793423,4.38,173.84,173.83,3.97928]
["bitfinex-derivatives","SOLF0:USTF0",1729744793918,4.38,173.84,173.83,11.05211537]
["bitfinex-derivatives","SOLF0:USTF0",1729744794522,9.95123537,173.88,173.83,8.17301537]
["bitfinex-derivatives","SOLF0:USTF0",1729744794722,4.38,173.87,173.84,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729744795020,4.38,173.87,173.84,3.97888]
["bitfinex-derivatives","SOLF0:USTF0",1729744795621,3.6481,173.92,173.84,8.17301537]
["bitfinex-derivatives","SOLF0:USTF0",1729744795822,69.21283537,173.93,173.86,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744796023,4.38,173.92,173.86,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744796225,4.38,173.92,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729744796424,4.38,173.92,173.86,8.17301537]
["bitfinex-derivatives","SOLF0:USTF0",1729744796719,7.2576,173.92,173.86,8.17301537]
["bitfinex-derivatives","SOLF0:USTF0",1729744796921,11.45283537,173.92,173.86,8.17301537]
["bitfinex-derivatives","SOLF0:USTF0",1729744797118,7.07283537,173.9,173.86,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744797319,7.07283537,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729744797520,7.07283537,173.9,173.87,3.97858]
["bitfinex-derivatives","SOLF0:USTF0",1729744799034,2.8782,173.89,173.87,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744799225,9.95103537,173.89,173.87,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744799416,4.38,173.88,173.87,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744799621,7.2582,173.88,173.87,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744801630,7.2582,173.88,173.86,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744801820,2.8786,173.86,173.85,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744802126,2.8786,173.86,173.81,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744802527,2.8786,173.86,173.81,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729744802726,2.8786,173.86,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729744803229,4.38,173.88,173.82,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744803423,4.38,173.88,173.83,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744803629,4.38,173.88,173.84,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744803831,4.38,173.88,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729744804330,4.38,173.88,173.87,3.97862]
["bitfinex-derivatives","SOLF0:USTF0",1729744807721,4.38,173.92,173.87,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729744807928,4.38,173.92,173.87,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744808131,11.45283537,173.92,173.87,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744808931,11.45283537,173.92,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729744809334,11.45283537,173.92,173.89,3.97812]
["bitfinex-derivatives","SOLF0:USTF0",1729744809536,4.38,173.92,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729744809936,4.38,173.92,173.9,3.97802]
["bitfinex-derivatives","SOLF0:USTF0",1729744810334,4.38,173.92,173.9,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744810535,11.45283537,173.92,173.9,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744811832,14.33053537,173.92,173.9,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744814646,9.95053537,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729744814940,4.38,173.92,173.8,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729744814941,7.07283537,173.88,173.83,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744815537,7.07283537,173.88,173.83,8.17308537]
["bitfinex-derivatives","SOLF0:USTF0",1729744815933,7.07283537,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729744816142,7.07283537,173.88,173.84,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729744816336,7.07283537,173.86,173.84,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729744816644,7.07283537,173.86,173.84,4.02978]
["bitfinex-derivatives","SOLF0:USTF0",1729744816941,7.07283537,173.86,173.84,1.15088]
["bitfinex-derivatives","SOLF0:USTF0",1729744817242,9.95153537,173.86,173.84,1.15088]
["bitfinex-derivatives","SOLF0:USTF0",1729744818338,9.95153537,173.86,173.84,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744819742,7.2584,173.88,173.84,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744819949,7.07283537,173.86,173.84,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744824852,7.07283537,173.85,173.84,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744828551,2.8789,173.84,173.83,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744828752,11.45283537,173.84,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744829752,14.33173537,173.84,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744830343,11.45283537,173.84,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744830551,2.8792,173.83,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744831557,7.07283537,173.82,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744835555,7.07283537,173.86,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744835854,4.38,173.85,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744836053,7.2588,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729744836359,7.2588,173.85,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744836853,7.07283537,173.84,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744837057,2.8791,173.83,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744837760,7.07283537,173.82,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744839456,7.07283537,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729744839457,7.07283537,173.82,173.8,3.97962]
["bitfinex-derivatives","SOLF0:USTF0",1729744840554,2.8794,173.81,173.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744840747,9.95223537,173.81,173.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744840952,9.95223537,173.81,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744841153,9.95223537,173.81,173.79,1.15124]
["bitfinex-derivatives","SOLF0:USTF0",1729744841349,14.33223537,173.81,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744841559,11.45283537,173.81,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744854371,14.33223537,173.81,173.78,3.97995]
["bitfinex-derivatives","SOLF0:USTF0",1729744854765,11.45283537,173.81,173.78,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744855059,2.8796,173.8,173.78,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744856166,2.8796,173.8,173.77,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744856960,2.8796,173.8,173.77,3.98012]
["bitfinex-derivatives","SOLF0:USTF0",1729744857160,2.8796,173.8,173.77,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744857360,11.45283537,173.81,173.77,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744858065,7.07283537,173.79,173.77,1.15137]
["bitfinex-derivatives","SOLF0:USTF0",1729744858364,7.2595,173.81,173.77,3.98018]
["bitfinex-derivatives","SOLF0:USTF0",1729744858666,7.07283537,173.79,173.77,3.98018]
["bitfinex-derivatives","SOLF0:USTF0",1729744861464,7.2595,173.81,173.77,3.98018]
["bitfinex-derivatives","SOLF0:USTF0",1729744861767,7.07283537,173.8,173.77,3.98018]
["bitfinex-derivatives","SOLF0:USTF0",1729744862870,7.07283537,173.8,173.77,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744864170,7.07283537,173.8,173.77,3.98018]
["bitfinex-derivatives","SOLF0:USTF0",1729744865171,7.07283537,173.8,173.77,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744865370,2.8799,173.78,173.77,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744865567,7.07283537,173.79,173.77,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744866375,9.95263537,173.79,173.77,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744869983,4.38,173.81,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729744870267,7.07283537,173.79,173.77,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744870972,11.45283537,173.81,173.77,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744871368,14.33233537,173.81,173.77,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744871571,14.33233537,173.81,173.77,3.98008]
["bitfinex-derivatives","SOLF0:USTF0",1729744872864,2.8796,173.8,173.77,3.98008]
["bitfinex-derivatives","SOLF0:USTF0",1729744873070,7.07283537,173.79,173.77,3.98008]
["bitfinex-derivatives","SOLF0:USTF0",1729744876676,7.07283537,173.79,173.77,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729744876877,7.07283537,173.78,173.75,3.98035]
["bitfinex-derivatives","SOLF0:USTF0",1729744877181,7.07283537,173.78,173.75,4.03174]
["bitfinex-derivatives","SOLF0:USTF0",1729744878382,9.95273537,173.78,173.75,4.03174]
["bitfinex-derivatives","SOLF0:USTF0",1729744879383,9.95273537,173.78,173.75,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729744879883,4.38,173.77,173.75,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729744880682,4.38,173.77,173.75,4.03194]
["bitfinex-derivatives","SOLF0:USTF0",1729744885690,4.38,173.77,173.58,25.70358562]
["bitfinex-derivatives","SOLF0:USTF0",1729744885691,96.25283537,173.76,173.63,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729744885879,96.25283537,173.76,173.56,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729744885880,7.07283537,173.64,173.56,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729744886189,7.07283537,173.62,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729744886397,4.38,173.61,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729744886683,68.62146402,173.76,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729744886684,7.07283537,173.64,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729744886890,4.38,173.63,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729744887283,7.07283537,173.62,173.6,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729744887482,7.07283537,173.62,173.6,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729744887787,7.07283537,173.62,173.6,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729744888082,7.07283537,173.62,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744891583,4.38,173.63,173.6,3.98312]
["bitfinex-derivatives","SOLF0:USTF0",1729744891785,4.38,173.63,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744892385,7.2625,173.63,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744894290,2.8827,173.62,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744894591,7.07283537,173.61,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744895094,7.07283537,173.61,173.6,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729744895501,7.07283537,173.61,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729744898195,4.36,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729744899595,4.36,173.61,173.57,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744899903,4.36,173.61,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729744900700,4.36,173.61,173.58,3.98335]
["bitfinex-derivatives","SOLF0:USTF0",1729744907605,4.36,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729744907908,4.36,173.61,173.59,3.98315]
["bitfinex-derivatives","SOLF0:USTF0",1729744908497,4.36,173.61,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744908704,7.2428,173.61,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744909109,2.8828,173.61,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744909306,4.38,173.6,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744910398,4.38,173.6,173.59,3.98315]
["bitfinex-derivatives","SOLF0:USTF0",1729744910601,4.38,173.6,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744911099,11.45283537,173.6,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744911306,14.33573537,173.6,173.59,1.15263]
["bitfinex-derivatives","SOLF0:USTF0",1729744913504,11.45283537,173.6,173.53,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744913711,7.07283537,173.57,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729744913911,4.38,173.56,173.51,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744914108,4.38,173.56,173.51,8.22566537]
["bitfinex-derivatives","SOLF0:USTF0",1729744914506,4.38,173.56,173.51,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744914908,7.07283537,173.53,173.51,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744915112,11.45283537,173.52,173.51,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744915308,11.45283537,173.52,173.51,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729744915510,11.45283537,173.52,173.48,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729744915710,11.45283537,173.52,173.48,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729744916017,4.38,173.52,173.48,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729744916407,4.38,173.53,173.49,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744916615,4.38,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729744917221,4.38,173.53,173.5,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729744918120,4.38,173.53,173.5,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729744918320,4.38,173.53,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729744918925,62.24,173.64,173.52,8.17283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744919120,7.07283537,173.59,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729744919313,7.07283537,173.59,173.53,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744919314,4.36,173.58,173.53,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744919525,4.36,173.58,173.53,8.17283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744919719,4.36,173.58,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729744920023,4.36,173.58,173.54,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729744920622,4.36,173.57,173.54,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729744923328,62.24,173.64,173.54,8.17283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744923528,2.8828,173.61,173.56,9.95633537]
["bitfinex-derivatives","SOLF0:USTF0",1729744923733,7.07283537,173.62,173.56,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729744924032,7.07283537,173.61,173.56,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729744925328,2.8829,173.6,173.56,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729744925626,4.36,173.59,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729744926031,4.36,173.59,173.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744926629,4.36,173.59,173.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729744927026,7.07283537,173.64,173.58,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729744927222,7.2425,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729744927530,7.2425,173.63,173.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729744928626,14.31533537,173.63,173.59,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729744929131,7.2425,173.63,173.59,11.05583537]
["bitfinex-derivatives","SOLF0:USTF0",1729744929928,7.9503759,173.83,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729744929929,2.8819,173.66,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729744930137,4.36,173.65,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729744930635,4.36,173.65,173.62,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729744930824,4.36,173.65,173.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744931027,4.36,173.64,173.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744933127,9.95523537,173.63,173.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729744933537,7.07283537,173.63,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729744933737,9.95573537,173.61,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729744934035,4.36,173.6,173.56,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729744934238,4.36,173.6,173.56,3.98369]
["bitfinex-derivatives","SOLF0:USTF0",1729744934826,4.36,173.6,173.56,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729744935031,2.8832,173.59,173.56,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729744935340,2.8832,173.59,173.56,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729744935535,11.43283537,173.6,173.54,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744935835,11.43283537,173.6,173.54,11.05694537]
["bitfinex-derivatives","SOLF0:USTF0",1729744936133,2.8833,173.58,173.54,11.05694537]
["bitfinex-derivatives","SOLF0:USTF0",1729744936729,11.43283537,173.6,173.54,11.05694537]
["bitfinex-derivatives","SOLF0:USTF0",1729744936930,2.8832,173.59,173.54,11.05694537]
["bitfinex-derivatives","SOLF0:USTF0",1729744937141,2.8832,173.59,173.54,8.17314537]
["bitfinex-derivatives","SOLF0:USTF0",1729744937338,2.8832,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729744937735,2.8832,173.59,173.55,3.98379]
["bitfinex-derivatives","SOLF0:USTF0",1729744938242,11.43283537,173.6,173.56,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744938243,4.36,173.6,173.56,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744938437,3.6374,173.67,173.57,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744938639,4.36,173.66,173.59,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744938942,11.43283537,173.66,173.59,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744939330,4.36,173.66,173.61,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744939533,4.36,173.65,173.64,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744939733,4.36,173.66,173.64,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744939934,4.36,173.66,173.64,11.05512537]
["bitfinex-derivatives","SOLF0:USTF0",1729744940144,4.36,173.66,173.64,8.17302537]
["bitfinex-derivatives","SOLF0:USTF0",1729744940338,7.07283537,173.71,173.65,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744940532,4.36,173.7,173.65,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744940737,11.43283537,173.7,173.64,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729744940935,11.43283537,173.7,173.64,8.17302537]
["bitfinex-derivatives","SOLF0:USTF0",1729744941343,2.8817,173.68,173.64,8.17302537]
["bitfinex-derivatives","SOLF0:USTF0",1729744941938,2.8817,173.67,173.64,8.17302537]
["bitfinex-derivatives","SOLF0:USTF0",1729744942138,4.36,173.66,173.64,8.17302537]
["bitfinex-derivatives","SOLF0:USTF0",1729744945739,3.7284,173.75,173.64,8.17302537]
["bitfinex-derivatives","SOLF0:USTF0",1729744946048,7.07283537,173.73,173.66,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744946441,7.07283537,173.73,173.66,8.17302537]
["bitfinex-derivatives","SOLF0:USTF0",1729744946948,9.95393537,173.71,173.66,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729744947145,4.36,173.7,173.66,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729744947340,4.36,173.7,173.66,3.98199]
["bitfinex-derivatives","SOLF0:USTF0",1729744947550,7.07283537,173.68,173.66,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729744947750,7.07283537,173.68,173.57,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729744947751,7.07283537,173.68,173.65,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744948051,2.8821,173.65,173.62,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729744948244,7.2421,173.65,173.62,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729744948451,7.2421,173.65,173.62,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744948842,7.2421,173.65,173.62,1.15237]
["bitfinex-derivatives","SOLF0:USTF0",1729744949044,7.2421,173.65,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744949239,7.2421,173.65,173.62,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729744949443,7.2421,173.65,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744951249,7.2421,173.65,173.62,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729744951551,7.2421,173.65,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744952453,4.36,173.65,173.62,3.98262]
["bitfinex-derivatives","SOLF0:USTF0",1729744953950,4.36,173.65,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744954246,7.2422,173.65,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744956145,4.36,173.65,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744956345,2.8822,173.64,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729744964157,2.8831,173.59,173.56,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729744964359,4.36,173.6,173.58,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744964656,4.36,173.61,173.58,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744964961,7.07283537,173.64,173.58,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744965258,7.2425,173.63,173.59,9.95583537]
["bitfinex-derivatives","SOLF0:USTF0",1729744965859,7.2425,173.63,173.59,11.05598537]
["bitfinex-derivatives","SOLF0:USTF0",1729744966856,4.36,173.63,173.59,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744967062,4.36,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729744967660,4.36,173.63,173.6,3.98295]
["bitfinex-derivatives","SOLF0:USTF0",1729744967867,4.36,173.63,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729744968358,4.36,173.63,173.61,3.98275]
["bitfinex-derivatives","SOLF0:USTF0",1729744970568,4.36,173.63,173.61,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729744981277,4.36,173.63,173.62,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744981470,62.24,173.72,173.62,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744981665,4.36,173.71,173.67,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744981968,62.24,173.72,173.67,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744982272,4.36,173.7,173.67,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744983579,4.36,173.7,173.68,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744983873,2.8812,173.7,173.68,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744984077,7.07283537,173.74,173.69,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744984274,4.36,173.73,173.71,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744984973,4.36,173.73,173.71,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744985279,7.07283537,173.82,173.72,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744985484,4.36,173.81,173.77,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744985678,2.8797,173.8,173.77,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744986079,2.8797,173.8,173.77,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744986584,4.36,173.81,173.77,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744986781,2.8798,173.79,173.77,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744987384,2.8794,173.82,173.78,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744987587,4.36,173.81,173.8,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744988084,4.36,173.81,173.8,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744988972,1.22,173.89,173.8,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744989182,7.07283537,173.86,173.81,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744989684,7.07283537,173.86,173.81,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744990180,265.0325,174.01,173.81,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744990181,62.2,174.0,173.85,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744990386,7.07283537,173.92,173.85,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744990579,4.36,173.91,173.85,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744991076,2.8784,173.88,173.85,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744991281,4.36,173.87,173.85,8.17298537]
["bitfinex-derivatives","SOLF0:USTF0",1729744995992,4.36,173.87,173.86,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729744996980,4.36,173.87,173.86,8.17289537]
["bitfinex-derivatives","SOLF0:USTF0",1729744998785,4.36,173.87,173.86,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729744999691,7.2384,173.87,173.85,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729745001786,7.2384,173.87,173.85,8.17289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745004001,4.36,173.87,173.85,8.17289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745010301,7.2384,173.87,173.85,8.17289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745011310,4.36,173.87,173.86,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745011502,1.1845,173.93,173.86,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745011702,4.36,173.92,173.89,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745011906,2.8778,173.91,173.89,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745013100,4.36,173.9,173.89,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745015114,4.36,173.9,173.89,8.17289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745015814,2.8776,173.92,173.89,8.17289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745015815,1.2385,173.98,173.89,8.17289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745016009,1.2385,173.98,173.93,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745016306,4.36,173.97,173.94,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745017011,4.36,173.97,173.94,8.17289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745018815,4.36,173.96,173.94,8.17289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745019410,4.36,173.96,173.94,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729745019611,4.36,173.96,173.91,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745019908,7.07283537,173.95,173.91,8.22357537]
["bitfinex-derivatives","SOLF0:USTF0",1729745020314,2.8774,173.94,173.91,8.17317537]
["bitfinex-derivatives","SOLF0:USTF0",1729745025814,2.8774,173.94,173.92,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745026324,2.8774,173.94,173.92,8.17317537]
["bitfinex-derivatives","SOLF0:USTF0",1729745026821,2.8771,173.95,173.92,8.17317537]
["bitfinex-derivatives","SOLF0:USTF0",1729745028228,2.8771,173.95,173.92,7.27289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745030516,4.36,173.94,173.92,7.27289537]
["bitfinex-derivatives","SOLF0:USTF0",1729745033027,4.36,173.94,173.92,8.17317537]
["bitfinex-derivatives","SOLF0:USTF0",1729745036523,4.36,173.94,173.92,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745038222,2.8774,173.93,173.92,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745038727,11.43283537,173.94,173.81,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1729745038924,2.8777,173.91,173.88,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745039126,4.36,173.9,173.88,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745039524,4.36,173.9,173.88,8.17308537]
["bitfinex-derivatives","SOLF0:USTF0",1729745039928,4.36,173.9,173.88,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745040128,4.36,173.9,173.88,8.22351537]
["bitfinex-derivatives","SOLF0:USTF0",1729745040329,4.36,173.9,173.88,8.17308537]
["bitfinex-derivatives","SOLF0:USTF0",1729745043828,2.8783,173.88,173.86,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729745044035,7.07283537,173.88,173.84,1.15084]
["bitfinex-derivatives","SOLF0:USTF0",1729745044331,7.07283537,173.88,173.82,8.22377537]
["bitfinex-derivatives","SOLF0:USTF0",1729745044538,7.07283537,173.88,173.82,8.22387537]
["bitfinex-derivatives","SOLF0:USTF0",1729745044926,7.07283537,173.88,173.82,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729745045127,7.07283537,173.88,173.82,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745045328,7.07283537,173.88,173.82,8.22387537]
["bitfinex-derivatives","SOLF0:USTF0",1729745045626,7.07283537,173.88,173.82,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729745046438,2.8786,173.86,173.82,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729745046642,4.34,173.85,173.82,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729745048031,4.34,173.85,173.82,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745048240,7.2187,173.85,173.82,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745049430,2.8791,173.83,173.82,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745050023,2.8791,173.83,173.81,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745050223,2.8791,173.83,173.79,8.17301537]
["bitfinex-derivatives","SOLF0:USTF0",1729745050836,2.8791,173.83,173.79,8.22407537]
["bitfinex-derivatives","SOLF0:USTF0",1729745051022,2.8791,173.83,173.79,8.17301537]
["bitfinex-derivatives","SOLF0:USTF0",1729745051225,11.41283537,173.85,173.79,8.17301537]
["bitfinex-derivatives","SOLF0:USTF0",1729745052232,2.8792,173.83,173.79,8.17301537]
["bitfinex-derivatives","SOLF0:USTF0",1729745052427,2.8792,173.83,173.79,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745060649,9.95203537,173.83,173.79,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745063951,2.8789,173.84,173.8,9.95233537]
["bitfinex-derivatives","SOLF0:USTF0",1729745064347,2.8789,173.84,173.8,8.17295537]
["bitfinex-derivatives","SOLF0:USTF0",1729745066750,2.8789,173.84,173.8,11.05245537]
["bitfinex-derivatives","SOLF0:USTF0",1729745067552,2.8792,173.83,173.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729745068750,9.95203537,173.83,173.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729745068951,2.8794,173.81,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729745069147,4.36,173.8,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729745069747,4.36,173.8,173.76,4.03151]
["bitfinex-derivatives","SOLF0:USTF0",1729745069953,4.36,173.8,173.76,3.98032]
["bitfinex-derivatives","SOLF0:USTF0",1729745070749,7.2397,173.8,173.76,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745070945,4.36,173.8,173.76,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729745071145,11.43283537,173.8,173.76,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729745071345,2.8799,173.79,173.76,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729745071551,7.07283537,173.78,173.76,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745071851,7.07283537,173.78,173.75,1.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729745072154,7.07283537,173.78,173.72,2.36401]
["bitfinex-derivatives","SOLF0:USTF0",1729745073257,7.07283537,173.78,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729745073258,9.95283537,173.78,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729745073750,2.88,173.78,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729745073956,2.88,173.78,173.73,11.05384537]
["bitfinex-derivatives","SOLF0:USTF0",1729745074148,2.88,173.78,173.73,3.98101]
["bitfinex-derivatives","SOLF0:USTF0",1729745075053,2.8802,173.77,173.73,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745075254,4.34,173.76,173.73,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745076952,7.2203,173.76,173.73,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745080360,4.34,173.76,173.73,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745086662,7.2202,173.76,173.73,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745090666,7.07283537,173.75,173.73,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745091066,7.07283537,173.74,173.73,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729745091259,7.07283537,173.74,173.7,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729745091660,9.95353537,173.74,173.7,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729745092964,7.07283537,173.74,173.7,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729745093179,7.07283537,173.72,173.7,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729745093474,4.34,173.71,173.69,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729745096592,4.34,173.71,173.69,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745097383,7.07283537,173.7,173.69,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745097584,7.07283537,173.7,173.67,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745098077,9.95403537,173.7,173.67,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745100285,1.1978,173.84,173.67,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729745100486,7.07283537,173.73,173.67,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729745100686,4.34,173.72,173.7,9.95403537]
["bitfinex-derivatives","SOLF0:USTF0",1729745100881,7.07283537,173.75,173.7,9.95403537]
["bitfinex-derivatives","SOLF0:USTF0",1729745100882,4.34,173.71,173.7,9.95403537]
["bitfinex-derivatives","SOLF0:USTF0",1729745101183,1.1978,173.84,173.7,9.95403537]
["bitfinex-derivatives","SOLF0:USTF0",1729745101380,7.07283537,173.77,173.7,11.05425537]
["bitfinex-derivatives","SOLF0:USTF0",1729745101586,4.34,173.76,173.7,11.05425537]
["bitfinex-derivatives","SOLF0:USTF0",1729745101787,2.8805,173.75,173.7,11.05425537]
["bitfinex-derivatives","SOLF0:USTF0",1729745101990,9.95333537,173.75,173.7,11.05425537]
["bitfinex-derivatives","SOLF0:USTF0",1729745103485,2.8806,173.74,173.7,11.05425537]
["bitfinex-derivatives","SOLF0:USTF0",1729745110894,2.8806,173.74,173.7,3.98142]
["bitfinex-derivatives","SOLF0:USTF0",1729745112093,2.8806,173.74,173.7,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745114097,9.95333537,173.75,173.7,3.98132]
["bitfinex-derivatives","SOLF0:USTF0",1729745117296,7.07283537,173.75,173.7,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745117501,2.8806,173.74,173.7,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745117999,9.95343537,173.74,173.7,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745118204,7.07283537,173.71,173.67,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729745118507,4.34,173.76,173.65,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729745118508,7.07283537,173.68,173.65,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729745118804,4.34,173.67,173.65,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745120292,4.34,173.67,173.61,8.35053537]
["bitfinex-derivatives","SOLF0:USTF0",1729745120293,7.07283537,173.66,173.64,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745120500,7.07283537,173.66,173.61,2.37801]
["bitfinex-derivatives","SOLF0:USTF0",1729745121506,4.34,173.67,173.61,5.26061]
["bitfinex-derivatives","SOLF0:USTF0",1729745121797,7.07283537,173.65,173.61,5.26061]
["bitfinex-derivatives","SOLF0:USTF0",1729745122500,7.07283537,173.62,173.61,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745122798,11.41283537,173.62,173.6,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729745123002,11.41283537,173.62,173.6,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729745123306,11.41283537,173.62,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745124404,4.34,173.62,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745127300,7.2225,173.62,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745129510,4.34,173.62,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745129704,11.41283537,173.62,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745130005,14.29543537,173.62,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745131503,4.34,173.62,173.6,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745131700,4.34,173.61,173.6,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729745132005,3.8433,173.75,173.6,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729745132006,4.34,173.63,173.6,8.17305537]
["bitfinex-derivatives","SOLF0:USTF0",1729745132202,4.34,173.64,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729745132606,7.07283537,173.66,173.61,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745132803,4.34,173.64,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729745133109,4.34,173.64,173.62,3.98262]
["bitfinex-derivatives","SOLF0:USTF0",1729745136805,4.34,173.64,173.62,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745139307,4.34,173.64,173.62,1.15247]
["bitfinex-derivatives","SOLF0:USTF0",1729745139515,4.34,173.64,173.62,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745140504,11.41283537,173.64,173.62,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745140712,11.41283537,173.64,173.57,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729745140915,7.07283537,173.61,173.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729745141103,4.34,173.6,173.57,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729745141502,4.34,173.6,173.57,5.23591]
["bitfinex-derivatives","SOLF0:USTF0",1729745141913,4.34,173.6,173.57,5.28833]
["bitfinex-derivatives","SOLF0:USTF0",1729745142111,4.34,173.6,173.57,5.23594]
["bitfinex-derivatives","SOLF0:USTF0",1729745142308,4.34,173.6,173.57,9.42557537]
["bitfinex-derivatives","SOLF0:USTF0",1729745142513,4.34,173.6,173.59,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745143013,4.34,173.6,173.59,3.98334]
["bitfinex-derivatives","SOLF0:USTF0",1729745143207,4.34,173.6,173.59,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745143411,4.34,173.6,173.59,1.15263]
["bitfinex-derivatives","SOLF0:USTF0",1729745143614,4.34,173.6,173.57,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729745143909,4.34,173.6,173.57,2.35278]
["bitfinex-derivatives","SOLF0:USTF0",1729745144308,4.34,173.6,173.57,5.23608]
["bitfinex-derivatives","SOLF0:USTF0",1729745145518,4.34,173.6,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729745145717,4.34,173.6,173.59,3.98338]
["bitfinex-derivatives","SOLF0:USTF0",1729745153830,4.34,173.6,173.59,11.05621537]
["bitfinex-derivatives","SOLF0:USTF0",1729745154122,7.07283537,173.66,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729745154315,4.34,173.65,173.61,9.95543537]
["bitfinex-derivatives","SOLF0:USTF0",1729745154926,4.34,173.65,173.61,11.05581537]
["bitfinex-derivatives","SOLF0:USTF0",1729745155329,7.2221,173.65,173.61,11.05581537]
["bitfinex-derivatives","SOLF0:USTF0",1729745157028,2.8821,173.65,173.61,11.05581537]
["bitfinex-derivatives","SOLF0:USTF0",1729745157229,4.34,173.64,173.61,11.05581537]
["bitfinex-derivatives","SOLF0:USTF0",1729745157426,4.34,173.64,173.61,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729745157625,11.41283537,173.64,173.61,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729745164233,9.95533537,173.62,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729745164432,7.07283537,173.61,173.58,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745164738,4.34,173.6,173.58,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745166141,9.95583537,173.59,173.58,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745166433,9.95583537,173.59,173.58,1.15283]
["bitfinex-derivatives","SOLF0:USTF0",1729745166832,9.95583537,173.59,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729745167031,9.95583537,173.59,173.55,3.98404]
["bitfinex-derivatives","SOLF0:USTF0",1729745167229,7.07283537,173.58,173.55,1.15283]
["bitfinex-derivatives","SOLF0:USTF0",1729745167742,7.07283537,173.58,173.55,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745168042,2.8835,173.57,173.55,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745168340,4.34,173.56,173.55,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745170239,11.41283537,173.56,173.49,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745170446,11.41283537,173.56,173.49,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745170942,2.8838,173.55,173.51,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729745171142,2.8838,173.55,173.51,4.03737]
["bitfinex-derivatives","SOLF0:USTF0",1729745171349,11.41283537,173.56,173.51,4.03737]
["bitfinex-derivatives","SOLF0:USTF0",1729745171539,14.29643537,173.56,173.51,4.03737]
["bitfinex-derivatives","SOLF0:USTF0",1729745173748,4.34,173.55,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729745174157,4.34,173.55,173.54,4.03667]
["bitfinex-derivatives","SOLF0:USTF0",1729745174446,2.446,173.63,173.54,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745174647,2.446,173.63,173.56,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745174648,7.07283537,173.62,173.56,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745174853,4.34,173.61,173.56,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745175438,4.34,173.61,173.56,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745175646,4.34,173.61,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729745176057,4.34,173.61,173.57,4.03617]
["bitfinex-derivatives","SOLF0:USTF0",1729745177048,7.2227,173.61,173.57,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745177350,7.07283537,173.6,173.57,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745178463,11.41283537,173.61,173.57,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745178956,14.29553537,173.61,173.57,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745184257,62.24,173.64,173.6,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745184464,1.1983,173.75,173.62,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745184757,1.1983,173.75,173.63,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745184758,7.07283537,173.69,173.63,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745184961,11.41283537,173.68,173.62,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745185163,4.34,173.67,173.62,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745186260,4.34,173.67,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729745186456,4.34,173.67,173.63,4.03517]
["bitfinex-derivatives","SOLF0:USTF0",1729745187364,7.07283537,173.66,173.63,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745188262,7.07283537,173.66,173.63,4.03537]
["bitfinex-derivatives","SOLF0:USTF0",1729745188462,4.34,173.65,173.63,4.03537]
["bitfinex-derivatives","SOLF0:USTF0",1729745192953,4.34,173.65,173.6,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745192954,9.95503537,173.64,173.6,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745193152,4.34,173.65,173.58,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745193153,7.07283537,173.62,173.58,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745193364,7.07283537,173.59,173.57,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745193564,7.07283537,173.59,173.54,9.58013537]
["bitfinex-derivatives","SOLF0:USTF0",1729745193565,4.34,173.58,173.54,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745194162,4.34,173.58,173.55,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729745194364,4.34,173.58,173.54,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745194572,4.34,173.58,173.55,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745194863,4.34,173.58,173.57,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745195069,4.34,173.58,173.57,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745195261,9.95523537,173.63,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729745195460,4.34,173.62,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729745195666,4.34,173.62,173.58,4.03617]
["bitfinex-derivatives","SOLF0:USTF0",1729745195865,7.2226,173.62,173.58,4.03617]
["bitfinex-derivatives","SOLF0:USTF0",1729745196258,7.2226,173.62,173.58,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745196259,9.95553537,173.61,173.58,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745197572,7.07283537,173.61,173.58,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745199865,2.8823,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729745200070,4.34,173.63,173.58,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745200371,4.34,173.63,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729745200564,4.34,173.63,173.6,4.03567]
["bitfinex-derivatives","SOLF0:USTF0",1729745200874,4.34,173.62,173.6,4.03567]
["bitfinex-derivatives","SOLF0:USTF0",1729745205668,7.07283537,173.64,173.6,4.03567]
["bitfinex-derivatives","SOLF0:USTF0",1729745205872,4.34,173.63,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729745206274,4.34,173.63,173.61,4.03557]
["bitfinex-derivatives","SOLF0:USTF0",1729745208179,2.882,173.66,173.61,4.03557]
["bitfinex-derivatives","SOLF0:USTF0",1729745208379,4.34,173.65,173.61,4.03557]
["bitfinex-derivatives","SOLF0:USTF0",1729745208965,11.41283537,173.65,173.61,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745209675,14.29503537,173.65,173.61,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745211179,2.4371,173.72,173.64,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745211371,7.07283537,173.7,173.64,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745211878,7.07283537,173.7,173.64,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745212383,7.07283537,173.7,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729745212384,2.8814,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729745212586,7.07283537,173.72,173.65,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745212881,4.34,173.71,173.65,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745213267,4.34,173.71,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729745213268,2.8812,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729745213681,2.8812,173.7,173.65,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745214781,4.34,173.69,173.65,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745215287,4.34,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729745215578,4.34,173.69,173.66,4.03477]
["bitfinex-derivatives","SOLF0:USTF0",1729745218176,4.32,173.68,173.66,4.03477]
["bitfinex-derivatives","SOLF0:USTF0",1729745219189,4.32,173.67,173.66,4.03487]
["bitfinex-derivatives","SOLF0:USTF0",1729745219482,2.8811,173.71,173.67,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745219675,4.32,173.7,173.67,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745219875,4.32,173.7,173.67,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745220479,2.8811,173.71,173.67,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745220676,4.32,173.69,173.67,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745221077,62.22,173.75,173.67,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745221279,4.32,173.74,173.68,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745221483,4.32,173.74,173.68,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745222080,2.8807,173.73,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729745222285,69.29283537,173.75,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729745222481,4.32,173.74,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729745222880,4.32,173.74,173.69,4.03437]
["bitfinex-derivatives","SOLF0:USTF0",1729745223382,7.2006,173.74,173.69,4.03437]
["bitfinex-derivatives","SOLF0:USTF0",1729745224184,4.32,173.74,173.7,9.95393537]
["bitfinex-derivatives","SOLF0:USTF0",1729745224491,1.2635,173.81,173.72,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745224689,4.32,173.8,173.76,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745225291,4.32,173.8,173.76,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745225490,7.07283537,173.83,173.76,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745225793,7.07283537,173.83,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729745225794,7.1992,173.82,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729745225988,62.2,173.86,173.79,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745226188,62.2,173.86,173.81,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745226408,4.32,173.85,173.81,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745226992,62.2,173.86,173.81,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745227188,4.32,173.84,173.81,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745228287,3.7857,173.89,173.81,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745228589,4.32,173.88,173.85,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745228790,4.32,173.87,173.85,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745229192,4.32,173.87,173.85,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745229587,4.32,173.93,173.85,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745229892,7.1975,173.93,173.88,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745230093,7.1975,173.93,173.88,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745230796,4.32,173.93,173.88,11.10400537]
["bitfinex-derivatives","SOLF0:USTF0",1729745231481,7.1975,173.93,173.88,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745231691,4.32,173.93,173.88,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745232196,10.78743537,174.01,173.92,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745232398,4.32,174.0,173.95,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745232787,7.1963,174.0,173.95,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745233485,2.3851,174.05,173.95,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745233694,7.07283537,174.02,173.97,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745233904,2.3851,174.05,173.95,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745233905,7.07283537,174.01,173.95,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745234088,4.32,174.0,173.95,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745234496,2.8757,174.03,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729745234788,4.32,174.02,173.96,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745234988,7.07283537,174.01,173.96,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745235587,4.32,174.02,173.97,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745235784,4.32,174.02,173.99,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745235983,4.32,174.02,173.99,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745236196,4.32,174.03,173.99,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745236699,4.32,174.03,174.0,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745237197,4.32,174.03,174.02,7.07283537]
["bitfinex-derivatives","SOLF0:USTF0",1729745237791,4.32,174.03,174.02,8.22580537]
["bitfinex-derivatives","SOLF0:USTF0",1729745238395,4.32,174.06,174.02,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745242302,7.1954,174.06,174.02,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745245795,2.8757,174.03,174.01,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729745246000,2.8757,174.03,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729745246396,2.8757,174.03,173.98,3.97678]
["bitfinex-derivatives","SOLF0:USTF0",1729745248304,2.8761,174.01,173.98,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745248505,7.1961,174.01,173.98,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745260203,2.8763,174.0,173.98,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745260403,2.8763,174.0,173.98,8.17102219]
["bitfinex-derivatives","SOLF0:USTF0",1729745264306,4.32,174.01,173.98,8.17102219]
["bitfinex-derivatives","SOLF0:USTF0",1729745264607,7.1961,174.01,173.98,8.17102219]
["bitfinex-derivatives","SOLF0:USTF0",1729745265106,2.8757,174.04,174.0,9.94704219]
["bitfinex-derivatives","SOLF0:USTF0",1729745265408,4.32,174.12,174.03,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745265603,4.32,174.11,174.09,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745265799,4.32,174.11,174.09,8.17102219]
["bitfinex-derivatives","SOLF0:USTF0",1729745266303,7.07084219,174.15,174.09,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745266611,62.1,174.17,174.09,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745266612,7.07084219,174.13,174.09,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745267711,2.8744,174.12,174.09,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745267913,2.8744,174.12,174.07,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745267914,7.07084219,174.12,174.07,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745268102,7.07084219,174.12,174.07,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729745268610,7.07084219,174.12,174.07,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745269606,7.07084219,174.1,174.04,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745269915,4.32,174.09,174.04,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745270512,7.1948,174.09,174.04,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745271618,4.32,174.09,174.04,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745271912,7.07084219,174.07,173.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729745272115,7.07084219,174.07,174.01,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745273415,2.8753,174.06,174.01,9.94694219]
["bitfinex-derivatives","SOLF0:USTF0",1729745273610,4.32,174.05,174.01,9.94694219]
["bitfinex-derivatives","SOLF0:USTF0",1729745273914,4.32,174.05,173.91,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729745274106,2.8757,174.03,173.99,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745274511,2.8763,174.0,173.96,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745274716,2.8763,174.0,173.96,8.17109219]
["bitfinex-derivatives","SOLF0:USTF0",1729745274717,4.32,174.0,173.96,8.17109219]
["bitfinex-derivatives","SOLF0:USTF0",1729745275014,4.32,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729745275311,4.32,174.0,173.97,3.97695]
["bitfinex-derivatives","SOLF0:USTF0",1729745275618,4.32,174.0,173.98,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745275809,4.32,174.0,173.98,8.17109219]
["bitfinex-derivatives","SOLF0:USTF0",1729745277807,4.32,174.0,173.98,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745278008,4.32,174.0,173.95,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745278009,7.07084219,173.99,173.95,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745278218,7.07084219,173.99,173.95,1.15031]
["bitfinex-derivatives","SOLF0:USTF0",1729745278418,7.07084219,173.99,173.94,1.15031]
["bitfinex-derivatives","SOLF0:USTF0",1729745278609,7.07084219,173.99,173.93,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745278808,7.07084219,173.99,173.93,8.17112219]
["bitfinex-derivatives","SOLF0:USTF0",1729745279326,2.8766,173.98,173.93,11.04852219]
["bitfinex-derivatives","SOLF0:USTF0",1729745279820,2.8768,173.97,173.93,8.17112219]
["bitfinex-derivatives","SOLF0:USTF0",1729745280118,4.32,173.96,173.92,11.04852219]
["bitfinex-derivatives","SOLF0:USTF0",1729745280321,11.39084219,173.96,173.92,3.97772]
["bitfinex-derivatives","SOLF0:USTF0",1729745280512,11.39084219,173.96,173.92,11.04856219]
["bitfinex-derivatives","SOLF0:USTF0",1729745280513,4.32,173.96,173.92,11.04856219]
["bitfinex-derivatives","SOLF0:USTF0",1729745280912,4.32,173.96,173.92,9.94834219]
["bitfinex-derivatives","SOLF0:USTF0",1729745281109,4.32,173.96,173.92,11.09875219]
["bitfinex-derivatives","SOLF0:USTF0",1729745281623,4.32,173.96,173.92,11.04852219]
["bitfinex-derivatives","SOLF0:USTF0",1729745282714,4.32,173.96,173.93,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745283119,4.32,173.96,173.93,8.17102219]
["bitfinex-derivatives","SOLF0:USTF0",1729745283624,4.32,173.96,173.93,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745285927,4.32,173.96,173.95,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745286319,7.07084219,174.01,173.95,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745286627,7.07084219,174.04,173.98,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745286822,4.32,174.03,173.98,7.07084219]
["bitfinex-derivatives","SOLF0:USTF0",1729745287016,7.1959,174.03,173.98,11.04752219]
["bitfinex-derivatives","SOLF0:USTF0",1729745287427,7.1959,174.03,173.98,8.17102219]
["bitfinex-derivatives","SOLF0:USTF0",1729745287428,4.32,174.03,173.98,8.17102219]
["bitfinex-derivatives","SOLF0:USTF0",1729745287624,2.876,174.02,173.98,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745287829,7.07084219,174.01,173.97,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745288331,4.32,174.03,173.97,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745288528,11.05081261,173.99,173.93,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745288826,4.32,173.98,173.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729745289030,4.32,173.98,173.9,13.43393261]
["bitfinex-derivatives","SOLF0:USTF0",1729745289632,7.1966,173.98,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729745290462,7.1966,173.98,173.93,3.97752]
["bitfinex-derivatives","SOLF0:USTF0",1729745290852,4.32,173.98,173.93,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745291939,4.32,173.98,173.93,3.97762]
["bitfinex-derivatives","SOLF0:USTF0",1729745292734,7.1966,173.98,173.93,3.97762]
["bitfinex-derivatives","SOLF0:USTF0",1729745293336,2.8767,173.97,173.93,3.97762]
["bitfinex-derivatives","SOLF0:USTF0",1729745293838,4.32,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729745294259,4.32,174.0,173.96,3.97698]
["bitfinex-derivatives","SOLF0:USTF0",1729745294760,4.32,174.0,173.95,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745295058,4.32,174.0,173.95,1.15028]
["bitfinex-derivatives","SOLF0:USTF0",1729745295759,4.32,174.0,173.95,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745296354,2.8767,173.98,173.95,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745298254,4.32,174.0,173.95,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745298447,4.32,174.0,173.91,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729745298651,4.32,174.0,173.91,2.34305]
["bitfinex-derivatives","SOLF0:USTF0",1729745299058,2.8766,173.98,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729745299362,2.8766,173.98,173.93,3.97755]
["bitfinex-derivatives","SOLF0:USTF0",1729745300157,4.32,174.0,173.93,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745300454,15.37081261,174.0,173.93,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745301658,4.32,174.0,173.93,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745302963,2.8764,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729745303561,2.8764,173.99,173.95,3.97725]
["bitfinex-derivatives","SOLF0:USTF0",1729745303758,4.32,174.0,173.95,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745303961,2.8769,173.96,173.94,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745304260,4.32,173.96,173.94,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745305264,4.32,173.96,173.89,12.24161261]
["bitfinex-derivatives","SOLF0:USTF0",1729745305265,4.32,173.96,173.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729745305451,4.32,173.96,173.85,11.05081261]
["bitfinex-derivatives","SOLF0:USTF0",1729745305761,4.32,173.96,173.87,11.05081261]
["bitfinex-derivatives","SOLF0:USTF0",1729745305957,2.8771,173.95,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729745306166,4.32,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729745306351,4.32,173.94,173.91,3.97795]
["bitfinex-derivatives","SOLF0:USTF0",1729745307155,4.32,173.94,173.91,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745307362,4.32,173.94,173.92,11.05081261]
["bitfinex-derivatives","SOLF0:USTF0",1729745307553,1.2865,174.02,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729745307554,2.8764,174.0,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729745307761,4.32,173.99,173.92,13.37296261]
["bitfinex-derivatives","SOLF0:USTF0",1729745307963,4.32,173.99,173.94,11.05081261]
["bitfinex-derivatives","SOLF0:USTF0",1729745308157,4.32,173.99,173.94,12.15106261]
["bitfinex-derivatives","SOLF0:USTF0",1729745308558,4.32,173.99,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729745308762,4.32,173.99,173.95,3.97718]
["bitfinex-derivatives","SOLF0:USTF0",1729745313958,2.8764,174.0,173.95,3.97718]
["bitfinex-derivatives","SOLF0:USTF0",1729745314163,105.96142278,174.4,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729745314164,4.32,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729745314366,4.32,174.03,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729745314559,4.32,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729745314759,4.32,174.04,174.01,3.97628]
["bitfinex-derivatives","SOLF0:USTF0",1729745315360,4.32,174.04,174.01,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745321472,2.8759,174.02,174.01,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745321669,4.32,174.04,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745321862,4.32,174.04,173.99,1.14995]
["bitfinex-derivatives","SOLF0:USTF0",1729745322067,4.32,174.04,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745322373,11.38995535,174.04,173.99,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745323375,2.8758,174.03,173.99,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745323575,2.8758,174.03,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745324074,11.38995535,174.04,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745324273,9.94585535,174.02,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745324466,9.94585535,174.02,173.98,8.17013535]
["bitfinex-derivatives","SOLF0:USTF0",1729745326373,9.94585535,174.02,173.98,11.04673535]
["bitfinex-derivatives","SOLF0:USTF0",1729745330578,2.8764,173.99,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729745330783,4.3,173.98,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729745331675,4.3,173.98,173.95,3.97712]
["bitfinex-derivatives","SOLF0:USTF0",1729745337181,4.3,173.98,173.96,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745337386,4.3,173.98,173.96,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745339080,4.3,173.98,173.96,11.04697535]
["bitfinex-derivatives","SOLF0:USTF0",1729745340890,4.3,173.98,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729745341189,4.3,173.98,173.97,3.97692]
["bitfinex-derivatives","SOLF0:USTF0",1729745342482,4.3,173.99,173.97,3.97692]
["bitfinex-derivatives","SOLF0:USTF0",1729745344693,4.3,173.99,173.97,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745345402,4.3,173.99,173.97,3.97692]
["bitfinex-derivatives","SOLF0:USTF0",1729745347289,4.3,173.99,173.97,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745353208,4.3,173.99,173.96,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745353709,2.8767,173.98,173.95,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729745353895,11.36995535,173.99,173.95,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745354300,2.8767,173.97,173.95,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745358408,7.06995535,173.96,173.95,1.15031]
["bitfinex-derivatives","SOLF0:USTF0",1729745358600,7.06995535,173.96,173.91,1.15031]
["bitfinex-derivatives","SOLF0:USTF0",1729745358806,7.06995535,173.94,173.9,1.15031]
["bitfinex-derivatives","SOLF0:USTF0",1729745359106,2.8775,173.93,173.9,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745359606,2.8777,173.92,173.88,9.94815535]
["bitfinex-derivatives","SOLF0:USTF0",1729745359812,4.3,173.91,173.88,11.09869535]
["bitfinex-derivatives","SOLF0:USTF0",1729745360005,4.3,173.91,173.88,9.94815535]
["bitfinex-derivatives","SOLF0:USTF0",1729745360204,4.3,173.91,173.88,11.04840535]
["bitfinex-derivatives","SOLF0:USTF0",1729745360401,4.3,173.91,173.88,3.97845]
["bitfinex-derivatives","SOLF0:USTF0",1729745360609,2.8779,173.9,173.88,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745361517,2.8779,173.9,173.87,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745361704,9.94785535,173.9,173.85,12.34785535]
["bitfinex-derivatives","SOLF0:USTF0",1729745361908,9.94785535,173.9,173.85,13.49866535]
["bitfinex-derivatives","SOLF0:USTF0",1729745362112,2.8781,173.89,173.85,5.23911]
["bitfinex-derivatives","SOLF0:USTF0",1729745362314,4.3,173.91,173.86,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745362709,4.3,173.91,173.86,8.22076535]
["bitfinex-derivatives","SOLF0:USTF0",1729745363112,2.8779,173.9,173.86,11.09926535]
["bitfinex-derivatives","SOLF0:USTF0",1729745365212,9.94785535,173.9,173.86,11.09926535]
["bitfinex-derivatives","SOLF0:USTF0",1729745365416,7.06995535,173.9,173.86,8.22076535]
["bitfinex-derivatives","SOLF0:USTF0",1729745365609,2.8781,173.89,173.86,1.15081]
["bitfinex-derivatives","SOLF0:USTF0",1729745365809,2.8781,173.89,173.86,1.10037]
["bitfinex-derivatives","SOLF0:USTF0",1729745366007,2.8781,173.89,173.85,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729745366209,7.06995535,173.9,173.85,2.36054]
["bitfinex-derivatives","SOLF0:USTF0",1729745366516,2.8782,173.88,173.85,2.36054]
["bitfinex-derivatives","SOLF0:USTF0",1729745366914,2.8781,173.89,173.85,2.36054]
["bitfinex-derivatives","SOLF0:USTF0",1729745370819,7.06995535,173.9,173.85,2.36054]
["bitfinex-derivatives","SOLF0:USTF0",1729745370820,9.94835535,173.87,173.85,1.15094]
["bitfinex-derivatives","SOLF0:USTF0",1729745371016,4.3,173.86,173.84,1.15094]
["bitfinex-derivatives","SOLF0:USTF0",1729745371611,4.3,173.86,173.84,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745371817,4.3,173.86,173.83,1.15101]
["bitfinex-derivatives","SOLF0:USTF0",1729745371818,2.8787,173.85,173.83,1.15101]
["bitfinex-derivatives","SOLF0:USTF0",1729745372014,9.94865535,173.85,173.82,1.15101]
["bitfinex-derivatives","SOLF0:USTF0",1729745372213,9.94865535,173.85,173.82,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745374419,7.06995535,173.85,173.82,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745374922,9.94875535,173.85,173.82,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745375316,4.3,173.84,173.82,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745379019,3.7059,173.93,173.82,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745379326,3.7059,173.93,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729745379327,7.06995535,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729745379527,4.3,173.86,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729745381728,4.3,173.85,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729745382530,4.3,173.85,173.84,3.97905]
["bitfinex-derivatives","SOLF0:USTF0",1729745383128,4.3,173.86,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729745383831,4.3,173.86,173.85,3.97895]
["bitfinex-derivatives","SOLF0:USTF0",1729745384732,4.3,173.87,173.85,3.97895]
["bitfinex-derivatives","SOLF0:USTF0",1729745384920,65.0173,173.94,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729745385129,4.3,173.93,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729745385325,4.3,173.93,173.89,3.97825]
["bitfinex-derivatives","SOLF0:USTF0",1729745385737,9.94765535,173.92,173.89,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745385931,7.06995535,173.9,173.87,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745386126,4.3,173.89,173.83,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745386327,7.06995535,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729745387131,7.06995535,173.88,173.84,3.97898]
["bitfinex-derivatives","SOLF0:USTF0",1729745388433,7.06995535,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729745388635,7.06995535,173.88,173.85,3.97888]
["bitfinex-derivatives","SOLF0:USTF0",1729745388829,7.1781,173.89,173.85,11.04883535]
["bitfinex-derivatives","SOLF0:USTF0",1729745389230,4.3,173.89,173.85,11.04883535]
["bitfinex-derivatives","SOLF0:USTF0",1729745389632,4.3,173.88,173.85,11.04883535]
["bitfinex-derivatives","SOLF0:USTF0",1729745391029,4.3,173.88,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729745391631,4.3,173.88,173.87,3.97858]
["bitfinex-derivatives","SOLF0:USTF0",1729745392239,4.3,173.88,173.87,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729745393729,4.3,173.88,173.86,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745402043,4.3,173.88,173.86,3.97875]
["bitfinex-derivatives","SOLF0:USTF0",1729745402935,1.2599,173.93,173.86,8.17020535]
["bitfinex-derivatives","SOLF0:USTF0",1729745403235,4.3,173.92,173.9,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745403638,4.3,173.92,173.89,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745403843,4.3,173.92,173.89,8.17020535]
["bitfinex-derivatives","SOLF0:USTF0",1729745405234,4.3,173.92,173.89,11.04820535]
["bitfinex-derivatives","SOLF0:USTF0",1729745406035,62.14,173.94,173.9,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745406236,4.3,173.93,173.9,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745406451,4.3,173.93,173.9,8.17020535]
["bitfinex-derivatives","SOLF0:USTF0",1729745406740,62.14,173.94,173.92,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745406947,8.24005535,173.98,173.93,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745407138,4.3,173.97,173.93,9.94735535]
["bitfinex-derivatives","SOLF0:USTF0",1729745407437,4.3,173.97,173.93,11.04760535]
["bitfinex-derivatives","SOLF0:USTF0",1729745407940,4.3,173.97,173.93,8.17020535]
["bitfinex-derivatives","SOLF0:USTF0",1729745408136,7.1768,173.97,173.93,8.17020535]
["bitfinex-derivatives","SOLF0:USTF0",1729745408944,4.3,173.96,173.93,11.04760535]
["bitfinex-derivatives","SOLF0:USTF0",1729745411448,4.3,173.96,173.93,8.17020535]
["bitfinex-derivatives","SOLF0:USTF0",1729745412034,4.3,173.96,173.95,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745412437,4.3,173.96,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729745413337,4.3,173.96,173.94,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745413632,11.36995535,173.96,173.92,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745413937,2.8773,173.94,173.9,11.09819535]
["bitfinex-derivatives","SOLF0:USTF0",1729745414136,7.06995535,173.94,173.9,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745414333,7.06995535,173.92,173.83,114.42562084]
["bitfinex-derivatives","SOLF0:USTF0",1729745414535,4.3,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729745414840,4.3,173.91,173.88,3.97842]
["bitfinex-derivatives","SOLF0:USTF0",1729745415541,4.3,173.91,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729745415738,4.3,173.91,173.88,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745416042,4.3,173.91,173.88,3.97842]
["bitfinex-derivatives","SOLF0:USTF0",1729745417237,4.3,173.91,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729745417533,4.3,173.91,173.89,3.97812]
["bitfinex-derivatives","SOLF0:USTF0",1729745418238,4.3,173.91,173.89,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745419137,7.06995535,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729745419939,9.94785535,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729745420342,9.94785535,173.9,173.85,1.15071]
["bitfinex-derivatives","SOLF0:USTF0",1729745420343,7.06995535,173.88,173.85,1.15071]
["bitfinex-derivatives","SOLF0:USTF0",1729745420547,7.1785,173.87,173.85,1.15071]
["bitfinex-derivatives","SOLF0:USTF0",1729745420737,4.3,173.87,173.85,1.15071]
["bitfinex-derivatives","SOLF0:USTF0",1729745421043,2.8788,173.85,173.81,1.15071]
["bitfinex-derivatives","SOLF0:USTF0",1729745421246,2.8788,173.85,173.82,1.43986948]
["bitfinex-derivatives","SOLF0:USTF0",1729745421464,2.8788,173.85,173.8,1.15071]
["bitfinex-derivatives","SOLF0:USTF0",1729745421465,2.8788,173.85,173.8,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745421748,2.8792,173.82,173.79,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745421941,7.1792,173.82,173.8,1.43989075]
["bitfinex-derivatives","SOLF0:USTF0",1729745422146,7.1792,173.82,173.77,8.35545535]
["bitfinex-derivatives","SOLF0:USTF0",1729745422339,7.1792,173.82,173.78,1.43994624]
["bitfinex-derivatives","SOLF0:USTF0",1729745422539,7.1792,173.82,173.79,1.43994624]
["bitfinex-derivatives","SOLF0:USTF0",1729745422740,4.3,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729745422942,4.3,173.82,173.79,1.44003349]
["bitfinex-derivatives","SOLF0:USTF0",1729745423248,4.3,173.82,173.78,3.98008]
["bitfinex-derivatives","SOLF0:USTF0",1729745423547,4.3,173.82,173.79,1.44000591]
["bitfinex-derivatives","SOLF0:USTF0",1729745423737,4.3,173.82,173.78,3.98008]
["bitfinex-derivatives","SOLF0:USTF0",1729745423938,4.3,173.82,173.79,1.44000738]
["bitfinex-derivatives","SOLF0:USTF0",1729745424240,4.3,173.82,173.78,3.98008]
["bitfinex-derivatives","SOLF0:USTF0",1729745424441,4.3,173.82,173.79,1.44000722]
["bitfinex-derivatives","SOLF0:USTF0",1729745424749,4.3,173.82,173.79,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745425747,4.3,173.82,173.8,1.43998759]
["bitfinex-derivatives","SOLF0:USTF0",1729745425946,4.3,173.82,173.79,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745426149,4.3,173.82,173.8,1.43998759]
["bitfinex-derivatives","SOLF0:USTF0",1729745426350,4.3,173.82,173.79,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745426541,4.3,173.82,173.8,1.44000722]
["bitfinex-derivatives","SOLF0:USTF0",1729745426741,4.3,173.82,173.79,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745426942,4.3,173.82,173.8,1.44000722]
["bitfinex-derivatives","SOLF0:USTF0",1729745427149,4.3,173.82,173.8,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745428048,4.3,173.82,173.79,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745428250,7.06995535,173.81,173.79,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745428441,7.06995535,173.8,173.76,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745428641,4.3,173.82,173.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729745428642,7.06995535,173.78,173.77,1.44021951]
["bitfinex-derivatives","SOLF0:USTF0",1729745428945,11.36995535,173.78,173.77,1.44021951]
["bitfinex-derivatives","SOLF0:USTF0",1729745429343,11.36995535,173.78,173.77,2.54046951]
["bitfinex-derivatives","SOLF0:USTF0",1729745430141,11.36995535,173.78,173.73,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745430345,7.06995535,173.75,173.74,1.44043096]
["bitfinex-derivatives","SOLF0:USTF0",1729745430545,7.06995535,173.75,173.71,1.15194]
["bitfinex-derivatives","SOLF0:USTF0",1729745430745,4.3,173.74,173.72,1.44044989]
["bitfinex-derivatives","SOLF0:USTF0",1729745430947,4.3,173.74,173.73,1.44044989]
["bitfinex-derivatives","SOLF0:USTF0",1729745431347,4.3,173.74,173.72,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745432150,4.3,173.74,173.73,1.4404718]
["bitfinex-derivatives","SOLF0:USTF0",1729745432344,4.3,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729745432345,4.3,173.74,173.71,3.98122]
["bitfinex-derivatives","SOLF0:USTF0",1729745432651,4.3,173.74,173.72,1.44047406]
["bitfinex-derivatives","SOLF0:USTF0",1729745432849,4.3,173.74,173.65,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729745433039,7.06995535,173.73,173.67,8.51045752]
["bitfinex-derivatives","SOLF0:USTF0",1729745433239,4.3,173.74,173.71,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745433442,4.3,173.74,173.72,1.44050217]
["bitfinex-derivatives","SOLF0:USTF0",1729745433642,4.3,173.74,173.72,2.59234217]
["bitfinex-derivatives","SOLF0:USTF0",1729745433848,4.3,173.74,173.72,5.47304217]
["bitfinex-derivatives","SOLF0:USTF0",1729745434349,4.3,173.74,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729745434350,7.06995535,173.73,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729745434648,7.06995535,173.73,173.7,1.44050217]
["bitfinex-derivatives","SOLF0:USTF0",1729745434850,7.06995535,173.73,173.71,1.44050217]
["bitfinex-derivatives","SOLF0:USTF0",1729745435050,4.3,173.74,173.72,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745435253,4.3,173.74,173.73,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745435649,4.3,173.74,173.73,8.17010535]
["bitfinex-derivatives","SOLF0:USTF0",1729745435852,4.3,173.74,173.73,11.05080535]
["bitfinex-derivatives","SOLF0:USTF0",1729745437251,4.3,173.74,173.73,3.98085]
["bitfinex-derivatives","SOLF0:USTF0",1729745439156,4.3,173.74,173.73,11.05080535]
["bitfinex-derivatives","SOLF0:USTF0",1729745442364,4.3,173.74,173.73,3.98085]
["bitfinex-derivatives","SOLF0:USTF0",1729745445461,4.3,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729745445662,4.3,173.76,173.74,3.98072]
["bitfinex-derivatives","SOLF0:USTF0",1729745451265,4.3,173.76,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729745451762,4.3,173.76,173.75,3.98062]
["bitfinex-derivatives","SOLF0:USTF0",1729745452258,4.3,173.76,173.75,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745454557,4.3,173.76,173.74,3.98078]
["bitfinex-derivatives","SOLF0:USTF0",1729745454951,11.36995535,173.76,173.74,3.98078]
["bitfinex-derivatives","SOLF0:USTF0",1729745455155,11.36995535,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729745457661,4.3,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729745458062,4.3,173.76,173.74,3.98065]
["bitfinex-derivatives","SOLF0:USTF0",1729745458463,11.36995535,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729745458664,11.36995535,173.76,173.73,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745458665,11.36995535,173.76,173.73,3.98075]
["bitfinex-derivatives","SOLF0:USTF0",1729745459162,4.3,173.76,173.73,3.98075]
["bitfinex-derivatives","SOLF0:USTF0",1729745459364,7.06995535,173.75,173.73,3.98075]
["bitfinex-derivatives","SOLF0:USTF0",1729745463668,4.3,173.76,173.73,3.98075]
["bitfinex-derivatives","SOLF0:USTF0",1729745464064,11.36995535,173.76,173.73,3.98075]
["bitfinex-derivatives","SOLF0:USTF0",1729745466471,4.3,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729745467059,4.3,173.76,173.74,3.98065]
["bitfinex-derivatives","SOLF0:USTF0",1729745467261,2.8796,173.8,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729745467470,4.3,173.79,173.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745467671,4.3,173.78,173.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745467864,4.3,173.78,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729745468070,4.3,173.78,173.77,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745468662,11.36995535,173.78,173.75,3.98045]
["bitfinex-derivatives","SOLF0:USTF0",1729745468863,11.36995535,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729745469773,11.36995535,173.78,173.75,3.98045]
["bitfinex-derivatives","SOLF0:USTF0",1729745470076,4.3,173.78,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729745470272,4.3,173.78,173.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745470669,4.3,173.78,173.76,3.98035]
["bitfinex-derivatives","SOLF0:USTF0",1729745473370,4.3,173.78,173.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745473570,4.3,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729745474172,4.3,173.78,173.77,3.98025]
["bitfinex-derivatives","SOLF0:USTF0",1729745475273,11.36995535,173.78,173.76,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745475476,7.06995535,173.77,173.71,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745475774,7.06995535,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729745475976,4.3,173.78,173.73,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745476372,4.3,173.78,173.73,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745476778,4.3,173.78,173.73,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745477078,4.3,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729745477677,4.3,173.78,173.75,3.98052]
["bitfinex-derivatives","SOLF0:USTF0",1729745478278,4.3,173.78,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729745478779,4.3,173.78,173.76,3.98032]
["bitfinex-derivatives","SOLF0:USTF0",1729745479282,7.06995535,173.79,173.76,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745479469,3.7252,173.84,173.78,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745479675,11.36995535,173.83,173.78,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745479870,11.36995535,173.83,173.77,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745480080,4.3,173.83,173.77,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745480374,7.06995535,173.82,173.77,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745481375,7.06995535,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729745481575,4.3,173.81,173.79,3.97992]
["bitfinex-derivatives","SOLF0:USTF0",1729745483881,4.3,173.8,173.79,3.97992]
["bitfinex-derivatives","SOLF0:USTF0",1729745485382,4.3,173.81,173.79,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745485582,4.3,173.81,173.8,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745486088,4.3,173.81,173.8,11.04957535]
["bitfinex-derivatives","SOLF0:USTF0",1729745486980,69.24995535,173.85,173.8,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745487175,62.18,173.85,173.81,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745487373,4.3,173.84,173.83,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745487778,4.3,173.84,173.83,11.04927535]
["bitfinex-derivatives","SOLF0:USTF0",1729745488280,4.3,173.84,173.83,12.48921771]
["bitfinex-derivatives","SOLF0:USTF0",1729745488582,9.94805535,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729745488791,4.3,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729745489079,4.3,173.88,173.85,3.97882]
["bitfinex-derivatives","SOLF0:USTF0",1729745490784,2.8779,173.91,173.85,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745491081,4.3,173.9,173.86,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745491386,9.94785535,173.91,173.86,11.04857535]
["bitfinex-derivatives","SOLF0:USTF0",1729745491387,4.3,173.89,173.86,11.04857535]
["bitfinex-derivatives","SOLF0:USTF0",1729745493680,4.3,173.89,173.86,3.97862]
["bitfinex-derivatives","SOLF0:USTF0",1729745495782,4.3,173.89,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729745496092,4.3,173.89,173.86,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745496887,7.1781,173.89,173.86,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745497082,11.36995535,173.89,173.85,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745497284,2.8786,173.86,173.83,1.15107]
["bitfinex-derivatives","SOLF0:USTF0",1729745497480,4.3,173.85,173.81,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745497680,4.3,173.85,173.82,1.43984789]
["bitfinex-derivatives","SOLF0:USTF0",1729745497881,4.3,173.85,173.83,1.43984789]
["bitfinex-derivatives","SOLF0:USTF0",1729745498086,4.3,173.85,173.81,8.17023535]
["bitfinex-derivatives","SOLF0:USTF0",1729745498286,4.3,173.85,173.82,4.31904658]
["bitfinex-derivatives","SOLF0:USTF0",1729745498486,4.3,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729745498689,4.3,173.85,173.82,3.97948]
["bitfinex-derivatives","SOLF0:USTF0",1729745501490,4.3,173.85,173.82,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745501794,4.3,173.85,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729745502195,4.3,173.85,173.83,3.97928]
["bitfinex-derivatives","SOLF0:USTF0",1729745502497,2.4886,173.92,173.83,3.97928]
["bitfinex-derivatives","SOLF0:USTF0",1729745502498,4.3,173.87,173.84,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745502692,4.3,173.87,173.86,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745503290,4.3,173.87,173.86,8.17023535]
["bitfinex-derivatives","SOLF0:USTF0",1729745503894,4.3,173.87,173.86,11.04883535]
["bitfinex-derivatives","SOLF0:USTF0",1729745504701,241.72,174.18,173.86,8.17023535]
["bitfinex-derivatives","SOLF0:USTF0",1729745504910,65.0369,173.97,173.91,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745505202,65.0369,173.97,173.94,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745505203,4.6,173.96,173.94,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745505392,4.6,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729745505588,62.16,173.97,173.95,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745505800,4.6,173.96,173.95,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745505997,4.6,173.96,173.95,8.17023535]
["bitfinex-derivatives","SOLF0:USTF0",1729745506404,4.6,173.96,173.95,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745506703,4.6,173.96,173.95,8.17023535]
["bitfinex-derivatives","SOLF0:USTF0",1729745507098,62.16,173.97,173.95,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745507402,4.6,173.96,173.95,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745509610,4.6,173.96,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729745509809,4.6,173.96,173.91,11.04806535]
["bitfinex-derivatives","SOLF0:USTF0",1729745510200,4.6,173.96,173.91,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745510404,7.477,173.96,173.91,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745511519,2.8774,173.94,173.91,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745511713,7.06995535,173.95,173.9,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745511918,7.06995535,173.95,173.89,11.09896535]
["bitfinex-derivatives","SOLF0:USTF0",1729745512117,7.06995535,173.94,173.89,11.09896535]
["bitfinex-derivatives","SOLF0:USTF0",1729745512322,7.06995535,173.94,173.89,11.04833535]
["bitfinex-derivatives","SOLF0:USTF0",1729745513024,7.06995535,173.94,173.89,8.17023535]
["bitfinex-derivatives","SOLF0:USTF0",1729745514226,2.8775,173.93,173.89,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745514428,4.58,173.92,173.89,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745515528,4.58,173.92,173.9,9.94775535]
["bitfinex-derivatives","SOLF0:USTF0",1729745516023,4.58,173.93,173.9,11.04803535]
["bitfinex-derivatives","SOLF0:USTF0",1729745516325,4.58,173.93,173.92,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745516515,4.58,173.93,173.92,8.17023535]
["bitfinex-derivatives","SOLF0:USTF0",1729745517123,4.58,173.93,173.92,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745517325,4.58,173.93,173.91,8.17023535]
["bitfinex-derivatives","SOLF0:USTF0",1729745520114,4.58,173.93,173.92,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745520320,4.58,173.94,173.92,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745520621,4.58,173.94,173.92,8.17023535]
["bitfinex-derivatives","SOLF0:USTF0",1729745524019,4.58,173.94,173.92,11.04773535]
["bitfinex-derivatives","SOLF0:USTF0",1729745524628,9.94685535,173.96,173.92,11.04773535]
["bitfinex-derivatives","SOLF0:USTF0",1729745524629,2.8769,173.96,173.92,11.04773535]
["bitfinex-derivatives","SOLF0:USTF0",1729745524926,2.8762,174.01,173.95,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745525128,2.8762,174.01,173.88,2.82481465]
["bitfinex-derivatives","SOLF0:USTF0",1729745525129,4.58,174.0,173.98,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745526031,4.58,174.0,173.98,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745526832,69.18995535,174.06,173.99,9.94635535]
["bitfinex-derivatives","SOLF0:USTF0",1729745527127,4.58,174.05,174.01,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745527323,2.8758,174.03,174.01,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745527725,2.8758,174.03,174.01,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745527933,2.8758,174.03,174.01,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745528134,2.8758,174.03,174.0,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745530328,11.64995535,174.05,174.0,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745530329,2.8757,174.04,174.0,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745530625,11.64995535,174.05,174.0,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745531821,2.8759,174.03,173.99,8.17017535]
["bitfinex-derivatives","SOLF0:USTF0",1729745532733,11.64995535,174.05,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745532938,7.06995535,174.01,173.97,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745533130,4.58,174.0,173.96,11.09723535]
["bitfinex-derivatives","SOLF0:USTF0",1729745533437,4.58,174.0,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729745533735,4.58,174.0,173.97,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745534030,4.58,174.0,173.97,8.17029535]
["bitfinex-derivatives","SOLF0:USTF0",1729745534336,4.58,174.0,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729745534533,4.58,174.0,173.98,3.97674]
["bitfinex-derivatives","SOLF0:USTF0",1729745534926,4.58,174.0,173.97,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745535226,4.58,174.0,173.96,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745535528,4.58,174.0,173.96,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745536120,4.58,174.0,173.96,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745536531,7.4563,174.0,173.96,11.04716535]
["bitfinex-derivatives","SOLF0:USTF0",1729745536727,4.58,174.0,173.96,11.04716535]
["bitfinex-derivatives","SOLF0:USTF0",1729745537635,4.58,174.0,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729745537937,4.58,174.0,173.96,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745538524,4.58,174.0,173.98,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745539121,4.58,174.0,173.98,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745539321,4.58,174.0,173.98,11.04686535]
["bitfinex-derivatives","SOLF0:USTF0",1729745549737,62.12,174.06,173.98,11.04686535]
["bitfinex-derivatives","SOLF0:USTF0",1729745549939,7.4555,174.05,174.0,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745550443,7.4555,174.05,174.0,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745550643,7.4555,174.05,174.0,11.04646535]
["bitfinex-derivatives","SOLF0:USTF0",1729745551641,4.58,174.04,174.02,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745552142,4.58,174.04,174.02,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745552946,62.12,174.06,174.02,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745553247,4.58,174.05,174.03,9.94565535]
["bitfinex-derivatives","SOLF0:USTF0",1729745554135,4.58,174.05,174.02,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745554347,4.58,174.05,174.02,11.04626535]
["bitfinex-derivatives","SOLF0:USTF0",1729745554642,4.58,174.05,174.02,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745557239,7.4555,174.05,174.02,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745558343,4.58,174.05,174.02,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745559342,4.58,174.05,174.02,9.94585535]
["bitfinex-derivatives","SOLF0:USTF0",1729745560141,4.58,174.05,174.02,11.04600535]
["bitfinex-derivatives","SOLF0:USTF0",1729745563444,4.58,174.05,174.02,8.17010535]
["bitfinex-derivatives","SOLF0:USTF0",1729745563641,4.58,174.05,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729745567753,7.4554,174.05,174.02,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745567938,7.4554,174.05,174.01,11.04610535]
["bitfinex-derivatives","SOLF0:USTF0",1729745568545,4.58,174.05,174.01,8.17010535]
["bitfinex-derivatives","SOLF0:USTF0",1729745568850,4.58,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729745572755,4.58,174.05,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729745574051,4.58,174.05,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729745578054,4.58,174.05,174.03,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745578255,4.58,174.05,174.03,9.94555535]
["bitfinex-derivatives","SOLF0:USTF0",1729745578555,4.58,174.05,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729745580754,4.58,174.05,174.02,8.17010535]
["bitfinex-derivatives","SOLF0:USTF0",1729745580755,4.58,174.05,174.02,11.04600535]
["bitfinex-derivatives","SOLF0:USTF0",1729745582762,4.58,174.05,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729745585661,4.58,174.05,174.02,11.04600535]
["bitfinex-derivatives","SOLF0:USTF0",1729745586567,4.58,174.05,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729745588962,2.8751,174.07,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729745589164,4.46,174.04,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729745589864,4.46,174.04,174.02,8.17010535]
["bitfinex-derivatives","SOLF0:USTF0",1729745590168,4.46,174.04,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729745591463,7.3356,174.04,174.02,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729745591670,7.3356,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729745591671,7.06995535,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729745592267,7.06995535,174.02,173.98,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729745592467,7.06995535,174.0,173.95,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729745592670,4.46,173.99,173.96,1.43858447]
["bitfinex-derivatives","SOLF0:USTF0",1729745592869,4.46,173.99,173.97,1.43858447]
["bitfinex-derivatives","SOLF0:USTF0",1729745593062,4.46,173.99,173.95,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729745593263,4.46,173.99,173.96,1.43861147]
["bitfinex-derivatives","SOLF0:USTF0",1729745593466,4.46,173.99,173.96,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729745594270,4.46,173.99,173.97,1.43867625]
["bitfinex-derivatives","SOLF0:USTF0",1729745594462,4.46,173.99,173.96,4.02711]
["bitfinex-derivatives","SOLF0:USTF0",1729745594663,4.46,173.99,173.97,1.43866599]
["bitfinex-derivatives","SOLF0:USTF0",1729745594867,4.46,173.99,173.96,4.02711]
["bitfinex-derivatives","SOLF0:USTF0",1729745595071,4.46,173.99,173.97,1.43866599]
["bitfinex-derivatives","SOLF0:USTF0",1729745595372,4.46,173.99,173.96,4.02711]
["bitfinex-derivatives","SOLF0:USTF0",1729745595572,4.46,173.99,173.97,1.43866599]
["bitfinex-derivatives","SOLF0:USTF0",1729745595770,4.46,173.99,173.96,4.02711]
["bitfinex-derivatives","SOLF0:USTF0",1729745596071,4.46,173.99,173.97,1.43865947]
["bitfinex-derivatives","SOLF0:USTF0",1729745596368,4.46,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729745596572,4.46,173.99,173.97,1.43866453]
["bitfinex-derivatives","SOLF0:USTF0",1729745596773,4.46,173.99,173.96,4.02711]
["bitfinex-derivatives","SOLF0:USTF0",1729745596973,4.46,173.99,173.97,1.43866453]
["bitfinex-derivatives","SOLF0:USTF0",1729745597172,4.46,173.99,173.96,4.02711]
["bitfinex-derivatives","SOLF0:USTF0",1729745597369,2.8766,173.98,173.97,1.43865447]
["bitfinex-derivatives","SOLF0:USTF0",1729745597564,7.06995535,173.98,173.91,1.43865447]
["bitfinex-derivatives","SOLF0:USTF0",1729745597773,7.06995535,173.98,173.9,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729745597774,7.06995535,173.94,173.92,1.43865447]
["bitfinex-derivatives","SOLF0:USTF0",1729745597970,4.34,173.93,173.9,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729745598176,4.34,173.93,173.9,5.20728]
["bitfinex-derivatives","SOLF0:USTF0",1729745598368,4.34,173.93,173.91,1.4390081]
["bitfinex-derivatives","SOLF0:USTF0",1729745598575,4.34,173.93,173.92,1.4390081]
["bitfinex-derivatives","SOLF0:USTF0",1729745600884,4.34,173.93,173.92,1.43904991]
["bitfinex-derivatives","SOLF0:USTF0",1729745602284,11.40995535,173.93,173.92,1.43904991]
["bitfinex-derivatives","SOLF0:USTF0",1729745602686,11.40995535,173.93,173.89,3.97834]
["bitfinex-derivatives","SOLF0:USTF0",1729745602882,11.40995535,173.93,173.9,1.43907895]
["bitfinex-derivatives","SOLF0:USTF0",1729745603089,11.40995535,173.93,173.89,3.97834]
["bitfinex-derivatives","SOLF0:USTF0",1729745603090,7.2175,173.93,173.91,1.43907895]
["bitfinex-derivatives","SOLF0:USTF0",1729745603283,7.06995535,173.92,173.88,3.97854]
["bitfinex-derivatives","SOLF0:USTF0",1729745603485,7.06995535,173.92,173.89,1.43920935]
["bitfinex-derivatives","SOLF0:USTF0",1729745603691,7.06995535,173.92,173.88,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745603884,9.94755535,173.92,173.88,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745604079,9.94755535,173.92,173.87,3.97861]
["bitfinex-derivatives","SOLF0:USTF0",1729745604276,9.94755535,173.92,173.88,1.43929618]
["bitfinex-derivatives","SOLF0:USTF0",1729745604579,9.94755535,173.92,173.88,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745605589,7.2174,173.93,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729745605778,4.34,173.93,173.89,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745605984,4.34,173.93,173.89,8.17026535]
["bitfinex-derivatives","SOLF0:USTF0",1729745606386,4.34,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729745606581,4.34,173.93,173.9,3.97811]
["bitfinex-derivatives","SOLF0:USTF0",1729745607594,4.34,173.93,173.9,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745608488,7.06995535,173.92,173.9,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745608785,7.2174,173.93,173.9,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745609085,4.34,173.93,173.9,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745609688,7.06995535,173.94,173.9,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729745609888,4.34,173.92,173.9,3.97821]
["bitfinex-derivatives","SOLF0:USTF0",1729745610786,7.06995535,173.94,173.9,3.97821]
["bitfinex-derivatives","SOLF0:USTF0",1729745610986,4.34,173.93,173.9,3.97821]
["bitfinex-derivatives","SOLF0:USTF0",1729745613590,4.34,173.93,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729745613791,4.34,173.93,173.87,1.43915178]
["bitfinex-derivatives","SOLF0:USTF0",1729745613792,65.7767,174.01,173.91,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745613990,7.06995535,173.97,173.91,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745614190,4.34,173.96,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729745614397,4.34,173.96,173.94,3.97751]
["bitfinex-derivatives","SOLF0:USTF0",1729745616299,4.34,173.96,173.94,4.02784]
["bitfinex-derivatives","SOLF0:USTF0",1729745616885,4.34,173.96,173.94,3.97754]
["bitfinex-derivatives","SOLF0:USTF0",1729745623204,4.34,173.96,173.94,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745623403,4.34,173.96,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729745623912,4.34,173.96,173.95,3.97744]
["bitfinex-derivatives","SOLF0:USTF0",1729745624201,7.06995535,174.0,173.95,3.97744]
["bitfinex-derivatives","SOLF0:USTF0",1729745624510,4.34,173.99,173.95,3.97744]
["bitfinex-derivatives","SOLF0:USTF0",1729745624699,7.06995535,173.98,173.95,3.97744]
["bitfinex-derivatives","SOLF0:USTF0",1729745626102,7.06995535,173.98,173.95,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745627608,7.06995535,173.98,173.95,3.97734]
["bitfinex-derivatives","SOLF0:USTF0",1729745628205,11.36995535,173.98,173.95,3.97734]
["bitfinex-derivatives","SOLF0:USTF0",1729745634312,7.06995535,173.97,173.95,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745634611,4.3,173.98,173.92,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745634911,7.06995535,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729745635110,11.36995535,173.94,173.91,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729745635303,11.36995535,173.94,173.91,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745637013,7.06995535,173.93,173.91,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745637215,7.06995535,173.93,173.89,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745637513,7.06995535,173.9,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729745637714,7.06995535,173.88,173.86,1.15094]
["bitfinex-derivatives","SOLF0:USTF0",1729745642411,7.06995535,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729745642610,7.06995535,173.88,173.85,3.97904]
["bitfinex-derivatives","SOLF0:USTF0",1729745647211,7.06995535,173.88,173.85,1.10044]
["bitfinex-derivatives","SOLF0:USTF0",1729745647521,4.3,173.9,173.82,8.22112535]
["bitfinex-derivatives","SOLF0:USTF0",1729745647522,7.06995535,173.89,173.82,8.22112535]
["bitfinex-derivatives","SOLF0:USTF0",1729745647708,7.06995535,173.89,173.82,8.17042535]
["bitfinex-derivatives","SOLF0:USTF0",1729745647906,7.06995535,173.9,173.84,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745648115,1.1957,174.0,173.86,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745648412,7.06995535,173.92,173.88,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745648613,4.3,173.91,173.88,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745649011,4.3,173.91,173.88,8.17042535]
["bitfinex-derivatives","SOLF0:USTF0",1729745649517,7.06995535,173.9,173.88,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745651421,4.3,173.91,173.88,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745652820,7.1778,173.91,173.88,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745654722,4.3,173.91,173.88,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745655413,4.3,173.91,173.9,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745655725,4.3,173.92,173.9,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745655926,4.3,173.92,173.9,8.17042535]
["bitfinex-derivatives","SOLF0:USTF0",1729745656217,4.3,173.92,173.9,11.04822535]
["bitfinex-derivatives","SOLF0:USTF0",1729745657417,4.3,173.92,173.9,3.97827]
["bitfinex-derivatives","SOLF0:USTF0",1729745657819,4.3,173.92,173.9,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745659724,11.36995535,173.92,173.9,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745660027,11.36995535,173.92,173.89,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745660229,14.24755535,173.92,173.89,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745661115,4.3,173.91,173.89,11.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1729745661327,4.3,173.92,173.89,11.04842535]
["bitfinex-derivatives","SOLF0:USTF0",1729745661824,4.3,173.92,173.9,9.94785535]
["bitfinex-derivatives","SOLF0:USTF0",1729745662727,4.3,173.92,173.9,11.04832535]
["bitfinex-derivatives","SOLF0:USTF0",1729745663122,4.3,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729745663316,4.3,173.95,173.91,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745663517,4.3,173.95,173.9,8.17042535]
["bitfinex-derivatives","SOLF0:USTF0",1729745663720,4.3,173.95,173.91,1.43916111]
["bitfinex-derivatives","SOLF0:USTF0",1729745664014,11.36995535,173.95,173.9,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745664223,11.36995535,173.95,173.91,1.43918138]
["bitfinex-derivatives","SOLF0:USTF0",1729745664419,11.36995535,173.95,173.91,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745664816,2.8774,173.93,173.91,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745667422,7.06995535,173.94,173.91,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745667629,4.3,173.95,173.85,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729745667630,7.06995535,173.92,173.85,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729745667932,7.06995535,173.89,173.86,1.43929122]
["bitfinex-derivatives","SOLF0:USTF0",1729745668127,4.3,173.88,173.85,1.15107]
["bitfinex-derivatives","SOLF0:USTF0",1729745668328,4.3,173.88,173.86,1.43959791]
["bitfinex-derivatives","SOLF0:USTF0",1729745668522,4.3,173.88,173.86,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745668932,11.36995535,173.88,173.86,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745669233,14.24835535,173.88,173.86,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745671035,11.36995535,173.88,173.86,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745673727,14.24815535,173.88,173.86,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745674640,11.36995535,173.88,173.86,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745674848,11.36995535,173.88,173.84,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745675139,7.06995535,173.85,173.8,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729745675339,4.3,173.84,173.81,1.4397484]
["bitfinex-derivatives","SOLF0:USTF0",1729745675530,4.3,173.84,173.82,1.4397484]
["bitfinex-derivatives","SOLF0:USTF0",1729745675732,4.3,173.84,173.81,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745675933,4.3,173.84,173.82,1.43973333]
["bitfinex-derivatives","SOLF0:USTF0",1729745676134,4.3,173.84,173.81,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745676338,4.3,173.84,173.82,8.50973043]
["bitfinex-derivatives","SOLF0:USTF0",1729745676635,4.3,173.84,173.83,1.43973561]
["bitfinex-derivatives","SOLF0:USTF0",1729745677340,4.3,173.84,173.83,2.54026561]
["bitfinex-derivatives","SOLF0:USTF0",1729745677539,4.3,173.84,173.83,12.48922096]
["bitfinex-derivatives","SOLF0:USTF0",1729745679632,4.3,173.87,173.83,9.61022096]
["bitfinex-derivatives","SOLF0:USTF0",1729745679838,4.3,173.87,173.84,4.31853561]
["bitfinex-derivatives","SOLF0:USTF0",1729745680042,2.8782,173.88,173.84,3.97933]
["bitfinex-derivatives","SOLF0:USTF0",1729745680232,4.3,173.87,173.84,3.97933]
["bitfinex-derivatives","SOLF0:USTF0",1729745681537,4.3,173.87,173.86,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745681939,4.3,173.87,173.86,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745683547,4.3,173.87,173.46,809.398622]
["bitfinex-derivatives","SOLF0:USTF0",1729745683548,11.36995535,173.87,173.67,2.67057196]
["bitfinex-derivatives","SOLF0:USTF0",1729745683849,7.06995535,173.81,173.76,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745684050,4.3,173.81,173.77,1.43967778]
["bitfinex-derivatives","SOLF0:USTF0",1729745684241,4.3,173.81,173.78,1.43967778]
["bitfinex-derivatives","SOLF0:USTF0",1729745684444,4.3,173.81,173.79,1.43967778]
["bitfinex-derivatives","SOLF0:USTF0",1729745684642,4.3,173.81,173.78,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745684845,4.3,173.81,173.79,1.43989594]
["bitfinex-derivatives","SOLF0:USTF0",1729745685043,4.3,173.81,173.79,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745685242,1.1778,173.86,173.8,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745685447,4.3,173.85,173.82,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745686047,4.3,173.85,173.82,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745686446,4.3,173.85,173.82,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729745686643,4.3,173.85,173.81,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745686844,4.3,173.85,173.81,8.17061535]
["bitfinex-derivatives","SOLF0:USTF0",1729745687246,7.1787,173.85,173.81,8.17061535]
["bitfinex-derivatives","SOLF0:USTF0",1729745687647,7.1787,173.85,173.81,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729745693854,7.1787,173.85,173.81,3.98006]
["bitfinex-derivatives","SOLF0:USTF0",1729745694056,7.1787,173.85,173.81,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729745694057,4.3,173.85,173.81,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729745694251,2.8792,173.82,173.81,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729745694451,2.8792,173.82,173.81,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729745694647,7.06995535,173.83,173.8,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729745694851,7.06995535,173.83,173.8,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745695254,7.06995535,173.82,173.8,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745695449,4.3,173.81,173.8,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729745695757,4.3,173.81,173.61,47.95681817]
["bitfinex-derivatives","SOLF0:USTF0",1729745695758,4.3,173.81,173.78,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729745695957,7.06995535,173.8,173.78,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729745696457,9.94955535,173.8,173.77,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729745696756,7.06995535,173.78,173.76,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729745696958,7.06995535,173.78,173.77,1.44009095]
["bitfinex-derivatives","SOLF0:USTF0",1729745697159,11.36995535,173.78,173.77,1.44009095]
["bitfinex-derivatives","SOLF0:USTF0",1729745697958,4.3,173.78,173.77,2.59163095]
["bitfinex-derivatives","SOLF0:USTF0",1729745698169,4.3,173.78,173.77,2.59160384]
["bitfinex-derivatives","SOLF0:USTF0",1729745699263,4.3,173.78,173.77,2.5915992]
["bitfinex-derivatives","SOLF0:USTF0",1729745699854,4.3,173.78,173.77,2.5405892]
["bitfinex-derivatives","SOLF0:USTF0",1729745700958,4.3,173.78,173.77,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745701362,4.3,173.78,173.77,2.54060725]
["bitfinex-derivatives","SOLF0:USTF0",1729745701667,4.3,173.78,173.77,1.44007725]
["bitfinex-derivatives","SOLF0:USTF0",1729745702559,4.3,173.78,173.76,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745702759,4.3,173.78,173.77,1.44007772]
["bitfinex-derivatives","SOLF0:USTF0",1729745703569,62.16,173.89,173.77,1.44007772]
["bitfinex-derivatives","SOLF0:USTF0",1729745703868,7.06995535,173.82,173.78,1.44006674]
["bitfinex-derivatives","SOLF0:USTF0",1729745704069,4.3,173.81,173.77,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745704271,62.16,173.89,173.77,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745704466,7.06995535,173.82,173.78,1.4400515]
["bitfinex-derivatives","SOLF0:USTF0",1729745704771,4.3,173.81,173.77,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745705071,4.3,173.81,173.78,1.44004724]
["bitfinex-derivatives","SOLF0:USTF0",1729745705261,4.3,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729745705465,4.3,173.81,173.78,3.98033]
["bitfinex-derivatives","SOLF0:USTF0",1729745707470,2.8797,173.79,173.78,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745707666,7.06995535,173.79,173.78,2.54058315]
["bitfinex-derivatives","SOLF0:USTF0",1729745707965,7.06995535,173.79,173.77,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745708169,7.06995535,173.79,173.77,1.15174]
["bitfinex-derivatives","SOLF0:USTF0",1729745708765,7.06995535,173.79,173.77,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745709066,7.06995535,173.78,173.77,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745709369,4.3,173.81,173.77,1.44007774]
["bitfinex-derivatives","SOLF0:USTF0",1729745709570,9.94965535,173.8,173.76,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745709770,9.94965535,173.8,173.77,1.44007774]
["bitfinex-derivatives","SOLF0:USTF0",1729745709974,9.94965535,173.8,173.76,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745710173,9.94965535,173.8,173.77,1.44007774]
["bitfinex-derivatives","SOLF0:USTF0",1729745710363,2.8797,173.79,173.76,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729745710564,2.8797,173.79,173.77,1.44007774]
["bitfinex-derivatives","SOLF0:USTF0",1729745710762,2.8797,173.79,173.76,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745710968,2.8797,173.79,173.77,1.44007774]
["bitfinex-derivatives","SOLF0:USTF0",1729745711271,2.8797,173.79,173.76,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745711671,2.8797,173.79,173.77,1.44007727]
["bitfinex-derivatives","SOLF0:USTF0",1729745711868,2.8797,173.79,173.76,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745712073,2.8797,173.79,173.77,1.44007727]
["bitfinex-derivatives","SOLF0:USTF0",1729745712267,2.8797,173.79,173.76,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745712468,9.94985535,173.78,173.76,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745712669,4.3,173.77,173.76,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1729745712869,4.3,173.77,173.76,1.44017301]
["bitfinex-derivatives","SOLF0:USTF0",1729745713676,4.3,173.77,173.72,9.43405535]
["bitfinex-derivatives","SOLF0:USTF0",1729745713878,4.3,173.77,173.73,1.44019457]
["bitfinex-derivatives","SOLF0:USTF0",1729745714088,4.3,173.77,173.74,1.44019457]
["bitfinex-derivatives","SOLF0:USTF0",1729745714270,4.3,173.77,173.75,1.44019457]
["bitfinex-derivatives","SOLF0:USTF0",1729745714466,4.3,173.77,173.75,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745715174,4.3,173.8,173.76,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745715381,4.3,173.8,173.77,1.44013917]
["bitfinex-derivatives","SOLF0:USTF0",1729745715569,4.3,173.8,173.76,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745715769,4.3,173.8,173.77,4.32009995]
["bitfinex-derivatives","SOLF0:USTF0",1729745716075,4.3,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729745716274,4.3,173.8,173.77,3.98047]
["bitfinex-derivatives","SOLF0:USTF0",1729745718978,11.36995535,173.8,173.77,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745719580,14.24965535,173.8,173.77,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745722984,11.36995535,173.8,173.77,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745723185,2.8797,173.79,173.76,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745724376,11.36995535,173.8,173.76,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745724577,11.36995535,173.8,173.76,3.98063]
["bitfinex-derivatives","SOLF0:USTF0",1729745725182,4.3,173.8,173.76,3.98063]
["bitfinex-derivatives","SOLF0:USTF0",1729745725390,4.3,173.8,173.77,1.44005896]
["bitfinex-derivatives","SOLF0:USTF0",1729745725591,4.3,173.8,173.76,3.98063]
["bitfinex-derivatives","SOLF0:USTF0",1729745725787,11.36995535,173.8,173.77,1.4400655]
["bitfinex-derivatives","SOLF0:USTF0",1729745725998,4.3,173.8,173.76,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745726189,4.3,173.8,173.77,1.4400655]
["bitfinex-derivatives","SOLF0:USTF0",1729745726491,4.3,173.8,173.77,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745727984,4.3,173.8,173.78,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729745728490,1.2892,173.88,173.78,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745728694,2.8786,173.86,173.81,9.94935535]
["bitfinex-derivatives","SOLF0:USTF0",1729745728986,7.06995535,173.85,173.79,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745729181,7.06995535,173.85,173.8,1.43988542]
["bitfinex-derivatives","SOLF0:USTF0",1729745729381,7.06995535,173.85,173.79,8.17042535]
["bitfinex-derivatives","SOLF0:USTF0",1729745729585,7.06995535,173.85,173.8,1.43986564]
["bitfinex-derivatives","SOLF0:USTF0",1729745729785,7.06995535,173.85,173.79,8.17042535]
["bitfinex-derivatives","SOLF0:USTF0",1729745729990,7.06995535,173.85,173.8,1.43986746]
["bitfinex-derivatives","SOLF0:USTF0",1729745730190,7.06995535,173.85,173.79,8.17042535]
["bitfinex-derivatives","SOLF0:USTF0",1729745730388,7.06995535,173.85,173.79,11.05012535]
["bitfinex-derivatives","SOLF0:USTF0",1729745730389,2.879,173.84,173.79,11.05012535]
["bitfinex-derivatives","SOLF0:USTF0",1729745730590,4.3,173.83,173.8,1.43986746]
["bitfinex-derivatives","SOLF0:USTF0",1729745730791,4.3,173.83,173.79,11.05012535]
["bitfinex-derivatives","SOLF0:USTF0",1729745730995,4.3,173.83,173.8,1.43987266]
["bitfinex-derivatives","SOLF0:USTF0",1729745731195,4.3,173.83,173.79,11.05012535]
["bitfinex-derivatives","SOLF0:USTF0",1729745731396,4.3,173.83,173.8,1.43987243]
["bitfinex-derivatives","SOLF0:USTF0",1729745731598,4.3,173.83,173.8,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745732198,4.3,173.83,173.81,1.43987266]
["bitfinex-derivatives","SOLF0:USTF0",1729745732401,4.3,173.83,173.81,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745735199,4.3,173.83,173.82,1.43987102]
["bitfinex-derivatives","SOLF0:USTF0",1729745735407,4.3,173.83,173.82,2.54034102]
["bitfinex-derivatives","SOLF0:USTF0",1729745738109,4.3,173.83,173.82,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745738404,4.3,173.83,173.82,2.54034102]
["bitfinex-derivatives","SOLF0:USTF0",1729745739601,7.179,173.83,173.82,2.54034102]
["bitfinex-derivatives","SOLF0:USTF0",1729745739810,7.179,173.83,173.82,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745740505,7.179,173.83,173.82,2.54045539]
["bitfinex-derivatives","SOLF0:USTF0",1729745740708,7.179,173.83,173.82,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745743497,4.3,173.83,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729745743704,5.96942535,173.81,173.79,1.44009533]
["bitfinex-derivatives","SOLF0:USTF0",1729745743907,5.96942535,173.81,173.8,1.44009533]
["bitfinex-derivatives","SOLF0:USTF0",1729745744706,5.96942535,173.81,173.8,2.59173533]
["bitfinex-derivatives","SOLF0:USTF0",1729745745812,5.96942535,173.81,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745746015,5.96942535,173.81,173.8,2.59174104]
["bitfinex-derivatives","SOLF0:USTF0",1729745746217,5.96942535,173.81,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745746409,5.96942535,173.81,173.8,2.59174104]
["bitfinex-derivatives","SOLF0:USTF0",1729745749119,4.3,173.83,173.8,2.59174104]
["bitfinex-derivatives","SOLF0:USTF0",1729745749313,14.24905535,173.83,173.81,1.44005478]
["bitfinex-derivatives","SOLF0:USTF0",1729745749509,14.24905535,173.83,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745749817,14.24905535,173.83,173.81,1.44008126]
["bitfinex-derivatives","SOLF0:USTF0",1729745750120,14.24905535,173.83,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745750322,14.24905535,173.83,173.81,1.44008126]
["bitfinex-derivatives","SOLF0:USTF0",1729745750524,14.24905535,173.83,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745750823,14.24905535,173.83,173.81,1.44008126]
["bitfinex-derivatives","SOLF0:USTF0",1729745751020,14.24905535,173.83,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745751216,14.24905535,173.83,173.81,1.44008126]
["bitfinex-derivatives","SOLF0:USTF0",1729745751424,14.24905535,173.83,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745751722,14.24905535,173.83,173.81,1.44008126]
["bitfinex-derivatives","SOLF0:USTF0",1729745751924,14.24905535,173.83,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745752115,14.24905535,173.83,173.81,1.44008126]
["bitfinex-derivatives","SOLF0:USTF0",1729745752316,14.24905535,173.83,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745752519,14.24905535,173.83,173.81,1.44015187]
["bitfinex-derivatives","SOLF0:USTF0",1729745752724,14.24905535,173.83,173.79,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745752924,14.24905535,173.83,173.8,1.44015187]
["bitfinex-derivatives","SOLF0:USTF0",1729745753123,14.24905535,173.83,173.79,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745753124,14.24905535,173.83,173.81,1.44015187]
["bitfinex-derivatives","SOLF0:USTF0",1729745753423,14.24905535,173.83,173.82,1.44004857]
["bitfinex-derivatives","SOLF0:USTF0",1729745754317,14.24905535,173.83,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745754524,14.24905535,173.83,173.81,1.44008152]
["bitfinex-derivatives","SOLF0:USTF0",1729745754715,14.24905535,173.83,173.82,1.44013336]
["bitfinex-derivatives","SOLF0:USTF0",1729745760128,1.2892,173.88,173.82,1.44013336]
["bitfinex-derivatives","SOLF0:USTF0",1729745760435,7.06995535,173.85,173.83,1.44013336]
["bitfinex-derivatives","SOLF0:USTF0",1729745760635,2.879,173.84,173.81,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745760833,4.3,173.83,173.82,1.44005033]
["bitfinex-derivatives","SOLF0:USTF0",1729745761735,11.36995535,173.83,173.82,1.44005033]
["bitfinex-derivatives","SOLF0:USTF0",1729745762636,4.3,173.83,173.82,1.44005033]
["bitfinex-derivatives","SOLF0:USTF0",1729745764126,11.36995535,173.83,173.82,1.44005033]
["bitfinex-derivatives","SOLF0:USTF0",1729745765333,14.24895535,173.83,173.82,1.44005033]
["bitfinex-derivatives","SOLF0:USTF0",1729745766536,14.24895535,173.83,173.8,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729745766841,14.24895535,173.83,173.81,1.44001643]
["bitfinex-derivatives","SOLF0:USTF0",1729745767027,14.24895535,173.83,173.82,1.44001643]
["bitfinex-derivatives","SOLF0:USTF0",1729745767733,7.179,173.83,173.82,1.44001643]
["bitfinex-derivatives","SOLF0:USTF0",1729745768129,7.179,173.83,173.82,2.59165643]
["bitfinex-derivatives","SOLF0:USTF0",1729745768734,4.3,173.83,173.82,2.59165643]
["bitfinex-derivatives","SOLF0:USTF0",1729745770427,4.3,173.83,173.82,2.59162948]
["bitfinex-derivatives","SOLF0:USTF0",1729745775428,7.179,173.83,173.82,1.43998948]
["bitfinex-derivatives","SOLF0:USTF0",1729745778035,7.1791,173.83,173.8,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745778241,14.24905535,173.83,173.81,1.44009683]
["bitfinex-derivatives","SOLF0:USTF0",1729745778442,14.24905535,173.83,173.82,1.44009683]
["bitfinex-derivatives","SOLF0:USTF0",1729745778627,11.36995535,173.83,173.82,1.44009683]
["bitfinex-derivatives","SOLF0:USTF0",1729745781239,11.36995535,173.83,173.81,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745781542,11.36995535,173.83,173.82,1.44003767]
["bitfinex-derivatives","SOLF0:USTF0",1729745784847,11.36995535,173.83,173.81,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745785049,11.36995535,173.83,173.82,1.44004274]
["bitfinex-derivatives","SOLF0:USTF0",1729745790353,4.3,173.83,173.82,1.44004274]
["bitfinex-derivatives","SOLF0:USTF0",1729745791655,4.3,173.83,173.82,1.44001659]
["bitfinex-derivatives","SOLF0:USTF0",1729745792862,7.179,173.83,173.82,1.44001659]
["bitfinex-derivatives","SOLF0:USTF0",1729745799466,7.179,173.83,173.81,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745799964,7.179,173.83,173.82,1.44005605]
["bitfinex-derivatives","SOLF0:USTF0",1729745800373,14.24895535,173.83,173.82,1.44005605]
["bitfinex-derivatives","SOLF0:USTF0",1729745800965,7.179,173.83,173.82,1.44005605]
["bitfinex-derivatives","SOLF0:USTF0",1729745801163,14.24895535,173.83,173.82,1.44005605]
["bitfinex-derivatives","SOLF0:USTF0",1729745801662,2.8804,173.75,173.72,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729745801854,11.36995535,173.74,173.72,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729745802059,11.36995535,173.74,173.72,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729745803867,11.36995535,173.74,173.72,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729745804559,7.06995535,173.73,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729745805059,7.06995535,173.73,173.68,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729745805258,7.06995535,173.73,173.68,3.98197]
["bitfinex-derivatives","SOLF0:USTF0",1729745805456,7.06995535,173.73,173.68,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745805759,9.95085535,173.72,173.66,11.12135535]
["bitfinex-derivatives","SOLF0:USTF0",1729745805964,9.95085535,173.72,173.66,12.22182535]
["bitfinex-derivatives","SOLF0:USTF0",1729745807364,4.3,173.74,173.69,9.95125535]
["bitfinex-derivatives","SOLF0:USTF0",1729745807967,4.3,173.74,173.69,11.05172535]
["bitfinex-derivatives","SOLF0:USTF0",1729745808269,2.8807,173.73,173.69,8.17042535]
["bitfinex-derivatives","SOLF0:USTF0",1729745808473,4.3,173.74,173.69,8.17042535]
["bitfinex-derivatives","SOLF0:USTF0",1729745808661,11.36995535,173.74,173.69,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745809663,7.06995535,173.73,173.69,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745809863,2.881,173.72,173.69,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745810073,7.06995535,173.73,173.69,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745811371,9.95065535,173.73,173.69,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745812459,2.8809,173.72,173.69,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745812775,7.06995535,173.73,173.69,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745814272,9.95065535,173.73,173.69,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745817571,9.95065535,173.73,173.67,9.95155535]
["bitfinex-derivatives","SOLF0:USTF0",1729745817572,2.8812,173.7,173.67,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745817765,4.28,173.69,173.67,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745817968,4.28,173.69,173.67,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729745823068,4.28,173.69,173.67,8.17052535]
["bitfinex-derivatives","SOLF0:USTF0",1729745824371,4.28,173.69,173.67,11.05222535]
["bitfinex-derivatives","SOLF0:USTF0",1729745832466,4.28,173.69,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729745832667,4.28,173.69,173.67,8.17052535]
["bitfinex-derivatives","SOLF0:USTF0",1729745833675,4.28,173.69,173.67,11.05212535]
["bitfinex-derivatives","SOLF0:USTF0",1729745833881,4.28,173.69,173.67,8.17052535]
["bitfinex-derivatives","SOLF0:USTF0",1729745834179,4.28,173.69,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729745834575,4.28,173.69,173.68,3.98216]
["bitfinex-derivatives","SOLF0:USTF0",1729745835180,7.06995535,173.74,173.68,3.98216]
["bitfinex-derivatives","SOLF0:USTF0",1729745835181,7.06995535,173.74,173.68,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729745835377,2.8811,173.71,173.68,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729745835679,4.28,173.73,173.68,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729745835880,4.28,173.73,173.68,3.98216]
["bitfinex-derivatives","SOLF0:USTF0",1729745836072,4.28,173.73,173.68,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729745836272,2.881,173.72,173.68,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729745836673,4.28,173.73,173.53,2.67057196]
["bitfinex-derivatives","SOLF0:USTF0",1729745836876,7.06995535,173.65,173.58,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745837073,4.28,173.64,173.58,11.10568535]
["bitfinex-derivatives","SOLF0:USTF0",1729745837681,4.28,173.64,173.58,11.05368535]
["bitfinex-derivatives","SOLF0:USTF0",1729745837976,4.28,173.64,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729745838384,4.28,173.64,173.59,3.98363]
["bitfinex-derivatives","SOLF0:USTF0",1729745838780,9.95215535,173.65,173.59,3.98363]
["bitfinex-derivatives","SOLF0:USTF0",1729745838976,4.28,173.64,173.59,3.98363]
["bitfinex-derivatives","SOLF0:USTF0",1729745839177,2.8827,173.61,173.55,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745839378,4.28,173.6,173.55,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745840083,62.22,173.76,173.59,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745840273,7.06995535,173.73,173.66,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745840782,2.8814,173.69,173.65,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745840983,4.28,173.68,173.65,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745841381,4.28,173.68,173.65,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745844078,4.28,173.68,173.66,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745844274,4.28,173.68,173.66,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745845285,4.28,173.67,173.66,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745846387,2.8811,173.71,173.66,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745846582,4.28,173.7,173.68,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745846987,1.2603,173.75,173.69,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745847285,1.2603,173.75,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729745847286,4.28,173.74,173.72,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745847485,4.28,173.73,173.72,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745847681,4.28,173.73,173.72,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745848681,62.22,173.8,173.72,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745848877,62.22,173.8,173.75,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745848878,7.1597,173.79,173.75,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745849085,7.1597,173.79,173.77,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745849583,62.22,173.8,173.77,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745849782,62.22,173.8,173.74,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745849783,4.28,173.79,173.78,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745851689,4.28,173.79,173.78,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745853289,2.8791,173.83,173.78,8.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1729745853484,4.28,173.82,173.79,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745853880,7.1593,173.82,173.79,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745856190,4.28,173.82,173.79,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745856986,4.28,173.82,173.79,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745857387,4.28,173.82,173.81,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745858085,4.28,173.82,173.81,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745858282,62.2,173.89,173.81,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745858485,62.2,173.89,173.88,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745858686,66.48,173.89,173.88,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745859086,69.358,173.89,173.88,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745859392,66.48,173.89,173.88,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745860187,62.2,173.89,173.88,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745860492,66.48,173.89,173.88,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745860689,4.28,173.89,173.88,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745860891,4.28,173.89,173.88,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745861996,4.28,173.9,173.88,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745862293,4.28,173.91,173.89,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745862498,1.2833,173.95,173.9,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745862499,4.28,173.92,173.9,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745862685,4.28,173.92,173.91,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745863094,4.28,173.92,173.91,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745865990,69.24995535,174.0,173.91,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745865991,62.18,174.0,173.91,8.17036535]
["bitfinex-derivatives","SOLF0:USTF0",1729745866187,4.28,173.99,173.95,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745866392,62.18,174.0,173.95,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745866594,4.28,173.99,173.95,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745866999,2.8767,173.98,173.95,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745868202,4.28,173.99,173.95,7.06995535]
["bitfinex-derivatives","SOLF0:USTF0",1729745868401,4.28,173.98,173.95,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745869298,11.31126422,174.05,173.96,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745869299,4.28,174.03,173.96,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745869498,4.28,174.03,173.98,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745869694,4.28,174.03,174.01,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745870091,4.28,174.03,174.01,12.15289422]
["bitfinex-derivatives","SOLF0:USTF0",1729745871101,62.14,174.12,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729745871102,2.8747,174.09,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729745871301,62.14,174.12,174.03,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745871601,4.28,174.11,174.03,12.15289422]
["bitfinex-derivatives","SOLF0:USTF0",1729745871802,2.8751,174.07,174.03,12.15289422]
["bitfinex-derivatives","SOLF0:USTF0",1729745871998,4.28,174.06,174.01,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745872705,4.28,174.06,174.01,11.25243422]
["bitfinex-derivatives","SOLF0:USTF0",1729745873409,4.28,174.06,174.01,14.12843422]
["bitfinex-derivatives","SOLF0:USTF0",1729745874209,4.28,174.06,174.04,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745874898,4.28,174.06,174.04,11.25243422]
["bitfinex-derivatives","SOLF0:USTF0",1729745875104,4.28,174.06,174.04,0.20007]
["bitfinex-derivatives","SOLF0:USTF0",1729745875301,4.28,174.06,174.04,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745875904,2.8756,174.05,174.03,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745876100,4.28,174.06,174.01,12.15277422]
["bitfinex-derivatives","SOLF0:USTF0",1729745876905,4.28,174.06,174.01,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745878406,4.28,174.06,173.96,12.27886422]
["bitfinex-derivatives","SOLF0:USTF0",1729745878712,4.28,174.06,173.96,13.37933422]
["bitfinex-derivatives","SOLF0:USTF0",1729745879403,2.8758,174.03,173.96,16.25613422]
["bitfinex-derivatives","SOLF0:USTF0",1729745879606,4.28,174.02,173.96,16.25613422]
["bitfinex-derivatives","SOLF0:USTF0",1729745879806,0.2564,174.09,173.96,2.32697]
["bitfinex-derivatives","SOLF0:USTF0",1729745879807,11.05236422,174.05,173.96,2.32697]
["bitfinex-derivatives","SOLF0:USTF0",1729745880003,4.28,174.04,173.96,2.32697]
["bitfinex-derivatives","SOLF0:USTF0",1729745880203,4.28,174.04,173.96,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729745880607,2.8763,174.0,173.96,2.37708]
["bitfinex-derivatives","SOLF0:USTF0",1729745880810,4.28,173.99,173.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729745881008,4.28,173.99,173.96,2.37695]
["bitfinex-derivatives","SOLF0:USTF0",1729745881203,4.28,173.99,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729745881413,7.1564,173.99,173.94,1.15045]
["bitfinex-derivatives","SOLF0:USTF0",1729745882913,4.28,173.99,173.93,1.15045]
["bitfinex-derivatives","SOLF0:USTF0",1729745883219,2.8768,173.97,173.93,1.15045]
["bitfinex-derivatives","SOLF0:USTF0",1729745883614,4.28,173.99,173.93,1.15045]
["bitfinex-derivatives","SOLF0:USTF0",1729745883914,2.8769,173.97,173.93,1.15045]
["bitfinex-derivatives","SOLF0:USTF0",1729745884120,4.28,173.99,173.93,1.15045]
["bitfinex-derivatives","SOLF0:USTF0",1729745884306,4.28,173.99,173.92,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745884510,4.28,173.99,173.9,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729745884818,4.28,173.99,173.9,5.22261]
["bitfinex-derivatives","SOLF0:USTF0",1729745885016,4.28,173.99,173.9,5.17237]
["bitfinex-derivatives","SOLF0:USTF0",1729745885721,2.877,173.96,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729745885915,4.28,173.95,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729745886518,4.28,173.95,173.91,3.97817]
["bitfinex-derivatives","SOLF0:USTF0",1729745887019,4.28,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729745887215,0.4058,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729745887524,1.1888,174.02,173.94,3.97767]
["bitfinex-derivatives","SOLF0:USTF0",1729745887525,4.28,173.98,173.94,3.97767]
["bitfinex-derivatives","SOLF0:USTF0",1729745887723,4.28,173.98,173.94,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745889024,11.05236422,174.03,173.94,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745889217,2.8764,173.99,173.94,3.97767]
["bitfinex-derivatives","SOLF0:USTF0",1729745889418,4.28,173.98,173.94,3.97767]
["bitfinex-derivatives","SOLF0:USTF0",1729745890323,7.1566,173.98,173.94,3.97767]
["bitfinex-derivatives","SOLF0:USTF0",1729745890518,7.1566,173.98,173.94,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745891719,7.1566,173.98,173.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729745891720,2.8771,173.95,173.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729745891925,4.28,173.94,173.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729745892125,4.28,173.94,173.9,2.34445]
["bitfinex-derivatives","SOLF0:USTF0",1729745892620,4.28,173.94,173.9,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729745893313,7.1573,173.94,173.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729745893621,7.1573,173.94,173.9,5.17214]
["bitfinex-derivatives","SOLF0:USTF0",1729745897830,7.1573,173.94,173.82,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1729745897831,4.28,173.94,173.86,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745898028,2.8775,173.93,173.86,12.15264422]
["bitfinex-derivatives","SOLF0:USTF0",1729745898328,2.8775,173.93,173.86,12.20324422]
["bitfinex-derivatives","SOLF0:USTF0",1729745898635,2.8775,173.93,173.86,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745899334,2.8775,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729745900530,2.8779,173.9,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729745900834,4.28,173.89,173.8,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729745901140,4.28,173.89,173.83,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745901528,4.28,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729745902031,4.28,173.89,173.85,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745902732,4.28,173.89,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729745903322,4.28,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729745903525,4.28,173.91,173.88,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745903733,4.28,173.91,173.88,12.15283422]
["bitfinex-derivatives","SOLF0:USTF0",1729745903930,4.28,173.91,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729745904230,4.28,173.91,173.9,3.97837]
["bitfinex-derivatives","SOLF0:USTF0",1729745906132,4.28,173.93,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729745906539,4.28,173.93,173.92,3.97787]
["bitfinex-derivatives","SOLF0:USTF0",1729745907330,4.28,173.93,173.92,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745907841,4.28,173.94,173.92,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745909025,63.3573,174.0,173.92,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745909231,2.8766,173.98,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729745909627,2.8766,173.98,173.93,3.97787]
["bitfinex-derivatives","SOLF0:USTF0",1729745910133,4.28,173.97,173.93,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745910333,4.28,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729745910640,4.28,173.97,173.93,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745911339,4.28,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729745912034,4.28,173.97,173.94,3.97757]
["bitfinex-derivatives","SOLF0:USTF0",1729745912234,4.28,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729745912628,4.28,173.97,173.95,3.97747]
["bitfinex-derivatives","SOLF0:USTF0",1729745913028,4.28,173.97,173.95,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745913937,4.28,173.97,173.95,3.97737]
["bitfinex-derivatives","SOLF0:USTF0",1729745914338,4.28,173.97,173.95,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745915040,4.28,173.97,173.92,1.15048]
["bitfinex-derivatives","SOLF0:USTF0",1729745915341,4.28,173.97,173.92,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745916343,4.28,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729745916546,4.28,173.97,173.93,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745916948,4.28,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729745917439,4.28,173.97,173.93,12.15264422]
["bitfinex-derivatives","SOLF0:USTF0",1729745918044,4.28,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729745918745,4.28,173.97,173.94,3.97748]
["bitfinex-derivatives","SOLF0:USTF0",1729745919044,4.28,173.97,173.94,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745919742,4.28,173.97,173.94,3.97738]
["bitfinex-derivatives","SOLF0:USTF0",1729745920040,4.28,173.97,173.94,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745920246,4.28,173.97,173.93,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745920447,4.28,173.97,173.92,1.15048]
["bitfinex-derivatives","SOLF0:USTF0",1729745920647,4.28,173.97,173.9,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745920648,4.28,173.97,173.9,12.15261422]
["bitfinex-derivatives","SOLF0:USTF0",1729745921243,4.28,173.97,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729745921550,4.28,173.97,173.93,11.05236422]
["bitfinex-derivatives","SOLF0:USTF0",1729745921847,4.28,173.97,173.93,12.15261422]
["bitfinex-derivatives","SOLF0:USTF0",1729745922145,4.28,173.98,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729745922341,4.28,173.98,173.96,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729745922541,4.28,173.98,173.93,12.15270422]
["bitfinex-derivatives","SOLF0:USTF0",1729745922950,4.28,173.98,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729745923139,4.28,173.98,173.93,12.15270422]
["bitfinex-derivatives","SOLF0:USTF0",1729745923741,4.28,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729745924445,4.28,173.98,173.97,7.07168911]
["bitfinex-derivatives","SOLF0:USTF0",1729745925046,4.28,173.98,173.97,9.94838911]
["bitfinex-derivatives","SOLF0:USTF0",1729745925354,4.28,173.98,173.96,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745925547,4.28,173.98,173.95,8.17202911]
["bitfinex-derivatives","SOLF0:USTF0",1729745925941,7.07168911,173.96,173.87,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1729745926249,2.8774,173.93,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729745926445,4.28,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729745926851,4.28,173.92,173.89,3.97863]
["bitfinex-derivatives","SOLF0:USTF0",1729745927353,4.28,173.92,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729745928041,4.28,173.92,173.9,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729745929557,4.28,173.92,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729745929751,4.28,173.92,173.91,3.97833]
["bitfinex-derivatives","SOLF0:USTF0",1729745930449,4.28,173.92,173.91,1.10063]
["bitfinex-derivatives","SOLF0:USTF0",1729745931058,4.28,173.92,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729745931259,4.28,173.92,173.9,3.97821]
["bitfinex-derivatives","SOLF0:USTF0",1729745931455,4.28,173.92,173.9,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745931867,4.28,173.92,173.89,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745932063,4.28,173.92,173.89,3.97828]
["bitfinex-derivatives","SOLF0:USTF0",1729745932267,4.28,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729745932669,4.28,173.92,173.89,3.97828]
["bitfinex-derivatives","SOLF0:USTF0",1729745932867,4.28,173.92,173.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729745932868,4.28,173.92,173.87,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745933071,2.8777,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729745933864,2.8777,173.91,173.87,3.97864]
["bitfinex-derivatives","SOLF0:USTF0",1729745934574,2.8777,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729745934764,4.28,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729745935065,4.28,173.92,173.86,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745935274,4.28,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729745939171,4.28,173.92,173.83,11.0605663]
["bitfinex-derivatives","SOLF0:USTF0",1729745939372,4.28,173.92,173.87,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729745940267,4.28,173.92,173.87,3.97867]
["bitfinex-derivatives","SOLF0:USTF0",1729745940464,4.28,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729745941379,4.28,173.92,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729745942172,14.7544663,173.99,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729745942468,14.7544663,173.99,173.9,11.0605663]
["bitfinex-derivatives","SOLF0:USTF0",1729745942469,4.28,173.98,173.9,11.0605663]
["bitfinex-derivatives","SOLF0:USTF0",1729745942675,4.28,173.98,173.9,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745942867,14.7544663,173.99,173.9,3.97827]
["bitfinex-derivatives","SOLF0:USTF0",1729745942868,4.28,173.97,173.9,3.97827]
["bitfinex-derivatives","SOLF0:USTF0",1729745943267,14.7544663,173.99,173.9,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729745943474,7.1566,173.98,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729745944380,2.877,173.96,173.91,3.97817]
["bitfinex-derivatives","SOLF0:USTF0",1729745944680,2.877,173.96,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729745945666,2.877,173.96,173.91,3.97804]
["bitfinex-derivatives","SOLF0:USTF0",1729745945871,2.8769,173.96,173.91,3.97804]
["bitfinex-derivatives","SOLF0:USTF0",1729745946482,7.1567,173.98,173.91,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745947482,7.1567,173.98,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729745948285,4.28,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729745948581,64.9964,174.0,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729745948878,4.28,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729745950875,4.28,173.99,173.94,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745951182,4.28,173.99,173.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729745951183,2.8766,173.98,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729745951484,4.28,173.99,173.93,3.97774]
["bitfinex-derivatives","SOLF0:USTF0",1729745951681,4.28,173.99,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729745952285,4.28,173.99,173.94,3.97744]
["bitfinex-derivatives","SOLF0:USTF0",1729745953087,7.1564,173.99,173.94,3.97744]
["bitfinex-derivatives","SOLF0:USTF0",1729745953381,15.3405663,173.99,173.94,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745953686,2.8772,173.94,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729745953882,4.28,173.93,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729745954078,4.28,173.93,173.89,3.97831]
["bitfinex-derivatives","SOLF0:USTF0",1729745955281,2.8778,173.91,173.89,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745955477,2.8778,173.91,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729745955883,2.8779,173.9,173.85,1.15091]
["bitfinex-derivatives","SOLF0:USTF0",1729745956183,4.28,173.89,173.85,1.15091]
["bitfinex-derivatives","SOLF0:USTF0",1729745956387,4.28,173.89,173.85,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745957386,7.1581,173.89,173.85,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745959080,2.8784,173.87,173.85,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745959280,4.28,173.89,173.83,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729745959683,4.28,173.89,173.83,1.15124]
["bitfinex-derivatives","SOLF0:USTF0",1729745959983,4.28,173.89,173.83,3.97941]
["bitfinex-derivatives","SOLF0:USTF0",1729745959984,2.8785,173.87,173.83,3.97941]
["bitfinex-derivatives","SOLF0:USTF0",1729745960378,4.28,173.89,173.83,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745960585,4.28,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729745960784,4.28,173.89,173.86,3.97891]
["bitfinex-derivatives","SOLF0:USTF0",1729745960981,4.28,173.89,173.86,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745961978,4.28,173.89,173.85,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745962884,4.28,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729745963389,4.28,173.89,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729745964485,4.28,173.89,173.87,3.97868]
["bitfinex-derivatives","SOLF0:USTF0",1729745964980,11.0605663,173.95,173.87,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745965180,2.8775,173.93,173.87,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745965386,4.28,173.92,173.87,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729745966180,4.28,173.92,173.87,0.10948]
["bitfinex-derivatives","SOLF0:USTF0",1729745966381,262.0,173.88,173.71,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729745966694,11.0605663,173.79,173.71,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729745966894,2.8804,173.76,173.71,3.61717]
["bitfinex-derivatives","SOLF0:USTF0",1729745967095,5.0,173.75,173.71,3.61717]
["bitfinex-derivatives","SOLF0:USTF0",1729745967393,5.0,173.75,173.64,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729745967394,11.0605663,173.72,173.64,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729745967589,5.0,173.75,173.64,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729745967590,11.0605663,173.7,173.64,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729745967893,5.0,173.69,173.64,1.10063]
["bitfinex-derivatives","SOLF0:USTF0",1729745969284,2.8816,173.68,173.64,1.10063]
["bitfinex-derivatives","SOLF0:USTF0",1729745969489,5.0,173.69,173.64,1.10063]
["bitfinex-derivatives","SOLF0:USTF0",1729745969686,5.0,173.69,173.64,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729745971390,11.0605663,173.67,173.63,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729745971598,11.0605663,173.67,173.6,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729745971796,11.0605663,173.67,173.62,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745971989,11.0605663,173.67,173.63,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745972493,11.0605663,173.67,173.6,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745972898,11.0605663,173.67,173.6,1.15263]
["bitfinex-derivatives","SOLF0:USTF0",1729745973289,11.0605663,173.67,173.58,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729745973494,11.0605663,173.67,173.6,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745973889,11.0605663,173.67,173.58,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729745974097,11.0605663,173.67,173.6,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745974296,11.0605663,173.67,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729745974497,11.0605663,173.67,173.61,3.98294]
["bitfinex-derivatives","SOLF0:USTF0",1729745976992,13.9423663,173.67,173.61,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745977203,11.0605663,173.67,173.61,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745978102,2.882,173.66,173.61,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745979297,11.0605663,173.67,173.61,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745979503,2.8821,173.65,173.61,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745979696,5.0,173.64,173.61,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745980404,7.8822,173.64,173.6,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745980604,7.8822,173.64,173.59,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729745981004,7.8822,173.64,173.59,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745981800,5.0,173.64,173.59,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745982197,0.8145,173.74,173.59,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745982198,5.0,173.65,173.59,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745982402,5.0,173.65,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729745983000,5.0,173.65,173.63,3.98261]
["bitfinex-derivatives","SOLF0:USTF0",1729745983406,5.0,173.65,173.63,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745983608,3.0604,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729745983800,11.0605663,173.71,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729745983999,5.0,173.68,173.64,3.98261]
["bitfinex-derivatives","SOLF0:USTF0",1729745985906,5.0,173.68,173.64,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745985907,2.882,173.66,173.64,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745986102,16.0605663,173.68,173.63,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729745986504,2.8817,173.67,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729745986705,16.0605663,173.68,173.6,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745988202,11.0605663,173.66,173.6,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729745988504,2.883,173.6,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729745988710,5.0,173.59,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729745989108,5.0,173.59,173.54,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729745989305,5.0,173.59,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745989306,2.8835,173.56,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745989708,5.0,173.59,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745989908,2.8835,173.57,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745990305,5.0,173.59,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745990509,2.8835,173.56,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745990907,2.8835,173.56,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745991301,5.0,173.59,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745991515,11.0605663,173.57,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745991814,11.0605663,173.57,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745992707,2.8837,173.56,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745993910,13.9440663,173.57,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729745995109,11.0605663,173.57,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745995305,2.8836,173.56,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745995711,7.8831,173.59,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745995912,11.0605663,173.57,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745996211,0.8174,173.66,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745996212,4.92,173.56,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729745997013,4.92,173.56,173.54,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729746000716,2.8837,173.55,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729746000922,2.8837,173.55,173.53,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729746001121,2.8837,173.55,173.49,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729746001421,2.8837,173.55,173.5,1.05989357]
["bitfinex-derivatives","SOLF0:USTF0",1729746001622,2.8837,173.55,173.5,2.21299357]
["bitfinex-derivatives","SOLF0:USTF0",1729746001821,2.8834,173.57,173.5,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729746002120,4.92,173.57,173.51,12.12043052]
["bitfinex-derivatives","SOLF0:USTF0",1729746002327,4.92,173.57,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729746002823,2.8832,173.58,173.53,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1729746003123,4.92,173.57,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729746003424,4.92,173.57,173.54,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729746004913,4.92,173.57,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729746005224,4.92,173.57,173.55,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729746005726,4.92,173.57,173.55,3.98423]
["bitfinex-derivatives","SOLF0:USTF0",1729746006222,4.92,173.59,173.55,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746007822,4.92,173.59,173.52,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1729746008022,4.92,173.59,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729746008221,4.92,173.59,173.52,3.55847]
["bitfinex-derivatives","SOLF0:USTF0",1729746008424,4.92,173.59,173.53,1.05963981]
["bitfinex-derivatives","SOLF0:USTF0",1729746008727,4.92,173.59,173.53,2.16010981]
["bitfinex-derivatives","SOLF0:USTF0",1729746008928,4.92,173.59,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729746009319,4.92,173.59,173.56,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746009517,4.92,173.59,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729746009922,4.92,173.59,173.57,3.98387]
["bitfinex-derivatives","SOLF0:USTF0",1729746010117,4.92,173.59,173.57,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746010317,4.92,173.6,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729746010618,4.92,173.6,173.57,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746010823,11.0605663,173.59,173.57,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746011017,11.0605663,173.59,173.56,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729746011219,2.8833,173.58,173.56,1.15297]
["bitfinex-derivatives","SOLF0:USTF0",1729746011420,2.8833,173.58,173.56,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746013023,11.0605663,173.59,173.56,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746013219,13.9436663,173.59,173.56,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746013528,2.8831,173.59,173.56,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746015228,4.92,173.6,173.56,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746015424,2.8834,173.57,173.53,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746015627,4.92,173.56,173.53,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729746015832,4.92,173.56,173.53,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746017127,7.8036,173.56,173.53,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746017329,4.92,173.56,173.53,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746017936,2.8838,173.55,173.53,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746019330,2.884,173.53,173.52,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746019529,2.884,173.53,173.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729746019832,4.92,173.52,173.46,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729746020025,4.92,173.52,173.46,4.77242]
["bitfinex-derivatives","SOLF0:USTF0",1729746020227,4.92,173.52,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729746020540,4.92,173.52,173.48,3.98502]
["bitfinex-derivatives","SOLF0:USTF0",1729746021334,4.92,173.52,173.48,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729746022842,4.92,173.52,173.48,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729746024130,4.92,173.52,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729746024940,4.92,173.52,173.49,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729746025334,2.8845,173.5,173.49,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729746028448,2.8845,173.5,173.49,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729746029049,2.8848,173.49,173.47,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729746029244,2.8848,173.49,173.47,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729746029245,4.76,173.48,173.47,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729746029645,4.76,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729746029840,4.76,173.48,173.44,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729746030043,15.8205663,173.48,173.36,11.0605663]
["bitfinex-derivatives","SOLF0:USTF0",1729746030249,15.8205663,173.48,173.36,12.2147663]
["bitfinex-derivatives","SOLF0:USTF0",1729746030554,15.8205663,173.48,173.36,12.1612963]
["bitfinex-derivatives","SOLF0:USTF0",1729746031349,2.8855,173.44,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729746031553,4.76,173.43,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729746032148,4.76,173.43,173.39,1.10073]
["bitfinex-derivatives","SOLF0:USTF0",1729746032461,4.76,173.43,173.39,1.15416]
["bitfinex-derivatives","SOLF0:USTF0",1729746032758,4.76,173.43,173.39,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729746033149,11.0605663,173.48,173.39,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729746033350,4.76,173.47,173.4,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729746033657,4.76,173.46,173.4,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729746033853,4.76,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729746034155,4.76,173.47,173.4,4.78436]
["bitfinex-derivatives","SOLF0:USTF0",1729746034156,11.0605663,173.51,173.4,4.78436]
["bitfinex-derivatives","SOLF0:USTF0",1729746034355,4.76,173.5,173.41,11.0605663]
["bitfinex-derivatives","SOLF0:USTF0",1729746034657,2.8845,173.5,173.41,11.0605663]
["bitfinex-derivatives","SOLF0:USTF0",1729746034858,4.76,173.49,173.41,12.1612263]
["bitfinex-derivatives","SOLF0:USTF0",1729746036652,4.76,173.49,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729746036846,4.76,173.5,173.43,11.0605663]
["bitfinex-derivatives","SOLF0:USTF0",1729746037046,2.8841,173.53,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729746037248,4.76,173.53,173.46,11.0605663]
["bitfinex-derivatives","SOLF0:USTF0",1729746037551,4.76,173.53,173.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729746037751,4.76,173.53,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729746038153,2.8842,173.52,173.47,3.98566]
["bitfinex-derivatives","SOLF0:USTF0",1729746039060,4.76,173.53,173.47,3.98566]
["bitfinex-derivatives","SOLF0:USTF0",1729746039260,7.6441,173.53,173.47,3.98566]
["bitfinex-derivatives","SOLF0:USTF0",1729746039453,7.6441,173.53,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729746039853,7.6441,173.53,173.48,4.03833]
["bitfinex-derivatives","SOLF0:USTF0",1729746040057,7.6441,173.53,173.48,3.98533]
["bitfinex-derivatives","SOLF0:USTF0",1729746041558,7.6441,173.53,173.48,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746041559,2.8842,173.52,173.48,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746046360,4.76,173.53,173.48,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746046560,4.76,173.53,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729746046951,4.76,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729746047150,4.76,173.53,173.5,3.98503]
["bitfinex-derivatives","SOLF0:USTF0",1729746047354,11.0605663,173.58,173.5,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746047553,7.6435,173.57,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729746047856,4.76,173.56,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729746048157,4.76,173.56,173.51,3.98483]
["bitfinex-derivatives","SOLF0:USTF0",1729746048755,7.6435,173.56,173.51,3.98483]
["bitfinex-derivatives","SOLF0:USTF0",1729746049861,7.6435,173.56,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729746049862,4.76,173.56,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729746050059,4.76,173.56,173.51,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746050964,4.76,173.56,173.51,3.98473]
["bitfinex-derivatives","SOLF0:USTF0",1729746052665,2.8835,173.57,173.51,3.98473]
["bitfinex-derivatives","SOLF0:USTF0",1729746052666,4.76,173.55,173.51,3.98473]
["bitfinex-derivatives","SOLF0:USTF0",1729746052862,4.76,173.55,173.51,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746053057,4.76,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729746053364,4.76,173.55,173.52,3.98463]
["bitfinex-derivatives","SOLF0:USTF0",1729746054563,4.76,173.55,173.52,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746056463,11.84703255,173.55,173.52,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746060371,14.73073255,173.55,173.52,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746060976,2.884,173.53,173.51,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746061164,7.08703255,173.52,173.51,1.15366]
["bitfinex-derivatives","SOLF0:USTF0",1729746061767,7.08703255,173.52,173.51,1.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729746062465,9.97103255,173.53,173.51,1.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729746064477,4.76,173.55,173.51,1.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729746064678,4.64,173.54,173.51,1.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729746066277,7.5239,173.54,173.51,1.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729746066779,2.8842,173.52,173.51,1.1006]
["bitfinex-derivatives","SOLF0:USTF0",1729746067776,7.08703255,173.53,173.51,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729746067975,2.8841,173.53,173.51,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729746068179,11.72703255,173.54,173.51,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746068575,4.64,173.57,173.52,7.08703255]
["bitfinex-derivatives","SOLF0:USTF0",1729746068968,4.64,173.57,173.52,8.18756255]
["bitfinex-derivatives","SOLF0:USTF0",1729746069165,7.08703255,173.59,173.54,7.08703255]
["bitfinex-derivatives","SOLF0:USTF0",1729746069166,4.64,173.59,173.54,7.08703255]
["bitfinex-derivatives","SOLF0:USTF0",1729746069467,4.64,173.59,173.55,7.08703255]
["bitfinex-derivatives","SOLF0:USTF0",1729746069871,4.64,173.59,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729746070179,4.64,173.59,173.56,3.98393]
["bitfinex-derivatives","SOLF0:USTF0",1729746074973,4.64,173.6,173.56,3.98393]
["bitfinex-derivatives","SOLF0:USTF0",1729746080281,4.64,173.6,173.56,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746080477,4.64,173.6,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729746081082,4.64,173.6,173.57,3.98383]
["bitfinex-derivatives","SOLF0:USTF0",1729746083185,4.64,173.6,173.57,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746083485,4.64,173.69,173.58,7.08703255]
["bitfinex-derivatives","SOLF0:USTF0",1729746083676,4.64,173.69,173.65,9.96903255]
["bitfinex-derivatives","SOLF0:USTF0",1729746083876,4.64,173.69,173.66,7.08703255]
["bitfinex-derivatives","SOLF0:USTF0",1729746084071,4.64,173.69,173.66,8.18756255]
["bitfinex-derivatives","SOLF0:USTF0",1729746085888,4.64,173.69,173.66,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746087586,7.08703255,173.67,173.66,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746087788,7.08703255,173.67,173.63,1.15283]
["bitfinex-derivatives","SOLF0:USTF0",1729746087983,7.08703255,173.65,173.62,1.15283]
["bitfinex-derivatives","SOLF0:USTF0",1729746088288,11.64703255,173.65,173.59,9.59353255]
["bitfinex-derivatives","SOLF0:USTF0",1729746088494,11.64703255,173.65,173.59,10.69410255]
["bitfinex-derivatives","SOLF0:USTF0",1729746088882,2.8822,173.64,173.59,10.69410255]
["bitfinex-derivatives","SOLF0:USTF0",1729746089092,7.08703255,173.64,173.59,2.35187]
["bitfinex-derivatives","SOLF0:USTF0",1729746089496,2.8825,173.63,173.59,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729746089690,7.08703255,173.62,173.59,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729746090898,9.96963255,173.62,173.59,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729746091390,4.56,173.61,173.59,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729746091591,9.96993255,173.6,173.59,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729746091795,9.96993255,173.6,173.59,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729746092193,9.96993255,173.6,173.54,10.77543255]
["bitfinex-derivatives","SOLF0:USTF0",1729746092391,9.96993255,173.6,173.54,14.75989255]
["bitfinex-derivatives","SOLF0:USTF0",1729746093295,2.8831,173.59,173.54,3.52706]
["bitfinex-derivatives","SOLF0:USTF0",1729746093599,2.8831,173.59,173.54,10.61409255]
["bitfinex-derivatives","SOLF0:USTF0",1729746093985,7.08703255,173.59,173.54,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729746094187,9.97073255,173.55,173.54,1.10066]
["bitfinex-derivatives","SOLF0:USTF0",1729746094397,11.64703255,173.55,173.54,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746094788,2.884,173.54,173.49,8.33823255]
["bitfinex-derivatives","SOLF0:USTF0",1729746095093,11.64703255,173.55,173.48,7.08703255]
["bitfinex-derivatives","SOLF0:USTF0",1729746095301,11.64703255,173.55,173.48,8.24076255]
["bitfinex-derivatives","SOLF0:USTF0",1729746095502,2.8841,173.53,173.48,8.24076255]
["bitfinex-derivatives","SOLF0:USTF0",1729746096293,2.8841,173.53,173.48,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746100003,4.56,173.55,173.48,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746100199,7.4437,173.55,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729746100598,4.56,173.55,173.48,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746100905,2.8839,173.54,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729746101810,2.8839,173.54,173.49,4.03843]
["bitfinex-derivatives","SOLF0:USTF0",1729746103304,2.8839,173.54,173.49,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746104903,4.56,173.55,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729746105110,4.56,173.55,173.5,4.03823]
["bitfinex-derivatives","SOLF0:USTF0",1729746105709,2.8832,173.58,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729746105907,0.8189,173.62,173.52,11.07841027]
["bitfinex-derivatives","SOLF0:USTF0",1729746106211,4.56,173.61,173.52,12.23214027]
["bitfinex-derivatives","SOLF0:USTF0",1729746106398,15.63841027,173.61,173.52,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746106803,2.883,173.6,173.52,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746107100,2.883,173.6,173.52,12.23214027]
["bitfinex-derivatives","SOLF0:USTF0",1729746107410,2.8827,173.61,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729746107615,4.56,173.6,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729746107908,2.8825,173.62,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729746108316,4.56,173.61,173.55,12.23214027]
["bitfinex-derivatives","SOLF0:USTF0",1729746108711,4.56,173.61,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729746109114,2.8826,173.62,173.55,12.23214027]
["bitfinex-derivatives","SOLF0:USTF0",1729746109313,4.56,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729746109819,4.56,173.61,173.58,4.03683]
["bitfinex-derivatives","SOLF0:USTF0",1729746110019,11.07841027,173.67,173.58,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746110319,7.4421,173.65,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729746110620,2.8821,173.65,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729746110818,4.56,173.64,173.6,4.03643]
["bitfinex-derivatives","SOLF0:USTF0",1729746111121,4.56,173.64,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729746111322,2.8818,173.67,173.61,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746111522,4.56,173.66,173.61,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746111815,2.8813,173.7,173.64,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729746112021,4.56,173.69,173.64,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729746112220,4.56,173.68,173.64,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729746112420,4.56,173.68,173.64,4.03573]
["bitfinex-derivatives","SOLF0:USTF0",1729746113413,62.24,173.73,173.64,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746113614,2.881,173.71,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729746114121,2.881,173.71,173.66,4.03553]
["bitfinex-derivatives","SOLF0:USTF0",1729746118223,2.881,173.71,173.67,7.08152625]
["bitfinex-derivatives","SOLF0:USTF0",1729746118418,2.881,173.71,173.67,8.23525625]
["bitfinex-derivatives","SOLF0:USTF0",1729746118619,69.32152625,173.73,173.67,8.23525625]
["bitfinex-derivatives","SOLF0:USTF0",1729746118820,7.4409,173.72,173.67,8.23525625]
["bitfinex-derivatives","SOLF0:USTF0",1729746119619,4.56,173.72,173.67,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746119825,2.8814,173.69,173.67,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746120024,4.56,173.68,173.67,1.15373]
["bitfinex-derivatives","SOLF0:USTF0",1729746120425,4.56,173.68,173.67,1.10079]
["bitfinex-derivatives","SOLF0:USTF0",1729746122225,4.56,173.68,173.67,8.18231625]
["bitfinex-derivatives","SOLF0:USTF0",1729746123730,4.56,173.7,173.67,8.18231625]
["bitfinex-derivatives","SOLF0:USTF0",1729746123931,62.24,173.73,173.67,8.18231625]
["bitfinex-derivatives","SOLF0:USTF0",1729746124125,4.56,173.72,173.67,8.18231625]
["bitfinex-derivatives","SOLF0:USTF0",1729746124819,2.8811,173.71,173.67,8.18231625]
["bitfinex-derivatives","SOLF0:USTF0",1729746125021,4.56,173.7,173.67,8.18231625]
["bitfinex-derivatives","SOLF0:USTF0",1729746125725,62.22,173.82,173.69,7.08152625]
["bitfinex-derivatives","SOLF0:USTF0",1729746125934,7.08152625,173.78,173.73,7.08152625]
["bitfinex-derivatives","SOLF0:USTF0",1729746126320,7.08152625,173.78,173.73,1.10079]
["bitfinex-derivatives","SOLF0:USTF0",1729746126734,4.56,173.77,173.73,1.10079]
["bitfinex-derivatives","SOLF0:USTF0",1729746127133,9.96182625,173.76,173.73,1.10079]
["bitfinex-derivatives","SOLF0:USTF0",1729746127332,7.08152625,173.75,173.73,1.10079]
["bitfinex-derivatives","SOLF0:USTF0",1729746127834,7.08152625,173.75,173.73,1.15223]
["bitfinex-derivatives","SOLF0:USTF0",1729746128035,7.08152625,173.74,173.72,1.15223]
["bitfinex-derivatives","SOLF0:USTF0",1729746128232,11.64152625,173.73,173.62,3.59873]
["bitfinex-derivatives","SOLF0:USTF0",1729746128536,7.08152625,173.67,173.61,7.08152625]
["bitfinex-derivatives","SOLF0:USTF0",1729746128724,4.56,173.66,173.61,7.08152625]
["bitfinex-derivatives","SOLF0:USTF0",1729746128927,4.56,173.66,173.61,11.11665625]
["bitfinex-derivatives","SOLF0:USTF0",1729746129434,4.56,173.66,173.61,9.96402625]
["bitfinex-derivatives","SOLF0:USTF0",1729746129628,4.56,173.66,173.61,10.90948625]
["bitfinex-derivatives","SOLF0:USTF0",1729746130229,4.56,173.66,173.61,3.82796]
["bitfinex-derivatives","SOLF0:USTF0",1729746130534,4.56,173.66,173.61,4.03513]
["bitfinex-derivatives","SOLF0:USTF0",1729746133931,4.56,173.66,173.61,1.15263]
["bitfinex-derivatives","SOLF0:USTF0",1729746134126,4.56,173.66,173.61,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746134327,4.56,173.66,173.61,1.15263]
["bitfinex-derivatives","SOLF0:USTF0",1729746134737,2.8824,173.63,173.61,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746135136,4.56,173.66,173.61,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746135341,2.8822,173.64,173.61,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746136537,2.8821,173.65,173.61,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746139134,4.56,173.66,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729746139336,4.56,173.66,173.62,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746140358,4.56,173.66,173.62,3.98297]
["bitfinex-derivatives","SOLF0:USTF0",1729746140565,2.8818,173.67,173.62,3.98297]
["bitfinex-derivatives","SOLF0:USTF0",1729746140759,4.56,173.66,173.62,3.98297]
["bitfinex-derivatives","SOLF0:USTF0",1729746145776,7.4419,173.66,173.62,3.98297]
["bitfinex-derivatives","SOLF0:USTF0",1729746150463,7.4419,173.66,173.62,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746150464,4.56,173.66,173.62,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746150654,4.56,173.66,173.62,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729746151170,4.56,173.66,173.62,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746151171,2.8821,173.65,173.62,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746152345,9.97040697,173.65,173.62,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746153652,4.56,173.66,173.62,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746153946,4.56,173.66,173.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729746155450,4.56,173.66,173.62,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746155645,7.4419,173.66,173.62,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746161346,2.8824,173.63,173.62,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746161649,7.08830697,173.64,173.54,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729746161844,63.3212,173.72,173.54,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729746161845,7.08830697,173.59,173.54,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729746162157,4.44,173.58,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746162354,4.44,173.58,173.54,1.153]
["bitfinex-derivatives","SOLF0:USTF0",1729746162658,4.44,173.58,173.54,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746163351,4.44,173.58,173.54,3.98414]
["bitfinex-derivatives","SOLF0:USTF0",1729746163551,4.44,173.58,173.54,4.03673]
["bitfinex-derivatives","SOLF0:USTF0",1729746166257,7.3233,173.58,173.54,1.15293]
["bitfinex-derivatives","SOLF0:USTF0",1729746166753,2.8837,173.55,173.54,1.15293]
["bitfinex-derivatives","SOLF0:USTF0",1729746166953,2.8837,173.55,173.5,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729746167152,4.44,173.54,173.5,2.35943]
["bitfinex-derivatives","SOLF0:USTF0",1729746167350,4.44,173.54,173.5,1.15293]
["bitfinex-derivatives","SOLF0:USTF0",1729746167558,4.44,173.54,173.49,12.30500697]
["bitfinex-derivatives","SOLF0:USTF0",1729746167755,4.44,173.54,173.49,3.43258]
["bitfinex-derivatives","SOLF0:USTF0",1729746167954,11.52830697,173.54,173.49,5.15048]
["bitfinex-derivatives","SOLF0:USTF0",1729746168170,11.52830697,173.54,173.49,5.20343]
["bitfinex-derivatives","SOLF0:USTF0",1729746168862,11.52830697,173.54,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746169762,7.08830697,173.53,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746169971,9.97240697,173.53,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746170269,7.08830697,173.53,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746170455,2.8843,173.52,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746170757,7.08830697,173.53,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746171265,9.97230697,173.53,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746171562,7.08830697,173.53,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746172064,2.8842,173.52,173.49,0.60017]
["bitfinex-derivatives","SOLF0:USTF0",1729746172267,4.44,173.54,173.49,1.15336]
["bitfinex-derivatives","SOLF0:USTF0",1729746172763,2.8843,173.52,173.49,1.15336]
["bitfinex-derivatives","SOLF0:USTF0",1729746173169,4.44,173.54,173.49,1.15336]
["bitfinex-derivatives","SOLF0:USTF0",1729746173465,4.44,173.54,173.5,7.08830697]
["bitfinex-derivatives","SOLF0:USTF0",1729746173656,4.44,173.54,173.5,8.24166697]
["bitfinex-derivatives","SOLF0:USTF0",1729746173859,4.44,173.54,173.5,1.15336]
["bitfinex-derivatives","SOLF0:USTF0",1729746174260,2.884,173.53,173.5,1.15336]
["bitfinex-derivatives","SOLF0:USTF0",1729746175866,2.8844,173.51,173.45,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1729746176071,4.46,173.5,173.46,7.08830697]
["bitfinex-derivatives","SOLF0:USTF0",1729746176565,4.46,173.5,173.46,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746176766,4.46,173.5,173.47,7.08830697]
["bitfinex-derivatives","SOLF0:USTF0",1729746177069,4.46,173.5,173.47,8.18861697]
["bitfinex-derivatives","SOLF0:USTF0",1729746179060,9.97310697,173.49,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729746179460,9.97310697,173.49,173.43,4.03943]
["bitfinex-derivatives","SOLF0:USTF0",1729746179869,9.97310697,173.49,173.43,3.98591]
["bitfinex-derivatives","SOLF0:USTF0",1729746180472,9.97310697,173.49,173.43,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746180473,2.885,173.48,173.43,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746183767,9.97330697,173.48,173.43,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746184368,7.08830697,173.48,173.43,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746184566,2.8851,173.47,173.43,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746184762,4.38,173.46,173.43,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746185271,1.9235,173.55,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729746185475,7.08830697,173.5,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729746185975,4.38,173.49,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729746186171,9.97280697,173.51,173.46,9.97350697]
["bitfinex-derivatives","SOLF0:USTF0",1729746186373,4.38,173.49,173.46,8.18861697]
["bitfinex-derivatives","SOLF0:USTF0",1729746186570,4.38,173.5,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729746186774,4.38,173.5,173.46,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746187172,14.35290697,173.5,173.46,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746188275,11.46830697,173.5,173.46,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746188480,7.08830697,173.48,173.46,1.15356]
["bitfinex-derivatives","SOLF0:USTF0",1729746188676,7.08830697,173.48,173.46,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1729746192182,11.46830697,173.5,173.46,3.08516]
["bitfinex-derivatives","SOLF0:USTF0",1729746192785,1.9252,173.59,173.46,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1729746192987,7.08830697,173.52,173.46,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746193287,4.38,173.51,173.46,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746194284,4.38,173.51,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729746194488,4.38,173.51,173.47,3.98534]
["bitfinex-derivatives","SOLF0:USTF0",1729746195298,4.38,173.5,173.47,3.98534]
["bitfinex-derivatives","SOLF0:USTF0",1729746195588,4.38,173.5,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729746196593,7.08830697,173.52,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729746196893,4.38,173.51,173.48,3.98514]
["bitfinex-derivatives","SOLF0:USTF0",1729746197094,4.38,173.51,173.48,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746199292,4.38,173.5,173.48,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746199497,14.35280697,173.5,173.48,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746202899,2.8864,173.39,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729746203200,4.38,173.38,173.31,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1729746203405,4.38,173.38,173.31,9.53430697]
["bitfinex-derivatives","SOLF0:USTF0",1729746203598,4.38,173.38,173.31,10.68846697]
["bitfinex-derivatives","SOLF0:USTF0",1729746204396,7.08830697,173.37,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729746204603,7.08830697,173.37,173.32,4.04166]
["bitfinex-derivatives","SOLF0:USTF0",1729746206191,9.97510697,173.37,173.32,1.15416]
["bitfinex-derivatives","SOLF0:USTF0",1729746207609,9.97510697,173.37,173.32,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746208203,7.08830697,173.33,173.31,0.27744]
["bitfinex-derivatives","SOLF0:USTF0",1729746208406,4.38,173.32,173.31,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746208705,5.7701,173.47,173.31,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746208706,7.08830697,173.34,173.31,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746208907,7.4675,173.33,173.31,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746209208,2.8875,173.33,173.31,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746209409,7.08830697,173.34,173.31,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746209703,4.58,173.33,173.31,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746210700,7.08830697,173.37,173.31,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746210902,62.28,173.48,173.31,3.21893]
["bitfinex-derivatives","SOLF0:USTF0",1729746210903,4.58,173.36,173.31,3.21893]
["bitfinex-derivatives","SOLF0:USTF0",1729746211096,4.58,173.35,173.31,3.21893]
["bitfinex-derivatives","SOLF0:USTF0",1729746211705,4.58,173.35,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729746212100,4.58,173.35,173.33,3.21863]
["bitfinex-derivatives","SOLF0:USTF0",1729746212508,4.58,173.35,173.33,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746213711,4.58,173.34,173.33,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746215913,2.93108742,173.45,173.33,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746216108,11.08528094,173.42,173.33,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746217108,4.58,173.41,173.33,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746217409,11.08528094,173.42,173.33,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746217410,11.08528094,173.37,173.33,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746217610,11.08528094,173.37,173.28,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729746217611,4.58,173.36,173.32,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746217814,11.08528094,173.39,173.32,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746218116,4.58,173.38,173.32,0.33133]
["bitfinex-derivatives","SOLF0:USTF0",1729746218315,4.58,173.38,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746218720,2.887,173.35,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746219018,4.58,173.34,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746223423,4.58,173.33,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746225322,11.08528094,173.39,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746225530,2.8871,173.35,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746225823,4.58,173.34,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746227124,11.08528094,173.39,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746227423,2.84886641,173.46,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746227424,4.58,173.38,173.32,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746227624,4.58,173.37,173.32,1.57215]
["bitfinex-derivatives","SOLF0:USTF0",1729746227926,2.8863,173.4,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729746228126,4.58,173.39,173.34,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746229326,4.58,173.39,173.34,3.16435]
["bitfinex-derivatives","SOLF0:USTF0",1729746230628,4.58,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729746231022,4.58,173.39,173.35,3.16415]
["bitfinex-derivatives","SOLF0:USTF0",1729746231525,2.8868,173.36,173.35,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746231724,15.66528094,173.39,173.28,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729746231923,15.66528094,173.39,173.28,3.16525]
["bitfinex-derivatives","SOLF0:USTF0",1729746232132,15.66528094,173.39,173.28,3.21933]
["bitfinex-derivatives","SOLF0:USTF0",1729746232327,9.98416389,173.35,173.29,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746232627,4.58,173.34,173.29,9.98496389]
["bitfinex-derivatives","SOLF0:USTF0",1729746232932,4.58,173.34,173.29,10.26221389]
["bitfinex-derivatives","SOLF0:USTF0",1729746233834,4.58,173.34,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729746234125,4.58,173.34,173.31,9.98466389]
["bitfinex-derivatives","SOLF0:USTF0",1729746234332,62.32,173.46,173.31,9.98466389]
["bitfinex-derivatives","SOLF0:USTF0",1729746234540,62.32,173.46,173.31,3.16485]
["bitfinex-derivatives","SOLF0:USTF0",1729746234541,7.09706389,173.38,173.31,3.16485]
["bitfinex-derivatives","SOLF0:USTF0",1729746234834,4.58,173.37,173.31,10.26191389]
["bitfinex-derivatives","SOLF0:USTF0",1729746235226,7.4666,173.37,173.31,10.26191389]
["bitfinex-derivatives","SOLF0:USTF0",1729746237233,2.8869,173.36,173.31,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746239742,9.98396389,173.36,173.31,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746240932,7.09706389,173.36,173.31,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746241135,7.09706389,173.34,173.31,0.27725]
["bitfinex-derivatives","SOLF0:USTF0",1729746241335,4.56,173.33,173.25,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1729746241635,4.56,173.33,173.28,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746242028,7.4474,173.33,173.28,9.98506389]
["bitfinex-derivatives","SOLF0:USTF0",1729746243637,7.4474,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729746243638,7.4473,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729746243839,7.4473,173.33,173.28,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746244231,4.56,173.33,173.25,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1729746244432,11.65706389,173.33,173.26,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746244632,11.65706389,173.33,173.26,9.98546389]
["bitfinex-derivatives","SOLF0:USTF0",1729746244828,2.8876,173.31,173.26,9.98546389]
["bitfinex-derivatives","SOLF0:USTF0",1729746246736,2.8876,173.31,173.26,11.08542389]
["bitfinex-derivatives","SOLF0:USTF0",1729746247134,11.65706389,173.33,173.26,3.98836]
["bitfinex-derivatives","SOLF0:USTF0",1729746247438,4.56,173.33,173.26,8.19702389]
["bitfinex-derivatives","SOLF0:USTF0",1729746247635,11.65706389,173.33,173.26,8.19702389]
["bitfinex-derivatives","SOLF0:USTF0",1729746248840,7.09706389,173.33,173.26,8.19702389]
["bitfinex-derivatives","SOLF0:USTF0",1729746249047,4.56,173.32,173.26,8.19702389]
["bitfinex-derivatives","SOLF0:USTF0",1729746249341,2.8878,173.31,173.27,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729746249744,4.56,173.32,173.27,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729746249944,7.4475,173.32,173.27,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729746250142,7.4475,173.32,173.27,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729746250143,4.56,173.32,173.27,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729746250338,2.8878,173.3,173.27,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729746250549,7.09706389,173.31,173.27,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729746250550,7.09706389,173.31,173.27,1.15423]
["bitfinex-derivatives","SOLF0:USTF0",1729746250734,7.09706389,173.31,173.16,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729746250735,7.09706389,173.31,173.16,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729746250940,2.8878,173.3,173.23,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746251148,11.65706389,173.32,173.25,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746251348,11.65706389,173.32,173.27,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729746251941,11.65706389,173.32,173.27,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729746252137,11.65706389,173.32,173.27,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729746252446,4.56,173.31,173.27,8.25186389]
["bitfinex-derivatives","SOLF0:USTF0",1729746252635,4.56,173.3,173.27,8.25186389]
["bitfinex-derivatives","SOLF0:USTF0",1729746253041,65.14687246,173.46,173.28,9.98506389]
["bitfinex-derivatives","SOLF0:USTF0",1729746253348,65.14687246,173.46,173.27,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729746253349,9.98406389,173.36,173.3,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746253647,4.56,173.35,173.3,8.25186389]
["bitfinex-derivatives","SOLF0:USTF0",1729746253839,7.4471,173.35,173.3,11.13946389]
["bitfinex-derivatives","SOLF0:USTF0",1729746254649,14.54416389,173.35,173.3,11.13946389]
["bitfinex-derivatives","SOLF0:USTF0",1729746255243,7.09706389,173.35,173.3,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729746255449,4.56,173.34,173.3,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729746256447,4.56,173.33,173.31,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746256646,4.56,173.34,173.31,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746257245,4.56,173.34,173.31,8.25186389]
["bitfinex-derivatives","SOLF0:USTF0",1729746257546,4.56,173.34,173.31,11.13936389]
["bitfinex-derivatives","SOLF0:USTF0",1729746258243,4.56,173.34,173.31,8.25186389]
["bitfinex-derivatives","SOLF0:USTF0",1729746259145,4.56,173.34,173.31,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729746263354,65.14687246,173.46,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729746263355,4.56,173.38,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729746263555,4.56,173.37,173.34,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729746264350,4.56,173.37,173.34,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729746269357,4.56,173.37,173.34,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729746269763,4.56,173.37,173.34,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746273363,2.8869,173.36,173.34,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746275466,4.56,173.37,173.34,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746275769,2.8868,173.36,173.34,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746281074,4.56,173.37,173.34,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746281075,7.3667,173.37,173.34,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746285384,2.8869,173.36,173.34,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746286676,2.887,173.35,173.34,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746287475,2.887,173.35,173.34,1.15446]
["bitfinex-derivatives","SOLF0:USTF0",1729746287873,7.09706389,173.36,173.29,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729746288073,7.09706389,173.36,173.29,8.25152389]
["bitfinex-derivatives","SOLF0:USTF0",1729746288977,2.8871,173.34,173.29,8.25152389]
["bitfinex-derivatives","SOLF0:USTF0",1729746289180,4.48,173.33,173.29,8.25152389]
["bitfinex-derivatives","SOLF0:USTF0",1729746292079,4.48,173.35,173.32,9.98446389]
["bitfinex-derivatives","SOLF0:USTF0",1729746292284,4.48,173.36,173.34,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746292476,4.48,173.37,173.34,8.25152389]
["bitfinex-derivatives","SOLF0:USTF0",1729746293376,4.48,173.37,173.34,11.13862389]
["bitfinex-derivatives","SOLF0:USTF0",1729746294682,4.48,173.37,173.34,8.25152389]
["bitfinex-derivatives","SOLF0:USTF0",1729746295686,4.48,173.38,173.34,11.13862389]
["bitfinex-derivatives","SOLF0:USTF0",1729746295979,2.8861,173.41,173.37,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746296286,4.48,173.4,173.37,8.25152389]
["bitfinex-derivatives","SOLF0:USTF0",1729746296487,4.48,173.4,173.37,1.15446]
["bitfinex-derivatives","SOLF0:USTF0",1729746296675,7.09706389,173.39,173.36,1.15446]
["bitfinex-derivatives","SOLF0:USTF0",1729746297088,2.8865,173.38,173.36,1.15446]
["bitfinex-derivatives","SOLF0:USTF0",1729746297982,2.8865,173.38,173.36,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746299285,1.78662,173.35,173.3,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746299487,4.48,173.35,173.3,8.25166389]
["bitfinex-derivatives","SOLF0:USTF0",1729746300196,4.48,173.35,173.3,8.19750389]
["bitfinex-derivatives","SOLF0:USTF0",1729746300687,4.48,173.35,173.3,1.10044]
["bitfinex-derivatives","SOLF0:USTF0",1729746300883,4.48,173.35,173.31,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746301289,7.367,173.35,173.31,8.19737389]
["bitfinex-derivatives","SOLF0:USTF0",1729746301486,4.48,173.35,173.31,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746301690,7.09706389,173.34,173.31,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746301891,2.8876,173.32,173.31,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729746302293,2.8876,173.32,173.31,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746303995,14.38466389,173.32,173.31,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746304788,14.38466389,173.32,173.31,1.15473]
["bitfinex-derivatives","SOLF0:USTF0",1729746304989,14.38466389,173.32,173.31,1.10044]
["bitfinex-derivatives","SOLF0:USTF0",1729746308996,2.8877,173.31,173.28,1.10044]
["bitfinex-derivatives","SOLF0:USTF0",1729746309198,7.09706389,173.3,173.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1729746309393,2.8877,173.31,173.28,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1729746309594,9.98476389,173.31,173.25,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746309896,9.98476389,173.31,173.26,2.92379581]
["bitfinex-derivatives","SOLF0:USTF0",1729746311198,7.09706389,173.3,173.26,2.92379581]
["bitfinex-derivatives","SOLF0:USTF0",1729746311395,2.888,173.29,173.24,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746312294,7.09706389,173.25,173.2,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729746312500,4.4,173.25,173.2,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729746312700,11.49706389,173.25,173.2,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729746312900,11.49706389,173.25,173.2,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729746313200,11.49706389,173.25,173.2,12.47756389]
["bitfinex-derivatives","SOLF0:USTF0",1729746313699,11.49706389,173.25,173.13,205.05073874]
["bitfinex-derivatives","SOLF0:USTF0",1729746313700,4.4,173.25,173.13,142.73073874]
["bitfinex-derivatives","SOLF0:USTF0",1729746313900,4.4,173.25,173.21,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746314194,5.7732,173.38,173.21,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746314195,4.4,173.26,173.21,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746314396,7.09706389,173.28,173.23,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746314599,7.09706389,173.3,173.24,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746314901,4.4,173.29,173.24,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746315103,62.32,173.41,173.26,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746315291,0.90722819,173.4,173.29,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746315497,7.09706389,173.36,173.31,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746315696,4.4,173.35,173.31,8.19747389]
["bitfinex-derivatives","SOLF0:USTF0",1729746316104,4.4,173.35,173.31,11.08507389]
["bitfinex-derivatives","SOLF0:USTF0",1729746316599,4.4,173.35,173.31,8.19747389]
["bitfinex-derivatives","SOLF0:USTF0",1729746316793,4.4,173.35,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729746317308,4.4,173.35,173.32,11.08487389]
["bitfinex-derivatives","SOLF0:USTF0",1729746317599,4.4,173.35,173.32,8.19747389]
["bitfinex-derivatives","SOLF0:USTF0",1729746318299,4.4,173.35,173.33,9.98426389]
["bitfinex-derivatives","SOLF0:USTF0",1729746318698,4.4,173.35,173.33,11.08467389]
["bitfinex-derivatives","SOLF0:USTF0",1729746318900,4.4,173.35,173.33,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729746321200,62.32,173.41,173.33,8.19747389]
["bitfinex-derivatives","SOLF0:USTF0",1729746321507,2.8863,173.39,173.33,8.19747389]
["bitfinex-derivatives","SOLF0:USTF0",1729746322307,2.8863,173.39,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729746323795,2.8863,173.39,173.34,3.98744]
["bitfinex-derivatives","SOLF0:USTF0",1729746325103,4.4,173.38,173.36,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746325312,7.09706389,173.45,173.36,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746325612,7.2855,173.44,173.39,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746326408,7.2855,173.44,173.39,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746327909,2.8857,173.43,173.39,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746328210,11.49706389,173.44,173.39,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746328608,14.38266389,173.44,173.39,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746330616,4.5,173.43,173.4,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746330912,4.5,173.43,173.4,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746331504,4.5,173.43,173.42,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746331916,4.5,173.43,173.42,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746332699,4.5,173.44,173.42,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746332898,4.5,173.45,173.43,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746333104,4.5,173.47,173.43,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746333305,4.5,173.47,173.46,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746333513,62.32,173.6,173.46,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746333712,2.8838,173.54,173.49,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746333911,4.5,173.53,173.49,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746334118,4.5,173.53,173.49,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746336116,4.5,173.53,173.51,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746336615,4.5,173.53,173.51,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746337317,62.32,173.6,173.51,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746337525,2.8834,173.57,173.51,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746338315,2.8834,173.57,173.51,11.08160389]
["bitfinex-derivatives","SOLF0:USTF0",1729746338613,2.8834,173.57,173.53,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746339324,2.8834,173.57,173.53,8.19740389]
["bitfinex-derivatives","SOLF0:USTF0",1729746340818,2.8838,173.55,173.53,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746341016,7.3838,173.55,173.51,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746341223,4.5,173.55,173.51,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746341522,9.98116389,173.52,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746341725,4.5,173.51,173.47,7.09706389]
["bitfinex-derivatives","SOLF0:USTF0",1729746341923,4.5,173.51,173.47,8.25039389]
["bitfinex-derivatives","SOLF0:USTF0",1729746342122,4.5,173.51,173.47,8.19744389]
["bitfinex-derivatives","SOLF0:USTF0",1729746342324,4.5,173.51,173.47,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746343833,7.3843,173.51,173.47,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746346234,4.5,173.51,173.47,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746346428,4.5,173.51,173.46,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746346628,4.5,173.51,173.44,2.81624]
["bitfinex-derivatives","SOLF0:USTF0",1729746346828,4.5,173.51,173.44,3.66976]
["bitfinex-derivatives","SOLF0:USTF0",1729746347229,4.5,173.51,173.44,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1729746347428,4.5,173.51,173.44,3.61644]
["bitfinex-derivatives","SOLF0:USTF0",1729746347826,2.8849,173.48,173.44,3.61644]
["bitfinex-derivatives","SOLF0:USTF0",1729746350954,4.5,173.51,173.44,3.61644]
["bitfinex-derivatives","SOLF0:USTF0",1729746351246,2.8847,173.49,173.44,3.61644]
["bitfinex-derivatives","SOLF0:USTF0",1729746355052,2.8851,173.47,173.44,2.38834]
["bitfinex-derivatives","SOLF0:USTF0",1729746355251,4.5,173.47,173.44,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746355445,4.5,173.47,173.43,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746355640,4.5,173.47,173.43,1.15383]
["bitfinex-derivatives","SOLF0:USTF0",1729746355641,2.8852,173.46,173.43,1.15383]
["bitfinex-derivatives","SOLF0:USTF0",1729746356034,2.8852,173.46,173.43,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746356342,7.385,173.47,173.43,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746356541,4.5,173.47,173.43,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746356738,2.8854,173.45,173.43,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746357444,2.8855,173.44,173.43,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746358529,4.5,173.47,173.43,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746359345,2.8854,173.45,173.43,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746359642,2.8854,173.45,173.4,11.07849502]
["bitfinex-derivatives","SOLF0:USTF0",1729746359842,4.5,173.47,173.43,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729746360343,4.5,173.47,173.4,11.07849502]
["bitfinex-derivatives","SOLF0:USTF0",1729746360645,4.5,173.47,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729746360837,4.5,173.47,173.4,12.17874502]
["bitfinex-derivatives","SOLF0:USTF0",1729746361236,4.5,173.47,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729746361633,4.5,173.47,173.42,3.98595]
["bitfinex-derivatives","SOLF0:USTF0",1729746362239,4.5,173.47,173.44,7.09347891]
["bitfinex-derivatives","SOLF0:USTF0",1729746362446,4.44,173.49,173.46,7.09347891]
["bitfinex-derivatives","SOLF0:USTF0",1729746362644,4.44,173.49,173.48,7.09347891]
["bitfinex-derivatives","SOLF0:USTF0",1729746362845,4.44,173.49,173.48,8.19372891]
["bitfinex-derivatives","SOLF0:USTF0",1729746363243,4.44,173.49,173.48,11.07852891]
["bitfinex-derivatives","SOLF0:USTF0",1729746363545,4.44,173.5,173.48,8.19372891]
["bitfinex-derivatives","SOLF0:USTF0",1729746363742,4.44,173.5,173.49,7.09347891]
["bitfinex-derivatives","SOLF0:USTF0",1729746363945,4.44,173.5,173.49,8.19372891]
["bitfinex-derivatives","SOLF0:USTF0",1729746364341,4.44,173.52,173.49,8.19372891]
["bitfinex-derivatives","SOLF0:USTF0",1729746364543,4.44,173.52,173.51,7.09347891]
["bitfinex-derivatives","SOLF0:USTF0",1729746365043,4.44,173.55,173.51,8.19372891]
["bitfinex-derivatives","SOLF0:USTF0",1729746365339,4.44,173.55,173.54,7.09347891]
["bitfinex-derivatives","SOLF0:USTF0",1729746367250,2.8833,173.57,173.54,7.09347891]
["bitfinex-derivatives","SOLF0:USTF0",1729746367551,7.3233,173.57,173.55,7.09347891]
["bitfinex-derivatives","SOLF0:USTF0",1729746368247,7.3233,173.57,173.54,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746380259,2.8835,173.56,173.54,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746380467,4.44,173.57,173.45,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729746380468,4.44,173.57,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729746380760,2.884,173.53,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746380962,4.44,173.52,173.49,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746381261,4.44,173.52,173.47,11.08202652]
["bitfinex-derivatives","SOLF0:USTF0",1729746381459,2.8847,173.49,173.47,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746381762,4.44,173.52,173.47,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746382150,7.3242,173.52,173.47,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746382555,7.3242,173.52,173.47,3.98537]
["bitfinex-derivatives","SOLF0:USTF0",1729746383258,4.44,173.52,173.47,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746384064,4.44,173.52,173.47,3.98537]
["bitfinex-derivatives","SOLF0:USTF0",1729746384459,2.8848,173.48,173.45,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746384659,4.44,173.47,173.4,11.08202652]
["bitfinex-derivatives","SOLF0:USTF0",1729746384861,4.44,173.47,173.4,12.23575652]
["bitfinex-derivatives","SOLF0:USTF0",1729746385261,4.44,173.47,173.4,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729746385463,4.44,173.47,173.4,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1729746385967,2.8853,173.46,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729746386160,2.8853,173.46,173.4,3.98641]
["bitfinex-derivatives","SOLF0:USTF0",1729746387671,2.8853,173.46,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729746388167,2.8853,173.46,173.41,3.98621]
["bitfinex-derivatives","SOLF0:USTF0",1729746389372,4.44,173.47,173.41,12.18233652]
["bitfinex-derivatives","SOLF0:USTF0",1729746389571,11.08202652,173.56,173.43,11.08202652]
["bitfinex-derivatives","SOLF0:USTF0",1729746389776,4.44,173.55,173.43,12.36732652]
["bitfinex-derivatives","SOLF0:USTF0",1729746389977,2.8844,173.51,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729746390178,4.44,173.5,173.43,13.46763652]
["bitfinex-derivatives","SOLF0:USTF0",1729746390378,4.44,173.5,173.48,7.09005311]
["bitfinex-derivatives","SOLF0:USTF0",1729746390582,4.44,173.5,173.48,8.19036311]
["bitfinex-derivatives","SOLF0:USTF0",1729746392280,4.44,173.5,173.48,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746399982,4.44,173.5,173.43,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729746399983,7.3246,173.5,173.46,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746404690,2.8846,173.49,173.46,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746404982,4.44,173.5,173.46,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746405185,2.8852,173.46,173.41,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729746405485,7.2452,173.46,173.42,1.44335345]
["bitfinex-derivatives","SOLF0:USTF0",1729746405689,7.2452,173.46,173.41,3.98608]
["bitfinex-derivatives","SOLF0:USTF0",1729746405887,7.2452,173.46,173.42,1.44332627]
["bitfinex-derivatives","SOLF0:USTF0",1729746406076,7.2452,173.46,173.41,3.98608]
["bitfinex-derivatives","SOLF0:USTF0",1729746406277,7.2452,173.46,173.42,1.44334532]
["bitfinex-derivatives","SOLF0:USTF0",1729746406483,7.2452,173.46,173.42,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746407881,4.36,173.46,173.42,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746408088,2.8853,173.45,173.42,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746412183,2.8856,173.43,173.42,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746412389,2.8856,173.43,173.42,1.15383]
["bitfinex-derivatives","SOLF0:USTF0",1729746412591,4.36,173.46,173.42,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746412786,4.36,173.46,173.42,1.15383]
["bitfinex-derivatives","SOLF0:USTF0",1729746412991,4.36,173.46,173.42,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746413590,7.2452,173.46,173.42,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746414384,7.2452,173.46,173.43,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746414795,7.2452,173.46,173.43,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746421499,2.8845,173.5,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729746421799,62.28,173.55,173.43,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746421800,4.34,173.51,173.49,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746421998,4.34,173.51,173.5,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746422699,4.34,173.51,173.5,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746422999,4.34,173.53,173.5,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746423298,4.34,173.53,173.52,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746423702,4.34,173.53,173.52,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746425603,2.8833,173.57,173.52,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746425604,4.34,173.55,173.52,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746425808,4.34,173.55,173.54,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746426004,4.34,173.55,173.54,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746428078,2.8833,173.57,173.54,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746428240,4.34,173.56,173.54,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746429637,2.8822,173.64,173.57,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729746429866,4.34,173.63,173.61,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746430139,4.34,173.63,173.55,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729746430140,4.34,173.63,173.6,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746430644,4.34,173.63,173.62,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746431360,4.34,173.63,173.62,8.19461445]
["bitfinex-derivatives","SOLF0:USTF0",1729746431533,4.34,173.63,173.61,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746431730,4.34,173.63,173.58,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746432335,4.34,173.63,173.61,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746433333,4.34,173.63,173.61,8.19473445]
["bitfinex-derivatives","SOLF0:USTF0",1729746434344,2.8819,173.66,173.61,8.19473445]
["bitfinex-derivatives","SOLF0:USTF0",1729746434544,4.34,173.65,173.64,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746434951,4.34,173.65,173.55,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729746434952,11.43439445,173.65,173.58,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746435139,11.43439445,173.65,173.52,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746435140,7.09439445,173.59,173.52,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746435446,7.2233,173.58,173.52,8.24676445]
["bitfinex-derivatives","SOLF0:USTF0",1729746435740,4.34,173.57,173.52,7.09439445]
["bitfinex-derivatives","SOLF0:USTF0",1729746436145,4.34,173.57,173.52,8.24739445]
["bitfinex-derivatives","SOLF0:USTF0",1729746436442,4.34,173.57,173.52,1.153]
["bitfinex-derivatives","SOLF0:USTF0",1729746436831,7.2233,173.57,173.52,1.153]
["bitfinex-derivatives","SOLF0:USTF0",1729746437256,4.34,173.57,173.52,1.153]
["bitfinex-derivatives","SOLF0:USTF0",1729746438143,4.34,173.57,173.52,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729746445128,4.34,173.57,173.52,1.153]
["bitfinex-derivatives","SOLF0:USTF0",1729746446553,4.34,173.57,173.52,3.98435]
["bitfinex-derivatives","SOLF0:USTF0",1729746450153,2.8835,173.56,173.52,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746450651,2.8835,173.56,173.52,1.15313]
["bitfinex-derivatives","SOLF0:USTF0",1729746450954,2.8835,173.56,173.52,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746456325,2.8835,173.56,173.53,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746457328,7.2233,173.57,173.53,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746457535,7.2233,173.57,173.53,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746459135,4.34,173.57,173.53,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746459333,4.34,173.57,173.54,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746459931,4.34,173.57,173.54,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746460440,4.34,173.57,173.54,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746460648,4.34,173.57,173.55,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746461036,4.34,173.57,173.55,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746465240,62.26,173.65,173.55,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746465241,62.26,173.65,173.56,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746465442,2.8826,173.62,173.59,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746465640,2.8826,173.62,173.59,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746466737,2.8826,173.62,173.59,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746467746,4.34,173.64,173.59,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746468041,2.8826,173.61,173.59,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746468745,69.3538008,173.65,173.59,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746468947,2.8826,173.62,173.59,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746472841,2.8822,173.64,173.61,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746473048,4.34,173.63,173.61,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746474148,4.34,173.62,173.61,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746480475,62.26,173.65,173.61,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746480664,4.34,173.64,173.61,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729746480868,7.0938008,173.7,173.63,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746480869,4.34,173.65,173.63,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746481064,4.34,173.64,173.63,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746481464,4.34,173.64,173.63,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746484674,2.8821,173.65,173.63,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746484872,4.34,173.64,173.63,8.1941808]
["bitfinex-derivatives","SOLF0:USTF0",1729746489665,7.0938008,173.7,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729746489666,2.8813,173.7,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729746489873,4.34,173.69,173.68,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746490067,62.24,173.74,173.68,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746490267,62.24,173.74,173.71,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746490468,4.34,173.73,173.71,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746491477,65.1206,173.74,173.71,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746491672,4.34,173.73,173.71,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746493677,4.34,173.73,173.71,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746494466,4.34,173.73,173.72,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746495880,4.34,173.74,173.72,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746496071,4.34,173.74,173.73,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746496680,4.34,173.74,173.73,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746498379,62.22,173.83,173.73,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746498685,4.34,173.82,173.79,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746499272,7.2193,173.82,173.79,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746499476,4.34,173.82,173.79,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746500284,7.2192,173.82,173.79,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746500481,7.2192,173.82,173.79,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746500783,4.34,173.81,173.79,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746501381,4.34,173.81,173.8,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746502178,4.34,173.81,173.8,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746503186,4.34,173.81,173.8,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746503385,4.34,173.81,173.8,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746504189,65.0992,173.83,173.8,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746504390,4.34,173.82,173.8,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746506389,4.34,173.82,173.8,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746506593,4.34,173.82,173.8,8.1939908]
["bitfinex-derivatives","SOLF0:USTF0",1729746507093,2.8794,173.81,173.74,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729746507292,2.8794,173.81,173.78,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746507586,2.8797,173.8,173.75,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746508181,2.8797,173.8,173.77,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746508581,7.2194,173.82,173.79,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746509287,7.2194,173.82,173.8,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746509492,4.34,173.81,173.8,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746509895,4.34,173.81,173.8,8.1941408]
["bitfinex-derivatives","SOLF0:USTF0",1729746512694,7.0938008,173.86,173.8,8.1941408]
["bitfinex-derivatives","SOLF0:USTF0",1729746512695,4.34,173.84,173.8,8.1941408]
["bitfinex-derivatives","SOLF0:USTF0",1729746512898,4.34,173.84,173.82,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746513095,4.34,173.84,173.82,8.1941408]
["bitfinex-derivatives","SOLF0:USTF0",1729746514296,4.34,173.85,173.82,8.1941408]
["bitfinex-derivatives","SOLF0:USTF0",1729746515694,7.0938008,173.84,173.78,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729746515898,7.0938008,173.83,173.77,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746516095,7.0938008,173.83,173.77,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729746516299,7.0938008,173.83,173.77,1.15174]
["bitfinex-derivatives","SOLF0:USTF0",1729746516494,7.0938008,173.82,173.76,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746516699,4.34,173.81,173.76,8.1942408]
["bitfinex-derivatives","SOLF0:USTF0",1729746516907,4.34,173.81,173.76,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746517201,2.8797,173.8,173.76,8.1942408]
["bitfinex-derivatives","SOLF0:USTF0",1729746517895,4.34,173.81,173.76,8.1942408]
["bitfinex-derivatives","SOLF0:USTF0",1729746518098,4.34,173.82,173.8,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746518397,4.34,173.83,173.81,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746518589,4.34,173.83,173.82,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746518788,4.34,173.83,173.82,8.1943008]
["bitfinex-derivatives","SOLF0:USTF0",1729746520500,4.34,173.85,173.82,8.1943008]
["bitfinex-derivatives","SOLF0:USTF0",1729746520686,4.34,173.85,173.84,7.0938008]
["bitfinex-derivatives","SOLF0:USTF0",1729746523513,4.34,173.85,173.84,8.1943008]
["bitfinex-derivatives","SOLF0:USTF0",1729746524795,4.34,173.85,173.84,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746525000,4.34,173.86,173.84,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746525203,62.18,173.92,173.84,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746525204,7.2182,173.88,173.84,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746526406,4.34,173.88,173.84,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729746527110,2.8785,173.87,173.84,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729746527310,4.34,173.88,173.84,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746527703,2.8784,173.87,173.84,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746533816,2.8789,173.85,173.81,1.10063]
["bitfinex-derivatives","SOLF0:USTF0",1729746534016,4.34,173.84,173.81,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729746534616,4.34,173.84,173.81,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729746535108,7.2189,173.84,173.81,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729746544622,2.8791,173.83,173.81,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729746548628,2.8792,173.82,173.81,1.10057]
["bitfinex-derivatives","SOLF0:USTF0",1729746548827,2.8792,173.82,173.8,1.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729746549028,2.8792,173.82,173.8,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729746549429,2.8792,173.82,173.79,1.49593]
["bitfinex-derivatives","SOLF0:USTF0",1729746549728,2.8792,173.82,173.79,2.34734]
["bitfinex-derivatives","SOLF0:USTF0",1729746550420,2.8792,173.82,173.79,5.22704]
["bitfinex-derivatives","SOLF0:USTF0",1729746550623,2.8792,173.82,173.79,2.34734]
["bitfinex-derivatives","SOLF0:USTF0",1729746552223,4.34,173.84,173.79,2.34734]
["bitfinex-derivatives","SOLF0:USTF0",1729746553733,2.8793,173.82,173.79,2.34734]
["bitfinex-derivatives","SOLF0:USTF0",1729746564059,4.32,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729746564264,4.32,173.82,173.8,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729746564561,4.32,173.82,173.79,2.34734]
["bitfinex-derivatives","SOLF0:USTF0",1729746565359,7.1992,173.82,173.79,5.22704]
["bitfinex-derivatives","SOLF0:USTF0",1729746566359,7.1992,173.82,173.8,1.44016078]
["bitfinex-derivatives","SOLF0:USTF0",1729746566658,7.1992,173.82,173.79,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729746566955,7.1992,173.82,173.8,1.44014773]
["bitfinex-derivatives","SOLF0:USTF0",1729746567158,7.1992,173.82,173.79,5.22704]
["bitfinex-derivatives","SOLF0:USTF0",1729746567355,7.1992,173.82,173.8,1.44014773]
["bitfinex-derivatives","SOLF0:USTF0",1729746567566,7.1992,173.82,173.79,5.22704]
["bitfinex-derivatives","SOLF0:USTF0",1729746567857,7.1992,173.82,173.8,1.44016078]
["bitfinex-derivatives","SOLF0:USTF0",1729746568050,7.1992,173.82,173.79,5.22704]
["bitfinex-derivatives","SOLF0:USTF0",1729746568254,7.1992,173.82,173.8,1.44017382]
["bitfinex-derivatives","SOLF0:USTF0",1729746568455,7.1992,173.82,173.8,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729746569662,4.32,173.82,173.8,4.03104]
["bitfinex-derivatives","SOLF0:USTF0",1729746569960,4.32,173.82,173.8,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729746571266,7.1992,173.82,173.8,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729746571563,4.32,173.82,173.63,24.46981977]
["bitfinex-derivatives","SOLF0:USTF0",1729746571863,4.32,173.82,173.67,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729746571864,2.88,173.78,173.67,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729746572063,7.2,173.78,173.68,6.59207563]
["bitfinex-derivatives","SOLF0:USTF0",1729746572361,2.8802,173.76,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729746572559,2.8802,173.76,173.73,5.15169776]
["bitfinex-derivatives","SOLF0:USTF0",1729746572860,2.8802,173.76,173.74,1.44056129]
["bitfinex-derivatives","SOLF0:USTF0",1729746573051,2.8802,173.76,173.75,1.44056129]
["bitfinex-derivatives","SOLF0:USTF0",1729746573257,2.8802,173.76,173.73,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746573461,2.8802,173.76,173.74,1.44069874]
["bitfinex-derivatives","SOLF0:USTF0",1729746573655,4.32,173.78,173.73,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746573862,4.32,173.78,173.74,1.44070917]
["bitfinex-derivatives","SOLF0:USTF0",1729746574057,4.32,173.78,173.73,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746574356,4.32,173.78,173.74,1.44073528]
["bitfinex-derivatives","SOLF0:USTF0",1729746574562,2.8801,173.77,173.73,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746574762,2.8801,173.77,173.74,1.44070917]
["bitfinex-derivatives","SOLF0:USTF0",1729746574956,2.8801,173.77,173.73,3.98104]
["bitfinex-derivatives","SOLF0:USTF0",1729746575163,2.8801,173.77,173.74,1.44070917]
["bitfinex-derivatives","SOLF0:USTF0",1729746575360,2.8801,173.77,173.73,3.98104]
["bitfinex-derivatives","SOLF0:USTF0",1729746575561,2.8801,173.77,173.74,1.44070921]
["bitfinex-derivatives","SOLF0:USTF0",1729746575760,2.8801,173.77,173.73,3.98104]
["bitfinex-derivatives","SOLF0:USTF0",1729746575962,2.8801,173.77,173.74,1.44070921]
["bitfinex-derivatives","SOLF0:USTF0",1729746576172,2.8801,173.77,173.73,3.98104]
["bitfinex-derivatives","SOLF0:USTF0",1729746576352,4.32,173.78,173.67,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729746576553,4.32,173.78,173.68,6.59131534]
["bitfinex-derivatives","SOLF0:USTF0",1729746576862,4.32,173.78,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746576863,2.8805,173.75,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746577057,2.8805,173.75,173.71,1.44077101]
["bitfinex-derivatives","SOLF0:USTF0",1729746577058,4.32,173.74,173.71,1.44077101]
["bitfinex-derivatives","SOLF0:USTF0",1729746577263,4.32,173.74,173.7,3.98145]
["bitfinex-derivatives","SOLF0:USTF0",1729746577476,4.32,173.74,173.71,1.44080925]
["bitfinex-derivatives","SOLF0:USTF0",1729746577762,4.32,173.74,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746583265,4.32,173.74,173.7,3.98145]
["bitfinex-derivatives","SOLF0:USTF0",1729746584672,4.32,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729746585269,4.32,173.74,173.71,3.98125]
["bitfinex-derivatives","SOLF0:USTF0",1729746589367,2.8802,173.77,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729746589563,4.32,173.76,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746590976,2.3795,173.76,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746591169,62.18,173.82,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746591369,62.18,173.82,173.72,1.44061694]
["bitfinex-derivatives","SOLF0:USTF0",1729746591370,4.32,173.81,173.72,1.44061694]
["bitfinex-derivatives","SOLF0:USTF0",1729746591577,4.32,173.81,173.73,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729746591769,4.32,173.8,173.74,1.44054042]
["bitfinex-derivatives","SOLF0:USTF0",1729746591971,4.32,173.8,173.73,3.48445]
["bitfinex-derivatives","SOLF0:USTF0",1729746592278,62.18,173.82,173.73,3.48445]
["bitfinex-derivatives","SOLF0:USTF0",1729746592279,4.32,173.79,173.74,6.57747281]
["bitfinex-derivatives","SOLF0:USTF0",1729746592580,2.3801,173.79,173.75,1.44043581]
["bitfinex-derivatives","SOLF0:USTF0",1729746592874,2.3801,173.79,173.76,1.44043581]
["bitfinex-derivatives","SOLF0:USTF0",1729746593079,2.3801,173.79,173.75,1.10044]
["bitfinex-derivatives","SOLF0:USTF0",1729746593278,2.3801,173.79,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729746593485,2.3801,173.79,173.78,3.98024]
["bitfinex-derivatives","SOLF0:USTF0",1729746596884,4.32,173.81,173.78,3.98024]
["bitfinex-derivatives","SOLF0:USTF0",1729746601073,4.32,173.81,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729746601485,4.32,173.81,173.79,3.98014]
["bitfinex-derivatives","SOLF0:USTF0",1729746601678,4.32,173.82,173.79,3.98014]
["bitfinex-derivatives","SOLF0:USTF0",1729746602375,4.32,173.82,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729746602570,4.32,173.82,173.8,3.98004]
["bitfinex-derivatives","SOLF0:USTF0",1729746602874,4.32,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729746603074,4.32,173.83,173.81,1.10044]
["bitfinex-derivatives","SOLF0:USTF0",1729746603272,4.32,173.84,173.81,1.10044]
["bitfinex-derivatives","SOLF0:USTF0",1729746603473,4.32,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729746603677,4.32,173.85,173.82,3.97954]
["bitfinex-derivatives","SOLF0:USTF0",1729746604378,2.8784,173.87,173.82,3.97954]
["bitfinex-derivatives","SOLF0:USTF0",1729746604583,4.32,173.85,173.82,3.97954]
["bitfinex-derivatives","SOLF0:USTF0",1729746608304,2.8784,173.87,173.82,3.97954]
["bitfinex-derivatives","SOLF0:USTF0",1729746608479,4.32,173.85,173.82,3.97954]
["bitfinex-derivatives","SOLF0:USTF0",1729746609992,4.32,173.85,173.83,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746610489,4.32,173.85,173.83,8.17706361]
["bitfinex-derivatives","SOLF0:USTF0",1729746610883,2.8789,173.84,173.8,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729746611083,4.32,173.85,173.8,8.22809361]
["bitfinex-derivatives","SOLF0:USTF0",1729746611281,7.07662361,173.83,173.78,1.15147]
["bitfinex-derivatives","SOLF0:USTF0",1729746611589,2.8793,173.82,173.77,11.10809361]
["bitfinex-derivatives","SOLF0:USTF0",1729746611786,1.1934,173.9,173.77,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746611787,11.39662361,173.81,173.77,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746612089,11.39662361,173.8,173.73,9.39449361]
["bitfinex-derivatives","SOLF0:USTF0",1729746612286,11.39662361,173.8,173.73,8.22819361]
["bitfinex-derivatives","SOLF0:USTF0",1729746612480,7.07662361,173.78,173.73,8.22819361]
["bitfinex-derivatives","SOLF0:USTF0",1729746612790,9.95682361,173.76,173.71,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746612985,4.32,173.75,173.71,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746613185,4.32,173.75,173.71,9.95762361]
["bitfinex-derivatives","SOLF0:USTF0",1729746613788,4.32,173.75,173.71,11.05787361]
["bitfinex-derivatives","SOLF0:USTF0",1729746614089,4.32,173.75,173.71,8.17687361]
["bitfinex-derivatives","SOLF0:USTF0",1729746615789,7.2005,173.75,173.71,8.17687361]
["bitfinex-derivatives","SOLF0:USTF0",1729746616391,4.32,173.75,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746616591,7.07662361,173.72,173.69,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746616788,62.16,173.79,173.61,2.95141611]
["bitfinex-derivatives","SOLF0:USTF0",1729746616789,7.07662361,173.7,173.61,2.95141611]
["bitfinex-derivatives","SOLF0:USTF0",1729746616988,4.32,173.69,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729746617183,4.32,173.69,173.65,1.44110957]
["bitfinex-derivatives","SOLF0:USTF0",1729746617385,4.32,173.69,173.64,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729746617590,4.32,173.69,173.64,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746617788,4.32,173.69,173.64,8.17690361]
["bitfinex-derivatives","SOLF0:USTF0",1729746618702,7.07662361,173.68,173.64,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746619489,4.32,173.69,173.64,8.22902361]
["bitfinex-derivatives","SOLF0:USTF0",1729746619695,4.32,173.69,173.64,8.17687361]
["bitfinex-derivatives","SOLF0:USTF0",1729746620198,2.4642,173.74,173.65,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746620390,2.4642,173.74,173.67,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746620391,11.39662361,173.73,173.67,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746621289,2.8811,173.71,173.67,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746621788,2.8811,173.71,173.66,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746621988,9.95772361,173.71,173.66,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746622391,9.95772361,173.71,173.65,9.95852361]
["bitfinex-derivatives","SOLF0:USTF0",1729746622797,9.95772361,173.71,173.65,11.05877361]
["bitfinex-derivatives","SOLF0:USTF0",1729746624598,2.8814,173.69,173.65,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746624798,4.32,173.68,173.65,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746625188,11.39662361,173.68,173.6,6.57195524]
["bitfinex-derivatives","SOLF0:USTF0",1729746625494,7.07662361,173.67,173.61,11.40040886]
["bitfinex-derivatives","SOLF0:USTF0",1729746626095,7.07662361,173.67,173.61,12.50065886]
["bitfinex-derivatives","SOLF0:USTF0",1729746626402,9.95832361,173.67,173.61,11.05937361]
["bitfinex-derivatives","SOLF0:USTF0",1729746627509,9.95832361,173.67,173.61,9.95912361]
["bitfinex-derivatives","SOLF0:USTF0",1729746627996,2.8822,173.64,173.59,4.32428132]
["bitfinex-derivatives","SOLF0:USTF0",1729746628301,4.32,173.63,173.58,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746628695,4.32,173.63,173.58,9.95962361]
["bitfinex-derivatives","SOLF0:USTF0",1729746628896,4.32,173.63,173.58,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746631206,4.32,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729746632598,4.32,173.63,173.59,3.98322]
["bitfinex-derivatives","SOLF0:USTF0",1729746632998,4.32,173.63,173.59,11.05984361]
["bitfinex-derivatives","SOLF0:USTF0",1729746633198,2.4642,173.74,173.62,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746633395,7.07662361,173.68,173.62,9.95912361]
["bitfinex-derivatives","SOLF0:USTF0",1729746633598,4.32,173.67,173.62,9.95912361]
["bitfinex-derivatives","SOLF0:USTF0",1729746633802,7.07662361,173.68,173.62,9.95912361]
["bitfinex-derivatives","SOLF0:USTF0",1729746634003,4.32,173.67,173.62,9.95912361]
["bitfinex-derivatives","SOLF0:USTF0",1729746634197,7.2017,173.67,173.62,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746635410,7.07662361,173.7,173.65,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746635604,4.32,173.69,173.66,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746635807,4.32,173.68,173.66,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746636008,2.4642,173.74,173.65,8.17684361]
["bitfinex-derivatives","SOLF0:USTF0",1729746636009,4.32,173.67,173.65,8.17684361]
["bitfinex-derivatives","SOLF0:USTF0",1729746636209,4.32,173.67,173.65,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746636712,4.32,173.67,173.65,8.17684361]
["bitfinex-derivatives","SOLF0:USTF0",1729746637011,4.32,173.68,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729746637211,4.32,173.68,173.66,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746637714,4.32,173.68,173.66,11.05864361]
["bitfinex-derivatives","SOLF0:USTF0",1729746640514,4.32,173.68,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729746641116,2.8805,173.75,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729746641313,4.32,173.74,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746641810,7.07662361,173.76,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746642012,4.32,173.75,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746642403,2.8806,173.74,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746650913,4.32,173.73,173.72,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746658836,2.3799,173.73,173.72,9.95752361]
["bitfinex-derivatives","SOLF0:USTF0",1729746659132,2.3799,173.73,173.72,11.05767361]
["bitfinex-derivatives","SOLF0:USTF0",1729746659933,69.23662361,173.79,173.72,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746660131,4.32,173.78,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746660326,62.16,173.79,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746660536,9.95672361,173.77,173.71,9.95752361]
["bitfinex-derivatives","SOLF0:USTF0",1729746660836,7.07662361,173.77,173.71,9.95752361]
["bitfinex-derivatives","SOLF0:USTF0",1729746661037,9.95682361,173.77,173.71,9.95752361]
["bitfinex-derivatives","SOLF0:USTF0",1729746662127,9.95682361,173.77,173.71,11.05771361]
["bitfinex-derivatives","SOLF0:USTF0",1729746662638,2.8802,173.76,173.71,11.05771361]
["bitfinex-derivatives","SOLF0:USTF0",1729746664035,7.07662361,173.77,173.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729746664036,2.8808,173.73,173.68,3.98169]
["bitfinex-derivatives","SOLF0:USTF0",1729746664232,4.32,173.72,173.68,9.95812361]
["bitfinex-derivatives","SOLF0:USTF0",1729746664731,4.32,173.72,173.68,11.05831361]
["bitfinex-derivatives","SOLF0:USTF0",1729746667540,4.32,173.72,173.68,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746669336,7.2009,173.72,173.68,11.05831361]
["bitfinex-derivatives","SOLF0:USTF0",1729746670937,4.32,173.72,173.68,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746671137,4.32,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729746672642,4.32,173.72,173.67,3.98179]
["bitfinex-derivatives","SOLF0:USTF0",1729746672847,4.32,173.72,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729746673343,4.32,173.72,173.67,3.98185]
["bitfinex-derivatives","SOLF0:USTF0",1729746673739,4.32,173.72,173.66,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746673740,11.39662361,173.72,173.66,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746674245,4.32,173.72,173.66,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746674547,11.39662361,173.72,173.66,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746674744,7.07662361,173.71,173.66,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746675140,2.8815,173.69,173.65,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746675340,4.32,173.68,173.65,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746675541,4.32,173.68,173.63,11.96962361]
["bitfinex-derivatives","SOLF0:USTF0",1729746675742,4.32,173.68,173.63,11.91754361]
["bitfinex-derivatives","SOLF0:USTF0",1729746676248,4.32,173.68,173.63,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746676249,7.07662361,173.67,173.63,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746676449,4.32,173.68,173.63,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746676450,11.39662361,173.68,173.63,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746676647,11.39662361,173.68,173.62,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746676648,11.39662361,173.68,173.62,8.22905361]
["bitfinex-derivatives","SOLF0:USTF0",1729746677046,11.39662361,173.68,173.62,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746677348,2.8819,173.66,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746677747,11.39662361,173.68,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746677948,2.8818,173.67,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746679340,2.8818,173.67,173.64,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746681257,2.8818,173.67,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729746681555,2.8818,173.67,173.63,1.44139505]
["bitfinex-derivatives","SOLF0:USTF0",1729746681755,2.8818,173.67,173.64,1.44139505]
["bitfinex-derivatives","SOLF0:USTF0",1729746681944,2.8818,173.67,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746682145,2.8818,173.67,173.63,1.44138222]
["bitfinex-derivatives","SOLF0:USTF0",1729746682351,2.8818,173.67,173.64,1.44138222]
["bitfinex-derivatives","SOLF0:USTF0",1729746682548,2.8818,173.67,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746682749,2.8818,173.67,173.63,1.44141409]
["bitfinex-derivatives","SOLF0:USTF0",1729746682948,2.8818,173.67,173.64,1.44141409]
["bitfinex-derivatives","SOLF0:USTF0",1729746683153,4.32,173.68,173.62,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746683349,14.27822361,173.68,173.63,4.32371536]
["bitfinex-derivatives","SOLF0:USTF0",1729746683648,14.27822361,173.68,173.64,1.44141536]
["bitfinex-derivatives","SOLF0:USTF0",1729746683849,14.27822361,173.68,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729746684050,14.27822361,173.68,173.64,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746684248,14.27822361,173.68,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729746684449,14.27822361,173.68,173.64,1.44139505]
["bitfinex-derivatives","SOLF0:USTF0",1729746684753,14.27822361,173.68,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729746684954,14.27822361,173.68,173.64,1.44139505]
["bitfinex-derivatives","SOLF0:USTF0",1729746685156,14.27822361,173.68,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746685356,14.27822361,173.68,173.63,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746685552,14.27822361,173.68,173.64,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746685753,14.27822361,173.68,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746685957,14.27822361,173.68,173.63,1.44141995]
["bitfinex-derivatives","SOLF0:USTF0",1729746686258,14.27822361,173.68,173.64,1.44141995]
["bitfinex-derivatives","SOLF0:USTF0",1729746686450,14.27822361,173.68,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746686649,14.27822361,173.68,173.63,1.44142058]
["bitfinex-derivatives","SOLF0:USTF0",1729746686854,14.27822361,173.68,173.64,1.44142058]
["bitfinex-derivatives","SOLF0:USTF0",1729746687058,2.8819,173.67,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746687357,2.8819,173.67,173.63,1.44142206]
["bitfinex-derivatives","SOLF0:USTF0",1729746687551,2.8819,173.67,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746687752,2.8819,173.66,173.63,1.44142206]
["bitfinex-derivatives","SOLF0:USTF0",1729746688056,2.8819,173.66,173.64,1.44142206]
["bitfinex-derivatives","SOLF0:USTF0",1729746688258,2.8818,173.67,173.62,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746688461,2.8818,173.67,173.63,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746688652,2.8818,173.67,173.64,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746688960,2.8818,173.67,173.62,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746689256,2.8818,173.67,173.63,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746689457,2.8818,173.67,173.64,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746689659,2.8818,173.67,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746689855,2.8818,173.67,173.63,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746690055,2.8818,173.67,173.64,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746690261,2.8818,173.67,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746690466,2.8818,173.67,173.63,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746690654,2.8818,173.67,173.64,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746690854,2.8818,173.67,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746691061,2.8818,173.67,173.63,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746691357,2.8818,173.67,173.64,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746691564,2.8818,173.67,173.62,11.05931361]
["bitfinex-derivatives","SOLF0:USTF0",1729746691859,2.8818,173.67,173.63,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746691860,9.95842361,173.67,173.63,1.44139529]
["bitfinex-derivatives","SOLF0:USTF0",1729746692061,9.95842361,173.67,173.61,9.95932361]
["bitfinex-derivatives","SOLF0:USTF0",1729746692361,9.95842361,173.67,173.62,1.44145072]
["bitfinex-derivatives","SOLF0:USTF0",1729746692557,9.95842361,173.67,173.63,1.44145072]
["bitfinex-derivatives","SOLF0:USTF0",1729746692763,9.95842361,173.67,173.61,11.05951361]
["bitfinex-derivatives","SOLF0:USTF0",1729746692957,9.95882361,173.65,173.62,1.44145954]
["bitfinex-derivatives","SOLF0:USTF0",1729746693164,4.32,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729746693360,4.32,173.64,173.61,1.44146041]
["bitfinex-derivatives","SOLF0:USTF0",1729746693553,4.32,173.64,173.62,1.44146041]
["bitfinex-derivatives","SOLF0:USTF0",1729746693756,4.32,173.64,173.6,5.14578193]
["bitfinex-derivatives","SOLF0:USTF0",1729746693964,4.32,173.64,173.59,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746693965,4.32,173.64,173.61,1.4414524]
["bitfinex-derivatives","SOLF0:USTF0",1729746694265,7.2022,173.64,173.62,1.4414524]
["bitfinex-derivatives","SOLF0:USTF0",1729746694463,7.2022,173.64,173.6,5.14552859]
["bitfinex-derivatives","SOLF0:USTF0",1729746694659,7.2022,173.64,173.61,1.44145093]
["bitfinex-derivatives","SOLF0:USTF0",1729746694856,7.2022,173.64,173.62,1.44145093]
["bitfinex-derivatives","SOLF0:USTF0",1729746695060,7.2022,173.64,173.6,5.14555178]
["bitfinex-derivatives","SOLF0:USTF0",1729746695367,7.2022,173.64,173.59,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746695368,7.2022,173.64,173.61,1.44145216]
["bitfinex-derivatives","SOLF0:USTF0",1729746695559,7.2022,173.64,173.62,1.44145216]
["bitfinex-derivatives","SOLF0:USTF0",1729746695864,7.2022,173.64,173.6,5.14537346]
["bitfinex-derivatives","SOLF0:USTF0",1729746696165,7.2022,173.64,173.61,1.44145218]
["bitfinex-derivatives","SOLF0:USTF0",1729746696360,7.2022,173.64,173.62,1.44145218]
["bitfinex-derivatives","SOLF0:USTF0",1729746696565,7.2022,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729746696761,7.2022,173.64,173.61,1.44145824]
["bitfinex-derivatives","SOLF0:USTF0",1729746697065,7.2022,173.64,173.62,1.44145824]
["bitfinex-derivatives","SOLF0:USTF0",1729746697268,7.2022,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729746697566,7.2022,173.64,173.61,1.44145677]
["bitfinex-derivatives","SOLF0:USTF0",1729746697760,7.2022,173.64,173.62,1.44145677]
["bitfinex-derivatives","SOLF0:USTF0",1729746697955,7.2022,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729746698264,7.2022,173.64,173.61,1.44145824]
["bitfinex-derivatives","SOLF0:USTF0",1729746698466,7.2022,173.64,173.58,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729746698467,3.6586,173.74,173.63,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746698664,2.8816,173.68,173.63,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746698862,4.32,173.67,173.63,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746700069,3.6586,173.74,173.65,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746700263,7.07662361,173.71,173.65,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746701160,7.07662361,173.71,173.64,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746701360,7.07662361,173.69,173.65,1.44128897]
["bitfinex-derivatives","SOLF0:USTF0",1729746701563,4.32,173.68,173.64,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746701762,4.32,173.68,173.64,3.98235]
["bitfinex-derivatives","SOLF0:USTF0",1729746703165,4.32,173.68,173.64,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746703367,4.32,173.68,173.64,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746704256,7.07662361,173.69,173.64,11.05897361]
["bitfinex-derivatives","SOLF0:USTF0",1729746704257,9.95802361,173.69,173.64,11.05897361]
["bitfinex-derivatives","SOLF0:USTF0",1729746704461,4.32,173.68,173.65,1.44130146]
["bitfinex-derivatives","SOLF0:USTF0",1729746704669,4.32,173.68,173.64,11.05897361]
["bitfinex-derivatives","SOLF0:USTF0",1729746704868,4.32,173.68,173.65,1.44130146]
["bitfinex-derivatives","SOLF0:USTF0",1729746705070,4.32,173.68,173.64,11.05910361]
["bitfinex-derivatives","SOLF0:USTF0",1729746705269,4.32,173.68,173.65,1.44130146]
["bitfinex-derivatives","SOLF0:USTF0",1729746705471,4.32,173.68,173.64,11.05910361]
["bitfinex-derivatives","SOLF0:USTF0",1729746705674,2.8818,173.67,173.65,1.44130146]
["bitfinex-derivatives","SOLF0:USTF0",1729746705864,4.32,173.68,173.64,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746706371,7.2016,173.68,173.64,3.98248]
["bitfinex-derivatives","SOLF0:USTF0",1729746706783,4.32,173.68,173.64,3.98248]
["bitfinex-derivatives","SOLF0:USTF0",1729746707069,4.32,173.68,173.65,1.44132106]
["bitfinex-derivatives","SOLF0:USTF0",1729746707271,4.32,173.68,173.64,3.98248]
["bitfinex-derivatives","SOLF0:USTF0",1729746707466,4.32,173.68,173.65,1.44130146]
["bitfinex-derivatives","SOLF0:USTF0",1729746707667,4.32,173.68,173.64,3.98248]
["bitfinex-derivatives","SOLF0:USTF0",1729746707872,4.32,173.68,173.65,1.44130146]
["bitfinex-derivatives","SOLF0:USTF0",1729746708069,4.32,173.68,173.64,3.98248]
["bitfinex-derivatives","SOLF0:USTF0",1729746708373,4.32,173.68,173.65,1.44130146]
["bitfinex-derivatives","SOLF0:USTF0",1729746708675,4.32,173.68,173.64,11.05910361]
["bitfinex-derivatives","SOLF0:USTF0",1729746708974,4.32,173.68,173.65,1.44129918]
["bitfinex-derivatives","SOLF0:USTF0",1729746709171,4.32,173.68,173.64,11.05910361]
["bitfinex-derivatives","SOLF0:USTF0",1729746709369,4.32,173.68,173.65,1.44129918]
["bitfinex-derivatives","SOLF0:USTF0",1729746709572,2.8811,173.71,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729746709775,4.32,173.7,173.66,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746710578,4.32,173.7,173.67,1.44118621]
["bitfinex-derivatives","SOLF0:USTF0",1729746710783,4.32,173.7,173.66,3.98198]
["bitfinex-derivatives","SOLF0:USTF0",1729746710972,4.32,173.7,173.67,1.44118621]
["bitfinex-derivatives","SOLF0:USTF0",1729746711172,4.32,173.7,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729746711782,1.2595,173.78,173.67,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746711997,4.32,173.77,173.67,8.17690361]
["bitfinex-derivatives","SOLF0:USTF0",1729746712177,7.07662361,173.74,173.69,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746712481,4.32,173.73,173.69,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746712876,4.32,173.73,173.69,9.95792361]
["bitfinex-derivatives","SOLF0:USTF0",1729746717195,4.32,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746717583,2.8805,173.75,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746717775,9.95692361,173.76,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746717980,4.32,173.75,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746719284,7.2004,173.75,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746720786,7.2004,173.75,173.71,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746724493,4.3,173.76,173.74,9.95702361]
["bitfinex-derivatives","SOLF0:USTF0",1729746724681,4.3,173.77,173.74,9.95702361]
["bitfinex-derivatives","SOLF0:USTF0",1729746725692,4.3,173.77,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729746725895,4.3,173.77,173.74,8.17690361]
["bitfinex-derivatives","SOLF0:USTF0",1729746726388,4.3,173.77,173.74,11.05740361]
["bitfinex-derivatives","SOLF0:USTF0",1729746727987,2.8806,173.74,173.68,3.98152]
["bitfinex-derivatives","SOLF0:USTF0",1729746728184,2.8806,173.74,173.67,5.14382849]
["bitfinex-derivatives","SOLF0:USTF0",1729746728185,11.37662361,173.73,173.69,1.44095125]
["bitfinex-derivatives","SOLF0:USTF0",1729746728389,11.37662361,173.73,173.67,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746728587,11.37662361,173.73,173.68,1.44095962]
["bitfinex-derivatives","SOLF0:USTF0",1729746728783,11.37662361,173.73,173.69,1.44095962]
["bitfinex-derivatives","SOLF0:USTF0",1729746729095,11.37662361,173.73,173.69,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746729394,11.37662361,173.73,173.69,3.98159]
["bitfinex-derivatives","SOLF0:USTF0",1729746729793,11.37662361,173.73,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729746730791,11.37662361,173.73,173.69,3.98159]
["bitfinex-derivatives","SOLF0:USTF0",1729746732194,4.3,173.73,173.69,11.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1729746732595,4.3,173.73,173.7,1.44098469]
["bitfinex-derivatives","SOLF0:USTF0",1729746732792,4.3,173.73,173.69,11.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1729746732988,4.3,173.73,173.7,1.44098469]
["bitfinex-derivatives","SOLF0:USTF0",1729746733291,4.3,173.73,173.69,11.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1729746733492,4.3,173.73,173.7,1.44098445]
["bitfinex-derivatives","SOLF0:USTF0",1729746733695,4.3,173.73,173.69,11.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1729746733893,4.3,173.73,173.69,11.05811361]
["bitfinex-derivatives","SOLF0:USTF0",1729746733894,7.1808,173.73,173.69,11.05811361]
["bitfinex-derivatives","SOLF0:USTF0",1729746735093,4.3,173.73,173.69,11.05811361]
["bitfinex-derivatives","SOLF0:USTF0",1729746737193,4.3,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746740903,4.3,173.73,173.69,11.05811361]
["bitfinex-derivatives","SOLF0:USTF0",1729746744201,4.3,173.73,173.69,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746744403,4.3,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746744810,1.2439,173.81,173.71,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746745107,2.88,173.78,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746745495,11.37662361,173.8,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746745496,4.3,173.77,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746746103,4.3,173.77,173.74,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746746507,4.3,173.77,173.74,11.05731361]
["bitfinex-derivatives","SOLF0:USTF0",1729746747710,4.3,173.77,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729746748411,4.3,173.77,173.75,3.98059]
["bitfinex-derivatives","SOLF0:USTF0",1729746748807,4.3,173.77,173.75,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746750005,4.3,173.77,173.74,9.95712361]
["bitfinex-derivatives","SOLF0:USTF0",1729746750006,4.3,173.77,173.74,11.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1729746750705,4.3,173.77,173.74,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729746750912,4.3,173.77,173.71,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729746750913,7.07662361,173.76,173.71,3.98112]
["bitfinex-derivatives","SOLF0:USTF0",1729746751113,7.07662361,173.76,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729746751511,9.95692361,173.76,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729746751915,4.3,173.77,173.73,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746752602,4.3,173.77,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746752808,4.3,173.77,173.74,9.95702361]
["bitfinex-derivatives","SOLF0:USTF0",1729746754814,4.3,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729746756711,4.3,173.77,173.7,5.13994569]
["bitfinex-derivatives","SOLF0:USTF0",1729746756911,4.3,173.77,173.71,1.4406814]
["bitfinex-derivatives","SOLF0:USTF0",1729746757111,4.3,173.77,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746757409,7.07662361,173.74,173.7,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746757627,4.3,173.73,173.7,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746759114,4.3,173.73,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746759310,4.3,173.73,173.68,9.45750361]
["bitfinex-derivatives","SOLF0:USTF0",1729746759508,14.25742361,173.73,173.67,12.30819361]
["bitfinex-derivatives","SOLF0:USTF0",1729746759710,14.25742361,173.73,173.68,1.44098445]
["bitfinex-derivatives","SOLF0:USTF0",1729746760017,14.25742361,173.73,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729746760220,14.25742361,173.73,173.68,3.98169]
["bitfinex-derivatives","SOLF0:USTF0",1729746761420,14.25742361,173.73,173.68,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746761421,11.37662361,173.73,173.68,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746761619,2.8812,173.71,173.68,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746762317,2.8812,173.71,173.67,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746763022,2.8812,173.71,173.67,11.05851361]
["bitfinex-derivatives","SOLF0:USTF0",1729746763319,2.8812,173.71,173.68,1.44102674]
["bitfinex-derivatives","SOLF0:USTF0",1729746763516,2.8812,173.71,173.67,11.05851361]
["bitfinex-derivatives","SOLF0:USTF0",1729746764321,2.8812,173.71,173.68,1.44103327]
["bitfinex-derivatives","SOLF0:USTF0",1729746764527,2.8812,173.71,173.67,11.05851361]
["bitfinex-derivatives","SOLF0:USTF0",1729746765125,2.8812,173.71,173.68,1.44103327]
["bitfinex-derivatives","SOLF0:USTF0",1729746765311,2.8806,173.74,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746765517,4.3,173.73,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746770823,4.3,173.73,173.7,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746772219,4.3,173.73,173.7,11.05801361]
["bitfinex-derivatives","SOLF0:USTF0",1729746772718,4.3,173.72,173.71,9.95762361]
["bitfinex-derivatives","SOLF0:USTF0",1729746773220,4.3,173.72,173.71,11.39860887]
["bitfinex-derivatives","SOLF0:USTF0",1729746773410,4.3,173.72,173.71,12.49879887]
["bitfinex-derivatives","SOLF0:USTF0",1729746774211,1.2308,173.8,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729746774212,2.8799,173.78,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729746774415,4.3,173.77,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746775523,7.1801,173.77,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746776720,7.1801,173.77,173.73,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746776925,7.1801,173.77,173.73,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746779129,7.1801,173.77,173.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729746779130,2.8804,173.75,173.71,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746779323,2.8804,173.75,173.72,1.44089259]
["bitfinex-derivatives","SOLF0:USTF0",1729746779520,2.8804,173.75,173.71,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746779920,2.8804,173.75,173.72,1.44090539]
["bitfinex-derivatives","SOLF0:USTF0",1729746780124,2.8804,173.75,173.71,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746780427,9.95722361,173.74,173.69,3.98146]
["bitfinex-derivatives","SOLF0:USTF0",1729746780729,4.3,173.73,173.7,1.44100182]
["bitfinex-derivatives","SOLF0:USTF0",1729746780930,4.3,173.73,173.71,1.44100182]
["bitfinex-derivatives","SOLF0:USTF0",1729746781125,4.3,173.73,173.69,3.98146]
["bitfinex-derivatives","SOLF0:USTF0",1729746781327,4.3,173.73,173.7,1.44098189]
["bitfinex-derivatives","SOLF0:USTF0",1729746781521,4.3,173.73,173.71,1.44098189]
["bitfinex-derivatives","SOLF0:USTF0",1729746781726,4.3,173.73,173.72,1.44098189]
["bitfinex-derivatives","SOLF0:USTF0",1729746781928,4.3,173.73,173.72,8.5176055]
["bitfinex-derivatives","SOLF0:USTF0",1729746782328,4.3,173.74,173.72,8.5176055]
["bitfinex-derivatives","SOLF0:USTF0",1729746782629,4.3,173.74,173.73,11.3983055]
["bitfinex-derivatives","SOLF0:USTF0",1729746783234,4.3,173.74,173.73,16.55477909]
["bitfinex-derivatives","SOLF0:USTF0",1729746783725,62.2,173.81,173.73,13.67407909]
["bitfinex-derivatives","SOLF0:USTF0",1729746783930,7.07662361,173.84,173.78,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746784127,4.3,173.83,173.8,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746784524,7.1791,173.83,173.78,8.17668361]
["bitfinex-derivatives","SOLF0:USTF0",1729746785633,7.1791,173.83,173.78,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746785634,14.25572361,173.83,173.78,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746785932,4.3,173.82,173.78,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746786318,7.07662361,173.81,173.74,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1729746786523,7.07662361,173.8,173.75,1.44056986]
["bitfinex-derivatives","SOLF0:USTF0",1729746786733,7.07662361,173.8,173.73,8.22832361]
["bitfinex-derivatives","SOLF0:USTF0",1729746786921,7.07662361,173.8,173.74,1.440674]
["bitfinex-derivatives","SOLF0:USTF0",1729746787126,7.07662361,173.8,173.75,1.440674]
["bitfinex-derivatives","SOLF0:USTF0",1729746787333,7.07662361,173.8,173.74,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746787634,7.07662361,173.8,173.75,1.44068324]
["bitfinex-derivatives","SOLF0:USTF0",1729746787833,7.07662361,173.8,173.74,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746788036,7.07662361,173.8,173.75,1.44068641]
["bitfinex-derivatives","SOLF0:USTF0",1729746788335,2.8798,173.79,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746788530,4.3,173.78,173.75,1.44069944]
["bitfinex-derivatives","SOLF0:USTF0",1729746788831,4.3,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746789030,4.3,173.78,173.75,1.44069797]
["bitfinex-derivatives","SOLF0:USTF0",1729746789226,4.3,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746789431,4.3,173.78,173.75,1.44069797]
["bitfinex-derivatives","SOLF0:USTF0",1729746789628,4.3,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746790024,4.3,173.78,173.75,1.44069944]
["bitfinex-derivatives","SOLF0:USTF0",1729746790230,4.3,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746790429,4.3,173.78,173.75,1.44069944]
["bitfinex-derivatives","SOLF0:USTF0",1729746790630,4.3,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746790836,4.3,173.78,173.75,1.44069944]
["bitfinex-derivatives","SOLF0:USTF0",1729746791030,4.3,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746791227,7.1799,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746791427,4.3,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746792327,7.1799,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746794546,4.3,173.78,173.74,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746795123,4.3,173.78,173.76,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746795332,4.3,173.78,173.76,9.95682361]
["bitfinex-derivatives","SOLF0:USTF0",1729746796139,4.3,173.78,173.76,11.05697361]
["bitfinex-derivatives","SOLF0:USTF0",1729746797941,4.3,173.78,173.76,3.98035]
["bitfinex-derivatives","SOLF0:USTF0",1729746798141,4.3,173.78,173.77,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746800439,4.3,173.78,173.77,9.95672361]
["bitfinex-derivatives","SOLF0:USTF0",1729746801142,4.3,173.78,173.76,8.17674361]
["bitfinex-derivatives","SOLF0:USTF0",1729746801338,4.3,173.78,173.76,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746801539,4.3,173.78,173.76,8.17674361]
["bitfinex-derivatives","SOLF0:USTF0",1729746803841,4.3,173.78,173.76,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729746804033,4.3,173.78,173.75,3.98052]
["bitfinex-derivatives","SOLF0:USTF0",1729746804235,4.3,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729746804841,4.3,173.78,173.72,3.54182]
["bitfinex-derivatives","SOLF0:USTF0",1729746804842,2.8801,173.77,173.72,3.54182]
["bitfinex-derivatives","SOLF0:USTF0",1729746805034,7.07662361,173.77,173.73,1.44070445]
["bitfinex-derivatives","SOLF0:USTF0",1729746805235,7.07662361,173.76,173.74,1.44070445]
["bitfinex-derivatives","SOLF0:USTF0",1729746805435,9.95692361,173.76,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729746805636,9.95692361,173.76,173.72,6.59250906]
["bitfinex-derivatives","SOLF0:USTF0",1729746805839,9.95692361,173.76,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729746805840,9.95692361,173.76,173.73,1.44072357]
["bitfinex-derivatives","SOLF0:USTF0",1729746806036,9.95692361,173.76,173.71,3.98112]
["bitfinex-derivatives","SOLF0:USTF0",1729746806236,9.95692361,173.76,173.72,1.44076348]
["bitfinex-derivatives","SOLF0:USTF0",1729746806438,9.95692361,173.76,173.73,1.44076348]
["bitfinex-derivatives","SOLF0:USTF0",1729746806733,2.8805,173.75,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746806938,4.3,173.74,173.71,1.44076495]
["bitfinex-derivatives","SOLF0:USTF0",1729746807137,4.3,173.74,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746807438,4.3,173.74,173.71,1.44092701]
["bitfinex-derivatives","SOLF0:USTF0",1729746807637,4.3,173.74,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746807842,4.3,173.74,173.71,1.44092976]
["bitfinex-derivatives","SOLF0:USTF0",1729746808045,4.3,173.74,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746808242,4.3,173.74,173.71,1.44097036]
["bitfinex-derivatives","SOLF0:USTF0",1729746808441,4.3,173.74,173.7,9.95772361]
["bitfinex-derivatives","SOLF0:USTF0",1729746808637,4.3,173.74,173.71,1.44094428]
["bitfinex-derivatives","SOLF0:USTF0",1729746808839,4.3,173.74,173.7,9.95772361]
["bitfinex-derivatives","SOLF0:USTF0",1729746809146,4.3,173.74,173.71,1.4409428]
["bitfinex-derivatives","SOLF0:USTF0",1729746809333,4.3,173.74,173.7,9.95772361]
["bitfinex-derivatives","SOLF0:USTF0",1729746809545,4.3,173.74,173.71,1.4409428]
["bitfinex-derivatives","SOLF0:USTF0",1729746809746,4.3,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729746810038,4.3,173.74,173.71,1.44095732]
["bitfinex-derivatives","SOLF0:USTF0",1729746810239,4.3,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729746810444,4.3,173.74,173.71,1.4409448]
["bitfinex-derivatives","SOLF0:USTF0",1729746810637,4.3,173.74,173.69,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729746810638,11.37662361,173.74,173.69,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729746810838,11.37662361,173.74,173.7,1.44090779]
["bitfinex-derivatives","SOLF0:USTF0",1729746810839,2.881,173.72,173.7,1.44090779]
["bitfinex-derivatives","SOLF0:USTF0",1729746811041,2.881,173.72,173.67,11.11046361]
["bitfinex-derivatives","SOLF0:USTF0",1729746811244,2.881,173.72,173.68,1.44114434]
["bitfinex-derivatives","SOLF0:USTF0",1729746811451,2.881,173.72,173.69,1.44114434]
["bitfinex-derivatives","SOLF0:USTF0",1729746811647,4.3,173.74,173.7,1.44105011]
["bitfinex-derivatives","SOLF0:USTF0",1729746811833,4.3,173.74,173.68,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746812143,4.3,173.74,173.69,6.59350756]
["bitfinex-derivatives","SOLF0:USTF0",1729746812333,4.3,173.74,173.7,1.44107952]
["bitfinex-derivatives","SOLF0:USTF0",1729746812646,4.3,173.74,173.71,1.44107952]
["bitfinex-derivatives","SOLF0:USTF0",1729746812844,4.3,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746813044,4.3,173.74,173.71,1.44091226]
["bitfinex-derivatives","SOLF0:USTF0",1729746813346,4.3,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746813642,4.3,173.73,173.71,1.44088879]
["bitfinex-derivatives","SOLF0:USTF0",1729746813946,4.3,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746814149,4.3,173.73,173.71,1.4408905]
["bitfinex-derivatives","SOLF0:USTF0",1729746814341,4.3,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746814544,4.3,173.73,173.71,1.4408965]
["bitfinex-derivatives","SOLF0:USTF0",1729746814840,4.3,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746815146,4.3,173.73,173.71,1.44089502]
["bitfinex-derivatives","SOLF0:USTF0",1729746815445,4.3,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746815645,4.3,173.73,173.71,1.44089309]
["bitfinex-derivatives","SOLF0:USTF0",1729746815843,4.3,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729746816037,4.3,173.73,173.71,1.44088952]
["bitfinex-derivatives","SOLF0:USTF0",1729746816242,4.3,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746816438,4.3,173.73,173.7,1.44088952]
["bitfinex-derivatives","SOLF0:USTF0",1729746816634,4.3,173.73,173.71,1.44088952]
["bitfinex-derivatives","SOLF0:USTF0",1729746816848,4.3,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746817054,4.3,173.73,173.7,1.4408948]
["bitfinex-derivatives","SOLF0:USTF0",1729746817342,4.3,173.73,173.71,1.4408948]
["bitfinex-derivatives","SOLF0:USTF0",1729746817535,4.3,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746817736,4.3,173.73,173.7,1.4408948]
["bitfinex-derivatives","SOLF0:USTF0",1729746817939,4.3,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746817940,4.3,173.73,173.71,1.4408948]
["bitfinex-derivatives","SOLF0:USTF0",1729746818136,4.3,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746818341,4.3,173.73,173.7,1.44088828]
["bitfinex-derivatives","SOLF0:USTF0",1729746818550,4.3,173.73,173.71,1.44088828]
["bitfinex-derivatives","SOLF0:USTF0",1729746818747,4.3,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746818942,4.3,173.73,173.7,1.4409002]
["bitfinex-derivatives","SOLF0:USTF0",1729746819141,4.3,173.73,173.71,1.4409002]
["bitfinex-derivatives","SOLF0:USTF0",1729746819342,4.3,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729746819541,4.3,173.73,173.71,1.4409117]
["bitfinex-derivatives","SOLF0:USTF0",1729746819842,4.3,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729746820042,4.3,173.73,173.71,1.44090515]
["bitfinex-derivatives","SOLF0:USTF0",1729746820243,4.3,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746820551,7.1808,173.73,173.7,1.44090477]
["bitfinex-derivatives","SOLF0:USTF0",1729746820756,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746821138,7.1808,173.73,173.7,1.44090921]
["bitfinex-derivatives","SOLF0:USTF0",1729746821449,7.1808,173.73,173.71,1.44090921]
["bitfinex-derivatives","SOLF0:USTF0",1729746821640,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746821845,7.1808,173.73,173.7,1.44090417]
["bitfinex-derivatives","SOLF0:USTF0",1729746822149,7.1808,173.73,173.71,1.44090417]
["bitfinex-derivatives","SOLF0:USTF0",1729746822451,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746822645,7.1808,173.73,173.7,1.44089065]
["bitfinex-derivatives","SOLF0:USTF0",1729746822948,7.1808,173.73,173.71,1.44089065]
["bitfinex-derivatives","SOLF0:USTF0",1729746823139,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746823344,7.1808,173.73,173.7,1.44089504]
["bitfinex-derivatives","SOLF0:USTF0",1729746823645,7.1808,173.73,173.71,1.44089504]
["bitfinex-derivatives","SOLF0:USTF0",1729746823842,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746824152,7.1808,173.73,173.7,1.44089504]
["bitfinex-derivatives","SOLF0:USTF0",1729746824350,7.1808,173.73,173.71,1.44089504]
["bitfinex-derivatives","SOLF0:USTF0",1729746824557,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746824756,7.1808,173.73,173.7,1.4408948]
["bitfinex-derivatives","SOLF0:USTF0",1729746824953,7.1808,173.73,173.71,1.4408948]
["bitfinex-derivatives","SOLF0:USTF0",1729746825150,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746825356,7.1808,173.73,173.7,1.44089457]
["bitfinex-derivatives","SOLF0:USTF0",1729746825556,7.1808,173.73,173.71,1.44089457]
["bitfinex-derivatives","SOLF0:USTF0",1729746825854,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746826049,7.1808,173.73,173.7,1.44091022]
["bitfinex-derivatives","SOLF0:USTF0",1729746826250,7.1808,173.73,173.71,1.44091022]
["bitfinex-derivatives","SOLF0:USTF0",1729746826450,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746826749,7.1808,173.73,173.7,1.4409037]
["bitfinex-derivatives","SOLF0:USTF0",1729746826949,7.1808,173.73,173.71,1.4409037]
["bitfinex-derivatives","SOLF0:USTF0",1729746827147,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746827351,7.1808,173.73,173.7,1.4409037]
["bitfinex-derivatives","SOLF0:USTF0",1729746827550,7.1808,173.73,173.71,1.4409037]
["bitfinex-derivatives","SOLF0:USTF0",1729746827757,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746827957,7.1808,173.73,173.7,1.44089742]
["bitfinex-derivatives","SOLF0:USTF0",1729746828153,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746828451,7.1808,173.73,173.7,1.44089742]
["bitfinex-derivatives","SOLF0:USTF0",1729746828656,7.1808,173.73,173.71,1.44090394]
["bitfinex-derivatives","SOLF0:USTF0",1729746828852,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746829056,7.1808,173.73,173.7,1.44090394]
["bitfinex-derivatives","SOLF0:USTF0",1729746829257,7.1808,173.73,173.71,1.44090394]
["bitfinex-derivatives","SOLF0:USTF0",1729746829453,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746829655,7.1808,173.73,173.7,1.44090394]
["bitfinex-derivatives","SOLF0:USTF0",1729746829851,7.1808,173.73,173.71,1.44090394]
["bitfinex-derivatives","SOLF0:USTF0",1729746830050,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746830254,7.1808,173.73,173.7,1.44090394]
["bitfinex-derivatives","SOLF0:USTF0",1729746830558,7.1808,173.73,173.71,1.44090394]
["bitfinex-derivatives","SOLF0:USTF0",1729746830756,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746830957,7.1808,173.73,173.7,1.44089742]
["bitfinex-derivatives","SOLF0:USTF0",1729746831158,7.1808,173.73,173.71,1.44089742]
["bitfinex-derivatives","SOLF0:USTF0",1729746831359,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746831555,7.1808,173.73,173.7,1.44089742]
["bitfinex-derivatives","SOLF0:USTF0",1729746831756,7.1808,173.73,173.71,1.44089742]
["bitfinex-derivatives","SOLF0:USTF0",1729746831956,7.1808,173.73,173.69,3.98136]
["bitfinex-derivatives","SOLF0:USTF0",1729746832153,7.1808,173.73,173.7,1.44089718]
["bitfinex-derivatives","SOLF0:USTF0",1729746832358,7.1808,173.73,173.71,1.44089718]
["bitfinex-derivatives","SOLF0:USTF0",1729746832557,7.1808,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729746832754,7.1808,173.73,173.7,1.4409037]
["bitfinex-derivatives","SOLF0:USTF0",1729746832959,4.3,173.73,173.71,1.4409037]
["bitfinex-derivatives","SOLF0:USTF0",1729746833158,4.3,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729746833360,4.3,173.73,173.71,1.4409037]
["bitfinex-derivatives","SOLF0:USTF0",1729746833557,4.3,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729746833860,4.3,173.73,173.71,1.44090347]
["bitfinex-derivatives","SOLF0:USTF0",1729746834059,4.3,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729746834259,4.3,173.73,173.71,1.44091186]
["bitfinex-derivatives","SOLF0:USTF0",1729746834560,62.2,173.81,173.72,8.51752514]
["bitfinex-derivatives","SOLF0:USTF0",1729746834758,4.3,173.8,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746835259,4.3,173.8,173.74,8.17668361]
["bitfinex-derivatives","SOLF0:USTF0",1729746835558,7.1797,173.8,173.74,8.17668361]
["bitfinex-derivatives","SOLF0:USTF0",1729746835751,7.1797,173.8,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729746836459,7.1797,173.8,173.75,3.98036]
["bitfinex-derivatives","SOLF0:USTF0",1729746836857,4.3,173.8,173.75,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729746837052,4.3,173.79,173.76,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746837463,4.3,173.79,173.77,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746837859,4.3,173.79,173.77,8.17668361]
["bitfinex-derivatives","SOLF0:USTF0",1729746838266,4.3,173.79,173.77,11.05668361]
["bitfinex-derivatives","SOLF0:USTF0",1729746845175,2.8791,173.83,173.78,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729746845377,4.28,173.82,173.79,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746845580,4.28,173.81,173.79,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746845782,4.28,173.8,173.79,8.17668361]
["bitfinex-derivatives","SOLF0:USTF0",1729746846873,4.28,173.81,173.79,11.05628361]
["bitfinex-derivatives","SOLF0:USTF0",1729746847072,4.28,173.82,173.79,11.05628361]
["bitfinex-derivatives","SOLF0:USTF0",1729746847572,4.28,173.82,173.79,8.17668361]
["bitfinex-derivatives","SOLF0:USTF0",1729746847777,4.28,173.82,173.81,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746848277,4.28,173.82,173.81,9.95602361]
["bitfinex-derivatives","SOLF0:USTF0",1729746848577,4.28,173.82,173.81,11.05608361]
["bitfinex-derivatives","SOLF0:USTF0",1729746858685,2.8787,173.85,173.81,11.05608361]
["bitfinex-derivatives","SOLF0:USTF0",1729746858886,4.28,173.83,173.81,11.05608361]
["bitfinex-derivatives","SOLF0:USTF0",1729746864690,4.28,173.83,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729746867292,4.28,173.83,173.81,11.05598361]
["bitfinex-derivatives","SOLF0:USTF0",1729746868292,4.28,173.83,173.81,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729746868487,4.28,173.83,173.78,4.03124]
["bitfinex-derivatives","SOLF0:USTF0",1729746868688,7.07662361,173.8,173.77,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729746868887,4.28,173.79,173.75,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729746869089,7.1598,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729746869390,7.1598,173.79,173.75,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729746870298,4.28,173.79,173.75,4.03174]
["bitfinex-derivatives","SOLF0:USTF0",1729746870595,4.28,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729746870793,4.28,173.79,173.75,4.03174]
["bitfinex-derivatives","SOLF0:USTF0",1729746870995,2.8799,173.78,173.75,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729746872404,2.8799,173.78,173.74,9.95712361]
["bitfinex-derivatives","SOLF0:USTF0",1729746873101,2.8799,173.78,173.74,11.10856361]
["bitfinex-derivatives","SOLF0:USTF0",1729746873400,2.8799,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729746873899,11.35662361,173.79,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729746874099,14.23632361,173.79,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729746874295,14.23632361,173.79,173.73,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729746874296,4.28,173.79,173.76,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746874502,4.28,173.79,173.78,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746874694,3.6127,173.86,173.78,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746874997,4.28,173.85,173.81,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746876500,7.1589,173.85,173.81,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746879000,2.8789,173.85,173.81,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746879191,4.28,173.84,173.81,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746879593,4.28,173.84,173.81,8.22806361]
["bitfinex-derivatives","SOLF0:USTF0",1729746883708,4.28,173.84,173.81,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746884110,4.28,173.84,173.81,8.22806361]
["bitfinex-derivatives","SOLF0:USTF0",1729746884506,4.28,173.84,173.81,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746887110,4.28,173.84,173.81,8.22806361]
["bitfinex-derivatives","SOLF0:USTF0",1729746892309,7.07662361,173.82,173.77,2.59181694]
["bitfinex-derivatives","SOLF0:USTF0",1729746892609,7.07662361,173.82,173.77,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746892915,9.95582361,173.82,173.77,9.95662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746893115,7.07662361,173.82,173.77,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746893315,7.07662361,173.82,173.76,8.17696361]
["bitfinex-derivatives","SOLF0:USTF0",1729746893710,7.07662361,173.82,173.76,8.22812361]
["bitfinex-derivatives","SOLF0:USTF0",1729746894111,7.07662361,173.82,173.76,8.17684361]
["bitfinex-derivatives","SOLF0:USTF0",1729746894314,2.8795,173.81,173.76,11.10832361]
["bitfinex-derivatives","SOLF0:USTF0",1729746894514,4.28,173.8,173.76,11.05704361]
["bitfinex-derivatives","SOLF0:USTF0",1729746895113,7.1596,173.8,173.77,1.44038673]
["bitfinex-derivatives","SOLF0:USTF0",1729746895414,7.1596,173.8,173.76,11.05704361]
["bitfinex-derivatives","SOLF0:USTF0",1729746895615,7.1596,173.8,173.77,1.44038697]
["bitfinex-derivatives","SOLF0:USTF0",1729746895810,7.1596,173.8,173.76,11.05704361]
["bitfinex-derivatives","SOLF0:USTF0",1729746896006,7.1596,173.8,173.77,1.44038697]
["bitfinex-derivatives","SOLF0:USTF0",1729746896211,7.1596,173.8,173.76,11.05704361]
["bitfinex-derivatives","SOLF0:USTF0",1729746896406,7.1596,173.8,173.77,1.44038697]
["bitfinex-derivatives","SOLF0:USTF0",1729746896611,7.1596,173.8,173.76,11.05704361]
["bitfinex-derivatives","SOLF0:USTF0",1729746896612,7.1596,173.8,173.76,9.95682361]
["bitfinex-derivatives","SOLF0:USTF0",1729746896814,7.1596,173.8,173.76,11.05704361]
["bitfinex-derivatives","SOLF0:USTF0",1729746897018,7.1596,173.8,173.77,1.44038697]
["bitfinex-derivatives","SOLF0:USTF0",1729746897221,7.1596,173.8,173.76,11.05704361]
["bitfinex-derivatives","SOLF0:USTF0",1729746898714,4.28,173.8,173.76,11.05704361]
["bitfinex-derivatives","SOLF0:USTF0",1729746899509,4.28,173.8,173.76,11.10836361]
["bitfinex-derivatives","SOLF0:USTF0",1729746899715,4.28,173.8,173.76,9.95682361]
["bitfinex-derivatives","SOLF0:USTF0",1729746900016,4.28,173.8,173.76,11.05701361]
["bitfinex-derivatives","SOLF0:USTF0",1729746903411,4.28,173.8,173.77,1.44059356]
["bitfinex-derivatives","SOLF0:USTF0",1729746903612,4.28,173.8,173.77,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746905411,2.8794,173.81,173.77,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746905412,3.6855,173.86,173.79,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746905610,7.1588,173.85,173.81,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746905817,11.35662361,173.85,173.79,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746906024,11.35662361,173.85,173.79,8.17687361]
["bitfinex-derivatives","SOLF0:USTF0",1729746906423,11.35662361,173.85,173.8,1.44041227]
["bitfinex-derivatives","SOLF0:USTF0",1729746906620,2.8789,173.84,173.8,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746908817,11.35662361,173.85,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746908818,9.95612361,173.81,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746909023,9.95612361,173.81,173.71,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729746909024,4.28,173.8,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746909224,4.28,173.8,173.75,6.59777994]
["bitfinex-derivatives","SOLF0:USTF0",1729746909526,4.28,173.8,173.76,1.44057352]
["bitfinex-derivatives","SOLF0:USTF0",1729746909724,4.28,173.8,173.77,1.44057352]
["bitfinex-derivatives","SOLF0:USTF0",1729746909923,4.28,173.8,173.76,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746910122,4.28,173.8,173.77,1.44058277]
["bitfinex-derivatives","SOLF0:USTF0",1729746910329,4.28,173.8,173.76,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746910330,4.28,173.8,173.76,11.05701361]
["bitfinex-derivatives","SOLF0:USTF0",1729746910621,4.28,173.8,173.79,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746910825,4.28,173.8,173.79,8.17681361]
["bitfinex-derivatives","SOLF0:USTF0",1729746911031,4.28,173.8,173.79,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746912030,11.35662361,173.8,173.75,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746912227,11.35662361,173.8,173.76,1.4406083]
["bitfinex-derivatives","SOLF0:USTF0",1729746912428,14.23632361,173.8,173.77,1.4406083]
["bitfinex-derivatives","SOLF0:USTF0",1729746912630,14.23632361,173.8,173.75,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729746912829,14.23632361,173.8,173.76,1.4406076]
["bitfinex-derivatives","SOLF0:USTF0",1729746913027,14.23632361,173.8,173.77,1.4406076]
["bitfinex-derivatives","SOLF0:USTF0",1729746913222,14.23632361,173.8,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729746913427,14.23632361,173.8,173.76,1.4406076]
["bitfinex-derivatives","SOLF0:USTF0",1729746913630,14.23632361,173.8,173.77,1.4406076]
["bitfinex-derivatives","SOLF0:USTF0",1729746913931,14.23632361,173.8,173.76,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746914132,9.95672361,173.77,173.72,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729746914327,4.28,173.76,173.73,1.44086409]
["bitfinex-derivatives","SOLF0:USTF0",1729746914529,4.28,173.76,173.74,1.44086409]
["bitfinex-derivatives","SOLF0:USTF0",1729746914724,4.28,173.76,173.72,6.44052]
["bitfinex-derivatives","SOLF0:USTF0",1729746915130,4.28,173.76,173.73,1.44083902]
["bitfinex-derivatives","SOLF0:USTF0",1729746915329,4.28,173.76,173.72,6.44052]
["bitfinex-derivatives","SOLF0:USTF0",1729746915532,4.28,173.76,173.73,1.44083956]
["bitfinex-derivatives","SOLF0:USTF0",1729746915732,4.28,173.76,173.72,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729746915934,4.28,173.76,173.73,1.44083956]
["bitfinex-derivatives","SOLF0:USTF0",1729746916135,4.28,173.76,173.72,6.44052]
["bitfinex-derivatives","SOLF0:USTF0",1729746916333,4.28,173.76,173.73,1.4408408]
["bitfinex-derivatives","SOLF0:USTF0",1729746916529,4.28,173.76,173.74,1.44080259]
["bitfinex-derivatives","SOLF0:USTF0",1729746916734,4.28,173.76,173.72,13.51714361]
["bitfinex-derivatives","SOLF0:USTF0",1729746916935,4.28,173.76,173.73,1.44080858]
["bitfinex-derivatives","SOLF0:USTF0",1729746917241,4.28,173.76,173.73,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746917539,4.28,173.76,173.73,3.98092]
["bitfinex-derivatives","SOLF0:USTF0",1729746920541,4.28,173.76,173.74,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746920742,4.28,173.79,173.75,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746920940,4.28,173.8,173.79,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746921140,4.28,173.8,173.78,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746921339,4.28,173.8,173.78,8.17684361]
["bitfinex-derivatives","SOLF0:USTF0",1729746923649,11.35662361,173.8,173.75,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746923951,2.8798,173.79,173.76,1.44050459]
["bitfinex-derivatives","SOLF0:USTF0",1729746924146,2.8798,173.79,173.75,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746924345,2.8798,173.79,173.76,1.44051449]
["bitfinex-derivatives","SOLF0:USTF0",1729746924546,2.8798,173.79,173.75,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746924748,2.8798,173.79,173.76,1.44051708]
["bitfinex-derivatives","SOLF0:USTF0",1729746925054,2.8798,173.79,173.75,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746925246,2.8798,173.79,173.76,1.44051708]
["bitfinex-derivatives","SOLF0:USTF0",1729746925448,2.8798,173.79,173.75,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746925747,2.8798,173.79,173.76,1.44053016]
["bitfinex-derivatives","SOLF0:USTF0",1729746925954,2.8798,173.79,173.75,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746926156,2.8798,173.79,173.76,1.44053016]
["bitfinex-derivatives","SOLF0:USTF0",1729746926346,2.8798,173.79,173.75,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746926550,2.8798,173.79,173.76,1.44052887]
["bitfinex-derivatives","SOLF0:USTF0",1729746926743,2.8798,173.79,173.75,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746926744,2.8798,173.79,173.75,11.05717361]
["bitfinex-derivatives","SOLF0:USTF0",1729746927047,2.8798,173.79,173.76,1.44052212]
["bitfinex-derivatives","SOLF0:USTF0",1729746927243,2.8798,173.79,173.75,11.05717361]
["bitfinex-derivatives","SOLF0:USTF0",1729746927443,2.8798,173.79,173.76,1.44052212]
["bitfinex-derivatives","SOLF0:USTF0",1729746927651,2.8798,173.79,173.75,11.05717361]
["bitfinex-derivatives","SOLF0:USTF0",1729746927848,2.8798,173.79,173.76,1.44052864]
["bitfinex-derivatives","SOLF0:USTF0",1729746928149,2.8798,173.79,173.75,11.05717361]
["bitfinex-derivatives","SOLF0:USTF0",1729746928454,2.8798,173.79,173.76,1.44052864]
["bitfinex-derivatives","SOLF0:USTF0",1729746928643,2.8798,173.79,173.75,11.05717361]
["bitfinex-derivatives","SOLF0:USTF0",1729746928847,2.8798,173.79,173.76,1.44052864]
["bitfinex-derivatives","SOLF0:USTF0",1729746929048,11.35662361,173.8,173.75,11.05717361]
["bitfinex-derivatives","SOLF0:USTF0",1729746929244,14.23622361,173.8,173.76,1.44052864]
["bitfinex-derivatives","SOLF0:USTF0",1729746929448,14.23622361,173.8,173.75,11.05717361]
["bitfinex-derivatives","SOLF0:USTF0",1729746929652,14.23622361,173.8,173.76,1.44053011]
["bitfinex-derivatives","SOLF0:USTF0",1729746929954,14.23622361,173.8,173.75,11.05717361]
["bitfinex-derivatives","SOLF0:USTF0",1729746930163,14.23622361,173.8,173.76,1.44052988]
["bitfinex-derivatives","SOLF0:USTF0",1729746930447,11.35662361,173.8,173.75,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746930654,2.8799,173.79,173.76,1.44051832]
["bitfinex-derivatives","SOLF0:USTF0",1729746930854,2.8799,173.79,173.75,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746931054,2.8799,173.79,173.76,1.44051708]
["bitfinex-derivatives","SOLF0:USTF0",1729746931255,2.8799,173.79,173.75,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746931452,2.8799,173.79,173.76,1.44051708]
["bitfinex-derivatives","SOLF0:USTF0",1729746931748,2.8799,173.79,173.75,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746931951,4.28,173.8,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729746932160,4.28,173.8,173.79,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746932352,4.28,173.8,173.79,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746933756,4.28,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746937250,7.1596,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746937457,4.28,173.8,173.74,3.98078]
["bitfinex-derivatives","SOLF0:USTF0",1729746937757,2.8799,173.78,173.75,1.44063833]
["bitfinex-derivatives","SOLF0:USTF0",1729746937957,2.8799,173.78,173.73,11.10892361]
["bitfinex-derivatives","SOLF0:USTF0",1729746938158,2.8799,173.78,173.74,1.44067505]
["bitfinex-derivatives","SOLF0:USTF0",1729746938361,2.8799,173.78,173.73,11.05751361]
["bitfinex-derivatives","SOLF0:USTF0",1729746938556,2.8799,173.78,173.74,1.44076938]
["bitfinex-derivatives","SOLF0:USTF0",1729746938749,2.8799,173.78,173.73,11.05751361]
["bitfinex-derivatives","SOLF0:USTF0",1729746938956,2.8799,173.78,173.74,1.44077806]
["bitfinex-derivatives","SOLF0:USTF0",1729746939156,2.8799,173.78,173.74,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729746941358,7.07662361,173.75,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729746941563,4.28,173.74,173.7,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746941857,4.28,173.74,173.72,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746942454,1.1887,173.86,173.73,8.51740766]
["bitfinex-derivatives","SOLF0:USTF0",1729746942660,7.07662361,173.81,173.75,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746942854,4.28,173.8,173.75,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746943556,4.28,173.8,173.75,8.17677361]
["bitfinex-derivatives","SOLF0:USTF0",1729746944156,7.07662361,173.76,173.7,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746944461,7.07662361,173.74,173.71,1.44093602]
["bitfinex-derivatives","SOLF0:USTF0",1729746944758,7.07662361,173.74,173.7,1.15204]
["bitfinex-derivatives","SOLF0:USTF0",1729746944959,7.07662361,173.74,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729746945161,7.07662361,173.74,173.7,1.44097744]
["bitfinex-derivatives","SOLF0:USTF0",1729746945354,9.95722361,173.74,173.69,3.98155]
["bitfinex-derivatives","SOLF0:USTF0",1729746945754,9.95722361,173.74,173.7,1.44101413]
["bitfinex-derivatives","SOLF0:USTF0",1729746946059,9.95722361,173.74,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729746946452,2.8808,173.73,173.68,11.11009361]
["bitfinex-derivatives","SOLF0:USTF0",1729746946656,4.28,173.75,173.69,1.44102233]
["bitfinex-derivatives","SOLF0:USTF0",1729746946850,7.07662361,173.7,173.63,1.15227]
["bitfinex-derivatives","SOLF0:USTF0",1729746947055,7.07662361,173.68,173.64,6.59261431]
["bitfinex-derivatives","SOLF0:USTF0",1729746947355,9.95822361,173.68,173.65,1.4413391]
["bitfinex-derivatives","SOLF0:USTF0",1729746947658,9.95822361,173.68,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729746947958,9.95822361,173.68,173.64,1.4413827]
["bitfinex-derivatives","SOLF0:USTF0",1729746948162,9.95822361,173.68,173.63,4.03467]
["bitfinex-derivatives","SOLF0:USTF0",1729746948757,11.35662361,173.69,173.64,4.32359168]
["bitfinex-derivatives","SOLF0:USTF0",1729746949060,11.35662361,173.69,173.64,9.95882361]
["bitfinex-derivatives","SOLF0:USTF0",1729746949966,11.35662361,173.69,173.64,4.03447]
["bitfinex-derivatives","SOLF0:USTF0",1729746950358,7.07662361,173.65,173.61,1.15227]
["bitfinex-derivatives","SOLF0:USTF0",1729746950564,11.35662361,173.64,173.6,1.15227]
["bitfinex-derivatives","SOLF0:USTF0",1729746950865,4.28,173.63,173.58,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746951063,4.28,173.63,173.59,1.44163638]
["bitfinex-derivatives","SOLF0:USTF0",1729746951367,4.28,173.63,173.6,1.44163638]
["bitfinex-derivatives","SOLF0:USTF0",1729746951663,4.28,173.63,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729746953561,7.07662361,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729746953762,7.07662361,173.62,173.59,1.44163166]
["bitfinex-derivatives","SOLF0:USTF0",1729746953961,7.07662361,173.62,173.56,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746954166,7.07662361,173.62,173.57,1.44165286]
["bitfinex-derivatives","SOLF0:USTF0",1729746954359,7.07662361,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729746954853,4.28,173.63,173.56,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746955057,11.35662361,173.63,173.57,1.44175877]
["bitfinex-derivatives","SOLF0:USTF0",1729746955255,11.35662361,173.63,173.56,7.07662361]
["bitfinex-derivatives","SOLF0:USTF0",1729746955455,11.35662361,173.63,173.57,1.4416495]
["bitfinex-derivatives","SOLF0:USTF0",1729746955659,11.35662361,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729746956659,11.35662361,173.63,173.57,1.44160358]
["bitfinex-derivatives","SOLF0:USTF0",1729746956660,9.95952361,173.61,173.57,1.44160358]
["bitfinex-derivatives","SOLF0:USTF0",1729746956866,7.07662361,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729746957063,4.28,173.58,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729746957463,4.28,173.58,173.56,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746957862,11.35662361,173.58,173.56,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746958063,2.8836,173.56,173.54,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746958259,4.28,173.58,173.53,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746958456,4.28,173.58,173.49,1.44183498]
["bitfinex-derivatives","SOLF0:USTF0",1729746958766,4.28,173.58,173.49,2.54211498]
["bitfinex-derivatives","SOLF0:USTF0",1729746959266,7.1632,173.58,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729746959763,2.8838,173.55,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729746959966,4.28,173.54,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729746960169,4.28,173.54,173.5,3.98475]
["bitfinex-derivatives","SOLF0:USTF0",1729746960764,4.28,173.54,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729746960967,4.28,173.54,173.5,3.98475]
["bitfinex-derivatives","SOLF0:USTF0",1729746961168,4.28,173.54,173.5,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746961570,4.28,173.54,173.5,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729746962069,4.28,173.54,173.5,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746962567,4.28,173.54,173.36,10.09536115]
["bitfinex-derivatives","SOLF0:USTF0",1729746962568,2.8841,173.53,173.49,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729746962863,2.8841,173.53,173.48,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729746963062,2.8841,173.53,173.48,3.98504]
["bitfinex-derivatives","SOLF0:USTF0",1729746964968,15.35474768,173.54,173.48,3.98504]
["bitfinex-derivatives","SOLF0:USTF0",1729746965267,18.23864768,173.54,173.48,3.98504]
["bitfinex-derivatives","SOLF0:USTF0",1729746966571,4.28,173.53,173.48,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746968271,4.28,173.53,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729746968472,4.28,173.53,173.48,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746969175,4.28,173.53,173.43,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746969176,11.07474768,173.5,173.43,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729746969473,11.07474768,173.48,173.39,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1729746970172,2.8852,173.47,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729746970867,2.8852,173.47,173.42,4.03966]
["bitfinex-derivatives","SOLF0:USTF0",1729746971078,2.8852,173.47,173.42,3.98611]
["bitfinex-derivatives","SOLF0:USTF0",1729746971371,4.28,173.49,173.38,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746971372,11.07474768,173.45,173.38,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729746971572,11.07474768,173.45,173.35,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729746971774,4.28,173.44,173.35,2.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729746971967,4.28,173.43,173.35,2.41466]
["bitfinex-derivatives","SOLF0:USTF0",1729746972166,4.28,173.43,173.36,11.07474768]
["bitfinex-derivatives","SOLF0:USTF0",1729746972366,4.28,173.43,173.36,12.17502768]
["bitfinex-derivatives","SOLF0:USTF0",1729746973168,4.28,173.43,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729746973476,4.28,173.43,173.39,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729746973875,4.28,173.43,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729746976877,4.28,173.43,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729746977073,4.28,173.43,173.35,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729746978276,4.28,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729746978966,4.28,173.43,173.4,3.98635]
["bitfinex-derivatives","SOLF0:USTF0",1729746982169,4.28,173.43,173.4,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746982968,4.28,173.43,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729746983579,2.8851,173.47,173.42,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729746983785,4.28,173.44,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729746984576,4.28,173.44,173.43,3.98585]
["bitfinex-derivatives","SOLF0:USTF0",1729746984777,4.28,173.44,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729746985177,4.28,173.44,173.43,3.98579]
["bitfinex-derivatives","SOLF0:USTF0",1729746985575,4.28,173.44,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729746986482,2.4527,173.52,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729746986679,4.28,173.51,173.46,3.98539]
["bitfinex-derivatives","SOLF0:USTF0",1729746987182,4.28,173.51,173.46,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729746987576,7.1645,173.51,173.46,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729746987880,7.1645,173.51,173.46,3.98535]
["bitfinex-derivatives","SOLF0:USTF0",1729746988372,2.8845,173.51,173.46,3.98535]
["bitfinex-derivatives","SOLF0:USTF0",1729746988578,4.28,173.5,173.46,3.98535]
["bitfinex-derivatives","SOLF0:USTF0",1729746990981,4.28,173.5,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729746991181,4.28,173.5,173.47,3.98515]
["bitfinex-derivatives","SOLF0:USTF0",1729746994980,4.28,173.5,173.47,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746995188,13.95874768,173.53,173.47,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746995383,4.32,173.52,173.47,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746996487,7.2043,173.52,173.47,3.98505]
["bitfinex-derivatives","SOLF0:USTF0",1729746997287,4.32,173.52,173.47,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729746997878,4.32,173.52,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729746998392,11.41082472,173.52,173.49,3.98475]
["bitfinex-derivatives","SOLF0:USTF0",1729746999984,62.26,173.55,173.49,8.19097472]
["bitfinex-derivatives","SOLF0:USTF0",1729747000291,4.32,173.55,173.52,7.09082472]
["bitfinex-derivatives","SOLF0:USTF0",1729747000485,7.09082472,173.59,173.52,7.09082472]
["bitfinex-derivatives","SOLF0:USTF0",1729747000679,4.32,173.58,173.52,8.19097472]
["bitfinex-derivatives","SOLF0:USTF0",1729747001390,4.32,173.58,173.54,7.09082472]
["bitfinex-derivatives","SOLF0:USTF0",1729747001782,4.32,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729747002184,4.32,173.58,173.55,3.98375]
["bitfinex-derivatives","SOLF0:USTF0",1729747003391,11.08251286,173.62,173.55,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747003698,2.8824,173.63,173.55,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747003997,4.32,173.62,173.55,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747004697,4.32,173.61,173.55,12.18266286]
["bitfinex-derivatives","SOLF0:USTF0",1729747005095,4.32,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729747005492,4.32,173.61,173.59,3.98315]
["bitfinex-derivatives","SOLF0:USTF0",1729747006495,4.32,173.61,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729747006692,4.32,173.61,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747006693,62.28,173.68,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747006996,4.32,173.67,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747008299,2.882,173.66,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747008500,11.08251286,173.66,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747008893,2.8826,173.62,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729747009098,11.08251286,173.64,173.57,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729747009099,4.32,173.61,173.57,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729747009300,4.32,173.61,173.56,1.15283]
["bitfinex-derivatives","SOLF0:USTF0",1729747009499,4.32,173.61,173.56,3.98362]
["bitfinex-derivatives","SOLF0:USTF0",1729747009896,4.32,173.61,173.56,4.03623]
["bitfinex-derivatives","SOLF0:USTF0",1729747010201,4.32,173.61,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729747010396,4.32,173.61,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729747011299,4.32,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729747011704,4.32,173.61,173.58,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747011905,4.32,173.61,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729747012292,4.32,173.61,173.59,3.98299]
["bitfinex-derivatives","SOLF0:USTF0",1729747013499,2.8821,173.65,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729747013695,4.32,173.64,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729747014002,4.32,173.64,173.6,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747014300,4.32,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747014506,4.32,173.64,173.61,3.98279]
["bitfinex-derivatives","SOLF0:USTF0",1729747015505,4.32,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729747016600,4.32,173.64,173.62,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747016807,4.32,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729747017107,62.28,173.68,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729747017294,4.32,173.67,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729747017601,4.32,173.66,173.64,3.98229]
["bitfinex-derivatives","SOLF0:USTF0",1729747018195,62.28,173.68,173.64,3.98229]
["bitfinex-derivatives","SOLF0:USTF0",1729747018393,4.32,173.67,173.64,3.98229]
["bitfinex-derivatives","SOLF0:USTF0",1729747019104,4.32,173.67,173.64,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747024407,11.40586849,173.67,173.64,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747025209,11.40586849,173.67,173.63,3.98239]
["bitfinex-derivatives","SOLF0:USTF0",1729747032421,14.28766849,173.67,173.63,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747032621,4.32,173.67,173.63,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747033924,4.32,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729747034317,7.2018,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729747034514,4.32,173.67,173.63,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747034718,7.08586849,173.65,173.63,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747034914,9.96816849,173.64,173.59,3.98312]
["bitfinex-derivatives","SOLF0:USTF0",1729747035227,7.08586849,173.62,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729747035424,2.8827,173.61,173.56,4.03607]
["bitfinex-derivatives","SOLF0:USTF0",1729747035616,7.08586849,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729747035820,11.36586849,173.59,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729747036029,11.36586849,173.59,173.55,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729747036228,11.36586849,173.59,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729747037026,11.36586849,173.59,173.57,3.98359]
["bitfinex-derivatives","SOLF0:USTF0",1729747037223,11.36586849,173.59,173.57,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747037423,11.36586849,173.59,173.56,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747038221,11.36586849,173.59,173.56,3.98369]
["bitfinex-derivatives","SOLF0:USTF0",1729747040024,7.08586849,173.58,173.55,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747040221,7.08586849,173.58,173.54,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747040825,7.08586849,173.58,173.54,3.98399]
["bitfinex-derivatives","SOLF0:USTF0",1729747041027,7.08586849,173.58,173.54,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747041223,7.08586849,173.56,173.54,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747041422,4.28,173.55,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729747041926,7.08586849,173.54,173.51,3.98449]
["bitfinex-derivatives","SOLF0:USTF0",1729747042117,7.08586849,173.54,173.51,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747043323,7.08586849,173.54,173.51,3.98449]
["bitfinex-derivatives","SOLF0:USTF0",1729747046533,7.08586849,173.54,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729747048234,7.08586849,173.54,173.51,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747048436,7.08586849,173.54,173.51,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729747048623,7.08586849,173.54,173.51,3.98459]
["bitfinex-derivatives","SOLF0:USTF0",1729747048828,7.08586849,173.54,173.51,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747048829,9.96976849,173.54,173.51,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747049030,7.08586849,173.54,173.51,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747050233,7.08586849,173.54,173.51,3.98449]
["bitfinex-derivatives","SOLF0:USTF0",1729747051027,4.28,173.55,173.51,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747051227,7.08586849,173.57,173.51,8.18605849]
["bitfinex-derivatives","SOLF0:USTF0",1729747051435,4.28,173.56,173.51,8.18605849]
["bitfinex-derivatives","SOLF0:USTF0",1729747051634,4.28,173.55,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729747052333,4.28,173.55,173.54,3.98389]
["bitfinex-derivatives","SOLF0:USTF0",1729747052533,7.08586849,173.59,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729747052728,4.28,173.58,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729747053032,4.28,173.58,173.57,3.98339]
["bitfinex-derivatives","SOLF0:USTF0",1729747054835,4.28,173.58,173.57,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747055035,11.36586849,173.58,173.55,3.98379]
["bitfinex-derivatives","SOLF0:USTF0",1729747055230,11.36586849,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729747055431,11.36586849,173.58,173.55,3.98379]
["bitfinex-derivatives","SOLF0:USTF0",1729747057838,7.08586849,173.59,173.55,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747058135,4.28,173.58,173.55,8.18605849]
["bitfinex-derivatives","SOLF0:USTF0",1729747058836,4.28,173.58,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729747059029,4.28,173.58,173.57,3.98359]
["bitfinex-derivatives","SOLF0:USTF0",1729747060332,2.8822,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729747060533,2.8822,173.64,173.6,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747060534,4.28,173.63,173.6,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747061335,4.28,173.63,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729747061532,11.36586849,173.63,173.6,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747061941,11.36586849,173.63,173.6,3.98299]
["bitfinex-derivatives","SOLF0:USTF0",1729747062446,11.36586849,173.63,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729747062738,4.28,173.62,173.61,3.98279]
["bitfinex-derivatives","SOLF0:USTF0",1729747063344,11.36586849,173.62,173.59,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747063540,7.08586849,173.6,173.54,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747063838,7.08586849,173.6,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729747064244,7.08586849,173.6,173.59,3.98325]
["bitfinex-derivatives","SOLF0:USTF0",1729747064743,11.36586849,173.62,173.59,3.98325]
["bitfinex-derivatives","SOLF0:USTF0",1729747071949,7.08586849,173.62,173.59,3.98325]
["bitfinex-derivatives","SOLF0:USTF0",1729747072143,4.28,173.61,173.59,3.98325]
["bitfinex-derivatives","SOLF0:USTF0",1729747080061,4.28,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729747081762,4.28,173.61,173.58,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729747081960,4.28,173.61,173.58,3.98345]
["bitfinex-derivatives","SOLF0:USTF0",1729747083062,4.28,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729747083760,4.28,173.61,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729747084260,4.28,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729747085963,4.28,173.61,173.58,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729747086165,7.08586849,173.6,173.58,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747086365,7.08586849,173.6,173.56,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747086561,7.08586849,173.6,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729747087275,7.08586849,173.6,173.57,3.98335]
["bitfinex-derivatives","SOLF0:USTF0",1729747088980,4.28,173.61,173.57,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747089178,1.2488,173.67,173.57,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747089379,62.28,173.68,173.57,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747089380,4.28,173.66,173.61,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747089573,4.28,173.66,173.61,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747089767,4.28,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729747093673,9.96766849,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729747093871,4.28,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729747094875,4.28,173.66,173.62,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747095070,4.28,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729747095579,4.28,173.65,173.64,3.98235]
["bitfinex-derivatives","SOLF0:USTF0",1729747097082,62.28,173.68,173.64,3.98235]
["bitfinex-derivatives","SOLF0:USTF0",1729747097283,4.28,173.67,173.64,3.98235]
["bitfinex-derivatives","SOLF0:USTF0",1729747099082,62.28,173.68,173.64,3.98235]
["bitfinex-derivatives","SOLF0:USTF0",1729747099284,62.28,173.68,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729747099588,4.28,173.67,173.66,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747100083,4.28,173.67,173.66,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747100490,4.28,173.67,173.66,11.06791849]
["bitfinex-derivatives","SOLF0:USTF0",1729747101289,4.28,173.67,173.66,3.98205]
["bitfinex-derivatives","SOLF0:USTF0",1729747101789,11.36586849,173.67,173.64,3.98235]
["bitfinex-derivatives","SOLF0:USTF0",1729747102181,11.36586849,173.67,173.64,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747102381,4.28,173.67,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729747108095,2.882,173.65,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729747108299,7.08586849,173.62,173.59,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747108489,4.28,173.61,173.59,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747108694,4.28,173.61,173.59,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729747108893,4.28,173.61,173.59,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747109090,65.15312305,173.77,173.6,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747109301,7.08586849,173.68,173.61,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747109493,7.08586849,173.66,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729747109697,7.08586849,173.66,173.61,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747110302,7.08586849,173.65,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729747110904,7.08586849,173.65,173.62,3.98262]
["bitfinex-derivatives","SOLF0:USTF0",1729747111202,7.1617,173.67,173.62,3.98262]
["bitfinex-derivatives","SOLF0:USTF0",1729747111400,7.08586849,173.65,173.62,3.98262]
["bitfinex-derivatives","SOLF0:USTF0",1729747112404,4.28,173.64,173.62,3.98262]
["bitfinex-derivatives","SOLF0:USTF0",1729747122003,4.28,173.64,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747123309,7.08586849,173.63,173.6,3.98292]
["bitfinex-derivatives","SOLF0:USTF0",1729747123512,7.08586849,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729747124416,7.08586849,173.63,173.6,3.98299]
["bitfinex-derivatives","SOLF0:USTF0",1729747125318,7.08586849,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729747126020,7.08586849,173.63,173.6,3.98299]
["bitfinex-derivatives","SOLF0:USTF0",1729747131524,7.08586849,173.63,173.6,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747131724,7.08586849,173.63,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747132419,14.24806849,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747134120,11.36586849,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747138225,7.08586849,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747138530,4.26,173.63,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747139729,4.26,173.63,173.6,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747139932,4.26,173.63,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747144931,4.26,173.62,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747147233,2.5124,173.71,173.6,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747147234,4.26,173.64,173.6,8.18605849]
["bitfinex-derivatives","SOLF0:USTF0",1729747147438,2.5124,173.71,173.63,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747147439,4.26,173.66,173.63,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747147733,4.26,173.66,173.65,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747147937,4.26,173.66,173.65,8.18605849]
["bitfinex-derivatives","SOLF0:USTF0",1729747148126,4.26,173.66,173.65,11.06805849]
["bitfinex-derivatives","SOLF0:USTF0",1729747148332,4.26,173.66,173.65,3.98219]
["bitfinex-derivatives","SOLF0:USTF0",1729747149929,7.1419,173.66,173.65,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747150133,7.1419,173.66,173.61,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729747150134,4.26,173.66,173.63,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747152338,4.26,173.66,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729747152740,4.26,173.66,173.64,3.98229]
["bitfinex-derivatives","SOLF0:USTF0",1729747159046,4.26,173.66,173.64,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747159245,4.26,173.66,173.65,9.96786849]
["bitfinex-derivatives","SOLF0:USTF0",1729747159747,4.26,173.66,173.65,11.06795849]
["bitfinex-derivatives","SOLF0:USTF0",1729747160248,9.96696849,173.71,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729747160452,4.26,173.7,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729747161647,11.34586849,173.7,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729747161948,7.08586849,173.69,173.62,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747162139,7.08586849,173.67,173.61,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729747162341,4.26,173.66,173.61,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729747162547,4.26,173.66,173.61,2.32939]
["bitfinex-derivatives","SOLF0:USTF0",1729747163446,4.26,173.66,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729747163645,4.26,173.66,173.63,3.98259]
["bitfinex-derivatives","SOLF0:USTF0",1729747166048,7.08586849,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729747166248,4.26,173.67,173.64,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747166647,4.26,173.67,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729747167351,4.26,173.67,173.65,3.98219]
["bitfinex-derivatives","SOLF0:USTF0",1729747167851,4.26,173.67,173.65,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747168057,4.26,173.67,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729747169654,4.26,173.67,173.65,3.98219]
["bitfinex-derivatives","SOLF0:USTF0",1729747170354,7.08586849,173.69,173.65,3.98219]
["bitfinex-derivatives","SOLF0:USTF0",1729747170355,4.26,173.66,173.65,3.98219]
["bitfinex-derivatives","SOLF0:USTF0",1729747172952,4.26,173.66,173.65,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747173155,11.34586849,173.66,173.6,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747173348,7.08586849,173.63,173.59,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729747173550,4.26,173.62,173.52,8.27506849]
["bitfinex-derivatives","SOLF0:USTF0",1729747173764,7.08586849,173.58,173.52,9.37528849]
["bitfinex-derivatives","SOLF0:USTF0",1729747173949,4.26,173.57,173.52,9.42783849]
["bitfinex-derivatives","SOLF0:USTF0",1729747174554,4.26,173.57,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729747174948,11.34586849,173.57,173.52,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729747175160,11.34586849,173.57,173.52,1.15277]
["bitfinex-derivatives","SOLF0:USTF0",1729747175350,4.26,173.57,173.52,1.15277]
["bitfinex-derivatives","SOLF0:USTF0",1729747175757,11.34586849,173.57,173.52,1.15277]
["bitfinex-derivatives","SOLF0:USTF0",1729747175955,4.26,173.57,173.52,3.98429]
["bitfinex-derivatives","SOLF0:USTF0",1729747176164,11.34586849,173.57,173.52,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747176664,4.26,173.57,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729747177052,4.26,173.57,173.55,3.98379]
["bitfinex-derivatives","SOLF0:USTF0",1729747177663,11.34586849,173.57,173.51,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729747177857,4.26,173.57,173.51,2.37279]
["bitfinex-derivatives","SOLF0:USTF0",1729747178061,4.26,173.57,173.52,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747178263,4.26,173.57,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729747178460,4.26,173.57,173.52,8.18605849]
["bitfinex-derivatives","SOLF0:USTF0",1729747178860,4.26,173.57,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729747179166,7.08586849,173.54,173.52,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747179369,4.26,173.53,173.52,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747179571,4.26,173.53,173.5,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729747179864,4.26,173.53,173.5,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729747180071,4.56,173.54,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729747180665,11.64586849,173.54,173.53,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729747180866,4.56,173.54,173.52,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729747181170,11.64586849,173.54,173.52,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729747182068,11.64586849,173.54,173.51,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729747182572,4.56,173.54,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729747182769,4.56,173.54,173.52,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729747182968,4.56,173.54,173.52,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729747183169,7.08586849,173.53,173.52,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729747183466,7.08586849,173.53,173.51,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729747183669,7.08586849,173.53,173.45,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729747183670,2.8845,173.51,173.45,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1729747183873,11.64586849,173.5,173.45,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729747184067,11.64586849,173.5,173.45,2.33755]
["bitfinex-derivatives","SOLF0:USTF0",1729747184374,4.56,173.5,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729747184969,4.56,173.5,173.48,3.98505]
["bitfinex-derivatives","SOLF0:USTF0",1729747185767,4.56,173.5,173.48,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729747185968,4.56,173.5,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729747186262,4.56,173.5,173.49,3.98492]
["bitfinex-derivatives","SOLF0:USTF0",1729747192682,1.2903,173.59,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729747192884,1.2903,173.59,173.49,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747192885,7.08586849,173.55,173.49,8.18608849]
["bitfinex-derivatives","SOLF0:USTF0",1729747193086,4.56,173.54,173.49,8.18608849]
["bitfinex-derivatives","SOLF0:USTF0",1729747193877,4.56,173.54,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729747194177,4.56,173.54,173.49,8.18608849]
["bitfinex-derivatives","SOLF0:USTF0",1729747194577,4.56,173.54,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729747194972,4.56,173.54,173.49,8.18608849]
["bitfinex-derivatives","SOLF0:USTF0",1729747195180,4.56,173.55,173.51,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747195379,4.56,173.56,173.53,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747195782,4.56,173.56,173.53,8.18608849]
["bitfinex-derivatives","SOLF0:USTF0",1729747196775,4.56,173.56,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729747196974,4.56,173.56,173.55,3.98392]
["bitfinex-derivatives","SOLF0:USTF0",1729747197483,4.56,173.56,173.54,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747200791,11.64586849,173.56,173.54,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747205294,7.08586849,173.55,173.48,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747205593,7.08586849,173.55,173.48,8.18598849]
["bitfinex-derivatives","SOLF0:USTF0",1729747205792,7.08586849,173.55,173.48,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747205994,4.56,173.56,173.48,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747205995,7.08586849,173.53,173.48,8.23896849]
["bitfinex-derivatives","SOLF0:USTF0",1729747206293,7.08586849,173.53,173.48,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747206493,7.08586849,173.53,173.48,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747206684,7.08586849,173.53,173.48,8.23896849]
["bitfinex-derivatives","SOLF0:USTF0",1729747206882,7.08586849,173.53,173.51,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729747207584,7.4436,173.56,173.51,3.98455]
["bitfinex-derivatives","SOLF0:USTF0",1729747207791,14.52946849,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729747208182,14.52946849,173.56,173.52,3.98425]
["bitfinex-derivatives","SOLF0:USTF0",1729747211792,11.64586849,173.56,173.52,3.98425]
["bitfinex-derivatives","SOLF0:USTF0",1729747211994,62.24,173.6,173.55,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729747212193,69.32586849,173.6,173.55,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747212393,4.62,173.59,173.57,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747213092,4.62,173.59,173.57,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747213294,4.62,173.59,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729747213801,4.62,173.59,173.58,3.98335]
["bitfinex-derivatives","SOLF0:USTF0",1729747215102,4.62,173.6,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729747215300,5.7589,173.81,173.58,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747215593,7.08586849,173.67,173.6,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747215800,4.62,173.66,173.6,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747216195,7.5019,173.66,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729747216792,1.2578,173.73,173.61,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747216991,7.08586849,173.67,173.61,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747217296,4.62,173.66,173.61,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747217599,4.62,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729747217798,4.62,173.66,173.63,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747217998,11.70586849,173.66,173.63,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747218192,9.96806849,173.64,173.57,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747218504,9.96806849,173.64,173.57,8.23839849]
["bitfinex-derivatives","SOLF0:USTF0",1729747218700,2.8826,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729747218896,7.5026,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729747219102,4.62,173.62,173.57,8.23839849]
["bitfinex-derivatives","SOLF0:USTF0",1729747219303,4.62,173.62,173.59,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747219896,4.62,173.62,173.59,8.18598849]
["bitfinex-derivatives","SOLF0:USTF0",1729747220096,4.62,173.62,173.59,11.06888849]
["bitfinex-derivatives","SOLF0:USTF0",1729747220297,4.62,173.62,173.59,3.98302]
["bitfinex-derivatives","SOLF0:USTF0",1729747220498,11.70586849,173.62,173.59,3.98302]
["bitfinex-derivatives","SOLF0:USTF0",1729747222104,11.70586849,173.62,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729747222105,4.62,173.62,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729747223604,4.62,173.62,173.6,3.98292]
["bitfinex-derivatives","SOLF0:USTF0",1729747223804,4.62,173.62,173.6,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747225408,4.62,173.62,173.6,3.98302]
["bitfinex-derivatives","SOLF0:USTF0",1729747226605,14.58856849,173.62,173.6,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747226806,14.58856849,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729747227106,14.58856849,173.62,173.58,3.98335]
["bitfinex-derivatives","SOLF0:USTF0",1729747229001,4.62,173.62,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729747229798,4.62,173.62,173.6,3.98315]
["bitfinex-derivatives","SOLF0:USTF0",1729747232511,7.08586849,173.61,173.58,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729747232703,7.08586849,173.61,173.57,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747232903,7.08586849,173.61,173.54,8.18608849]
["bitfinex-derivatives","SOLF0:USTF0",1729747233521,9.96866849,173.61,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729747233921,7.08586849,173.61,173.57,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747234122,7.08586849,173.61,173.57,3.98362]
["bitfinex-derivatives","SOLF0:USTF0",1729747234123,2.883,173.6,173.57,3.98362]
["bitfinex-derivatives","SOLF0:USTF0",1729747234812,2.883,173.6,173.57,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747239720,7.08586849,173.59,173.57,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747240012,4.62,173.58,173.57,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747243912,4.62,173.58,173.57,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747244317,4.62,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729747244318,4.62,173.58,173.56,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747248820,11.70586849,173.58,173.55,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747249024,4.62,173.58,173.54,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747249422,4.62,173.58,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729747249727,4.62,173.58,173.54,8.23859849]
["bitfinex-derivatives","SOLF0:USTF0",1729747251326,4.62,173.58,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729747251619,4.62,173.58,173.57,4.03613]
["bitfinex-derivatives","SOLF0:USTF0",1729747255325,4.62,173.58,173.57,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747257231,9.96876849,173.6,173.57,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747257434,4.44,173.59,173.57,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747261236,7.3231,173.59,173.57,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747262036,14.40896849,173.59,173.56,4.03613]
["bitfinex-derivatives","SOLF0:USTF0",1729747262737,14.40896849,173.59,173.56,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747264337,11.52586849,173.59,173.56,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747264541,7.08586849,173.57,173.55,1.15273]
["bitfinex-derivatives","SOLF0:USTF0",1729747264935,7.08586849,173.57,173.54,4.03653]
["bitfinex-derivatives","SOLF0:USTF0",1729747265639,7.08586849,173.57,173.54,3.98386]
["bitfinex-derivatives","SOLF0:USTF0",1729747265838,2.8837,173.55,173.54,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729747266140,2.8837,173.55,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729747266141,11.52586849,173.55,173.52,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729747266435,7.08586849,173.53,173.51,1.15313]
["bitfinex-derivatives","SOLF0:USTF0",1729747266641,7.08586849,173.53,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729747267140,7.08586849,173.53,173.49,4.03776]
["bitfinex-derivatives","SOLF0:USTF0",1729747267441,7.08586849,173.53,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729747268243,7.08586849,173.53,173.48,1.15316]
["bitfinex-derivatives","SOLF0:USTF0",1729747268443,4.44,173.55,173.48,1.15316]
["bitfinex-derivatives","SOLF0:USTF0",1729747268444,7.08586849,173.51,173.48,1.15316]
["bitfinex-derivatives","SOLF0:USTF0",1729747268638,7.08586849,173.49,173.48,1.15316]
["bitfinex-derivatives","SOLF0:USTF0",1729747268941,11.52586849,173.49,173.44,1.15316]
["bitfinex-derivatives","SOLF0:USTF0",1729747269245,7.08586849,173.47,173.42,4.88996]
["bitfinex-derivatives","SOLF0:USTF0",1729747269444,9.97096849,173.47,173.42,4.83699]
["bitfinex-derivatives","SOLF0:USTF0",1729747269642,9.97096849,173.47,173.42,4.89036]
["bitfinex-derivatives","SOLF0:USTF0",1729747269942,9.97096849,173.47,173.42,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729747270146,9.97096849,173.47,173.42,4.83689]
["bitfinex-derivatives","SOLF0:USTF0",1729747270348,2.8852,173.46,173.42,4.83689]
["bitfinex-derivatives","SOLF0:USTF0",1729747270547,4.44,173.45,173.42,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747271845,11.52586849,173.45,173.4,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747272147,4.44,173.45,173.4,8.18579849]
["bitfinex-derivatives","SOLF0:USTF0",1729747272346,4.44,173.45,173.4,8.23942849]
["bitfinex-derivatives","SOLF0:USTF0",1729747272548,4.44,173.45,173.4,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747272747,4.44,173.45,173.4,8.18589849]
["bitfinex-derivatives","SOLF0:USTF0",1729747273452,7.08586849,173.41,173.38,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747273652,4.3,173.4,173.37,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729747273857,4.3,173.4,173.37,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729747274154,4.3,173.4,173.37,3.98666]
["bitfinex-derivatives","SOLF0:USTF0",1729747274344,4.3,173.4,173.37,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747274545,4.3,173.4,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729747275146,4.3,173.4,173.38,3.98656]
["bitfinex-derivatives","SOLF0:USTF0",1729747277048,4.3,173.4,173.39,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729747277249,4.32,173.42,173.39,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747277449,4.32,173.42,173.39,8.18592849]
["bitfinex-derivatives","SOLF0:USTF0",1729747278253,4.32,173.42,173.4,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729747278755,4.32,173.42,173.4,3.98606]
["bitfinex-derivatives","SOLF0:USTF0",1729747279544,2.4013,173.48,173.4,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747279749,14.29106849,173.47,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729747280151,7.2052,173.47,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729747280356,7.08586849,173.46,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729747280550,7.08586849,173.46,173.42,3.98586]
["bitfinex-derivatives","SOLF0:USTF0",1729747280855,7.08586849,173.46,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729747281459,4.32,173.45,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729747281756,4.32,173.45,173.43,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747281960,4.32,173.45,173.42,3.98583]
["bitfinex-derivatives","SOLF0:USTF0",1729747282454,4.32,173.45,173.42,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747282755,14.29126849,173.45,173.42,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747288164,11.40586849,173.45,173.42,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747288366,7.08586849,173.43,173.4,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729747288566,7.08586849,173.43,173.4,1.15386]
["bitfinex-derivatives","SOLF0:USTF0",1729747288968,7.08586849,173.43,173.4,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747291471,9.97156849,173.43,173.4,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747294867,2.8859,173.42,173.4,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747295068,4.32,173.41,173.4,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747295466,4.32,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729747295672,7.2061,173.41,173.38,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747303889,7.08586849,173.4,173.38,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747304385,9.97206849,173.4,173.36,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729747304582,9.97206849,173.4,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729747304880,9.97206849,173.4,173.36,3.98683]
["bitfinex-derivatives","SOLF0:USTF0",1729747308186,2.8862,173.4,173.36,3.98683]
["bitfinex-derivatives","SOLF0:USTF0",1729747308387,9.97206849,173.4,173.36,3.98683]
["bitfinex-derivatives","SOLF0:USTF0",1729747311492,7.08586849,173.4,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729747311795,7.08586849,173.4,173.36,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747311996,7.08586849,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729747312396,4.32,173.41,173.37,8.18589849]
["bitfinex-derivatives","SOLF0:USTF0",1729747312793,4.32,173.41,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729747313494,4.32,173.41,173.38,3.98643]
["bitfinex-derivatives","SOLF0:USTF0",1729747314002,11.40586849,173.41,173.38,3.98643]
["bitfinex-derivatives","SOLF0:USTF0",1729747318096,11.40586849,173.41,173.38,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747318302,7.08586849,173.39,173.38,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747319099,7.08586849,173.39,173.37,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747319902,7.08586849,173.39,173.36,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747320296,7.08586849,173.39,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729747320603,4.32,173.41,173.29,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729747320604,7.08586849,173.37,173.29,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729747320801,7.08586849,173.34,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729747320991,7.08586849,173.32,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729747322899,2.8869,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729747323104,4.28,173.35,173.31,8.18598849]
["bitfinex-derivatives","SOLF0:USTF0",1729747323306,4.28,173.35,173.33,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747323505,7.08586849,173.38,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729747323694,2.4446,173.48,173.36,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747323898,2.4446,173.48,173.4,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747324097,7.1651,173.47,173.4,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747324306,7.08586849,173.46,173.4,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747324602,7.08586849,173.46,173.4,8.18598849]
["bitfinex-derivatives","SOLF0:USTF0",1729747325195,7.08586849,173.46,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729747325503,7.1651,173.47,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729747325699,7.08586849,173.46,173.42,3.98582]
["bitfinex-derivatives","SOLF0:USTF0",1729747326106,7.1651,173.47,173.42,3.98582]
["bitfinex-derivatives","SOLF0:USTF0",1729747326107,7.08586849,173.44,173.42,3.98582]
["bitfinex-derivatives","SOLF0:USTF0",1729747326307,4.28,173.43,173.42,3.98582]
["bitfinex-derivatives","SOLF0:USTF0",1729747327209,4.28,173.43,173.42,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747327908,4.28,173.43,173.41,3.98612]
["bitfinex-derivatives","SOLF0:USTF0",1729747331417,4.28,173.43,173.41,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747331713,4.28,173.43,173.4,3.98623]
["bitfinex-derivatives","SOLF0:USTF0",1729747333310,4.28,173.43,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729747333813,4.28,173.43,173.41,3.98603]
["bitfinex-derivatives","SOLF0:USTF0",1729747334410,4.28,173.43,173.41,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747334713,4.28,173.43,173.41,3.98603]
["bitfinex-derivatives","SOLF0:USTF0",1729747337912,62.32,173.49,173.41,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747338211,2.8852,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729747338813,11.36586849,173.48,173.43,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747339016,2.885,173.47,173.43,3.98573]
["bitfinex-derivatives","SOLF0:USTF0",1729747339826,2.885,173.47,173.43,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747340019,11.36586849,173.48,173.43,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747340020,9.97106849,173.46,173.43,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747340317,4.28,173.48,173.42,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747340318,7.08586849,173.44,173.42,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747340520,7.08586849,173.44,173.39,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747340521,4.28,173.43,173.39,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747340714,9.97176849,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729747341512,9.97176849,173.42,173.38,4.04043]
["bitfinex-derivatives","SOLF0:USTF0",1729747341717,9.97176849,173.42,173.38,3.98659]
["bitfinex-derivatives","SOLF0:USTF0",1729747342216,7.08586849,173.42,173.38,3.98659]
["bitfinex-derivatives","SOLF0:USTF0",1729747344125,9.97176849,173.42,173.38,3.98659]
["bitfinex-derivatives","SOLF0:USTF0",1729747350219,2.886,173.41,173.38,3.98659]
["bitfinex-derivatives","SOLF0:USTF0",1729747350415,2.886,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729747350823,9.97176849,173.42,173.38,3.98653]
["bitfinex-derivatives","SOLF0:USTF0",1729747351220,9.97176849,173.42,173.39,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729747351425,2.8859,173.42,173.39,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729747351728,14.25166849,173.43,173.39,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729747351920,14.25166849,173.43,173.39,3.98643]
["bitfinex-derivatives","SOLF0:USTF0",1729747354429,2.8862,173.4,173.35,3.98699]
["bitfinex-derivatives","SOLF0:USTF0",1729747354728,7.08586849,173.38,173.32,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747354932,7.08586849,173.38,173.32,8.23996849]
["bitfinex-derivatives","SOLF0:USTF0",1729747355122,7.08586849,173.38,173.32,8.18598849]
["bitfinex-derivatives","SOLF0:USTF0",1729747355324,7.08586849,173.38,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729747355525,4.28,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729747355725,62.32,173.49,173.37,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747355920,7.08586849,173.47,173.41,9.97176849]
["bitfinex-derivatives","SOLF0:USTF0",1729747356531,2.8852,173.46,173.41,11.07191849]
["bitfinex-derivatives","SOLF0:USTF0",1729747357627,2.8852,173.46,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729747357825,7.08586849,173.47,173.41,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747358129,4.28,173.46,173.43,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747358525,4.28,173.46,173.43,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747358928,7.08586849,173.44,173.35,2.84586019]
["bitfinex-derivatives","SOLF0:USTF0",1729747359134,7.08586849,173.43,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729747359334,4.28,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729747359535,4.28,173.42,173.39,3.98636]
["bitfinex-derivatives","SOLF0:USTF0",1729747360834,4.28,173.42,173.39,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747361039,7.08586849,173.41,173.39,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747361244,7.08586849,173.41,173.35,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747361542,7.08586849,173.41,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729747361845,7.08586849,173.41,173.36,3.98689]
["bitfinex-derivatives","SOLF0:USTF0",1729747362045,7.08586849,173.41,173.36,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747362237,4.28,173.42,173.36,1.15396]
["bitfinex-derivatives","SOLF0:USTF0",1729747362238,7.08586849,173.37,173.36,1.15396]
["bitfinex-derivatives","SOLF0:USTF0",1729747362538,11.36586849,173.37,173.3,8.23982849]
["bitfinex-derivatives","SOLF0:USTF0",1729747362747,11.36586849,173.37,173.31,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747363235,11.36586849,173.37,173.31,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747364243,14.25256849,173.37,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729747364838,11.36586849,173.37,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729747365144,4.28,173.36,173.32,3.98755]
["bitfinex-derivatives","SOLF0:USTF0",1729747365537,7.08586849,173.35,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729747365733,7.08586849,173.35,173.3,4.04213]
["bitfinex-derivatives","SOLF0:USTF0",1729747365942,7.08586849,173.35,173.3,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747366137,7.08586849,173.35,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729747366446,7.08586849,173.35,173.31,3.98779]
["bitfinex-derivatives","SOLF0:USTF0",1729747367547,9.97296849,173.35,173.31,3.98779]
["bitfinex-derivatives","SOLF0:USTF0",1729747370443,4.28,173.36,173.31,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747370649,4.28,173.35,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729747371040,7.08586849,173.38,173.34,3.98719]
["bitfinex-derivatives","SOLF0:USTF0",1729747371248,4.28,173.37,173.33,3.98736]
["bitfinex-derivatives","SOLF0:USTF0",1729747372344,4.28,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729747372543,4.28,173.37,173.34,3.98726]
["bitfinex-derivatives","SOLF0:USTF0",1729747372846,4.28,173.37,173.34,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747373151,14.25256849,173.37,173.34,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747376251,14.25256849,173.37,173.33,3.98726]
["bitfinex-derivatives","SOLF0:USTF0",1729747376454,7.08586849,173.35,173.33,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747376647,7.08586849,173.35,173.32,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747377947,11.36586849,173.37,173.32,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747378141,4.28,173.36,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729747378340,4.28,173.35,173.32,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747378651,4.28,173.35,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729747379338,4.28,173.35,173.33,3.98739]
["bitfinex-derivatives","SOLF0:USTF0",1729747381146,9.97306849,173.34,173.33,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747381346,7.08586849,173.34,173.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729747381542,4.28,173.35,173.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729747381543,7.08586849,173.32,173.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729747381742,7.08586849,173.35,173.3,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747381942,4.28,173.34,173.3,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747382147,4.28,173.34,173.3,8.18608849]
["bitfinex-derivatives","SOLF0:USTF0",1729747382443,4.28,173.34,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729747382644,4.28,173.34,173.32,3.98762]
["bitfinex-derivatives","SOLF0:USTF0",1729747383755,4.28,173.34,173.32,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747384952,2.3486,173.43,173.32,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747385156,7.08586849,173.39,173.33,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747385357,4.28,173.38,173.33,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747385554,4.28,173.37,173.33,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747385856,4.28,173.37,173.33,8.18608849]
["bitfinex-derivatives","SOLF0:USTF0",1729747386356,4.28,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729747386557,4.28,173.37,173.34,3.98716]
["bitfinex-derivatives","SOLF0:USTF0",1729747386859,4.28,173.37,173.33,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747386860,14.25256849,173.37,173.33,3.98726]
["bitfinex-derivatives","SOLF0:USTF0",1729747387254,14.25256849,173.37,173.33,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729747387455,7.08586849,173.36,173.33,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729747387762,7.08586849,173.36,173.32,1.15426]
["bitfinex-derivatives","SOLF0:USTF0",1729747387957,7.08586849,173.36,173.31,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747388261,7.08586849,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729747388553,7.08586849,173.36,173.33,4.04156]
["bitfinex-derivatives","SOLF0:USTF0",1729747390161,7.08586849,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729747391654,7.08586849,173.36,173.33,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729747392362,9.97276849,173.36,173.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747392564,7.08586849,173.34,173.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1729747392862,4.28,173.33,173.28,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747393162,4.28,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729747393361,4.28,173.33,173.3,3.98792]
["bitfinex-derivatives","SOLF0:USTF0",1729747393558,2.8869,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729747393752,4.28,173.35,173.32,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747393956,4.28,173.34,173.32,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747394358,4.28,173.34,173.31,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747394562,4.28,173.34,173.28,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747394959,4.28,173.34,173.28,8.18608849]
["bitfinex-derivatives","SOLF0:USTF0",1729747395154,7.08586849,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729747395362,7.08586849,173.32,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729747396157,7.08586849,173.32,173.28,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747396364,9.97356849,173.31,173.26,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1729747396565,4.28,173.3,173.26,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1729747397269,4.28,173.3,173.27,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729747398465,7.08586849,173.29,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729747398671,7.08586849,173.29,173.23,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747398870,7.08586849,173.27,173.18,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729747399072,14.25456849,173.26,173.18,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729747399272,4.28,173.26,173.21,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747400167,7.1685,173.26,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747400470,4.28,173.26,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747400775,11.36586849,173.26,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747401971,14.25456849,173.26,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747402280,14.25456849,173.26,173.21,3.98942]
["bitfinex-derivatives","SOLF0:USTF0",1729747402470,11.36586849,173.26,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747403273,7.08586849,173.24,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747403671,7.08586849,173.24,173.19,9.54606849]
["bitfinex-derivatives","SOLF0:USTF0",1729747403973,4.28,173.23,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747404368,4.28,173.23,173.21,3.18919]
["bitfinex-derivatives","SOLF0:USTF0",1729747404774,4.28,173.23,173.21,0.29999]
["bitfinex-derivatives","SOLF0:USTF0",1729747404973,4.28,173.23,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747405666,4.28,173.23,173.22,3.18919]
["bitfinex-derivatives","SOLF0:USTF0",1729747406677,7.08586849,173.26,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729747406875,4.28,173.25,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729747407564,4.28,173.24,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729747408574,4.28,173.24,173.18,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729747408872,7.08586849,173.22,173.14,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729747409077,7.08586849,173.2,173.15,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747409278,4.28,173.19,173.15,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747409784,4.28,173.19,173.15,8.18595849]
["bitfinex-derivatives","SOLF0:USTF0",1729747410080,4.28,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747410271,11.36586849,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747410670,4.28,173.19,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747411273,4.28,173.19,173.18,3.98999]
["bitfinex-derivatives","SOLF0:USTF0",1729747414985,4.28,173.19,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747415378,11.36586849,173.19,173.06,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729747415581,7.08586849,173.16,173.09,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747415779,4.6,173.15,173.09,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747415989,4.6,173.15,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729747416177,4.6,173.15,173.09,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729747416381,4.6,173.15,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729747416693,4.6,173.15,173.1,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747416987,4.6,173.15,173.1,8.24129849]
["bitfinex-derivatives","SOLF0:USTF0",1729747417290,4.6,173.15,173.11,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747417683,4.6,173.15,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747418078,4.6,173.15,173.14,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729747420078,7.08586849,173.18,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729747420286,4.6,173.17,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729747421288,4.6,173.17,173.16,4.04546]
["bitfinex-derivatives","SOLF0:USTF0",1729747421485,7.08586849,173.18,173.16,4.04546]
["bitfinex-derivatives","SOLF0:USTF0",1729747421690,4.6,173.17,173.16,4.04546]
["bitfinex-derivatives","SOLF0:USTF0",1729747422491,4.6,173.17,173.16,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747423087,4.6,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729747423281,4.6,173.17,173.13,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747423896,4.6,173.17,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729747424593,4.6,173.17,173.14,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747424891,4.6,173.17,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729747425490,4.6,173.17,173.15,4.04566]
["bitfinex-derivatives","SOLF0:USTF0",1729747425695,4.6,173.17,173.15,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747426683,4.6,173.17,173.14,4.04586]
["bitfinex-derivatives","SOLF0:USTF0",1729747427091,7.08586849,173.16,173.14,4.04586]
["bitfinex-derivatives","SOLF0:USTF0",1729747427291,7.08586849,173.16,173.14,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747427590,7.08586849,173.16,173.14,4.04586]
["bitfinex-derivatives","SOLF0:USTF0",1729747428384,7.08586849,173.16,173.12,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747428992,7.08586849,173.16,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729747429291,7.08586849,173.16,173.13,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747429596,7.08586849,173.16,173.12,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729747429797,7.08586849,173.16,173.12,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747429990,7.08586849,173.16,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729747430192,7.08586849,173.16,173.13,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729747432093,4.6,173.15,173.13,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729747432891,7.08586849,173.16,173.13,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729747433097,4.6,173.15,173.13,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729747433496,4.6,173.15,173.13,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747433694,4.6,173.15,173.13,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729747434086,4.6,173.15,173.13,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747434292,4.6,173.15,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747439695,4.6,173.15,173.14,4.04586]
["bitfinex-derivatives","SOLF0:USTF0",1729747443296,4.6,173.15,173.14,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747443698,4.6,173.15,173.14,4.04576]
["bitfinex-derivatives","SOLF0:USTF0",1729747445407,62.38,173.24,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729747445600,7.08586849,173.2,173.14,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747445905,2.8897,173.19,173.14,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747446203,4.56,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729747446597,4.56,173.18,173.15,4.04566]
["bitfinex-derivatives","SOLF0:USTF0",1729747447204,4.56,173.18,173.15,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747447404,4.56,173.18,173.15,8.24122849]
["bitfinex-derivatives","SOLF0:USTF0",1729747447899,4.56,173.18,173.15,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747448104,11.64586849,173.18,173.15,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747449006,11.64586849,173.18,173.15,4.04566]
["bitfinex-derivatives","SOLF0:USTF0",1729747450400,4.56,173.18,173.15,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747451302,4.56,173.18,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729747452009,4.56,173.18,173.17,4.04536]
["bitfinex-derivatives","SOLF0:USTF0",1729747453811,7.08586849,173.2,173.17,4.04536]
["bitfinex-derivatives","SOLF0:USTF0",1729747454110,4.56,173.18,173.17,4.04536]
["bitfinex-derivatives","SOLF0:USTF0",1729747454710,4.56,173.18,173.13,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747454902,11.64586849,173.18,173.13,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747455212,11.64586849,173.18,173.13,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747455509,11.64586849,173.18,173.13,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729747455898,11.64586849,173.18,173.13,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747456312,14.53576849,173.18,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747456515,14.53576849,173.18,173.14,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729747456807,7.08586849,173.16,173.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747457401,9.97606849,173.16,173.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747457605,9.97606849,173.16,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729747457909,7.45,173.18,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729747458108,7.08586849,173.16,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729747459213,7.08586849,173.16,173.13,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729747459414,7.08586849,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747460914,14.53586849,173.18,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747464714,2.8902,173.17,173.13,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729747466814,2.8902,173.17,173.13,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729747467114,7.08586849,173.17,173.13,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729747467711,7.08586849,173.17,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729747469417,7.08586849,173.17,173.14,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729747469616,4.56,173.16,173.14,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729747473215,4.56,173.16,173.1,3.99113]
["bitfinex-derivatives","SOLF0:USTF0",1729747473216,2.8905,173.14,173.1,3.99113]
["bitfinex-derivatives","SOLF0:USTF0",1729747473415,7.08586849,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729747473622,4.56,173.12,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729747473921,4.56,173.12,173.1,4.04653]
["bitfinex-derivatives","SOLF0:USTF0",1729747474220,4.56,173.12,173.1,3.99087]
["bitfinex-derivatives","SOLF0:USTF0",1729747474419,4.56,173.12,173.1,4.04653]
["bitfinex-derivatives","SOLF0:USTF0",1729747475222,4.56,173.12,173.1,3.99087]
["bitfinex-derivatives","SOLF0:USTF0",1729747475423,4.56,173.12,173.1,4.04653]
["bitfinex-derivatives","SOLF0:USTF0",1729747475722,4.56,173.12,173.1,3.99087]
["bitfinex-derivatives","SOLF0:USTF0",1729747475916,4.56,173.12,173.1,3.99097]
["bitfinex-derivatives","SOLF0:USTF0",1729747476120,4.56,173.12,173.1,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729747477517,4.56,173.12,173.1,3.99087]
["bitfinex-derivatives","SOLF0:USTF0",1729747477722,4.56,173.12,173.1,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729747478022,4.56,173.12,173.1,3.99077]
["bitfinex-derivatives","SOLF0:USTF0",1729747480227,4.42,173.11,173.1,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729747480726,4.42,173.11,173.1,3.99097]
["bitfinex-derivatives","SOLF0:USTF0",1729747481520,4.42,173.11,173.1,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729747482526,4.42,173.11,173.1,3.99097]
["bitfinex-derivatives","SOLF0:USTF0",1729747482926,4.42,173.12,173.1,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729747483525,4.42,173.12,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729747483727,4.42,173.12,173.11,3.99119]
["bitfinex-derivatives","SOLF0:USTF0",1729747484722,4.42,173.12,173.11,11.07705849]
["bitfinex-derivatives","SOLF0:USTF0",1729747488439,2.8898,173.19,173.15,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729747488634,4.42,173.18,173.15,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729747488834,4.42,173.18,173.15,3.99059]
["bitfinex-derivatives","SOLF0:USTF0",1729747489632,4.42,173.18,173.15,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747489836,7.08586849,173.21,173.15,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747490233,4.42,173.2,173.15,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729747491244,7.3095,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747491538,7.3095,173.2,173.16,3.99039]
["bitfinex-derivatives","SOLF0:USTF0",1729747492135,7.3095,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747493140,62.38,173.24,173.14,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747493343,9.97526849,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747495543,2.8896,173.2,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747495743,4.42,173.19,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747496750,7.3097,173.19,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747496950,7.3097,173.19,173.15,3.99026]
["bitfinex-derivatives","SOLF0:USTF0",1729747498851,4.42,173.19,173.15,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747499043,4.42,173.19,173.15,3.99036]
["bitfinex-derivatives","SOLF0:USTF0",1729747499747,4.42,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729747500050,4.42,173.19,173.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747500051,7.08586849,173.16,173.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747500248,4.42,173.15,173.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747500455,7.3104,173.15,173.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747500649,7.3104,173.15,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729747500947,7.3104,173.15,173.11,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747501140,4.42,173.15,173.11,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747501344,4.42,173.15,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729747501550,4.42,173.15,173.11,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747501941,4.42,173.15,173.11,3.99093]
["bitfinex-derivatives","SOLF0:USTF0",1729747502555,4.42,173.15,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729747502752,4.42,173.15,173.13,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747503255,4.42,173.15,173.13,8.18589849]
["bitfinex-derivatives","SOLF0:USTF0",1729747503456,4.42,173.15,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747503645,4.42,173.15,173.14,9.97636849]
["bitfinex-derivatives","SOLF0:USTF0",1729747503843,4.42,173.15,173.14,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747504043,4.42,173.15,173.14,8.18589849]
["bitfinex-derivatives","SOLF0:USTF0",1729747504559,4.42,173.15,173.14,11.07639849]
["bitfinex-derivatives","SOLF0:USTF0",1729747504750,2.8898,173.19,173.14,11.07639849]
["bitfinex-derivatives","SOLF0:USTF0",1729747504751,4.42,173.16,173.14,11.07639849]
["bitfinex-derivatives","SOLF0:USTF0",1729747509060,4.42,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747509455,4.42,173.16,173.12,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729747509655,4.42,173.16,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729747510360,2.8901,173.17,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729747510555,4.3,173.16,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729747510757,4.3,173.16,173.13,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729747511559,4.3,173.16,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729747511757,4.3,173.16,173.14,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729747512158,4.3,173.16,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729747514764,1.2657,173.23,173.15,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747514957,7.08586849,173.2,173.15,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747515658,7.08586849,173.2,173.15,8.18576849]
["bitfinex-derivatives","SOLF0:USTF0",1729747516259,9.97556849,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729747516856,9.97556849,173.2,173.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729747519760,7.08586849,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747520159,7.08586849,173.2,173.17,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729747520661,9.97526849,173.21,173.17,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729747520854,2.8896,173.2,173.17,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729747523063,2.8896,173.2,173.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729747524758,7.08586849,173.21,173.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729747525061,9.97526849,173.21,173.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729747528169,2.8894,173.21,173.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729747528369,4.28,173.2,173.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729747529176,7.1696,173.2,173.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1729747530973,4.28,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747531182,2.8893,173.22,173.17,4.04516]
["bitfinex-derivatives","SOLF0:USTF0",1729747531366,4.28,173.19,173.17,4.04516]
["bitfinex-derivatives","SOLF0:USTF0",1729747534966,4.28,173.19,173.16,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747535169,4.28,173.19,173.16,8.18586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747535569,4.28,173.19,173.16,8.24119849]
["bitfinex-derivatives","SOLF0:USTF0",1729747535776,4.28,173.19,173.16,11.07596849]
["bitfinex-derivatives","SOLF0:USTF0",1729747536379,4.28,173.19,173.16,8.18586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747536575,2.8894,173.21,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729747536774,4.28,173.2,173.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747537080,4.28,173.19,173.16,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747537376,2.8899,173.18,173.16,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747537980,7.1697,173.19,173.16,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747538379,7.1697,173.19,173.16,8.18586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747540980,7.1697,173.19,173.16,8.24119849]
["bitfinex-derivatives","SOLF0:USTF0",1729747542082,2.89,173.18,173.13,4.04603]
["bitfinex-derivatives","SOLF0:USTF0",1729747542282,4.28,173.19,173.12,8.24119849]
["bitfinex-derivatives","SOLF0:USTF0",1729747542476,11.36586849,173.19,173.12,8.24119849]
["bitfinex-derivatives","SOLF0:USTF0",1729747542677,2.8899,173.18,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729747545982,7.1697,173.19,173.15,9.97616849]
["bitfinex-derivatives","SOLF0:USTF0",1729747546286,7.1697,173.19,173.15,11.13149849]
["bitfinex-derivatives","SOLF0:USTF0",1729747546679,4.28,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747546993,4.28,173.19,173.16,4.04553]
["bitfinex-derivatives","SOLF0:USTF0",1729747549790,4.28,173.19,173.16,4.04543]
["bitfinex-derivatives","SOLF0:USTF0",1729747551392,4.28,173.19,173.16,8.24119849]
["bitfinex-derivatives","SOLF0:USTF0",1729747551589,4.28,173.19,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747551995,7.08586849,173.21,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747552192,4.28,173.2,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747553686,4.28,173.24,173.19,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747553890,4.28,173.24,173.23,9.97486849]
["bitfinex-derivatives","SOLF0:USTF0",1729747554086,62.4,173.33,173.23,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747554389,4.6,173.33,173.28,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747554585,4.6,173.33,173.31,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747554990,4.6,173.36,173.32,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747555194,4.6,173.36,173.28,1.15533]
["bitfinex-derivatives","SOLF0:USTF0",1729747555403,4.6,173.36,173.31,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747555899,4.6,173.36,173.34,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747556300,2.84298798,173.55,173.35,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747556503,69.48586849,173.42,173.36,9.97276849]
["bitfinex-derivatives","SOLF0:USTF0",1729747556696,2.8858,173.43,173.4,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747556697,4.6,173.43,173.4,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747557102,4.6,173.43,173.39,1.15533]
["bitfinex-derivatives","SOLF0:USTF0",1729747558307,4.6,173.43,173.39,4.04163]
["bitfinex-derivatives","SOLF0:USTF0",1729747559711,4.92,173.42,173.4,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747560003,4.92,173.41,173.4,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747560404,14.89196849,173.41,173.39,1.15533]
["bitfinex-derivatives","SOLF0:USTF0",1729747560805,14.89196849,173.41,173.35,8.24119849]
["bitfinex-derivatives","SOLF0:USTF0",1729747561603,14.89196849,173.41,173.35,11.12819849]
["bitfinex-derivatives","SOLF0:USTF0",1729747561904,12.00586849,173.41,173.35,11.12819849]
["bitfinex-derivatives","SOLF0:USTF0",1729747562607,7.08586849,173.4,173.35,1.15533]
["bitfinex-derivatives","SOLF0:USTF0",1729747562912,4.92,173.41,173.28,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729747562913,7.08586849,173.38,173.32,8.24119849]
["bitfinex-derivatives","SOLF0:USTF0",1729747563207,4.92,173.37,173.32,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747563910,4.92,173.37,173.32,8.18592849]
["bitfinex-derivatives","SOLF0:USTF0",1729747564911,4.92,173.37,173.32,8.24016849]
["bitfinex-derivatives","SOLF0:USTF0",1729747565207,4.92,173.37,173.32,8.18595849]
["bitfinex-derivatives","SOLF0:USTF0",1729747567707,7.08586849,173.35,173.3,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747567907,7.08586849,173.32,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729747568106,4.92,173.31,173.25,9.97436849]
["bitfinex-derivatives","SOLF0:USTF0",1729747568508,4.92,173.31,173.25,8.24056849]
["bitfinex-derivatives","SOLF0:USTF0",1729747568715,4.92,173.31,173.25,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747568913,4.92,173.31,173.25,8.18592849]
["bitfinex-derivatives","SOLF0:USTF0",1729747569414,4.92,173.31,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729747569616,7.08586849,173.3,173.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747569810,7.08586849,173.28,173.22,1.15483]
["bitfinex-derivatives","SOLF0:USTF0",1729747570110,4.92,173.27,173.22,1.15483]
["bitfinex-derivatives","SOLF0:USTF0",1729747570411,4.92,173.27,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747570812,12.00586849,173.27,173.21,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747571107,7.08586849,173.26,173.21,1.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729747571303,7.08586849,173.26,173.21,8.24076849]
["bitfinex-derivatives","SOLF0:USTF0",1729747571509,7.08586849,173.26,173.21,11.07531849]
["bitfinex-derivatives","SOLF0:USTF0",1729747572919,2.8887,173.25,173.21,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747573223,2.8887,173.25,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729747573224,7.08586849,173.24,173.19,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747573417,4.92,173.23,173.19,8.18601849]
["bitfinex-derivatives","SOLF0:USTF0",1729747574509,4.92,173.23,173.19,7.08586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747574710,4.92,173.23,173.17,8.18586849]
["bitfinex-derivatives","SOLF0:USTF0",1729747574915,4.92,173.23,173.17,8.24106849]
["bitfinex-derivatives","SOLF0:USTF0",1729747575120,4.92,173.23,173.18,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729747575321,12.00586849,173.23,173.17,8.24106849]
["bitfinex-derivatives","SOLF0:USTF0",1729747575518,12.00586849,173.23,173.17,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747575713,12.00586849,173.23,173.17,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747575906,12.00586849,173.23,173.16,8.24112849]
["bitfinex-derivatives","SOLF0:USTF0",1729747576307,2.8893,173.22,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729747577118,2.8893,173.22,173.17,4.04526]
["bitfinex-derivatives","SOLF0:USTF0",1729747577724,7.08586849,173.21,173.17,4.04526]
["bitfinex-derivatives","SOLF0:USTF0",1729747578820,14.89496849,173.23,173.17,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747579025,4.92,173.23,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729747579520,4.92,173.23,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747581116,62.36,173.27,173.22,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747581311,4.92,173.26,173.22,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747581516,4.92,173.25,173.22,4.83846]
["bitfinex-derivatives","SOLF0:USTF0",1729747581715,4.92,173.25,173.24,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729747582417,4.92,173.25,173.24,4.04416]
["bitfinex-derivatives","SOLF0:USTF0",1729747583621,2.9742,173.25,173.24,4.04416]
["bitfinex-derivatives","SOLF0:USTF0",1729747584624,2.8879,173.3,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729747584813,4.92,173.27,173.24,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747585428,4.92,173.28,173.24,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747586922,4.92,173.28,173.27,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729747587214,2.8875,173.32,173.24,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747587420,4.8,173.31,173.24,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747587818,2.8875,173.32,173.24,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747588019,4.8,173.31,173.24,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747588221,4.8,173.31,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729747588618,4.8,173.31,173.23,11.09949188]
["bitfinex-derivatives","SOLF0:USTF0",1729747588619,4.8,173.31,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729747590422,4.8,173.31,173.28,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747590629,4.8,173.31,173.27,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747590825,4.8,173.3,173.27,1.15526]
["bitfinex-derivatives","SOLF0:USTF0",1729747591718,4.8,173.3,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729747592927,7.6879,173.3,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729747594724,4.8,173.3,173.24,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729747594930,2.8883,173.28,173.24,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729747595737,2.8882,173.28,173.23,3.98896]
["bitfinex-derivatives","SOLF0:USTF0",1729747596034,2.8882,173.28,173.23,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729747596837,4.8,173.3,173.23,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729747597034,4.8,173.3,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747597631,4.8,173.3,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729747597835,11.09949188,173.29,173.2,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729747598135,2.8883,173.28,173.24,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729747598539,2.8883,173.28,173.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747598833,2.8883,173.28,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747599635,2.8884,173.27,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747599839,4.8,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747600542,4.8,173.26,173.21,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729747600543,7.6887,173.26,173.21,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729747600741,4.8,173.26,173.18,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729747601040,4.8,173.26,173.18,3.53366]
["bitfinex-derivatives","SOLF0:USTF0",1729747601440,4.8,173.26,173.18,3.47863]
["bitfinex-derivatives","SOLF0:USTF0",1729747601642,7.6886,173.26,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747602236,14.79346654,173.26,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747602438,2.8887,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747603036,2.8887,173.25,173.21,3.98933]
["bitfinex-derivatives","SOLF0:USTF0",1729747604134,2.8889,173.24,173.2,3.98953]
["bitfinex-derivatives","SOLF0:USTF0",1729747604341,11.90486654,173.26,173.2,3.98953]
["bitfinex-derivatives","SOLF0:USTF0",1729747605341,2.8887,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747606341,2.8887,173.25,173.21,3.98933]
["bitfinex-derivatives","SOLF0:USTF0",1729747607942,2.889,173.24,173.2,3.98953]
["bitfinex-derivatives","SOLF0:USTF0",1729747608142,7.10486654,173.25,173.2,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747608342,7.10486654,173.23,173.2,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747608547,11.90486654,173.22,173.16,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747608744,7.10486654,173.21,173.14,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747608936,7.10486654,173.21,173.14,8.26032654]
["bitfinex-derivatives","SOLF0:USTF0",1729747609137,9.99426654,173.21,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729747609554,9.99426654,173.21,173.14,8.20482654]
["bitfinex-derivatives","SOLF0:USTF0",1729747610448,9.99426654,173.21,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747610844,9.99426654,173.21,173.16,3.99016]
["bitfinex-derivatives","SOLF0:USTF0",1729747611643,14.79406654,173.22,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729747611842,14.79406654,173.22,173.16,8.20482654]
["bitfinex-derivatives","SOLF0:USTF0",1729747613343,14.79406654,173.22,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747615950,7.10486654,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729747616347,7.10486654,173.2,173.16,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729747616348,2.8887,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747616547,4.8,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747616741,4.8,173.24,173.19,8.20473654]
["bitfinex-derivatives","SOLF0:USTF0",1729747617751,4.8,173.24,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729747620651,4.8,173.24,173.19,8.20473654]
["bitfinex-derivatives","SOLF0:USTF0",1729747620852,7.689,173.24,173.19,8.20473654]
["bitfinex-derivatives","SOLF0:USTF0",1729747621655,4.8,173.24,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729747624163,4.8,173.24,173.19,8.20473654]
["bitfinex-derivatives","SOLF0:USTF0",1729747624352,4.8,173.24,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729747624548,4.8,173.24,173.2,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747624758,4.8,173.24,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729747624958,4.8,173.24,173.22,3.98897]
["bitfinex-derivatives","SOLF0:USTF0",1729747625255,4.62,173.23,173.22,3.98897]
["bitfinex-derivatives","SOLF0:USTF0",1729747626856,4.62,173.23,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729747633166,4.62,173.23,173.21,1.15503]
["bitfinex-derivatives","SOLF0:USTF0",1729747633371,4.62,173.23,173.2,1.15503]
["bitfinex-derivatives","SOLF0:USTF0",1729747634172,4.62,173.23,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729747636068,2.8889,173.24,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729747636268,4.62,173.23,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729747638673,4.62,173.23,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729747638674,7.10486654,173.22,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729747638973,7.10486654,173.22,173.16,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747639471,7.10486654,173.22,173.16,8.20492654]
["bitfinex-derivatives","SOLF0:USTF0",1729747639674,7.10486654,173.19,173.15,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747639970,7.10486654,173.17,173.14,1.15556]
["bitfinex-derivatives","SOLF0:USTF0",1729747640173,4.62,173.16,173.13,2.43086]
["bitfinex-derivatives","SOLF0:USTF0",1729747640868,4.62,173.16,173.13,2.37542]
["bitfinex-derivatives","SOLF0:USTF0",1729747641172,4.62,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747641671,11.72486654,173.16,173.14,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747641866,11.72486654,173.16,173.13,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747642067,11.72486654,173.16,173.12,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747642472,11.72486654,173.16,173.12,3.99086]
["bitfinex-derivatives","SOLF0:USTF0",1729747645876,11.72486654,173.16,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729747646074,11.72486654,173.16,173.12,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747646372,4.62,173.16,173.12,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747646570,4.62,173.16,173.15,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729747646964,4.62,173.16,173.15,3.99046]
["bitfinex-derivatives","SOLF0:USTF0",1729747647161,4.62,173.16,173.15,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747648169,4.62,173.16,173.15,8.20492654]
["bitfinex-derivatives","SOLF0:USTF0",1729747648374,4.62,173.16,173.15,11.09532654]
["bitfinex-derivatives","SOLF0:USTF0",1729747650174,7.10486654,173.21,173.15,8.20492654]
["bitfinex-derivatives","SOLF0:USTF0",1729747650379,4.46,173.2,173.18,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747650570,3.7167,173.26,173.2,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747650766,4.46,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747650972,7.3487,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747651672,17.35,173.39,173.23,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747651874,5.7727,173.4,173.24,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747651875,7.10486654,173.29,173.24,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747652081,4.46,173.28,173.24,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747652374,7.10486654,173.27,173.23,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747652578,7.10486654,173.27,173.22,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747652775,4.46,173.28,173.23,1.44478933]
["bitfinex-derivatives","SOLF0:USTF0",1729747653079,4.46,173.28,173.24,1.44475354]
["bitfinex-derivatives","SOLF0:USTF0",1729747653080,11.56486654,173.28,173.24,1.44475354]
["bitfinex-derivatives","SOLF0:USTF0",1729747653272,7.10486654,173.26,173.21,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747653579,7.10486654,173.26,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729747656281,7.10486654,173.26,173.24,1.44478331]
["bitfinex-derivatives","SOLF0:USTF0",1729747656479,7.10486654,173.26,173.21,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747656681,7.10486654,173.26,173.22,1.44482095]
["bitfinex-derivatives","SOLF0:USTF0",1729747656981,7.10486654,173.26,173.23,1.44482095]
["bitfinex-derivatives","SOLF0:USTF0",1729747657280,7.10486654,173.26,173.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747657581,7.10486654,173.26,173.23,1.44483477]
["bitfinex-derivatives","SOLF0:USTF0",1729747657777,7.10486654,173.26,173.22,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747658085,7.10486654,173.26,173.23,1.44484936]
["bitfinex-derivatives","SOLF0:USTF0",1729747658283,7.10486654,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747658779,7.10486654,173.26,173.22,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747658981,9.99346654,173.26,173.22,3.98926]
["bitfinex-derivatives","SOLF0:USTF0",1729747659178,9.99346654,173.26,173.23,1.44482181]
["bitfinex-derivatives","SOLF0:USTF0",1729747659378,9.99346654,173.26,173.22,3.98926]
["bitfinex-derivatives","SOLF0:USTF0",1729747659379,9.99366654,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747659576,4.46,173.24,173.22,1.44486251]
["bitfinex-derivatives","SOLF0:USTF0",1729747659778,4.46,173.24,173.18,8.25989654]
["bitfinex-derivatives","SOLF0:USTF0",1729747659976,4.46,173.24,173.19,1.44498532]
["bitfinex-derivatives","SOLF0:USTF0",1729747660182,4.46,173.24,173.18,8.25989654]
["bitfinex-derivatives","SOLF0:USTF0",1729747660183,4.46,173.24,173.2,1.44498532]
["bitfinex-derivatives","SOLF0:USTF0",1729747660384,7.3489,173.24,173.21,1.44498532]
["bitfinex-derivatives","SOLF0:USTF0",1729747660594,7.3489,173.24,173.22,1.44498532]
["bitfinex-derivatives","SOLF0:USTF0",1729747660889,7.3489,173.24,173.2,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729747661090,4.46,173.24,173.21,4.33440433]
["bitfinex-derivatives","SOLF0:USTF0",1729747661383,4.46,173.24,173.22,1.44500433]
["bitfinex-derivatives","SOLF0:USTF0",1729747661589,4.46,173.24,173.23,1.44500433]
["bitfinex-derivatives","SOLF0:USTF0",1729747661988,4.46,173.24,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729747662177,4.46,173.24,173.22,1.44500409]
["bitfinex-derivatives","SOLF0:USTF0",1729747662383,4.46,173.24,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729747662586,4.46,173.24,173.22,1.44496479]
["bitfinex-derivatives","SOLF0:USTF0",1729747662890,4.46,173.24,173.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747663083,7.349,173.24,173.21,1.44496479]
["bitfinex-derivatives","SOLF0:USTF0",1729747663386,7.349,173.24,173.22,1.44496479]
["bitfinex-derivatives","SOLF0:USTF0",1729747663581,7.349,173.24,173.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747663582,4.46,173.24,173.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747663787,4.46,173.24,173.21,1.44502436]
["bitfinex-derivatives","SOLF0:USTF0",1729747664084,4.46,173.24,173.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747664288,4.46,173.24,173.21,1.44505488]
["bitfinex-derivatives","SOLF0:USTF0",1729747664488,4.46,173.24,173.22,1.44505488]
["bitfinex-derivatives","SOLF0:USTF0",1729747664691,4.46,173.24,173.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747664898,4.46,173.24,173.21,1.44502868]
["bitfinex-derivatives","SOLF0:USTF0",1729747665080,4.46,173.24,173.22,1.44502868]
["bitfinex-derivatives","SOLF0:USTF0",1729747665282,7.3489,173.24,173.2,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729747665484,4.46,173.24,173.21,1.44502868]
["bitfinex-derivatives","SOLF0:USTF0",1729747665790,4.46,173.24,173.22,1.44502868]
["bitfinex-derivatives","SOLF0:USTF0",1729747665985,4.46,173.24,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747666187,4.46,173.24,173.22,1.44499031]
["bitfinex-derivatives","SOLF0:USTF0",1729747666384,4.46,173.24,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747666590,4.46,173.24,173.22,1.44499031]
["bitfinex-derivatives","SOLF0:USTF0",1729747666784,4.46,173.24,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729747667083,4.46,173.24,173.22,4.33419031]
["bitfinex-derivatives","SOLF0:USTF0",1729747667284,4.46,173.24,173.23,1.44499031]
["bitfinex-derivatives","SOLF0:USTF0",1729747668181,4.46,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747668386,4.46,173.24,173.22,1.44495905]
["bitfinex-derivatives","SOLF0:USTF0",1729747669492,4.46,173.24,173.23,1.44495905]
["bitfinex-derivatives","SOLF0:USTF0",1729747671389,11.56486654,173.24,173.23,1.44495905]
["bitfinex-derivatives","SOLF0:USTF0",1729747671590,11.56486654,173.24,173.2,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729747671789,11.56486654,173.24,173.23,1.44497745]
["bitfinex-derivatives","SOLF0:USTF0",1729747674297,11.56486654,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747674489,11.56486654,173.24,173.22,1.44500991]
["bitfinex-derivatives","SOLF0:USTF0",1729747674684,11.56486654,173.24,173.23,1.44500841]
["bitfinex-derivatives","SOLF0:USTF0",1729747675385,11.56486654,173.24,173.23,1.44498896]
["bitfinex-derivatives","SOLF0:USTF0",1729747675788,11.56486654,173.24,173.23,1.44497736]
["bitfinex-derivatives","SOLF0:USTF0",1729747677190,4.46,173.25,173.23,4.33387736]
["bitfinex-derivatives","SOLF0:USTF0",1729747677392,4.46,173.25,173.24,1.44495283]
["bitfinex-derivatives","SOLF0:USTF0",1729747677695,7.3487,173.25,173.24,1.44495283]
["bitfinex-derivatives","SOLF0:USTF0",1729747677892,7.3487,173.25,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729747678089,7.10486654,173.24,173.21,1.44496594]
["bitfinex-derivatives","SOLF0:USTF0",1729747678287,7.10486654,173.24,173.22,1.44496594]
["bitfinex-derivatives","SOLF0:USTF0",1729747678496,7.10486654,173.24,173.23,1.44496594]
["bitfinex-derivatives","SOLF0:USTF0",1729747679096,7.10486654,173.24,173.2,3.98943]
["bitfinex-derivatives","SOLF0:USTF0",1729747679298,7.10486654,173.24,173.21,1.4449792]
["bitfinex-derivatives","SOLF0:USTF0",1729747679496,7.10486654,173.24,173.22,1.4449792]
["bitfinex-derivatives","SOLF0:USTF0",1729747679694,7.10486654,173.24,173.23,1.4449792]
["bitfinex-derivatives","SOLF0:USTF0",1729747681697,7.10486654,173.24,173.2,3.98943]
["bitfinex-derivatives","SOLF0:USTF0",1729747681905,7.10486654,173.24,173.21,1.44497707]
["bitfinex-derivatives","SOLF0:USTF0",1729747682195,7.10486654,173.24,173.22,1.44497707]
["bitfinex-derivatives","SOLF0:USTF0",1729747682394,7.10486654,173.24,173.23,1.44497707]
["bitfinex-derivatives","SOLF0:USTF0",1729747685593,7.10486654,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729747685799,7.10486654,173.24,173.23,1.4449904]
["bitfinex-derivatives","SOLF0:USTF0",1729747689002,7.10486654,173.24,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729747689305,7.10486654,173.24,173.21,1.44497732]
["bitfinex-derivatives","SOLF0:USTF0",1729747689497,7.10486654,173.24,173.22,1.44497732]
["bitfinex-derivatives","SOLF0:USTF0",1729747689697,7.10486654,173.24,173.23,1.44497732]
["bitfinex-derivatives","SOLF0:USTF0",1729747692008,7.10486654,173.24,173.15,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729747692305,7.10486654,173.19,173.14,110.68810571]
["bitfinex-derivatives","SOLF0:USTF0",1729747692501,4.34,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729747693104,4.34,173.18,173.15,3.99042]
["bitfinex-derivatives","SOLF0:USTF0",1729747693406,4.34,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729747694107,4.34,173.18,173.15,3.99042]
["bitfinex-derivatives","SOLF0:USTF0",1729747697002,4.34,173.18,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729747697706,4.34,173.18,173.16,3.99032]
["bitfinex-derivatives","SOLF0:USTF0",1729747698508,4.34,173.18,173.16,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747703709,4.34,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729747703910,4.34,173.18,173.15,3.99042]
["bitfinex-derivatives","SOLF0:USTF0",1729747704112,4.34,173.18,173.16,1.44529263]
["bitfinex-derivatives","SOLF0:USTF0",1729747704308,4.34,173.18,173.17,1.44529263]
["bitfinex-derivatives","SOLF0:USTF0",1729747704614,4.34,173.18,173.17,1.4452925]
["bitfinex-derivatives","SOLF0:USTF0",1729747707422,4.34,173.18,173.15,3.99042]
["bitfinex-derivatives","SOLF0:USTF0",1729747707606,4.34,173.18,173.17,1.4452925]
["bitfinex-derivatives","SOLF0:USTF0",1729747707914,4.34,173.18,173.17,1.4452927]
["bitfinex-derivatives","SOLF0:USTF0",1729747711323,2.8901,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729747711510,2.8901,173.17,173.14,1.44535144]
["bitfinex-derivatives","SOLF0:USTF0",1729747711511,7.10486654,173.16,173.14,1.44535144]
["bitfinex-derivatives","SOLF0:USTF0",1729747711709,7.10486654,173.16,173.15,1.44535144]
["bitfinex-derivatives","SOLF0:USTF0",1729747711913,9.99506654,173.16,173.15,1.44535144]
["bitfinex-derivatives","SOLF0:USTF0",1729747712119,7.10486654,173.16,173.09,3.61386]
["bitfinex-derivatives","SOLF0:USTF0",1729747712319,4.34,173.18,173.1,1.44558445]
["bitfinex-derivatives","SOLF0:USTF0",1729747712320,7.10486654,173.12,173.1,1.44558445]
["bitfinex-derivatives","SOLF0:USTF0",1729747712620,4.32,173.11,173.09,6.50506]
["bitfinex-derivatives","SOLF0:USTF0",1729747712827,4.32,173.11,173.1,1.44559057]
["bitfinex-derivatives","SOLF0:USTF0",1729747714721,4.32,173.11,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729747714922,4.32,173.11,173.1,1.44567995]
["bitfinex-derivatives","SOLF0:USTF0",1729747716723,4.32,173.11,173.1,2.60123995]
["bitfinex-derivatives","SOLF0:USTF0",1729747718318,4.32,173.11,173.1,1.15556]
["bitfinex-derivatives","SOLF0:USTF0",1729747718518,4.32,173.11,173.1,2.60123042]
["bitfinex-derivatives","SOLF0:USTF0",1729747718717,4.32,173.11,173.1,1.15556]
["bitfinex-derivatives","SOLF0:USTF0",1729747718920,4.32,173.11,173.1,2.60121652]
["bitfinex-derivatives","SOLF0:USTF0",1729747723321,4.32,173.11,173.1,5.49241652]
["bitfinex-derivatives","SOLF0:USTF0",1729747725028,4.32,173.11,173.1,2.60121652]
["bitfinex-derivatives","SOLF0:USTF0",1729747725326,4.32,173.11,173.1,1.44565652]
["bitfinex-derivatives","SOLF0:USTF0",1729747725830,4.32,173.11,173.09,3.99129]
["bitfinex-derivatives","SOLF0:USTF0",1729747726018,4.32,173.11,173.1,1.44565733]
["bitfinex-derivatives","SOLF0:USTF0",1729747726425,4.32,173.11,173.1,2.54574733]
["bitfinex-derivatives","SOLF0:USTF0",1729747727625,4.32,173.11,173.1,1.44565733]
["bitfinex-derivatives","SOLF0:USTF0",1729747727626,11.42486654,173.11,173.1,1.44565733]
["bitfinex-derivatives","SOLF0:USTF0",1729747729233,14.31586654,173.11,173.1,1.44565733]
["bitfinex-derivatives","SOLF0:USTF0",1729747729632,14.31586654,173.11,173.1,1.44569606]
["bitfinex-derivatives","SOLF0:USTF0",1729747729835,14.31586654,173.11,173.08,3.99159]
["bitfinex-derivatives","SOLF0:USTF0",1729747730031,14.31586654,173.11,173.08,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747730032,9.99626654,173.09,173.08,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747730227,7.10486654,173.09,173.07,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747730533,7.10486654,173.09,173.07,3.99175]
["bitfinex-derivatives","SOLF0:USTF0",1729747731031,7.10486654,173.09,173.08,1.44581738]
["bitfinex-derivatives","SOLF0:USTF0",1729747731335,7.10486654,173.09,173.08,2.54596738]
["bitfinex-derivatives","SOLF0:USTF0",1729747731734,7.10486654,173.09,173.08,1.44581738]
["bitfinex-derivatives","SOLF0:USTF0",1729747732632,7.10486654,173.09,173.08,2.54596738]
["bitfinex-derivatives","SOLF0:USTF0",1729747733031,7.10486654,173.09,173.08,1.44581738]
["bitfinex-derivatives","SOLF0:USTF0",1729747733226,7.10486654,173.09,173.07,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747733227,7.10486654,173.09,172.88,43.79801371]
["bitfinex-derivatives","SOLF0:USTF0",1729747733422,4.32,173.11,172.99,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747733423,7.10486654,173.05,172.99,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747733636,4.32,173.04,173.02,2.36343]
["bitfinex-derivatives","SOLF0:USTF0",1729747733836,4.32,173.04,173.02,2.30719]
["bitfinex-derivatives","SOLF0:USTF0",1729747734135,4.32,173.04,173.03,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729747735026,4.32,173.04,173.03,3.99249]
["bitfinex-derivatives","SOLF0:USTF0",1729747742140,7.10486654,173.08,173.06,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729747742339,4.32,173.07,173.06,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729747743629,7.10486654,173.1,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729747743832,4.32,173.09,173.05,8.20489654]
["bitfinex-derivatives","SOLF0:USTF0",1729747744033,4.32,173.08,173.05,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747744432,9.99586654,173.12,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729747744639,4.32,173.11,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729747745036,7.10486654,173.13,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729747745233,4.32,173.12,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729747747039,11.42486654,173.12,173.09,1.44567038]
["bitfinex-derivatives","SOLF0:USTF0",1729747747246,7.10486654,173.11,173.08,1.44581214]
["bitfinex-derivatives","SOLF0:USTF0",1729747747444,7.10486654,173.1,173.07,1.44584157]
["bitfinex-derivatives","SOLF0:USTF0",1729747747637,7.10486654,173.1,173.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747747840,7.10486654,173.1,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729747748539,7.10486654,173.1,173.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747748739,7.10486654,173.11,173.09,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729747751948,7.2109,173.12,173.09,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729747752149,7.10486654,173.11,173.09,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729747752445,6.46891093,173.18,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729747752750,7.10486654,173.14,173.08,8.20486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747752950,4.32,173.13,173.09,1.44569435]
["bitfinex-derivatives","SOLF0:USTF0",1729747753143,4.32,173.13,173.08,8.20486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747753341,4.32,173.13,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729747753849,4.32,173.13,173.11,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729747754247,4.32,173.13,173.11,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729747754443,7.10486654,173.14,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729747754649,4.32,173.13,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729747755346,4.32,173.13,173.11,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1729747755546,4.32,173.13,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729747755946,4.32,173.13,173.11,3.99103]
["bitfinex-derivatives","SOLF0:USTF0",1729747757045,11.42486654,173.13,173.11,3.99103]
["bitfinex-derivatives","SOLF0:USTF0",1729747757245,4.32,173.13,173.11,3.99103]
["bitfinex-derivatives","SOLF0:USTF0",1729747757447,11.42486654,173.13,173.11,3.99103]
["bitfinex-derivatives","SOLF0:USTF0",1729747764263,11.42486654,173.13,173.12,1.44565297]
["bitfinex-derivatives","SOLF0:USTF0",1729747765055,11.42486654,173.13,173.11,3.99103]
["bitfinex-derivatives","SOLF0:USTF0",1729747765257,11.42486654,173.13,173.12,1.44567039]
["bitfinex-derivatives","SOLF0:USTF0",1729747766058,11.42486654,173.13,173.11,3.99103]
["bitfinex-derivatives","SOLF0:USTF0",1729747766254,11.42486654,173.13,173.12,1.44567189]
["bitfinex-derivatives","SOLF0:USTF0",1729747766962,11.42486654,173.13,173.11,3.99103]
["bitfinex-derivatives","SOLF0:USTF0",1729747767351,11.42486654,173.13,173.12,1.44570653]
["bitfinex-derivatives","SOLF0:USTF0",1729747769261,62.4,173.19,173.12,8.55057307]
["bitfinex-derivatives","SOLF0:USTF0",1729747769466,4.3,173.16,173.13,1.44570653]
["bitfinex-derivatives","SOLF0:USTF0",1729747769669,4.3,173.16,173.14,1.44570653]
["bitfinex-derivatives","SOLF0:USTF0",1729747769857,4.3,173.16,173.15,1.44570653]
["bitfinex-derivatives","SOLF0:USTF0",1729747770252,4.3,173.16,173.15,4.33610653]
["bitfinex-derivatives","SOLF0:USTF0",1729747770459,4.3,173.16,173.15,5.43613653]
["bitfinex-derivatives","SOLF0:USTF0",1729747771868,4.3,173.16,173.15,2.54573653]
["bitfinex-derivatives","SOLF0:USTF0",1729747772367,14.29506654,173.16,173.12,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747772568,7.10486654,173.14,173.13,1.44553347]
["bitfinex-derivatives","SOLF0:USTF0",1729747772873,7.10486654,173.14,173.13,1.44553395]
["bitfinex-derivatives","SOLF0:USTF0",1729747773057,4.3,173.16,173.13,2.54565395]
["bitfinex-derivatives","SOLF0:USTF0",1729747773265,7.10486654,173.15,173.14,1.44553395]
["bitfinex-derivatives","SOLF0:USTF0",1729747773765,9.99526654,173.15,173.14,1.44553395]
["bitfinex-derivatives","SOLF0:USTF0",1729747776466,9.99526654,173.15,173.14,1.44554179]
["bitfinex-derivatives","SOLF0:USTF0",1729747776666,7.10486654,173.15,173.14,1.44554179]
["bitfinex-derivatives","SOLF0:USTF0",1729747777375,9.99526654,173.15,173.14,1.44554179]
["bitfinex-derivatives","SOLF0:USTF0",1729747778172,7.10486654,173.15,173.14,1.44554179]
["bitfinex-derivatives","SOLF0:USTF0",1729747779878,7.10486654,173.15,173.12,3.99092]
["bitfinex-derivatives","SOLF0:USTF0",1729747780077,7.10486654,173.15,173.13,1.44566318]
["bitfinex-derivatives","SOLF0:USTF0",1729747780371,7.10486654,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729747780570,7.10486654,173.14,173.12,1.44569519]
["bitfinex-derivatives","SOLF0:USTF0",1729747780780,7.10486654,173.14,173.13,1.44569519]
["bitfinex-derivatives","SOLF0:USTF0",1729747781070,11.40486654,173.14,173.13,1.44569519]
["bitfinex-derivatives","SOLF0:USTF0",1729747783670,14.29536654,173.14,173.13,1.44569519]
["bitfinex-derivatives","SOLF0:USTF0",1729747784272,14.29536654,173.14,173.09,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747784580,7.10486654,173.12,173.1,1.44566973]
["bitfinex-derivatives","SOLF0:USTF0",1729747784776,7.10486654,173.12,173.11,1.44566973]
["bitfinex-derivatives","SOLF0:USTF0",1729747786267,14.29546654,173.14,173.11,1.44566973]
["bitfinex-derivatives","SOLF0:USTF0",1729747786472,4.3,173.14,173.12,1.44566973]
["bitfinex-derivatives","SOLF0:USTF0",1729747786674,4.3,173.14,173.13,1.44566973]
["bitfinex-derivatives","SOLF0:USTF0",1729747787680,4.3,173.14,173.13,1.44561909]
["bitfinex-derivatives","SOLF0:USTF0",1729747788182,11.40486654,173.14,173.13,1.44561909]
["bitfinex-derivatives","SOLF0:USTF0",1729747789277,14.29536654,173.14,173.13,1.44561909]
["bitfinex-derivatives","SOLF0:USTF0",1729747789479,11.40486654,173.14,173.1,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747789679,7.10486654,173.12,173.11,1.44575009]
["bitfinex-derivatives","SOLF0:USTF0",1729747791186,7.10486654,173.12,173.1,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747792276,14.29546654,173.14,173.1,3.99116]
["bitfinex-derivatives","SOLF0:USTF0",1729747792485,14.29546654,173.14,173.11,1.44576319]
["bitfinex-derivatives","SOLF0:USTF0",1729747793394,2.8908,173.13,173.11,1.44576319]
["bitfinex-derivatives","SOLF0:USTF0",1729747793895,2.8908,173.13,173.12,1.44576319]
["bitfinex-derivatives","SOLF0:USTF0",1729747796691,2.8908,173.13,173.1,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747797794,2.8908,173.13,173.11,1.445788]
["bitfinex-derivatives","SOLF0:USTF0",1729747797994,2.8908,173.13,173.12,1.445788]
["bitfinex-derivatives","SOLF0:USTF0",1729747799287,4.3,173.14,173.12,1.445788]
["bitfinex-derivatives","SOLF0:USTF0",1729747799492,4.3,173.14,173.1,3.99106]
["bitfinex-derivatives","SOLF0:USTF0",1729747799694,7.10486654,173.13,173.11,1.44575996]
["bitfinex-derivatives","SOLF0:USTF0",1729747799885,7.10486654,173.13,173.12,1.44575996]
["bitfinex-derivatives","SOLF0:USTF0",1729747800495,7.10486654,173.13,173.1,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729747800701,7.10486654,173.13,173.11,1.44576116]
["bitfinex-derivatives","SOLF0:USTF0",1729747800891,7.10486654,173.13,173.12,1.44576116]
["bitfinex-derivatives","SOLF0:USTF0",1729747801201,11.40486654,173.13,173.12,1.44576116]
["bitfinex-derivatives","SOLF0:USTF0",1729747802098,14.29556654,173.13,173.12,1.44576116]
["bitfinex-derivatives","SOLF0:USTF0",1729747802496,2.8912,173.11,173.07,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729747802797,7.10486654,173.1,173.08,1.44580045]
["bitfinex-derivatives","SOLF0:USTF0",1729747803000,7.10486654,173.1,173.07,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747803001,4.3,173.09,173.07,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729747803200,4.3,173.09,173.08,1.44580005]
["bitfinex-derivatives","SOLF0:USTF0",1729747803400,4.3,173.09,173.08,2.54592005]
["bitfinex-derivatives","SOLF0:USTF0",1729747803590,4.3,173.09,173.08,1.44580005]
["bitfinex-derivatives","SOLF0:USTF0",1729747804097,4.3,173.09,173.08,2.54592005]
["bitfinex-derivatives","SOLF0:USTF0",1729747805601,4.3,173.09,173.08,1.44580005]
["bitfinex-derivatives","SOLF0:USTF0",1729747806798,4.3,173.09,173.08,2.54592005]
["bitfinex-derivatives","SOLF0:USTF0",1729747808004,2.8912,173.11,173.08,2.54592005]
["bitfinex-derivatives","SOLF0:USTF0",1729747808005,4.3,173.11,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729747808304,4.3,173.11,173.1,8.55066659]
["bitfinex-derivatives","SOLF0:USTF0",1729747808704,4.3,173.12,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729747809000,4.3,173.12,173.11,5.43682005]
["bitfinex-derivatives","SOLF0:USTF0",1729747810010,4.3,173.12,173.11,3.99102]
["bitfinex-derivatives","SOLF0:USTF0",1729747810210,4.3,173.12,173.11,5.43670718]
["bitfinex-derivatives","SOLF0:USTF0",1729747810403,4.3,173.12,173.11,3.99102]
["bitfinex-derivatives","SOLF0:USTF0",1729747810603,4.3,173.12,173.11,5.43670718]
["bitfinex-derivatives","SOLF0:USTF0",1729747811308,4.3,173.12,173.11,3.99102]
["bitfinex-derivatives","SOLF0:USTF0",1729747811612,4.3,173.12,173.11,5.43670592]
["bitfinex-derivatives","SOLF0:USTF0",1729747813707,4.3,173.12,173.11,3.99102]
["bitfinex-derivatives","SOLF0:USTF0",1729747813898,4.3,173.12,173.11,5.43669339]
["bitfinex-derivatives","SOLF0:USTF0",1729747814098,4.3,173.12,173.11,3.99102]
["bitfinex-derivatives","SOLF0:USTF0",1729747814301,4.3,173.12,173.11,5.43668759]
["bitfinex-derivatives","SOLF0:USTF0",1729747815303,14.29576654,173.12,173.11,1.44566759]
["bitfinex-derivatives","SOLF0:USTF0",1729747817410,14.29576654,173.12,173.11,1.44580204]
["bitfinex-derivatives","SOLF0:USTF0",1729747819612,2.8915,173.09,173.05,3.99203]
["bitfinex-derivatives","SOLF0:USTF0",1729747819813,11.40486654,173.08,173.03,2.29333]
["bitfinex-derivatives","SOLF0:USTF0",1729747820012,11.40486654,173.08,173.03,2.34956]
["bitfinex-derivatives","SOLF0:USTF0",1729747820214,11.40486654,173.08,173.03,2.29339]
["bitfinex-derivatives","SOLF0:USTF0",1729747821114,11.40486654,173.08,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729747821309,4.3,173.08,173.03,9.39825654]
["bitfinex-derivatives","SOLF0:USTF0",1729747821820,4.3,173.08,173.06,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729747830333,2.8917,173.07,173.05,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747830631,4.3,173.08,173.04,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747830830,7.1916,173.08,173.04,3.99219]
["bitfinex-derivatives","SOLF0:USTF0",1729747831428,7.1916,173.08,173.05,1.44599706]
["bitfinex-derivatives","SOLF0:USTF0",1729747831621,7.1916,173.08,173.04,3.99219]
["bitfinex-derivatives","SOLF0:USTF0",1729747831921,7.1916,173.08,173.05,1.44599557]
["bitfinex-derivatives","SOLF0:USTF0",1729747832119,7.1916,173.08,173.06,1.44600867]
["bitfinex-derivatives","SOLF0:USTF0",1729747832317,7.1916,173.08,173.04,3.99219]
["bitfinex-derivatives","SOLF0:USTF0",1729747832318,7.1916,173.08,173.07,1.44600867]
["bitfinex-derivatives","SOLF0:USTF0",1729747835028,14.29646654,173.08,173.07,1.44600867]
["bitfinex-derivatives","SOLF0:USTF0",1729747835225,11.40486654,173.08,173.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747835532,7.10486654,173.06,173.04,1.4460558]
["bitfinex-derivatives","SOLF0:USTF0",1729747835729,7.10486654,173.06,173.05,1.4460558]
["bitfinex-derivatives","SOLF0:USTF0",1729747836026,9.99676654,173.06,173.05,1.4460558]
["bitfinex-derivatives","SOLF0:USTF0",1729747836223,7.10486654,173.06,173.05,1.4460558]
["bitfinex-derivatives","SOLF0:USTF0",1729747836424,9.99676654,173.06,173.05,1.4460558]
["bitfinex-derivatives","SOLF0:USTF0",1729747836619,7.10486654,173.06,173.05,1.4460558]
["bitfinex-derivatives","SOLF0:USTF0",1729747837427,9.99676654,173.06,173.05,1.4460558]
["bitfinex-derivatives","SOLF0:USTF0",1729747838730,9.99676654,173.06,173.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747839134,9.99676654,173.06,173.04,1.44613866]
["bitfinex-derivatives","SOLF0:USTF0",1729747839335,9.99676654,173.06,173.05,1.44613866]
["bitfinex-derivatives","SOLF0:USTF0",1729747841741,7.10486654,173.07,173.05,1.44613866]
["bitfinex-derivatives","SOLF0:USTF0",1729747841937,7.10486654,173.07,173.06,1.44613866]
["bitfinex-derivatives","SOLF0:USTF0",1729747842339,7.10486654,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729747842543,7.10486654,173.07,173.05,1.4461246]
["bitfinex-derivatives","SOLF0:USTF0",1729747842741,7.10486654,173.07,173.06,1.4461246]
["bitfinex-derivatives","SOLF0:USTF0",1729747843542,7.10486654,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729747843743,7.10486654,173.07,173.05,1.44613139]
["bitfinex-derivatives","SOLF0:USTF0",1729747844043,7.10486654,173.07,173.06,1.44613139]
["bitfinex-derivatives","SOLF0:USTF0",1729747846147,7.10486654,173.07,173.06,1.44613163]
["bitfinex-derivatives","SOLF0:USTF0",1729747849639,7.10486654,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729747849845,7.10486654,173.07,173.05,1.44613163]
["bitfinex-derivatives","SOLF0:USTF0",1729747850040,7.10486654,173.07,173.06,1.44613163]
["bitfinex-derivatives","SOLF0:USTF0",1729747853246,7.10486654,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729747853448,7.10486654,173.07,173.05,1.44613163]
["bitfinex-derivatives","SOLF0:USTF0",1729747853649,7.10486654,173.07,173.06,1.44613163]
["bitfinex-derivatives","SOLF0:USTF0",1729747853847,4.3,173.08,173.06,1.44613163]
["bitfinex-derivatives","SOLF0:USTF0",1729747854150,4.3,173.08,173.07,1.44613163]
["bitfinex-derivatives","SOLF0:USTF0",1729747854948,11.40486654,173.08,173.07,1.44613163]
["bitfinex-derivatives","SOLF0:USTF0",1729747856750,11.40486654,173.08,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729747856956,11.40486654,173.08,173.06,1.44613139]
["bitfinex-derivatives","SOLF0:USTF0",1729747857453,11.40486654,173.08,173.07,1.44613139]
["bitfinex-derivatives","SOLF0:USTF0",1729747857653,11.40486654,173.08,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729747858660,11.40486654,173.08,173.06,1.44613139]
["bitfinex-derivatives","SOLF0:USTF0",1729747859456,14.29646654,173.08,173.04,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729747860054,7.10486654,173.06,173.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747860257,7.10486654,173.06,172.98,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729747860453,7.10486654,173.06,173.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747860758,7.10486654,173.06,173.02,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747861258,2.8922,173.05,173.02,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747861462,4.3,173.04,173.02,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747865257,4.3,173.04,173.03,1.44624915]
["bitfinex-derivatives","SOLF0:USTF0",1729747866159,4.3,173.04,173.03,2.54633915]
["bitfinex-derivatives","SOLF0:USTF0",1729747866855,4.3,173.04,173.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747867051,4.3,173.04,173.03,2.54632454]
["bitfinex-derivatives","SOLF0:USTF0",1729747869859,4.3,173.04,173.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747870054,4.3,173.04,173.03,2.54632488]
["bitfinex-derivatives","SOLF0:USTF0",1729747871560,4.3,173.06,173.03,9.65119142]
["bitfinex-derivatives","SOLF0:USTF0",1729747871758,4.3,173.06,173.04,1.44623488]
["bitfinex-derivatives","SOLF0:USTF0",1729747871964,4.3,173.06,173.05,4.33823488]
["bitfinex-derivatives","SOLF0:USTF0",1729747872657,11.40486654,173.06,173.05,1.44623488]
["bitfinex-derivatives","SOLF0:USTF0",1729747873256,14.29676654,173.06,173.03,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729747873462,14.29676654,173.06,173.05,1.44619763]
["bitfinex-derivatives","SOLF0:USTF0",1729747874148,11.40486654,173.06,173.05,1.44619763]
["bitfinex-derivatives","SOLF0:USTF0",1729747878362,11.40486654,173.06,173.05,1.44620014]
["bitfinex-derivatives","SOLF0:USTF0",1729747880361,11.40486654,173.06,173.03,3.99233]
["bitfinex-derivatives","SOLF0:USTF0",1729747880560,11.40486654,173.06,173.04,1.44624867]
["bitfinex-derivatives","SOLF0:USTF0",1729747880862,11.40486654,173.06,173.03,3.99233]
["bitfinex-derivatives","SOLF0:USTF0",1729747881157,62.44,173.14,173.04,1.44620424]
["bitfinex-derivatives","SOLF0:USTF0",1729747881361,7.10486654,173.08,173.05,4.33810424]
["bitfinex-derivatives","SOLF0:USTF0",1729747881556,4.3,173.07,173.06,1.44620424]
["bitfinex-derivatives","SOLF0:USTF0",1729747882157,4.3,173.07,173.06,2.54623424]
["bitfinex-derivatives","SOLF0:USTF0",1729747884365,4.3,173.07,173.06,2.54612299]
["bitfinex-derivatives","SOLF0:USTF0",1729747887767,4.3,173.07,173.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729747887957,4.3,173.07,173.06,1.4460992]
["bitfinex-derivatives","SOLF0:USTF0",1729747888968,4.3,173.07,173.06,2.5462492]
["bitfinex-derivatives","SOLF0:USTF0",1729747891467,4.3,173.07,173.06,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747891675,4.3,173.07,173.06,2.54625518]
["bitfinex-derivatives","SOLF0:USTF0",1729747895268,4.3,173.07,173.06,2.54625542]
["bitfinex-derivatives","SOLF0:USTF0",1729747896868,7.1917,173.07,173.06,1.44610542]
["bitfinex-derivatives","SOLF0:USTF0",1729747897069,14.29656654,173.07,173.06,1.44610542]
["bitfinex-derivatives","SOLF0:USTF0",1729747898473,14.29656654,173.07,173.06,1.44623619]
["bitfinex-derivatives","SOLF0:USTF0",1729747898973,14.29656654,173.07,173.02,4.04883]
["bitfinex-derivatives","SOLF0:USTF0",1729747899167,7.10486654,173.05,173.02,4.04883]
["bitfinex-derivatives","SOLF0:USTF0",1729747899368,7.10486654,173.05,173.03,1.44623511]
["bitfinex-derivatives","SOLF0:USTF0",1729747899567,7.10486654,173.05,173.04,1.44623511]
["bitfinex-derivatives","SOLF0:USTF0",1729747901669,9.99686654,173.05,173.04,1.44623511]
["bitfinex-derivatives","SOLF0:USTF0",1729747902568,9.99686654,173.05,173.03,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747902875,9.99686654,173.05,173.04,1.446222]
["bitfinex-derivatives","SOLF0:USTF0",1729747903074,9.99686654,173.05,172.99,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747903075,2.8922,173.04,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729747903271,7.10486654,173.02,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729747904577,7.10486654,173.02,172.99,4.04923]
["bitfinex-derivatives","SOLF0:USTF0",1729747904978,7.10486654,173.02,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729747905572,7.10486654,173.02,172.99,4.04923]
["bitfinex-derivatives","SOLF0:USTF0",1729747910877,7.10486654,173.01,172.97,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747911078,7.10486654,172.98,172.97,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747911277,11.40486654,172.98,172.97,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747912282,11.40486654,172.98,172.97,4.04973]
["bitfinex-derivatives","SOLF0:USTF0",1729747913380,4.3,172.98,172.97,4.04973]
["bitfinex-derivatives","SOLF0:USTF0",1729747915081,4.3,172.98,172.97,5.49636596]
["bitfinex-derivatives","SOLF0:USTF0",1729747917681,4.3,172.98,172.97,4.04973]
["bitfinex-derivatives","SOLF0:USTF0",1729747918075,4.3,172.98,172.97,5.49641842]
["bitfinex-derivatives","SOLF0:USTF0",1729747921785,62.44,173.14,172.97,9.70788496]
["bitfinex-derivatives","SOLF0:USTF0",1729747921985,7.10486654,173.04,172.99,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747922280,7.10486654,173.04,173.0,1.44668842]
["bitfinex-derivatives","SOLF0:USTF0",1729747922477,7.10486654,173.04,173.01,1.44668842]
["bitfinex-derivatives","SOLF0:USTF0",1729747922678,7.10486654,173.04,173.02,1.44668842]
["bitfinex-derivatives","SOLF0:USTF0",1729747922982,7.10486654,173.04,173.03,1.44668842]
["bitfinex-derivatives","SOLF0:USTF0",1729747924977,7.10486654,173.04,173.03,1.44640055]
["bitfinex-derivatives","SOLF0:USTF0",1729747925181,7.10486654,173.04,173.02,4.04873]
["bitfinex-derivatives","SOLF0:USTF0",1729747925377,7.10486654,173.04,173.03,1.44640353]
["bitfinex-derivatives","SOLF0:USTF0",1729747926282,4.28,173.04,173.03,4.33880206]
["bitfinex-derivatives","SOLF0:USTF0",1729747926780,392.0737,173.07,173.03,1.44640206]
["bitfinex-derivatives","SOLF0:USTF0",1729747927081,392.0737,173.07,173.06,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729747927386,392.0737,173.07,173.06,4.33791042]
["bitfinex-derivatives","SOLF0:USTF0",1729747927580,392.0737,173.07,173.06,5.49424042]
["bitfinex-derivatives","SOLF0:USTF0",1729747930483,392.0737,173.07,173.06,12.59910696]
["bitfinex-derivatives","SOLF0:USTF0",1729747930484,382.665628,173.07,173.06,12.59910696]
["bitfinex-derivatives","SOLF0:USTF0",1729747932583,382.665628,173.07,173.06,11.15309654]
["bitfinex-derivatives","SOLF0:USTF0",1729747932883,382.665628,173.07,173.06,12.59891175]
["bitfinex-derivatives","SOLF0:USTF0",1729747936485,382.665628,173.07,173.06,11.15309654]
["bitfinex-derivatives","SOLF0:USTF0",1729747936682,382.665628,173.07,173.06,12.59891096]
["bitfinex-derivatives","SOLF0:USTF0",1729747936887,4.28,173.11,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729747937078,4.28,173.11,173.1,4.33701442]
["bitfinex-derivatives","SOLF0:USTF0",1729747937274,4.28,173.11,173.1,5.49334442]
["bitfinex-derivatives","SOLF0:USTF0",1729747938681,4.28,173.15,173.1,9.70701096]
["bitfinex-derivatives","SOLF0:USTF0",1729747938881,4.28,173.15,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747939280,4.28,173.15,173.14,4.04683]
["bitfinex-derivatives","SOLF0:USTF0",1729747940683,7.10486654,173.18,173.14,4.04683]
["bitfinex-derivatives","SOLF0:USTF0",1729747940886,4.28,173.17,173.14,4.04683]
["bitfinex-derivatives","SOLF0:USTF0",1729747942398,4.28,173.16,173.14,4.04683]
["bitfinex-derivatives","SOLF0:USTF0",1729747944788,4.28,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729747945091,4.28,173.16,173.14,4.04683]
["bitfinex-derivatives","SOLF0:USTF0",1729747952187,4.28,173.16,173.14,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747953385,4.28,173.16,173.14,4.04683]
["bitfinex-derivatives","SOLF0:USTF0",1729747954180,4.28,173.16,173.14,8.26119654]
["bitfinex-derivatives","SOLF0:USTF0",1729747954383,2.4114,173.23,173.14,8.26119654]
["bitfinex-derivatives","SOLF0:USTF0",1729747954587,4.28,173.22,173.18,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747955103,4.28,173.22,173.18,8.26119654]
["bitfinex-derivatives","SOLF0:USTF0",1729747955601,4.28,173.22,173.18,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747956295,4.28,173.22,173.18,4.04613]
["bitfinex-derivatives","SOLF0:USTF0",1729747957303,7.1692,173.22,173.18,4.04613]
["bitfinex-derivatives","SOLF0:USTF0",1729747958103,4.28,173.22,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729747958314,4.28,173.22,173.21,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747958609,3.6413,173.34,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747958610,7.10486654,173.28,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747958904,4.28,173.27,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729747959607,4.28,173.27,173.23,4.04533]
["bitfinex-derivatives","SOLF0:USTF0",1729747960104,4.28,173.27,173.23,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747960304,7.1684,173.27,173.23,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747961011,4.28,173.27,173.23,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747961303,2.8887,173.26,173.23,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729747961608,11.38486654,173.27,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729747961609,7.10486654,173.24,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729747961810,7.10486654,173.21,173.17,4.04536]
["bitfinex-derivatives","SOLF0:USTF0",1729747962105,4.28,173.21,173.17,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747962308,7.10486654,173.18,173.15,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747962507,5.2267784,173.25,173.12,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747962508,11.38486654,173.17,173.12,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747962704,11.38486654,173.17,173.1,3.89147312]
["bitfinex-derivatives","SOLF0:USTF0",1729747962705,7.10486654,173.15,173.1,3.60176]
["bitfinex-derivatives","SOLF0:USTF0",1729747962902,9.99526654,173.15,173.1,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747963104,7.10486654,173.15,173.1,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729747963306,7.10486654,173.15,173.09,114.48988222]
["bitfinex-derivatives","SOLF0:USTF0",1729747963502,7.10486654,173.15,173.09,115.59003222]
["bitfinex-derivatives","SOLF0:USTF0",1729747963704,7.10486654,173.15,173.09,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747964311,7.10486654,173.15,173.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729747964513,7.10486654,173.15,173.1,3.99115]
["bitfinex-derivatives","SOLF0:USTF0",1729747965414,7.10486654,173.15,173.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747965611,7.10486654,173.15,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729747966009,7.10486654,173.13,173.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729747967307,7.10486654,173.13,173.1,3.99135]
["bitfinex-derivatives","SOLF0:USTF0",1729747967707,7.10486654,173.12,173.1,1.15583]
["bitfinex-derivatives","SOLF0:USTF0",1729747968014,11.38486654,173.12,173.1,0.20002]
["bitfinex-derivatives","SOLF0:USTF0",1729747968418,2.891,173.11,173.1,0.20002]
["bitfinex-derivatives","SOLF0:USTF0",1729747968920,11.38486654,173.12,173.1,0.20002]
["bitfinex-derivatives","SOLF0:USTF0",1729747968921,14.27576654,173.12,173.1,0.20002]
["bitfinex-derivatives","SOLF0:USTF0",1729747970614,9.99606654,173.11,173.08,0.20002]
["bitfinex-derivatives","SOLF0:USTF0",1729747970809,9.99606654,173.11,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729747970810,7.10486654,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729747971010,7.10486654,173.09,173.06,4.04783]
["bitfinex-derivatives","SOLF0:USTF0",1729747971612,2.8912,173.11,173.06,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747971613,7.10486654,173.11,173.06,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747971816,4.28,173.12,173.1,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747972219,4.28,173.12,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729747972716,4.28,173.12,173.11,4.04703]
["bitfinex-derivatives","SOLF0:USTF0",1729747975217,4.28,173.12,173.07,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747975521,7.10486654,173.11,173.06,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747975719,7.10486654,173.11,173.06,8.26089654]
["bitfinex-derivatives","SOLF0:USTF0",1729747976421,7.10486654,173.11,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729747976915,7.1709,173.12,173.08,4.04753]
["bitfinex-derivatives","SOLF0:USTF0",1729747978516,4.28,173.12,173.08,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747978716,4.28,173.12,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729747979327,4.28,173.12,173.1,4.04713]
["bitfinex-derivatives","SOLF0:USTF0",1729747982923,4.28,173.12,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729747983123,4.28,173.12,173.1,4.04713]
["bitfinex-derivatives","SOLF0:USTF0",1729747985120,4.28,173.12,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729747985327,1.2255,173.21,173.11,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747985328,4.28,173.14,173.11,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747986220,11.38486654,173.14,173.11,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747987327,11.38486654,173.14,173.11,4.04703]
["bitfinex-derivatives","SOLF0:USTF0",1729747988825,11.38486654,173.14,173.11,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747989130,2.8908,173.13,173.11,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747989330,7.10486654,173.12,173.11,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747989826,7.10486654,173.12,173.07,1.44581148]
["bitfinex-derivatives","SOLF0:USTF0",1729747990017,7.10486654,173.1,173.04,8.31546654]
["bitfinex-derivatives","SOLF0:USTF0",1729747990216,4.28,173.1,173.06,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729747990424,4.28,173.1,173.07,1.44595292]
["bitfinex-derivatives","SOLF0:USTF0",1729747990625,4.28,173.1,173.08,1.44595292]
["bitfinex-derivatives","SOLF0:USTF0",1729747990925,4.28,173.1,173.09,1.44577479]
["bitfinex-derivatives","SOLF0:USTF0",1729747991120,4.28,173.1,173.08,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729747991525,4.28,173.1,173.09,1.44584375]
["bitfinex-derivatives","SOLF0:USTF0",1729747991823,4.28,173.1,173.09,2.60187375]
["bitfinex-derivatives","SOLF0:USTF0",1729747992232,4.28,173.1,173.09,5.49327375]
["bitfinex-derivatives","SOLF0:USTF0",1729747993533,4.28,173.1,173.09,5.43746375]
["bitfinex-derivatives","SOLF0:USTF0",1729747996129,4.28,173.1,173.09,3.99162]
["bitfinex-derivatives","SOLF0:USTF0",1729747996528,4.28,173.1,173.09,5.43744144]
["bitfinex-derivatives","SOLF0:USTF0",1729747999433,4.28,173.1,173.09,2.54604144]
["bitfinex-derivatives","SOLF0:USTF0",1729748002243,4.28,173.1,173.09,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748003437,4.28,173.1,173.09,2.54614051]
["bitfinex-derivatives","SOLF0:USTF0",1729748006837,4.28,173.1,173.09,2.54611193]
["bitfinex-derivatives","SOLF0:USTF0",1729748008441,4.28,173.1,173.09,5.43751193]
["bitfinex-derivatives","SOLF0:USTF0",1729748009848,4.28,173.12,173.09,5.43751193]
["bitfinex-derivatives","SOLF0:USTF0",1729748010044,4.28,173.12,173.1,1.44589193]
["bitfinex-derivatives","SOLF0:USTF0",1729748010245,4.28,173.12,173.09,3.99162]
["bitfinex-derivatives","SOLF0:USTF0",1729748010543,4.28,173.12,173.1,1.44585471]
["bitfinex-derivatives","SOLF0:USTF0",1729748010748,4.28,173.12,173.1,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748013648,7.1709,173.12,173.09,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748015053,2.8909,173.12,173.09,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748015246,4.28,173.11,173.09,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748021153,4.28,173.11,173.09,3.99139]
["bitfinex-derivatives","SOLF0:USTF0",1729748021649,4.28,173.11,173.09,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748024355,4.28,173.11,173.1,1.44585387]
["bitfinex-derivatives","SOLF0:USTF0",1729748024551,4.28,173.11,173.09,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748025355,4.28,173.11,173.1,1.44585537]
["bitfinex-derivatives","SOLF0:USTF0",1729748026355,4.28,173.11,173.1,2.54594537]
["bitfinex-derivatives","SOLF0:USTF0",1729748032164,4.28,173.11,173.1,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748032365,4.28,173.11,173.1,2.54591751]
["bitfinex-derivatives","SOLF0:USTF0",1729748032765,4.28,173.11,173.1,5.43711751]
["bitfinex-derivatives","SOLF0:USTF0",1729748033865,4.28,173.11,173.1,2.54591751]
["bitfinex-derivatives","SOLF0:USTF0",1729748035662,4.28,173.11,173.1,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748035869,4.28,173.11,173.1,2.54599611]
["bitfinex-derivatives","SOLF0:USTF0",1729748039273,4.28,173.11,173.1,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748039471,4.28,173.11,173.1,2.54599611]
["bitfinex-derivatives","SOLF0:USTF0",1729748040567,7.171,173.11,173.1,2.54599611]
["bitfinex-derivatives","SOLF0:USTF0",1729748041772,7.171,173.11,173.09,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748041969,7.171,173.11,173.1,1.44593041]
["bitfinex-derivatives","SOLF0:USTF0",1729748042171,7.171,173.11,173.1,2.54602041]
["bitfinex-derivatives","SOLF0:USTF0",1729748043279,7.171,173.11,173.1,1.44593041]
["bitfinex-derivatives","SOLF0:USTF0",1729748044376,7.171,173.11,173.1,2.54615041]
["bitfinex-derivatives","SOLF0:USTF0",1729748045280,7.171,173.11,173.1,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748045475,7.171,173.11,173.1,1.44604973]
["bitfinex-derivatives","SOLF0:USTF0",1729748045681,2.8912,173.1,173.06,1.15593]
["bitfinex-derivatives","SOLF0:USTF0",1729748045880,9.99606654,173.1,173.06,1.15593]
["bitfinex-derivatives","SOLF0:USTF0",1729748046180,9.99606654,173.1,173.06,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729748046570,9.99606654,173.1,173.06,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748047176,4.28,173.11,173.06,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748047177,2.8917,173.07,173.06,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748047375,4.26,173.07,173.03,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748047676,7.10486654,173.06,173.02,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748048072,7.10486654,173.06,173.02,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748049382,9.99686654,173.06,173.02,3.99269]
["bitfinex-derivatives","SOLF0:USTF0",1729748050684,4.26,173.07,173.02,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729748050885,2.5009,173.1,173.05,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748051074,4.26,173.09,173.05,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748051483,4.26,173.09,173.05,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729748052099,8.32346654,173.12,173.07,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748052295,4.26,173.11,173.08,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748052595,4.26,173.1,173.09,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729748053093,4.26,173.1,173.09,11.09645654]
["bitfinex-derivatives","SOLF0:USTF0",1729748055092,2.8906,173.14,173.09,11.09645654]
["bitfinex-derivatives","SOLF0:USTF0",1729748055401,4.26,173.13,173.09,11.09645654]
["bitfinex-derivatives","SOLF0:USTF0",1729748057590,7.1507,173.13,173.09,11.09645654]
["bitfinex-derivatives","SOLF0:USTF0",1729748057898,7.1507,173.13,173.1,1.44581541]
["bitfinex-derivatives","SOLF0:USTF0",1729748058096,7.1507,173.13,173.11,1.44581541]
["bitfinex-derivatives","SOLF0:USTF0",1729748058397,14.25556654,173.13,173.12,1.44581541]
["bitfinex-derivatives","SOLF0:USTF0",1729748059801,2.891,173.11,173.1,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748060004,11.36486654,173.13,173.1,2.5459991]
["bitfinex-derivatives","SOLF0:USTF0",1729748060294,4.26,173.13,173.11,1.4458091]
["bitfinex-derivatives","SOLF0:USTF0",1729748060501,4.26,173.13,173.12,1.4458091]
["bitfinex-derivatives","SOLF0:USTF0",1729748060696,4.26,173.13,173.12,2.5459991]
["bitfinex-derivatives","SOLF0:USTF0",1729748063397,4.26,173.13,173.12,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748063601,4.26,173.13,173.12,2.54596144]
["bitfinex-derivatives","SOLF0:USTF0",1729748065201,4.26,173.15,173.12,5.43676144]
["bitfinex-derivatives","SOLF0:USTF0",1729748065499,4.26,173.15,173.13,1.44577144]
["bitfinex-derivatives","SOLF0:USTF0",1729748065703,4.26,173.15,173.14,1.44577144]
["bitfinex-derivatives","SOLF0:USTF0",1729748067107,4.26,173.15,173.13,1.15566]
["bitfinex-derivatives","SOLF0:USTF0",1729748067401,4.26,173.15,173.14,1.44583469]
["bitfinex-derivatives","SOLF0:USTF0",1729748067593,11.36486654,173.15,173.14,1.44583469]
["bitfinex-derivatives","SOLF0:USTF0",1729748068900,14.25526654,173.15,173.14,1.44583469]
["bitfinex-derivatives","SOLF0:USTF0",1729748070893,14.25526654,173.15,173.13,1.15566]
["bitfinex-derivatives","SOLF0:USTF0",1729748071099,9.99536654,173.14,173.13,1.15566]
["bitfinex-derivatives","SOLF0:USTF0",1729748071298,9.99536654,173.14,173.11,1.15566]
["bitfinex-derivatives","SOLF0:USTF0",1729748071498,9.99536654,173.14,173.13,1.44588566]
["bitfinex-derivatives","SOLF0:USTF0",1729748074311,7.10486654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748074511,2.8907,173.13,173.12,1.44591496]
["bitfinex-derivatives","SOLF0:USTF0",1729748076311,7.10486654,173.14,173.12,1.44591496]
["bitfinex-derivatives","SOLF0:USTF0",1729748076312,2.8905,173.14,173.12,1.44591496]
["bitfinex-derivatives","SOLF0:USTF0",1729748076513,9.99536654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748076712,9.99536654,173.14,173.12,1.44588843]
["bitfinex-derivatives","SOLF0:USTF0",1729748076901,9.99536654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748077208,9.99536654,173.14,173.12,1.44588819]
["bitfinex-derivatives","SOLF0:USTF0",1729748077408,2.8905,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748077606,2.8905,173.14,173.12,1.44588969]
["bitfinex-derivatives","SOLF0:USTF0",1729748077905,2.8905,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748078298,2.8905,173.14,173.12,1.4458889]
["bitfinex-derivatives","SOLF0:USTF0",1729748078496,2.8905,173.14,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729748078700,2.8905,173.14,173.11,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748078902,2.8905,173.14,173.12,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748079112,2.8905,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748079315,2.8905,173.14,173.12,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748079506,2.8905,173.14,173.1,3.99135]
["bitfinex-derivatives","SOLF0:USTF0",1729748079707,2.8905,173.14,173.11,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748079906,2.8905,173.14,173.12,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748080205,2.8905,173.14,173.1,3.99135]
["bitfinex-derivatives","SOLF0:USTF0",1729748080412,2.8905,173.14,173.11,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748080614,2.8905,173.14,173.12,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748080809,2.8905,173.14,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748081015,9.99536654,173.14,173.1,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748081211,9.99536654,173.14,173.11,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748081409,9.99536654,173.14,173.12,1.44588866]
["bitfinex-derivatives","SOLF0:USTF0",1729748081707,9.99536654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748081918,9.99536654,173.14,173.12,1.44589545]
["bitfinex-derivatives","SOLF0:USTF0",1729748082212,9.99536654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748082514,9.99536654,173.14,173.12,1.4458889]
["bitfinex-derivatives","SOLF0:USTF0",1729748082715,9.99536654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748082917,9.99536654,173.14,173.12,1.4458889]
["bitfinex-derivatives","SOLF0:USTF0",1729748083107,9.99536654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748083308,9.99536654,173.14,173.12,1.4458889]
["bitfinex-derivatives","SOLF0:USTF0",1729748083505,9.99536654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748083709,9.99536654,173.14,173.12,1.44590084]
["bitfinex-derivatives","SOLF0:USTF0",1729748083913,9.99536654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748084214,9.99536654,173.14,173.12,1.44589487]
["bitfinex-derivatives","SOLF0:USTF0",1729748084413,9.99536654,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748084616,9.99536654,173.14,173.12,1.44590084]
["bitfinex-derivatives","SOLF0:USTF0",1729748084817,9.99536654,173.14,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729748085012,9.99536654,173.14,173.11,1.44589487]
["bitfinex-derivatives","SOLF0:USTF0",1729748085212,9.99536654,173.14,173.12,1.44589487]
["bitfinex-derivatives","SOLF0:USTF0",1729748085415,9.99536654,173.14,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729748085607,9.99536654,173.14,173.11,1.44589487]
["bitfinex-derivatives","SOLF0:USTF0",1729748085812,9.99536654,173.14,173.12,1.44589487]
["bitfinex-derivatives","SOLF0:USTF0",1729748086012,4.26,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729748086208,4.26,173.13,173.11,1.44589405]
["bitfinex-derivatives","SOLF0:USTF0",1729748086413,4.26,173.13,173.12,1.44589405]
["bitfinex-derivatives","SOLF0:USTF0",1729748087020,7.1507,173.13,173.12,1.44589405]
["bitfinex-derivatives","SOLF0:USTF0",1729748087222,4.26,173.13,173.04,8.34006654]
["bitfinex-derivatives","SOLF0:USTF0",1729748087429,9.99636654,173.09,173.04,11.15282654]
["bitfinex-derivatives","SOLF0:USTF0",1729748087715,9.99636654,173.09,173.04,1.15576]
["bitfinex-derivatives","SOLF0:USTF0",1729748087716,4.26,173.08,173.04,1.15576]
["bitfinex-derivatives","SOLF0:USTF0",1729748087920,4.26,173.08,173.04,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748088311,7.1516,173.08,173.04,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748088713,7.1516,173.08,173.04,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729748090810,11.36486654,173.08,173.04,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748091619,2.8919,173.07,173.04,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748091820,11.36486654,173.08,173.04,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748092020,2.8917,173.07,173.04,1.15623]
["bitfinex-derivatives","SOLF0:USTF0",1729748092414,2.8917,173.07,173.04,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748096922,7.1516,173.08,173.04,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748103925,4.26,173.08,173.05,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748104125,9.57986654,173.13,173.07,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748104326,4.26,173.12,173.07,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748104725,4.26,173.12,173.07,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748105320,2.8912,173.1,173.07,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748105729,4.26,173.12,173.07,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748106632,2.8912,173.11,173.07,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748106829,4.26,173.12,173.07,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748107231,2.8912,173.1,173.07,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748107735,1.1717,173.15,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748108030,4.26,173.14,173.11,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748108235,4.26,173.13,173.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729748108536,9.46656654,173.19,173.13,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748108836,4.26,173.18,173.13,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748109633,7.10486654,173.17,173.13,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748109833,2.8904,173.16,173.13,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748110843,2.8905,173.15,173.13,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748111039,4.26,173.14,173.13,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748113245,11.36486654,173.14,173.05,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729748113444,11.36486654,173.14,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729748113445,7.10486654,173.12,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729748113944,7.10486654,173.12,173.08,4.04743]
["bitfinex-derivatives","SOLF0:USTF0",1729748114149,7.10486654,173.12,173.08,3.99152]
["bitfinex-derivatives","SOLF0:USTF0",1729748115358,2.8912,173.1,173.08,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748115560,4.26,173.1,173.07,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748115747,4.26,173.1,173.05,8.35436654]
["bitfinex-derivatives","SOLF0:USTF0",1729748115748,4.26,173.1,173.05,9.45458654]
["bitfinex-derivatives","SOLF0:USTF0",1729748116055,4.26,173.1,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729748116559,4.26,173.1,173.06,3.99199]
["bitfinex-derivatives","SOLF0:USTF0",1729748118162,4.26,173.1,173.06,11.09685654]
["bitfinex-derivatives","SOLF0:USTF0",1729748118353,4.26,173.1,173.09,9.99626654]
["bitfinex-derivatives","SOLF0:USTF0",1729748118756,4.26,173.1,173.09,11.09645654]
["bitfinex-derivatives","SOLF0:USTF0",1729748120556,4.26,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729748120757,4.26,173.13,173.1,9.99596654]
["bitfinex-derivatives","SOLF0:USTF0",1729748121056,4.26,173.13,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729748121466,4.26,173.13,173.11,3.99119]
["bitfinex-derivatives","SOLF0:USTF0",1729748124570,4.26,173.13,173.11,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748140687,4.26,173.13,173.11,3.99119]
["bitfinex-derivatives","SOLF0:USTF0",1729748141894,2.8902,173.17,173.12,9.99556654]
["bitfinex-derivatives","SOLF0:USTF0",1729748142094,4.26,173.16,173.14,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748142584,2.8901,173.17,173.14,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748142787,4.26,173.16,173.14,8.20527654]
["bitfinex-derivatives","SOLF0:USTF0",1729748143589,4.26,173.16,173.14,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729748147604,7.1502,173.16,173.14,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729748148397,187.57749975,173.27,173.15,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748148598,4.26,173.26,173.22,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748148808,4.26,173.25,173.22,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748149308,4.26,173.25,173.23,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748149500,4.26,173.26,173.23,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748149908,4.26,173.26,173.23,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748150310,4.26,173.26,173.24,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748150499,4.26,173.26,173.24,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748150900,2.3953,173.31,173.24,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748151211,4.26,173.3,173.25,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748151604,4.26,173.3,173.25,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748151910,2.888,173.29,173.25,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748152405,4.26,173.3,173.27,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748152706,4.26,173.3,173.27,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748153510,4.26,173.3,173.28,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748154801,7.1479,173.3,173.27,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748155005,7.1479,173.3,173.27,1.15473]
["bitfinex-derivatives","SOLF0:USTF0",1729748155212,7.1479,173.3,173.26,8.25959654]
["bitfinex-derivatives","SOLF0:USTF0",1729748155611,7.1479,173.3,173.26,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748156014,7.1479,173.3,173.26,8.25956654]
["bitfinex-derivatives","SOLF0:USTF0",1729748156211,7.1479,173.3,173.26,8.20492654]
["bitfinex-derivatives","SOLF0:USTF0",1729748158000,4.26,173.3,173.26,8.20492654]
["bitfinex-derivatives","SOLF0:USTF0",1729748158206,4.26,173.3,173.28,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748158507,4.26,173.3,173.29,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748158808,4.26,173.3,173.29,8.20492654]
["bitfinex-derivatives","SOLF0:USTF0",1729748160707,4.26,173.31,173.29,8.20492654]
["bitfinex-derivatives","SOLF0:USTF0",1729748162212,4.26,173.31,173.29,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729748163011,2.8879,173.3,173.26,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729748163211,7.10486654,173.29,173.25,8.25942654]
["bitfinex-derivatives","SOLF0:USTF0",1729748163409,7.10486654,173.29,173.25,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748163610,9.99306654,173.29,173.25,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748164113,9.99306654,173.29,173.25,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748164310,2.8882,173.29,173.25,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748164507,2.8879,173.3,173.25,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748165421,2.8879,173.3,173.26,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748166119,2.8879,173.3,173.26,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748167211,2.888,173.29,173.26,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748167417,2.888,173.29,173.25,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748178216,11.36486654,173.31,173.25,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748178417,7.10486654,173.27,173.23,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729748178620,7.10486654,173.24,173.19,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748178818,4.24,173.23,173.19,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748179023,7.10486654,173.22,173.13,2.64170203]
["bitfinex-derivatives","SOLF0:USTF0",1729748179230,7.10486654,173.22,173.16,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748180023,7.10486654,173.22,173.16,8.26006654]
["bitfinex-derivatives","SOLF0:USTF0",1729748180224,2.8894,173.21,173.16,11.15016654]
["bitfinex-derivatives","SOLF0:USTF0",1729748180424,11.34486654,173.23,173.18,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748180728,11.34486654,173.23,173.18,8.26016654]
["bitfinex-derivatives","SOLF0:USTF0",1729748180921,2.8892,173.22,173.18,8.26016654]
["bitfinex-derivatives","SOLF0:USTF0",1729748181124,4.24,173.23,173.19,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748181320,4.24,173.23,173.22,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748181926,4.24,173.23,173.22,8.26016654]
["bitfinex-derivatives","SOLF0:USTF0",1729748183421,4.24,173.23,173.21,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729748183625,4.24,173.23,173.19,9.99456654]
["bitfinex-derivatives","SOLF0:USTF0",1729748183828,2.8893,173.22,173.18,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748184322,11.34486654,173.23,173.19,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748184531,14.23396654,173.23,173.19,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748184834,14.23396654,173.23,173.19,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748185130,7.1291,173.23,173.19,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748185431,7.1291,173.23,173.2,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748186128,7.1291,173.23,173.2,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748187338,7.1291,173.23,173.2,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748191236,7.1291,173.23,173.19,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748191922,7.1291,173.23,173.19,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748192128,4.24,173.23,173.2,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748192630,4.24,173.23,173.2,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748195538,2.8887,173.25,173.22,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748195739,2.4175,173.3,173.23,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748195740,4.24,173.24,173.23,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748196229,4.24,173.24,173.23,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748200842,2.8885,173.26,173.23,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748201037,7.1285,173.26,173.23,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748202941,1.2374,173.32,173.25,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748203146,69.52486654,173.33,173.27,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748203436,7.10486654,173.31,173.26,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748203638,7.10486654,173.31,173.26,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748204037,2.8881,173.29,173.26,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748204247,4.24,173.28,173.26,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748208446,2.8884,173.27,173.26,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748209044,7.10486654,173.27,173.21,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748209349,7.10486654,173.23,173.18,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729748209649,2.87440912,173.29,173.18,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729748209650,2.8894,173.21,173.18,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729748209850,7.1294,173.21,173.18,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729748210251,7.1294,173.21,173.18,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748211544,4.24,173.21,173.18,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729748211746,7.10486654,173.27,173.2,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748211953,4.24,173.26,173.21,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748212351,7.1286,173.26,173.21,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729748214249,2.8887,173.25,173.21,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729748214450,7.10486654,173.25,173.18,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748214843,7.10486654,173.23,173.18,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748215042,7.10486654,173.23,173.15,110.63560381]
["bitfinex-derivatives","SOLF0:USTF0",1729748215043,11.34486654,173.22,173.17,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748215246,4.24,173.21,173.17,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748215754,9.99456654,173.2,173.17,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729748215949,9.99456654,173.2,173.17,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729748216451,9.99456654,173.2,173.17,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748216848,2.8897,173.2,173.17,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729748217048,2.8897,173.2,173.17,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748221752,4.24,173.19,173.17,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748223761,4.24,173.19,173.14,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748223762,11.34486654,173.19,173.14,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748223950,11.34486654,173.19,173.14,8.26059654]
["bitfinex-derivatives","SOLF0:USTF0",1729748224156,11.34486654,173.19,173.15,1.44554836]
["bitfinex-derivatives","SOLF0:USTF0",1729748224449,11.34486654,173.19,173.15,1.15573]
["bitfinex-derivatives","SOLF0:USTF0",1729748224652,11.34486654,173.19,173.15,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748225357,7.10486654,173.16,173.1,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729748225553,2.8905,173.14,173.11,8.55059265]
["bitfinex-derivatives","SOLF0:USTF0",1729748225758,2.8905,173.14,173.12,1.44572611]
["bitfinex-derivatives","SOLF0:USTF0",1729748225956,2.8905,173.14,173.12,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729748226154,2.8905,173.14,173.11,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748226361,2.8905,173.14,173.12,1.44575046]
["bitfinex-derivatives","SOLF0:USTF0",1729748226571,2.8905,173.14,173.12,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748230962,1.1763,173.24,173.12,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748231162,7.10486654,173.19,173.14,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748231362,4.24,173.18,173.14,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729748232356,4.24,173.18,173.14,11.09545654]
["bitfinex-derivatives","SOLF0:USTF0",1729748233361,9.99466654,173.19,173.14,11.09545654]
["bitfinex-derivatives","SOLF0:USTF0",1729748233664,4.24,173.18,173.14,11.09545654]
["bitfinex-derivatives","SOLF0:USTF0",1729748238757,11.34486654,173.18,173.14,11.09545654]
["bitfinex-derivatives","SOLF0:USTF0",1729748238961,11.34486654,173.18,173.14,3.99059]
["bitfinex-derivatives","SOLF0:USTF0",1729748239355,4.24,173.17,173.14,3.99059]
["bitfinex-derivatives","SOLF0:USTF0",1729748241264,7.10486654,173.18,173.14,3.99059]
["bitfinex-derivatives","SOLF0:USTF0",1729748241465,4.24,173.17,173.14,3.99059]
["bitfinex-derivatives","SOLF0:USTF0",1729748245662,4.24,173.17,173.14,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748245865,4.24,173.17,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729748246364,4.24,173.17,173.15,3.99039]
["bitfinex-derivatives","SOLF0:USTF0",1729748248769,2.8898,173.19,173.15,3.99039]
["bitfinex-derivatives","SOLF0:USTF0",1729748248967,4.24,173.17,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729748249167,2.5782,173.25,173.16,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748249376,7.10486654,173.27,173.21,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748249576,4.24,173.26,173.21,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748249768,9.99376654,173.24,173.21,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748249969,7.10486654,173.23,173.2,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748250180,4.24,173.22,173.19,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748250584,4.24,173.21,173.19,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748252688,4.24,173.21,173.19,11.14972654]
["bitfinex-derivatives","SOLF0:USTF0",1729748254085,4.24,173.21,173.19,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748255896,4.24,173.21,173.19,8.26002654]
["bitfinex-derivatives","SOLF0:USTF0",1729748256785,4.24,173.21,173.2,1.44514871]
["bitfinex-derivatives","SOLF0:USTF0",1729748257093,4.24,173.23,173.2,5.48980871]
["bitfinex-derivatives","SOLF0:USTF0",1729748257300,7.10486654,173.26,173.2,4.04466]
["bitfinex-derivatives","SOLF0:USTF0",1729748257493,4.24,173.25,173.2,4.04466]
["bitfinex-derivatives","SOLF0:USTF0",1729748257689,4.24,173.25,173.2,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748257889,4.24,173.24,173.2,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748258795,7.10486654,173.26,173.2,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748258796,4.24,173.23,173.2,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748261697,4.24,173.23,173.19,9.99446654]
["bitfinex-derivatives","SOLF0:USTF0",1729748261698,2.8892,173.22,173.19,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748261996,2.8892,173.22,173.18,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748262189,2.8892,173.22,173.18,8.26002654]
["bitfinex-derivatives","SOLF0:USTF0",1729748262591,2.8892,173.22,173.18,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748263394,11.34486654,173.23,173.18,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748263701,14.23406654,173.23,173.18,11.09475654]
["bitfinex-derivatives","SOLF0:USTF0",1729748264396,9.99436654,173.2,173.15,9.99516654]
["bitfinex-derivatives","SOLF0:USTF0",1729748264597,4.24,173.19,173.16,1.44535836]
["bitfinex-derivatives","SOLF0:USTF0",1729748264897,4.24,173.19,173.15,11.15059654]
["bitfinex-derivatives","SOLF0:USTF0",1729748265200,4.24,173.18,173.16,1.44537173]
["bitfinex-derivatives","SOLF0:USTF0",1729748265397,4.24,173.18,173.15,11.15059654]
["bitfinex-derivatives","SOLF0:USTF0",1729748265598,4.24,173.18,173.16,1.44538833]
["bitfinex-derivatives","SOLF0:USTF0",1729748265798,4.24,173.18,173.16,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729748266901,9.99436654,173.2,173.16,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729748267089,4.24,173.19,173.16,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729748267889,4.24,173.19,173.16,4.04563]
["bitfinex-derivatives","SOLF0:USTF0",1729748270405,11.34486654,173.19,173.16,4.04563]
["bitfinex-derivatives","SOLF0:USTF0",1729748272505,4.24,173.19,173.16,4.04563]
["bitfinex-derivatives","SOLF0:USTF0",1729748275205,4.24,173.18,173.16,4.04563]
["bitfinex-derivatives","SOLF0:USTF0",1729748275598,4.24,173.18,173.17,1.44539069]
["bitfinex-derivatives","SOLF0:USTF0",1729748275798,2.8892,173.23,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729748276011,4.24,173.22,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729748276205,4.24,173.21,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729748276906,4.24,173.21,173.18,4.04523]
["bitfinex-derivatives","SOLF0:USTF0",1729748277211,2.8892,173.23,173.18,4.04523]
["bitfinex-derivatives","SOLF0:USTF0",1729748277510,4.24,173.21,173.19,1.44533665]
["bitfinex-derivatives","SOLF0:USTF0",1729748277711,4.24,173.21,173.18,4.04523]
["bitfinex-derivatives","SOLF0:USTF0",1729748277914,4.24,173.21,173.19,1.44534262]
["bitfinex-derivatives","SOLF0:USTF0",1729748278208,4.24,173.21,173.18,4.04523]
["bitfinex-derivatives","SOLF0:USTF0",1729748278410,4.24,173.21,173.19,1.44533665]
["bitfinex-derivatives","SOLF0:USTF0",1729748278607,4.24,173.21,173.19,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729748280307,4.24,173.21,173.18,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729748280810,7.10486654,173.2,173.18,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729748281508,7.10486654,173.2,173.17,4.04543]
["bitfinex-derivatives","SOLF0:USTF0",1729748282306,9.99446654,173.2,173.18,1.44537955]
["bitfinex-derivatives","SOLF0:USTF0",1729748282606,9.99446654,173.2,173.15,4.04573]
["bitfinex-derivatives","SOLF0:USTF0",1729748282607,7.10486654,173.19,173.15,4.04573]
["bitfinex-derivatives","SOLF0:USTF0",1729748282812,7.10486654,173.19,173.16,1.44541592]
["bitfinex-derivatives","SOLF0:USTF0",1729748283010,7.10486654,173.19,173.17,1.44541592]
["bitfinex-derivatives","SOLF0:USTF0",1729748283215,7.10486654,173.19,173.15,3.99042]
["bitfinex-derivatives","SOLF0:USTF0",1729748283414,7.10486654,173.19,173.16,1.44543787]
["bitfinex-derivatives","SOLF0:USTF0",1729748283615,7.10486654,173.19,173.15,3.99042]
["bitfinex-derivatives","SOLF0:USTF0",1729748283812,7.10486654,173.19,173.16,1.44543936]
["bitfinex-derivatives","SOLF0:USTF0",1729748284007,7.10486654,173.19,173.17,1.44543936]
["bitfinex-derivatives","SOLF0:USTF0",1729748284203,7.10486654,173.19,173.16,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748284412,7.10486654,173.19,173.17,1.44543936]
["bitfinex-derivatives","SOLF0:USTF0",1729748284608,7.10486654,173.19,173.16,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748284809,7.10486654,173.19,173.17,1.44541317]
["bitfinex-derivatives","SOLF0:USTF0",1729748285010,7.10486654,173.19,173.16,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748285313,4.24,173.18,173.17,1.44541317]
["bitfinex-derivatives","SOLF0:USTF0",1729748285913,4.24,173.18,173.17,2.54553317]
["bitfinex-derivatives","SOLF0:USTF0",1729748287713,4.24,173.18,173.17,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748287914,4.24,173.18,173.17,2.54552055]
["bitfinex-derivatives","SOLF0:USTF0",1729748288711,4.24,173.19,173.17,2.54552055]
["bitfinex-derivatives","SOLF0:USTF0",1729748288914,4.24,173.19,173.18,11.44016709]
["bitfinex-derivatives","SOLF0:USTF0",1729748289215,2.4639,173.26,173.18,13.75861647]
["bitfinex-derivatives","SOLF0:USTF0",1729748289518,69.50486654,173.27,173.22,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748289519,4.24,173.25,173.22,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748290019,4.24,173.25,173.22,11.09408654]
["bitfinex-derivatives","SOLF0:USTF0",1729748290612,7.10486654,173.27,173.23,8.54982457]
["bitfinex-derivatives","SOLF0:USTF0",1729748290814,8.35576654,173.29,173.24,8.54978551]
["bitfinex-derivatives","SOLF0:USTF0",1729748291010,4.24,173.28,173.24,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748291217,4.24,173.28,173.25,1.44480567]
["bitfinex-derivatives","SOLF0:USTF0",1729748291516,4.24,173.28,173.24,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748291908,4.24,173.28,173.25,4.33342171]
["bitfinex-derivatives","SOLF0:USTF0",1729748292112,4.24,173.28,173.25,3.98882]
["bitfinex-derivatives","SOLF0:USTF0",1729748292512,4.24,173.28,173.25,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748293618,2.8879,173.3,173.25,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748293814,4.24,173.29,173.25,3.98882]
["bitfinex-derivatives","SOLF0:USTF0",1729748294012,4.24,173.29,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729748295419,4.24,173.29,173.26,9.99326654]
["bitfinex-derivatives","SOLF0:USTF0",1729748296418,4.24,173.29,173.28,9.99306654]
["bitfinex-derivatives","SOLF0:USTF0",1729748297517,4.24,173.29,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729748298832,4.24,173.29,173.27,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748299024,11.34486654,173.29,173.19,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729748299321,11.34486654,173.29,173.23,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748299627,11.34486654,173.29,173.24,1.44460447]
["bitfinex-derivatives","SOLF0:USTF0",1729748299817,11.34486654,173.29,173.25,1.44460447]
["bitfinex-derivatives","SOLF0:USTF0",1729748300012,11.34486654,173.29,173.23,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729748300226,11.34486654,173.29,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729748301122,11.34486654,173.29,173.25,3.98885]
["bitfinex-derivatives","SOLF0:USTF0",1729748304626,11.34486654,173.29,173.25,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748304826,14.23296654,173.29,173.25,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748305017,4.24,173.3,173.27,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748305624,4.24,173.31,173.27,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748305823,4.24,173.31,173.27,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729748306222,4.24,173.31,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729748306427,2.8876,173.32,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729748306626,4.24,173.31,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729748307033,4.24,173.31,173.28,3.98835]
["bitfinex-derivatives","SOLF0:USTF0",1729748307229,4.24,173.31,173.28,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748307424,11.34486654,173.31,173.28,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748307630,11.34486654,173.31,173.27,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729748310632,4.24,173.31,173.29,9.99276654]
["bitfinex-derivatives","SOLF0:USTF0",1729748310830,4.24,173.31,173.29,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748311230,4.24,173.31,173.29,8.20486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748311842,4.24,173.32,173.29,8.20486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748312340,4.24,173.32,173.3,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729748313031,4.24,173.32,173.3,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729748319437,4.22,173.33,173.3,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729748323438,4.22,173.33,173.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729748323634,4.22,173.34,173.32,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748324038,4.22,173.34,173.32,8.20486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748324539,4.22,173.37,173.33,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748324840,4.22,173.37,173.35,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748325232,4.22,173.37,173.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729748327241,7.10486654,173.36,173.32,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748327445,7.10486654,173.36,173.31,4.04216]
["bitfinex-derivatives","SOLF0:USTF0",1729748328043,7.10486654,173.36,173.31,3.98779]
["bitfinex-derivatives","SOLF0:USTF0",1729748328243,9.99186654,173.36,173.31,3.98779]
["bitfinex-derivatives","SOLF0:USTF0",1729748328742,4.22,173.37,173.35,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748329137,4.22,173.37,173.35,8.20482654]
["bitfinex-derivatives","SOLF0:USTF0",1729748329338,4.22,173.37,173.35,11.09172654]
["bitfinex-derivatives","SOLF0:USTF0",1729748329948,4.22,173.37,173.35,3.98686]
["bitfinex-derivatives","SOLF0:USTF0",1729748330148,4.22,173.37,173.35,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1729748330337,4.22,173.37,173.35,3.98705]
["bitfinex-derivatives","SOLF0:USTF0",1729748331649,4.22,173.37,173.35,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748334351,4.22,173.37,173.35,3.98715]
["bitfinex-derivatives","SOLF0:USTF0",1729748340954,4.22,173.37,173.35,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748343246,2.8871,173.35,173.32,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748343446,2.8871,173.35,173.3,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748343650,2.8871,173.35,173.3,8.25929654]
["bitfinex-derivatives","SOLF0:USTF0",1729748343858,2.8874,173.33,173.3,1.15443]
["bitfinex-derivatives","SOLF0:USTF0",1729748344055,7.1074,173.33,173.3,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748344947,7.1074,173.33,173.3,1.15453]
["bitfinex-derivatives","SOLF0:USTF0",1729748345352,7.1074,173.33,173.3,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748350053,7.1074,173.33,173.3,3.98809]
["bitfinex-derivatives","SOLF0:USTF0",1729748350362,7.1074,173.33,173.3,11.09295654]
["bitfinex-derivatives","SOLF0:USTF0",1729748351153,4.22,173.33,173.3,11.09295654]
["bitfinex-derivatives","SOLF0:USTF0",1729748355651,4.22,173.33,173.3,3.98809]
["bitfinex-derivatives","SOLF0:USTF0",1729748355853,4.22,173.33,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729748356262,4.22,173.33,173.31,3.98779]
["bitfinex-derivatives","SOLF0:USTF0",1729748360968,4.22,173.33,173.31,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748361164,4.22,173.33,173.25,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729748361165,2.8875,173.32,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729748361468,2.8875,173.32,173.29,1.44424744]
["bitfinex-derivatives","SOLF0:USTF0",1729748361670,2.8875,173.32,173.3,1.44424744]
["bitfinex-derivatives","SOLF0:USTF0",1729748361868,2.8879,173.3,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729748362058,7.10486654,173.31,173.26,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729748362261,4.22,173.33,173.3,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748362760,4.22,173.33,173.3,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748363357,4.22,173.33,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729748363866,4.22,173.33,173.31,3.98772]
["bitfinex-derivatives","SOLF0:USTF0",1729748371278,4.22,173.33,173.32,1.44425002]
["bitfinex-derivatives","SOLF0:USTF0",1729748373975,4.22,173.33,173.32,11.43651656]
["bitfinex-derivatives","SOLF0:USTF0",1729748374779,2.4533,173.41,173.32,8.54911656]
["bitfinex-derivatives","SOLF0:USTF0",1729748374976,4.22,173.4,173.36,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748375480,4.22,173.4,173.36,9.99166654]
["bitfinex-derivatives","SOLF0:USTF0",1729748375671,4.22,173.4,173.37,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748375866,4.22,173.39,173.38,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748379775,4.22,173.39,173.37,11.09158654]
["bitfinex-derivatives","SOLF0:USTF0",1729748380686,4.22,173.39,173.37,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729748381177,14.21136654,173.39,173.37,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748381372,7.10486654,173.38,173.33,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729748381579,7.10486654,173.38,173.32,8.25916654]
["bitfinex-derivatives","SOLF0:USTF0",1729748381885,7.10486654,173.38,173.33,6.64866124]
["bitfinex-derivatives","SOLF0:USTF0",1729748382081,7.10486654,173.38,173.34,1.44398133]
["bitfinex-derivatives","SOLF0:USTF0",1729748382385,2.8868,173.37,173.35,1.44398133]
["bitfinex-derivatives","SOLF0:USTF0",1729748382578,2.8868,173.37,173.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748382780,2.8868,173.37,173.34,1.44399728]
["bitfinex-derivatives","SOLF0:USTF0",1729748382983,2.8868,173.37,173.35,1.44399728]
["bitfinex-derivatives","SOLF0:USTF0",1729748383183,2.8868,173.37,173.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748383488,2.8868,173.37,173.34,1.44399877]
["bitfinex-derivatives","SOLF0:USTF0",1729748383685,2.8868,173.37,173.35,1.44399877]
["bitfinex-derivatives","SOLF0:USTF0",1729748383984,2.8868,173.37,173.33,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748383985,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748384287,2.8868,173.37,173.34,1.44398621]
["bitfinex-derivatives","SOLF0:USTF0",1729748384475,2.8868,173.37,173.35,1.44398621]
["bitfinex-derivatives","SOLF0:USTF0",1729748384681,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748384889,2.8868,173.37,173.34,1.44397984]
["bitfinex-derivatives","SOLF0:USTF0",1729748385187,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748386279,2.8868,173.37,173.34,1.44398637]
["bitfinex-derivatives","SOLF0:USTF0",1729748386479,2.8868,173.37,173.35,1.44398637]
["bitfinex-derivatives","SOLF0:USTF0",1729748386680,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748386979,2.8868,173.37,173.34,1.44397984]
["bitfinex-derivatives","SOLF0:USTF0",1729748387183,2.8868,173.37,173.35,1.44397984]
["bitfinex-derivatives","SOLF0:USTF0",1729748387385,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748387583,2.8868,173.37,173.34,1.44397984]
["bitfinex-derivatives","SOLF0:USTF0",1729748387789,2.8868,173.37,173.35,1.44397984]
["bitfinex-derivatives","SOLF0:USTF0",1729748387989,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748388290,2.8868,173.37,173.34,1.44398637]
["bitfinex-derivatives","SOLF0:USTF0",1729748388479,2.8868,173.37,173.35,1.44398637]
["bitfinex-derivatives","SOLF0:USTF0",1729748388677,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748389291,2.8868,173.37,173.34,1.44398637]
["bitfinex-derivatives","SOLF0:USTF0",1729748389590,2.8868,173.37,173.35,1.44398637]
["bitfinex-derivatives","SOLF0:USTF0",1729748389789,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748389989,2.8868,173.37,173.34,1.44397984]
["bitfinex-derivatives","SOLF0:USTF0",1729748390189,2.8868,173.37,173.35,1.44397984]
["bitfinex-derivatives","SOLF0:USTF0",1729748390382,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748390581,2.8868,173.37,173.34,1.44398637]
["bitfinex-derivatives","SOLF0:USTF0",1729748390783,2.8868,173.37,173.35,1.44398637]
["bitfinex-derivatives","SOLF0:USTF0",1729748390989,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748391189,2.8868,173.37,173.34,1.44398488]
["bitfinex-derivatives","SOLF0:USTF0",1729748391391,2.8868,173.37,173.35,1.44398488]
["bitfinex-derivatives","SOLF0:USTF0",1729748391589,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748391788,2.8868,173.37,173.34,1.44398425]
["bitfinex-derivatives","SOLF0:USTF0",1729748392086,2.8868,173.37,173.35,1.44398425]
["bitfinex-derivatives","SOLF0:USTF0",1729748392282,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748392478,2.8868,173.37,173.34,1.44399853]
["bitfinex-derivatives","SOLF0:USTF0",1729748392678,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748392885,2.8868,173.37,173.34,1.44399704]
["bitfinex-derivatives","SOLF0:USTF0",1729748393084,2.8868,173.37,173.35,1.44399704]
["bitfinex-derivatives","SOLF0:USTF0",1729748393285,2.8868,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748393486,2.8868,173.37,173.34,1.44399853]
["bitfinex-derivatives","SOLF0:USTF0",1729748393692,4.22,173.36,173.35,1.44399853]
["bitfinex-derivatives","SOLF0:USTF0",1729748394288,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748394490,4.22,173.36,173.34,1.44415872]
["bitfinex-derivatives","SOLF0:USTF0",1729748394692,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748394893,4.22,173.36,173.34,1.44414756]
["bitfinex-derivatives","SOLF0:USTF0",1729748395091,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748395288,4.22,173.36,173.34,1.44411574]
["bitfinex-derivatives","SOLF0:USTF0",1729748395496,4.22,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729748395691,4.22,173.36,173.34,1.44412881]
["bitfinex-derivatives","SOLF0:USTF0",1729748395996,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748396193,4.22,173.36,173.34,1.44412881]
["bitfinex-derivatives","SOLF0:USTF0",1729748396492,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748396694,4.22,173.36,173.34,1.44412881]
["bitfinex-derivatives","SOLF0:USTF0",1729748396895,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748397091,4.22,173.36,173.34,1.44412858]
["bitfinex-derivatives","SOLF0:USTF0",1729748397293,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748397492,4.22,173.36,173.34,1.44412858]
["bitfinex-derivatives","SOLF0:USTF0",1729748397792,4.22,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729748397988,4.22,173.36,173.34,1.44412881]
["bitfinex-derivatives","SOLF0:USTF0",1729748398185,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748398497,4.22,173.36,173.34,1.44412881]
["bitfinex-derivatives","SOLF0:USTF0",1729748398689,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748398994,4.22,173.36,173.34,1.44413111]
["bitfinex-derivatives","SOLF0:USTF0",1729748399190,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748399390,4.22,173.36,173.34,1.444132]
["bitfinex-derivatives","SOLF0:USTF0",1729748399590,4.22,173.36,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729748399791,4.22,173.36,173.34,1.44411839]
["bitfinex-derivatives","SOLF0:USTF0",1729748399991,7.10486654,173.35,173.28,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729748400294,7.10486654,173.33,173.29,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748400595,4.22,173.32,173.3,6.6522464]
["bitfinex-derivatives","SOLF0:USTF0",1729748400790,4.22,173.32,173.31,1.44431077]
["bitfinex-derivatives","SOLF0:USTF0",1729748402091,4.22,173.32,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748402290,7.10486654,173.3,173.28,1.44456466]
["bitfinex-derivatives","SOLF0:USTF0",1729748402495,7.10486654,173.3,173.29,1.4445448]
["bitfinex-derivatives","SOLF0:USTF0",1729748402694,7.10486654,173.3,173.24,9.48898654]
["bitfinex-derivatives","SOLF0:USTF0",1729748402999,7.10486654,173.3,173.25,9.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1729748403297,7.10486654,173.3,173.26,6.6520561]
["bitfinex-derivatives","SOLF0:USTF0",1729748403489,7.10486654,173.3,173.27,1.4445448]
["bitfinex-derivatives","SOLF0:USTF0",1729748403689,7.10486654,173.3,173.28,1.4445448]
["bitfinex-derivatives","SOLF0:USTF0",1729748403994,7.10486654,173.3,173.26,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748404293,7.10486654,173.3,173.27,1.44458926]
["bitfinex-derivatives","SOLF0:USTF0",1729748404596,7.10486654,173.3,173.28,1.44458926]
["bitfinex-derivatives","SOLF0:USTF0",1729748404788,7.10486654,173.3,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748404989,7.10486654,173.3,173.28,1.44458902]
["bitfinex-derivatives","SOLF0:USTF0",1729748405189,7.10486654,173.3,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748405385,7.10486654,173.3,173.28,1.44458902]
["bitfinex-derivatives","SOLF0:USTF0",1729748405587,7.10486654,173.3,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748405792,7.10486654,173.3,173.28,1.44458902]
["bitfinex-derivatives","SOLF0:USTF0",1729748406091,7.10486654,173.3,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748406286,7.10486654,173.3,173.28,1.44458902]
["bitfinex-derivatives","SOLF0:USTF0",1729748406497,7.10486654,173.3,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748406696,7.10486654,173.3,173.28,1.4445759]
["bitfinex-derivatives","SOLF0:USTF0",1729748406991,7.10486654,173.3,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748407892,9.99266654,173.31,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748412394,2.8878,173.31,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748412589,9.99266654,173.31,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748413900,7.1076,173.32,173.27,3.98852]
["bitfinex-derivatives","SOLF0:USTF0",1729748414099,7.10486654,173.31,173.27,3.98852]
["bitfinex-derivatives","SOLF0:USTF0",1729748414500,7.10486654,173.31,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748414501,9.99256654,173.31,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748419498,2.8877,173.31,173.27,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748419799,4.22,173.32,173.29,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748420005,4.22,173.32,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729748420304,2.8872,173.34,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729748420305,4.22,173.31,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729748420699,4.22,173.31,173.3,3.98802]
["bitfinex-derivatives","SOLF0:USTF0",1729748420899,2.8868,173.37,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729748421101,4.22,173.36,173.32,11.09258654]
["bitfinex-derivatives","SOLF0:USTF0",1729748422002,7.1069,173.36,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748422203,62.36,173.43,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748422398,7.10486654,173.39,173.33,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748422696,4.22,173.38,173.33,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748422901,4.22,173.38,173.33,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748423301,7.1065,173.38,173.33,11.09238654]
["bitfinex-derivatives","SOLF0:USTF0",1729748423707,2.8865,173.38,173.33,11.09238654]
["bitfinex-derivatives","SOLF0:USTF0",1729748424008,4.22,173.37,173.33,11.09238654]
["bitfinex-derivatives","SOLF0:USTF0",1729748427813,11.32486654,173.37,173.33,3.98752]
["bitfinex-derivatives","SOLF0:USTF0",1729748428720,9.99176654,173.36,173.33,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748428907,9.99176654,173.36,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729748429106,9.99176654,173.36,173.32,1.44416302]
["bitfinex-derivatives","SOLF0:USTF0",1729748429308,9.99176654,173.36,173.31,3.98782]
["bitfinex-derivatives","SOLF0:USTF0",1729748429619,9.99176654,173.36,173.32,1.44416285]
["bitfinex-derivatives","SOLF0:USTF0",1729748429915,9.99176654,173.36,173.31,3.98782]
["bitfinex-derivatives","SOLF0:USTF0",1729748430125,9.99176654,173.36,173.32,1.44416285]
["bitfinex-derivatives","SOLF0:USTF0",1729748430411,9.99176654,173.36,173.31,3.98782]
["bitfinex-derivatives","SOLF0:USTF0",1729748436717,4.22,173.37,173.32,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748436718,7.1067,173.37,173.32,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748436917,4.22,173.37,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748437311,7.10486654,173.38,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748437312,4.2,173.36,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748437512,4.2,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729748438120,4.2,173.36,173.33,3.98752]
["bitfinex-derivatives","SOLF0:USTF0",1729748439012,4.2,173.36,173.33,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748439213,11.30486654,173.36,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748439932,14.19176654,173.36,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748441221,9.99176654,173.36,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748441520,4.2,173.35,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748443029,4.2,173.35,173.32,11.09258654]
["bitfinex-derivatives","SOLF0:USTF0",1729748446324,4.2,173.35,173.32,3.98772]
["bitfinex-derivatives","SOLF0:USTF0",1729748447534,4.2,173.34,173.32,11.09258654]
["bitfinex-derivatives","SOLF0:USTF0",1729748448327,4.2,173.34,173.32,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748449026,4.2,173.34,173.32,11.09258654]
["bitfinex-derivatives","SOLF0:USTF0",1729748449226,4.2,173.34,173.33,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748449726,4.2,173.34,173.33,9.64924065]
["bitfinex-derivatives","SOLF0:USTF0",1729748450125,4.2,173.34,173.33,12.53664065]
["bitfinex-derivatives","SOLF0:USTF0",1729748456434,4.2,173.35,173.33,12.53664065]
["bitfinex-derivatives","SOLF0:USTF0",1729748456640,4.2,173.35,173.33,11.09248654]
["bitfinex-derivatives","SOLF0:USTF0",1729748457047,4.2,173.35,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729748457645,4.2,173.35,173.34,3.98742]
["bitfinex-derivatives","SOLF0:USTF0",1729748464555,4.2,173.35,173.34,5.43151781]
["bitfinex-derivatives","SOLF0:USTF0",1729748465443,4.2,173.35,173.34,3.98742]
["bitfinex-derivatives","SOLF0:USTF0",1729748465645,4.2,173.35,173.34,5.43151632]
["bitfinex-derivatives","SOLF0:USTF0",1729748469053,4.2,173.35,173.34,3.98742]
["bitfinex-derivatives","SOLF0:USTF0",1729748469249,4.2,173.35,173.34,5.43151778]
["bitfinex-derivatives","SOLF0:USTF0",1729748472655,4.2,173.35,173.34,3.98742]
["bitfinex-derivatives","SOLF0:USTF0",1729748472856,4.2,173.35,173.34,5.43151629]
["bitfinex-derivatives","SOLF0:USTF0",1729748474455,4.2,173.35,173.34,3.98742]
["bitfinex-derivatives","SOLF0:USTF0",1729748475354,4.2,173.35,173.34,1.44410821]
["bitfinex-derivatives","SOLF0:USTF0",1729748475554,4.2,173.35,173.24,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729748475760,7.10486654,173.34,173.27,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748476063,2.8877,173.32,173.28,9.5351031]
["bitfinex-derivatives","SOLF0:USTF0",1729748476358,4.2,173.31,173.29,6.6469031]
["bitfinex-derivatives","SOLF0:USTF0",1729748476562,4.2,173.31,173.3,1.44413888]
["bitfinex-derivatives","SOLF0:USTF0",1729748479464,2.8885,173.27,173.25,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748479658,11.30486654,173.26,173.21,8.25989654]
["bitfinex-derivatives","SOLF0:USTF0",1729748479859,4.2,173.25,173.21,8.25989654]
["bitfinex-derivatives","SOLF0:USTF0",1729748480059,4.2,173.25,173.22,5.20723448]
["bitfinex-derivatives","SOLF0:USTF0",1729748480258,7.10486654,173.24,173.22,6.30738448]
["bitfinex-derivatives","SOLF0:USTF0",1729748480459,7.10486654,173.24,173.22,5.20723448]
["bitfinex-derivatives","SOLF0:USTF0",1729748481066,9.99386654,173.24,173.22,5.20723448]
["bitfinex-derivatives","SOLF0:USTF0",1729748481364,9.99386654,173.24,173.19,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729748481568,9.99386654,173.24,173.2,5.2088317]
["bitfinex-derivatives","SOLF0:USTF0",1729748481757,9.99386654,173.24,173.2,6.3639917]
["bitfinex-derivatives","SOLF0:USTF0",1729748481963,7.10486654,173.24,173.2,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748482164,7.10486654,173.24,173.21,5.2088491]
["bitfinex-derivatives","SOLF0:USTF0",1729748482362,7.10486654,173.24,173.21,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748483070,7.10486654,173.24,173.22,5.20677085]
["bitfinex-derivatives","SOLF0:USTF0",1729748483263,7.10486654,173.24,173.21,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748487767,4.2,173.25,173.21,8.26002654]
["bitfinex-derivatives","SOLF0:USTF0",1729748488071,4.2,173.24,173.23,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748488571,4.2,173.24,173.21,8.26002654]
["bitfinex-derivatives","SOLF0:USTF0",1729748489475,4.2,173.24,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729748489772,4.2,173.24,173.22,4.04426]
["bitfinex-derivatives","SOLF0:USTF0",1729748489967,11.30486654,173.24,173.22,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748490273,11.30486654,173.24,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729748490274,11.30486654,173.24,173.21,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748490469,11.30486654,173.24,173.2,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748490470,11.30486654,173.24,173.2,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748491072,11.30486654,173.24,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729748492766,11.30486654,173.24,173.22,3.98942]
["bitfinex-derivatives","SOLF0:USTF0",1729748496972,7.10486654,173.23,173.22,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748497172,7.10486654,173.23,173.2,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748497364,7.10486654,173.23,173.18,6.34546218]
["bitfinex-derivatives","SOLF0:USTF0",1729748497565,7.10486654,173.23,173.19,4.33450198]
["bitfinex-derivatives","SOLF0:USTF0",1729748497773,7.10486654,173.23,173.2,1.44490198]
["bitfinex-derivatives","SOLF0:USTF0",1729748497974,7.10486654,173.23,173.19,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748498171,7.10486654,173.23,173.2,1.44490323]
["bitfinex-derivatives","SOLF0:USTF0",1729748498375,7.10486654,173.23,173.19,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748499282,7.10486654,173.23,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729748499579,14.19376654,173.24,173.2,3.98969]
["bitfinex-derivatives","SOLF0:USTF0",1729748504090,14.19376654,173.24,173.18,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729748504091,7.10486654,173.21,173.18,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729748504286,4.2,173.2,173.17,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729748504485,4.2,173.2,173.17,4.04543]
["bitfinex-derivatives","SOLF0:USTF0",1729748504784,4.2,173.2,173.17,3.99022]
["bitfinex-derivatives","SOLF0:USTF0",1729748506491,7.10486654,173.19,173.17,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748506887,7.10486654,173.18,173.17,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748507086,7.10486654,173.18,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729748507287,7.10486654,173.18,173.15,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729748513596,7.10486654,173.18,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729748513995,7.10486654,173.18,173.16,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729748514988,7.10486654,173.18,173.16,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729748515599,7.10486654,173.18,173.16,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729748520396,7.10486654,173.18,173.16,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729748521395,7.10486654,173.18,173.16,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729748522604,7.10486654,173.18,173.16,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729748523802,1.2376,173.29,173.16,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729748523803,4.2,173.17,173.16,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729748531093,4.2,173.17,173.16,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729748531296,11.30486654,173.17,173.12,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729748531504,7.10486654,173.14,173.12,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729748531702,4.2,173.13,173.12,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729748532100,4.2,173.13,173.12,3.99099]
["bitfinex-derivatives","SOLF0:USTF0",1729748532602,2.8898,173.19,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729748532806,11.30486654,173.18,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729748533109,4.2,173.17,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729748533405,4.2,173.17,173.14,3.99043]
["bitfinex-derivatives","SOLF0:USTF0",1729748535710,2.8895,173.21,173.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729748535899,11.30486654,173.2,173.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729748536601,11.30486654,173.2,173.16,3.99003]
["bitfinex-derivatives","SOLF0:USTF0",1729748537604,14.19436654,173.2,173.16,3.99003]
["bitfinex-derivatives","SOLF0:USTF0",1729748539903,4.2,173.19,173.16,3.99003]
["bitfinex-derivatives","SOLF0:USTF0",1729748541106,2.8904,173.15,173.12,5.1841336]
["bitfinex-derivatives","SOLF0:USTF0",1729748541409,17.33,173.28,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729748541410,7.10486654,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729748541598,4.2,173.12,173.11,1.44555005]
["bitfinex-derivatives","SOLF0:USTF0",1729748542012,4.2,173.12,173.11,2.54580005]
["bitfinex-derivatives","SOLF0:USTF0",1729748542307,4.2,173.12,173.11,1.44555005]
["bitfinex-derivatives","SOLF0:USTF0",1729748542705,4.2,173.12,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748544910,4.2,173.12,173.11,2.54579375]
["bitfinex-derivatives","SOLF0:USTF0",1729748545612,4.2,173.12,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748546714,4.2,173.12,173.11,2.54579375]
["bitfinex-derivatives","SOLF0:USTF0",1729748546910,4.2,173.12,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748547405,4.2,173.12,173.11,6.64912187]
["bitfinex-derivatives","SOLF0:USTF0",1729748550310,4.2,173.12,173.11,7.74921187]
["bitfinex-derivatives","SOLF0:USTF0",1729748550706,7.10486654,173.13,173.11,7.74921187]
["bitfinex-derivatives","SOLF0:USTF0",1729748550909,2.3803,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729748551114,2.8896,173.2,173.11,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748551115,4.2,173.17,173.14,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748551303,4.2,173.17,173.15,5.20196753]
["bitfinex-derivatives","SOLF0:USTF0",1729748551509,4.2,173.17,173.16,1.4453523]
["bitfinex-derivatives","SOLF0:USTF0",1729748552017,4.2,173.17,173.16,2.54543817]
["bitfinex-derivatives","SOLF0:USTF0",1729748554710,4.2,173.17,173.16,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748555014,4.2,173.17,173.16,2.54536849]
["bitfinex-derivatives","SOLF0:USTF0",1729748556218,4.2,173.17,173.16,7.74858946]
["bitfinex-derivatives","SOLF0:USTF0",1729748556615,4.2,173.17,173.16,2.54536849]
["bitfinex-derivatives","SOLF0:USTF0",1729748560413,4.2,173.17,173.16,7.75062312]
["bitfinex-derivatives","SOLF0:USTF0",1729748562020,4.2,173.17,173.16,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748562213,4.2,173.17,173.16,7.75131744]
["bitfinex-derivatives","SOLF0:USTF0",1729748562417,4.2,173.17,173.16,2.54537412]
["bitfinex-derivatives","SOLF0:USTF0",1729748562616,4.2,173.17,173.16,7.75193579]
["bitfinex-derivatives","SOLF0:USTF0",1729748564224,4.2,173.17,173.16,10.64213579]
["bitfinex-derivatives","SOLF0:USTF0",1729748564725,2.4932,173.23,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729748564915,7.10486654,173.22,173.17,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748565116,4.2,173.21,173.18,6.65278403]
["bitfinex-derivatives","SOLF0:USTF0",1729748565429,4.2,173.21,173.19,1.44520041]
["bitfinex-derivatives","SOLF0:USTF0",1729748565723,4.2,173.21,173.2,1.44520041]
["bitfinex-derivatives","SOLF0:USTF0",1729748565928,4.2,173.21,173.2,1.44515555]
["bitfinex-derivatives","SOLF0:USTF0",1729748566527,4.2,173.21,173.2,2.54524555]
["bitfinex-derivatives","SOLF0:USTF0",1729748567120,11.30486654,173.21,173.2,1.44515555]
["bitfinex-derivatives","SOLF0:USTF0",1729748569425,11.30486654,173.21,173.18,3.98982]
["bitfinex-derivatives","SOLF0:USTF0",1729748569632,11.30486654,173.21,173.19,6.65567218]
["bitfinex-derivatives","SOLF0:USTF0",1729748569825,11.30486654,173.21,173.2,1.44514851]
["bitfinex-derivatives","SOLF0:USTF0",1729748574343,4.2,173.21,173.2,1.44514851]
["bitfinex-derivatives","SOLF0:USTF0",1729748574635,4.2,173.21,173.2,6.65845316]
["bitfinex-derivatives","SOLF0:USTF0",1729748575035,4.2,173.21,173.2,7.75857316]
["bitfinex-derivatives","SOLF0:USTF0",1729748576833,4.2,173.21,173.2,7.75854682]
["bitfinex-derivatives","SOLF0:USTF0",1729748577634,11.30486654,173.21,173.2,6.65842682]
["bitfinex-derivatives","SOLF0:USTF0",1729748578344,11.30486654,173.21,173.2,1.44512217]
["bitfinex-derivatives","SOLF0:USTF0",1729748578345,14.19426654,173.21,173.2,1.44512217]
["bitfinex-derivatives","SOLF0:USTF0",1729748582940,14.19426654,173.21,173.2,1.44522834]
["bitfinex-derivatives","SOLF0:USTF0",1729748586550,14.19426654,173.21,173.17,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748586849,14.19426654,173.21,173.18,6.65784787]
["bitfinex-derivatives","SOLF0:USTF0",1729748587145,14.19426654,173.21,173.19,6.65784787]
["bitfinex-derivatives","SOLF0:USTF0",1729748587351,14.19426654,173.21,173.2,1.44517651]
["bitfinex-derivatives","SOLF0:USTF0",1729748588946,7.10486654,173.21,173.2,1.44517651]
["bitfinex-derivatives","SOLF0:USTF0",1729748589154,4.2,173.21,173.2,6.65756249]
["bitfinex-derivatives","SOLF0:USTF0",1729748590254,4.2,173.21,173.19,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748590451,4.2,173.21,173.2,6.65728401]
["bitfinex-derivatives","SOLF0:USTF0",1729748594058,4.2,173.21,173.2,5.21126294]
["bitfinex-derivatives","SOLF0:USTF0",1729748594351,4.2,173.21,173.2,5.21108783]
["bitfinex-derivatives","SOLF0:USTF0",1729748594554,4.2,173.21,173.2,6.65621192]
["bitfinex-derivatives","SOLF0:USTF0",1729748594955,4.2,173.21,173.2,1.44512409]
["bitfinex-derivatives","SOLF0:USTF0",1729748595958,14.19426654,173.21,173.2,1.44512409]
["bitfinex-derivatives","SOLF0:USTF0",1729748597555,14.19426654,173.21,173.16,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748597856,7.10486654,173.18,173.17,6.65650912]
["bitfinex-derivatives","SOLF0:USTF0",1729748599051,4.2,173.18,173.17,6.65650912]
["bitfinex-derivatives","SOLF0:USTF0",1729748600058,4.2,173.18,173.17,7.75659912]
["bitfinex-derivatives","SOLF0:USTF0",1729748601361,4.2,173.18,173.17,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748601554,4.2,173.18,173.17,7.75687447]
["bitfinex-derivatives","SOLF0:USTF0",1729748604962,7.10486654,173.23,173.17,14.86174101]
["bitfinex-derivatives","SOLF0:USTF0",1729748605172,4.2,173.22,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729748605468,4.2,173.22,173.2,1.44513682]
["bitfinex-derivatives","SOLF0:USTF0",1729748605656,4.2,173.22,173.21,1.44513682]
["bitfinex-derivatives","SOLF0:USTF0",1729748606457,14.19406654,173.22,173.21,1.44513682]
["bitfinex-derivatives","SOLF0:USTF0",1729748606656,14.19406654,173.22,173.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729748606657,11.30486654,173.22,173.17,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748606865,11.30486654,173.22,173.18,5.21178003]
["bitfinex-derivatives","SOLF0:USTF0",1729748606866,7.10486654,173.2,173.18,5.21178003]
["bitfinex-derivatives","SOLF0:USTF0",1729748607062,7.10486654,173.2,173.19,1.44521339]
["bitfinex-derivatives","SOLF0:USTF0",1729748608565,9.99436654,173.2,173.19,1.44521339]
["bitfinex-derivatives","SOLF0:USTF0",1729748610570,7.10486654,173.2,173.19,1.44521339]
["bitfinex-derivatives","SOLF0:USTF0",1729748612568,2.8894,173.21,173.19,1.44521339]
["bitfinex-derivatives","SOLF0:USTF0",1729748612771,7.10486654,173.2,173.17,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748612971,7.10486654,173.2,173.18,6.65739009]
["bitfinex-derivatives","SOLF0:USTF0",1729748613163,7.10486654,173.2,173.19,1.44521298]
["bitfinex-derivatives","SOLF0:USTF0",1729748613363,7.10486654,173.2,173.19,6.65749964]
["bitfinex-derivatives","SOLF0:USTF0",1729748613565,7.10486654,173.2,173.19,1.44521298]
["bitfinex-derivatives","SOLF0:USTF0",1729748614266,11.30486654,173.2,173.19,1.44521298]
["bitfinex-derivatives","SOLF0:USTF0",1729748615571,11.30486654,173.2,173.19,6.65766068]
["bitfinex-derivatives","SOLF0:USTF0",1729748616471,11.30486654,173.2,173.19,6.65764423]
["bitfinex-derivatives","SOLF0:USTF0",1729748619668,4.2,173.2,173.19,6.65764423]
["bitfinex-derivatives","SOLF0:USTF0",1729748619870,11.30486654,173.2,173.19,6.65764423]
["bitfinex-derivatives","SOLF0:USTF0",1729748620172,11.30486654,173.2,173.17,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748620369,11.30486654,173.2,173.19,1.44520159]
["bitfinex-derivatives","SOLF0:USTF0",1729748620676,11.30486654,173.2,173.19,6.66380011]
["bitfinex-derivatives","SOLF0:USTF0",1729748623482,11.30486654,173.2,173.13,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729748623483,2.8899,173.18,173.13,3.99085]
["bitfinex-derivatives","SOLF0:USTF0",1729748623778,7.10486654,173.17,173.13,4.04623]
["bitfinex-derivatives","SOLF0:USTF0",1729748624074,4.2,173.16,173.13,3.99075]
["bitfinex-derivatives","SOLF0:USTF0",1729748624278,7.10486654,173.15,173.13,3.99075]
["bitfinex-derivatives","SOLF0:USTF0",1729748624880,7.10486654,173.15,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729748625187,7.10486654,173.15,173.13,3.99075]
["bitfinex-derivatives","SOLF0:USTF0",1729748629173,4.2,173.16,173.13,3.99075]
["bitfinex-derivatives","SOLF0:USTF0",1729748629379,11.30486654,173.16,173.13,3.99075]
["bitfinex-derivatives","SOLF0:USTF0",1729748632479,11.30486654,173.16,173.13,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748632691,4.2,173.15,173.13,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748632892,2.2536,173.15,173.13,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729748633101,0.3072,173.15,173.13,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729748633983,0.3072,173.15,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729748634188,0.3072,173.15,173.14,3.99065]
["bitfinex-derivatives","SOLF0:USTF0",1729748635489,0.3072,173.15,173.14,5.43587927]
["bitfinex-derivatives","SOLF0:USTF0",1729748638595,0.3072,173.15,173.14,5.43590276]
["bitfinex-derivatives","SOLF0:USTF0",1729748643794,7.10486654,173.18,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729748643993,4.2,173.17,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729748644193,4.2,173.17,173.16,4.33535276]
["bitfinex-derivatives","SOLF0:USTF0",1729748644393,4.2,173.17,173.16,5.43557276]
["bitfinex-derivatives","SOLF0:USTF0",1729748648490,4.2,173.17,173.16,3.99032]
["bitfinex-derivatives","SOLF0:USTF0",1729748648685,4.2,173.17,173.16,5.43557297]
["bitfinex-derivatives","SOLF0:USTF0",1729748648886,4.2,173.17,173.16,3.99032]
["bitfinex-derivatives","SOLF0:USTF0",1729748649097,4.2,173.17,173.16,5.43558604]
["bitfinex-derivatives","SOLF0:USTF0",1729748649797,14.19486654,173.17,173.16,1.44526604]
["bitfinex-derivatives","SOLF0:USTF0",1729748651196,11.30486654,173.17,173.16,1.44526604]
["bitfinex-derivatives","SOLF0:USTF0",1729748654406,11.30486654,173.17,173.16,1.44541145]
["bitfinex-derivatives","SOLF0:USTF0",1729748655911,11.30486654,173.17,173.13,3.99085]
["bitfinex-derivatives","SOLF0:USTF0",1729748656109,7.10486654,173.14,173.13,3.99085]
["bitfinex-derivatives","SOLF0:USTF0",1729748656310,7.10486654,173.14,173.13,5.43626121]
["bitfinex-derivatives","SOLF0:USTF0",1729748659915,7.10486654,173.14,173.13,3.99085]
["bitfinex-derivatives","SOLF0:USTF0",1729748660114,7.10486654,173.14,173.13,5.436286]
["bitfinex-derivatives","SOLF0:USTF0",1729748661414,7.10486654,173.14,173.13,3.99085]
["bitfinex-derivatives","SOLF0:USTF0",1729748661616,7.10486654,173.14,173.13,5.43629908]
["bitfinex-derivatives","SOLF0:USTF0",1729748664317,7.10486654,173.14,173.13,2.54569908]
["bitfinex-derivatives","SOLF0:USTF0",1729748664715,7.10486654,173.14,173.13,1.44544908]
["bitfinex-derivatives","SOLF0:USTF0",1729748664911,7.10486654,173.14,173.13,2.54569908]
["bitfinex-derivatives","SOLF0:USTF0",1729748667312,7.10486654,173.14,173.13,2.54580416]
["bitfinex-derivatives","SOLF0:USTF0",1729748670610,7.10486654,173.14,173.13,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729748670817,7.10486654,173.14,173.13,2.54580392]
["bitfinex-derivatives","SOLF0:USTF0",1729748677826,7.10486654,173.14,173.13,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729748678024,7.10486654,173.14,173.13,2.54580414]
["bitfinex-derivatives","SOLF0:USTF0",1729748679925,7.10486654,173.14,173.13,1.44555414]
["bitfinex-derivatives","SOLF0:USTF0",1729748681526,7.10486654,173.14,173.11,3.99122]
["bitfinex-derivatives","SOLF0:USTF0",1729748681827,7.10486654,173.12,173.11,3.99122]
["bitfinex-derivatives","SOLF0:USTF0",1729748682026,7.10486654,173.12,173.11,5.43681314]
["bitfinex-derivatives","SOLF0:USTF0",1729748684125,7.10486654,173.12,173.11,4.33659314]
["bitfinex-derivatives","SOLF0:USTF0",1729748684333,7.10486654,173.12,173.11,5.43678314]
["bitfinex-derivatives","SOLF0:USTF0",1729748688734,62.4,173.22,173.11,5.43678314]
["bitfinex-derivatives","SOLF0:USTF0",1729748688735,2.8898,173.19,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729748688929,11.28486654,173.18,173.15,1.44555438]
["bitfinex-derivatives","SOLF0:USTF0",1729748689129,4.18,173.17,173.16,1.44555438]
["bitfinex-derivatives","SOLF0:USTF0",1729748689429,4.18,173.17,173.16,2.54574438]
["bitfinex-derivatives","SOLF0:USTF0",1729748690236,4.18,173.17,173.16,5.43594438]
["bitfinex-derivatives","SOLF0:USTF0",1729748691239,4.18,173.17,173.16,9.65061092]
["bitfinex-derivatives","SOLF0:USTF0",1729748691830,4.18,173.17,173.16,12.54081092]
["bitfinex-derivatives","SOLF0:USTF0",1729748693836,65.2893,173.22,173.16,9.65061092]
["bitfinex-derivatives","SOLF0:USTF0",1729748694039,7.10486654,173.2,173.17,4.33545438]
["bitfinex-derivatives","SOLF0:USTF0",1729748694237,7.10486654,173.2,173.18,1.44555438]
["bitfinex-derivatives","SOLF0:USTF0",1729748694438,7.10486654,173.2,173.19,1.44555438]
["bitfinex-derivatives","SOLF0:USTF0",1729748696036,7.10486654,173.2,173.18,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748696234,7.10486654,173.2,173.19,1.44514358]
["bitfinex-derivatives","SOLF0:USTF0",1729748698243,11.28486654,173.2,173.19,1.44514358]
["bitfinex-derivatives","SOLF0:USTF0",1729748698645,4.18,173.2,173.19,1.44514358]
["bitfinex-derivatives","SOLF0:USTF0",1729748699448,4.18,173.2,173.19,2.54533358]
["bitfinex-derivatives","SOLF0:USTF0",1729748699740,4.18,173.2,173.19,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748699938,4.18,173.2,173.19,2.54533987]
["bitfinex-derivatives","SOLF0:USTF0",1729748700946,7.10486654,173.23,173.19,2.54533987]
["bitfinex-derivatives","SOLF0:USTF0",1729748701142,4.18,173.22,173.2,1.44514987]
["bitfinex-derivatives","SOLF0:USTF0",1729748701345,4.18,173.22,173.21,1.44514987]
["bitfinex-derivatives","SOLF0:USTF0",1729748701346,11.28486654,173.22,173.21,1.44514987]
["bitfinex-derivatives","SOLF0:USTF0",1729748701542,7.10486654,173.22,173.21,1.44514987]
["bitfinex-derivatives","SOLF0:USTF0",1729748701741,11.28486654,173.22,173.21,1.44514987]
["bitfinex-derivatives","SOLF0:USTF0",1729748702041,11.28486654,173.22,173.2,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748702246,11.28486654,173.22,173.21,1.44499285]
["bitfinex-derivatives","SOLF0:USTF0",1729748705544,11.28486654,173.22,173.21,1.44498046]
["bitfinex-derivatives","SOLF0:USTF0",1729748705735,11.28486654,173.22,173.2,3.98969]
["bitfinex-derivatives","SOLF0:USTF0",1729748705942,11.28486654,173.22,173.21,1.44498046]
["bitfinex-derivatives","SOLF0:USTF0",1729748706343,11.28486654,173.22,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729748706545,11.28486654,173.22,173.2,3.98969]
["bitfinex-derivatives","SOLF0:USTF0",1729748708448,4.18,173.22,173.2,3.98969]
["bitfinex-derivatives","SOLF0:USTF0",1729748715257,4.18,173.22,173.2,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748715645,4.18,173.22,173.2,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729748716153,4.18,173.22,173.21,1.44493919]
["bitfinex-derivatives","SOLF0:USTF0",1729748716455,4.18,173.22,173.2,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729748717454,4.18,173.22,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729748718050,4.18,173.22,173.21,3.98959]
["bitfinex-derivatives","SOLF0:USTF0",1729748718446,7.10486654,173.24,173.21,3.98959]
["bitfinex-derivatives","SOLF0:USTF0",1729748718647,4.18,173.23,173.21,3.98959]
["bitfinex-derivatives","SOLF0:USTF0",1729748730360,4.18,173.23,173.21,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748731766,4.18,173.23,173.21,3.98949]
["bitfinex-derivatives","SOLF0:USTF0",1729748736961,4.18,173.23,173.21,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748741977,62.4,173.3,173.22,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748742170,7.10486654,173.29,173.24,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748742474,4.18,173.28,173.24,8.20527654]
["bitfinex-derivatives","SOLF0:USTF0",1729748743079,4.18,173.28,173.24,11.09397654]
["bitfinex-derivatives","SOLF0:USTF0",1729748744065,7.10486654,173.25,173.24,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729748744270,7.10486654,173.25,173.22,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729748744472,7.10486654,173.23,173.22,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729748744872,7.10486654,173.23,173.22,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729748745171,7.10486654,173.23,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729748745371,7.10486654,173.22,173.14,10.74706654]
["bitfinex-derivatives","SOLF0:USTF0",1729748745573,7.10486654,173.17,173.15,1.44516992]
["bitfinex-derivatives","SOLF0:USTF0",1729748745774,7.10486654,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729748745975,7.10486654,173.17,173.14,1.44543627]
["bitfinex-derivatives","SOLF0:USTF0",1729748746169,7.10486654,173.17,173.15,1.44543627]
["bitfinex-derivatives","SOLF0:USTF0",1729748746373,7.10486654,173.17,173.15,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748746770,4.18,173.18,173.15,4.04603]
["bitfinex-derivatives","SOLF0:USTF0",1729748746972,11.28486654,173.18,173.15,4.04603]
["bitfinex-derivatives","SOLF0:USTF0",1729748747777,11.28486654,173.18,173.15,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748748366,9.99506654,173.16,173.15,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748748572,7.10486654,173.16,173.12,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748748772,7.10486654,173.14,173.13,1.44553526]
["bitfinex-derivatives","SOLF0:USTF0",1729748748972,11.28486654,173.14,173.13,1.44553526]
["bitfinex-derivatives","SOLF0:USTF0",1729748749475,14.17536654,173.14,173.13,1.44553526]
["bitfinex-derivatives","SOLF0:USTF0",1729748749679,14.17536654,173.14,173.13,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748750473,14.17536654,173.14,173.12,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748751986,14.17536654,173.14,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748754386,7.0705,173.14,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748756476,2.8907,173.13,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748757982,4.18,173.14,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748758783,7.0705,173.14,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748761392,4.18,173.14,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748761694,7.10486654,173.13,173.1,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748764195,2.891,173.12,173.1,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748766692,7.10486654,173.12,173.1,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748766893,2.891,173.11,173.1,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748767099,7.10486654,173.12,173.09,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748767293,2.891,173.11,173.09,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729748767497,4.18,173.1,173.09,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729748768504,7.0712,173.1,173.09,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729748768891,11.28486654,173.1,172.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729748769097,2.8914,173.09,173.03,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748769295,2.8914,173.09,173.04,1.44600756]
["bitfinex-derivatives","SOLF0:USTF0",1729748769498,2.8914,173.09,173.05,1.44600756]
["bitfinex-derivatives","SOLF0:USTF0",1729748769793,2.8914,173.09,173.04,1.44600756]
["bitfinex-derivatives","SOLF0:USTF0",1729748769997,2.8914,173.09,173.05,1.44600756]
["bitfinex-derivatives","SOLF0:USTF0",1729748770196,2.8914,173.09,173.04,1.44600756]
["bitfinex-derivatives","SOLF0:USTF0",1729748770402,2.8914,173.09,173.05,4.33800756]
["bitfinex-derivatives","SOLF0:USTF0",1729748770603,2.8914,173.09,173.05,3.99225]
["bitfinex-derivatives","SOLF0:USTF0",1729748770793,2.8914,173.09,173.05,5.43825756]
["bitfinex-derivatives","SOLF0:USTF0",1729748771100,2.8914,173.09,173.05,3.99225]
["bitfinex-derivatives","SOLF0:USTF0",1729748772396,11.28486654,173.1,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729748772592,9.99646654,173.08,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729748774807,2.892,173.06,173.04,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729748775099,7.10486654,173.07,173.04,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748775100,4.18,173.05,173.04,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748775313,4.18,173.05,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729748775603,4.18,173.05,173.02,3.99262]
["bitfinex-derivatives","SOLF0:USTF0",1729748776009,4.18,173.05,173.02,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748776198,11.28486654,173.05,173.02,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748776807,2.8923,173.04,173.02,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748777602,2.8923,173.04,173.02,1.00011]
["bitfinex-derivatives","SOLF0:USTF0",1729748777805,2.8923,173.04,173.02,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748778001,11.28486654,173.05,173.0,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748778002,2.8926,173.02,173.0,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748778209,11.28486654,173.01,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748778400,11.28486654,173.01,172.95,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748778401,4.18,173.0,172.95,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748778708,4.18,173.0,172.95,8.26143654]
["bitfinex-derivatives","SOLF0:USTF0",1729748779098,7.0729,173.0,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729748779694,7.0729,173.0,172.97,4.04987]
["bitfinex-derivatives","SOLF0:USTF0",1729748780203,7.0729,173.0,172.97,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748782000,4.18,173.0,172.97,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748782308,4.18,173.0,172.97,4.04987]
["bitfinex-derivatives","SOLF0:USTF0",1729748784407,4.18,173.0,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729748784806,4.18,173.0,172.97,3.99333]
["bitfinex-derivatives","SOLF0:USTF0",1729748789816,11.28486654,173.0,172.97,3.99333]
["bitfinex-derivatives","SOLF0:USTF0",1729748790416,11.28486654,173.0,172.97,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729748790818,7.10486654,172.99,172.97,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729748791112,7.10486654,172.98,172.95,3.99373]
["bitfinex-derivatives","SOLF0:USTF0",1729748791415,7.10486654,172.98,172.95,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748791712,7.10486654,172.96,172.95,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748791918,11.28486654,172.96,172.95,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748792108,4.18,172.96,172.95,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748795418,7.10486654,172.97,172.95,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748795621,62.46,173.06,172.97,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729748795622,4.18,172.98,172.97,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729748795821,62.46,173.06,172.97,8.26143654]
["bitfinex-derivatives","SOLF0:USTF0",1729748796011,7.10486654,173.03,172.97,8.26143654]
["bitfinex-derivatives","SOLF0:USTF0",1729748796712,7.10486654,173.02,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729748796914,4.18,173.01,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729748797119,4.18,173.01,172.99,4.04947]
["bitfinex-derivatives","SOLF0:USTF0",1729748799110,62.46,173.06,172.99,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748799311,4.18,173.05,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729748800021,4.18,173.05,173.02,4.04897]
["bitfinex-derivatives","SOLF0:USTF0",1729748800221,4.18,173.04,173.02,4.04897]
["bitfinex-derivatives","SOLF0:USTF0",1729748805843,62.46,173.06,173.02,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748806030,250.17144836,173.15,173.04,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748806236,4.18,173.08,173.04,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748806433,4.18,173.07,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729748806941,7.10486654,173.06,173.04,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748807135,4.18,173.07,173.04,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729748807136,7.10486654,173.05,173.04,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748807331,7.10486654,173.05,172.99,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748807530,7.10486654,173.02,172.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729748807737,11.28486654,173.02,172.99,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748808238,11.28486654,173.02,172.99,1.15653]
["bitfinex-derivatives","SOLF0:USTF0",1729748808444,11.28486654,173.02,172.99,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748809235,11.28486654,173.02,172.99,3.99309]
["bitfinex-derivatives","SOLF0:USTF0",1729748813440,4.18,173.02,172.99,3.99309]
["bitfinex-derivatives","SOLF0:USTF0",1729748813644,4.18,173.02,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729748814036,4.18,173.02,173.0,3.99289]
["bitfinex-derivatives","SOLF0:USTF0",1729748814540,4.18,173.02,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729748815532,4.18,173.02,173.01,3.99279]
["bitfinex-derivatives","SOLF0:USTF0",1729748817340,4.18,173.02,173.01,11.09765654]
["bitfinex-derivatives","SOLF0:USTF0",1729748817536,7.10486654,173.08,173.04,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729748817744,4.18,173.07,173.04,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729748818041,4.18,173.07,173.04,3.99219]
["bitfinex-derivatives","SOLF0:USTF0",1729748821038,4.18,173.07,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729748821239,4.18,173.07,173.04,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748821838,4.18,173.07,173.06,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748822140,4.18,173.08,173.06,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748822343,4.18,173.09,173.07,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748822941,253.06194836,173.15,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729748823148,4.18,173.14,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748823549,4.18,173.14,173.09,8.20495654]
["bitfinex-derivatives","SOLF0:USTF0",1729748824346,7.0707,173.14,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729748824746,2.8907,173.14,173.1,3.99119]
["bitfinex-derivatives","SOLF0:USTF0",1729748825051,4.18,173.13,173.1,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748825251,11.28486654,173.13,173.1,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748828353,7.10486654,173.11,173.07,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748828550,1.2072,173.12,173.07,8.26099654]
["bitfinex-derivatives","SOLF0:USTF0",1729748828745,6.6563,173.13,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748828947,16.65196654,173.13,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729748829655,16.65196654,173.13,173.08,3.99165]
["bitfinex-derivatives","SOLF0:USTF0",1729748829848,2.8909,173.12,173.08,3.99165]
["bitfinex-derivatives","SOLF0:USTF0",1729748830454,4.18,173.11,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748830651,4.18,173.11,173.08,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748832256,7.10486654,173.1,173.08,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748832450,7.10486654,173.1,173.05,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748832451,7.10486654,173.09,173.04,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748832653,4.18,173.11,173.0,1.4462088]
["bitfinex-derivatives","SOLF0:USTF0",1729748832852,2.8925,173.03,172.99,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729748833053,4.16,173.02,172.99,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729748834254,4.16,173.02,172.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729748843068,4.16,173.02,172.99,3.99309]
["bitfinex-derivatives","SOLF0:USTF0",1729748844167,4.16,173.02,172.99,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748844466,4.16,173.02,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729748844969,4.16,173.02,172.99,3.99309]
["bitfinex-derivatives","SOLF0:USTF0",1729748849363,4.16,173.02,172.99,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748849562,4.16,173.02,173.0,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729748850071,4.16,173.02,173.0,3.99299]
["bitfinex-derivatives","SOLF0:USTF0",1729748852675,7.0526,173.02,173.0,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729748852975,7.0526,173.02,172.97,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748852976,7.10486654,173.01,172.97,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729748853180,7.10486654,173.01,172.97,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748853368,9.99766654,173.01,172.97,3.99314]
["bitfinex-derivatives","SOLF0:USTF0",1729748853568,9.99766654,173.01,172.97,4.04967]
["bitfinex-derivatives","SOLF0:USTF0",1729748853875,2.8928,173.01,172.97,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748854267,2.8928,173.01,172.96,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748854463,2.8928,173.01,172.96,8.20476654]
["bitfinex-derivatives","SOLF0:USTF0",1729748854774,4.18,173.0,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729748855077,4.18,173.0,172.97,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729748861273,4.18,173.0,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729748861476,4.18,173.02,172.98,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748862175,4.18,173.02,172.98,8.20476654]
["bitfinex-derivatives","SOLF0:USTF0",1729748862383,4.18,173.02,173.0,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729748862571,4.18,173.02,173.0,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729748863782,4.16,173.02,173.0,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729748864674,10.74826654,173.07,173.03,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729748864873,62.46,173.08,173.03,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748865080,4.16,173.07,173.03,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748865273,4.16,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729748865783,4.16,173.06,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729748866383,4.16,173.06,173.05,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729748867677,7.10486654,173.09,173.05,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729748867879,4.16,173.08,173.05,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729748871579,4.16,173.08,173.05,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729748871781,4.16,173.08,173.06,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729748872184,4.16,173.08,173.06,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729748874387,4.16,173.08,173.06,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729748875388,4.16,173.08,173.06,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729748880884,2.8909,173.12,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729748881080,4.16,173.11,173.08,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729748881286,4.16,173.11,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748881587,4.16,173.11,173.09,9.99606654]
["bitfinex-derivatives","SOLF0:USTF0",1729748881792,4.166,173.13,173.09,11.09596654]
["bitfinex-derivatives","SOLF0:USTF0",1729748881989,4.16,173.12,173.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729748882191,4.16,173.12,173.1,11.09576654]
["bitfinex-derivatives","SOLF0:USTF0",1729748882691,194.8163149,173.15,173.1,8.20476654]
["bitfinex-derivatives","SOLF0:USTF0",1729748882887,62.46,173.17,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729748882888,2.8902,173.16,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729748883099,4.16,173.15,173.12,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748883394,4.16,173.15,173.12,8.20476654]
["bitfinex-derivatives","SOLF0:USTF0",1729748883593,4.16,173.15,173.12,11.09566654]
["bitfinex-derivatives","SOLF0:USTF0",1729748884691,62.46,173.17,173.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729748884900,2.8905,173.15,173.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729748885592,2.8904,173.15,173.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729748886092,2.8907,173.13,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748886293,4.16,173.12,173.09,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729748886596,4.16,173.12,173.07,9.99656654]
["bitfinex-derivatives","SOLF0:USTF0",1729748886789,4.16,173.12,173.07,11.15242654]
["bitfinex-derivatives","SOLF0:USTF0",1729748887096,4.16,173.12,173.07,11.09671654]
["bitfinex-derivatives","SOLF0:USTF0",1729748887292,7.10486654,173.11,173.07,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748888798,2.8912,173.1,173.07,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729748891397,2.8912,173.1,173.07,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729748891597,7.10486654,173.1,173.05,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748891798,2.8914,173.09,173.05,11.09701654]
["bitfinex-derivatives","SOLF0:USTF0",1729748892099,4.16,173.08,173.05,11.15296654]
["bitfinex-derivatives","SOLF0:USTF0",1729748892299,4.16,173.08,173.05,3.99219]
["bitfinex-derivatives","SOLF0:USTF0",1729748896299,2.8919,173.06,173.04,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748896704,2.8919,173.06,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729748897103,2.8919,173.06,173.02,3.99252]
["bitfinex-derivatives","SOLF0:USTF0",1729748899906,2.8919,173.06,173.02,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748900105,2.8919,173.06,173.03,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729748900805,2.8919,173.06,173.03,3.99242]
["bitfinex-derivatives","SOLF0:USTF0",1729748901008,2.8922,173.04,173.03,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748901303,7.0522,173.04,173.03,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748901502,4.16,173.04,173.03,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748902004,4.16,173.04,173.03,11.09738654]
["bitfinex-derivatives","SOLF0:USTF0",1729748902400,4.16,173.06,173.04,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729748902596,4.16,173.06,173.05,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748902805,4.16,173.06,173.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729748903003,4.16,173.06,173.01,8.55143328]
["bitfinex-derivatives","SOLF0:USTF0",1729748903202,4.16,173.06,173.01,8.26109654]
["bitfinex-derivatives","SOLF0:USTF0",1729748903803,4.16,173.06,173.01,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748904000,2.8921,173.05,173.01,11.09768654]
["bitfinex-derivatives","SOLF0:USTF0",1729748906508,2.8921,173.05,173.01,3.99282]
["bitfinex-derivatives","SOLF0:USTF0",1729748906710,2.8921,173.05,173.01,11.09768654]
["bitfinex-derivatives","SOLF0:USTF0",1729748908003,11.26486654,173.06,173.01,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729748908204,7.10486654,173.05,173.01,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729748908404,7.10486654,173.05,172.99,9.99786654]
["bitfinex-derivatives","SOLF0:USTF0",1729748908609,7.10486654,173.05,173.01,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748908811,9.64986654,173.05,173.01,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748909110,9.64986654,173.05,173.0,1.30227]
["bitfinex-derivatives","SOLF0:USTF0",1729748909306,2.8924,173.03,173.0,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748909510,4.16,173.02,173.0,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748910614,4.16,173.02,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729748910914,4.16,173.02,173.01,4.04907]
["bitfinex-derivatives","SOLF0:USTF0",1729748911307,4.16,173.02,173.01,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748916913,4.16,173.02,172.99,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748917418,7.0526,173.02,172.98,4.04957]
["bitfinex-derivatives","SOLF0:USTF0",1729748917914,4.16,173.02,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748918116,7.0525,173.02,172.98,4.04957]
["bitfinex-derivatives","SOLF0:USTF0",1729748918521,4.16,173.02,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748918720,2.8927,173.01,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748918913,4.16,173.02,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748919420,7.0526,173.02,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748919620,14.15746654,173.02,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748920120,2.8929,173.01,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748920312,11.26486654,173.02,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748920518,7.10486654,173.01,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748920718,2.893,173.0,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748920918,2.893,173.0,172.97,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748924920,7.0526,173.02,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729748925118,11.26486654,173.02,172.97,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748925526,2.8928,173.01,172.97,4.04967]
["bitfinex-derivatives","SOLF0:USTF0",1729748929830,4.16,173.02,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729748930221,9.99736654,173.03,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748930222,7.10486654,173.03,172.98,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748930426,4.16,173.01,173.0,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729748930633,4.16,173.01,173.0,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748933236,14.15766654,173.01,172.97,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748933538,11.26486654,173.01,172.97,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729748934130,11.26486654,173.01,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729748934333,2.8929,173.0,172.96,4.04977]
["bitfinex-derivatives","SOLF0:USTF0",1729748934534,2.8929,173.0,172.96,3.99324]
["bitfinex-derivatives","SOLF0:USTF0",1729748934933,11.26486654,173.01,172.96,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748936233,2.8929,173.0,172.96,3.99334]
["bitfinex-derivatives","SOLF0:USTF0",1729748936627,11.26486654,173.01,172.96,3.99334]
["bitfinex-derivatives","SOLF0:USTF0",1729748937029,11.26486654,173.01,172.96,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748937332,4.16,173.01,172.98,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748938034,4.16,173.01,172.98,8.20470654]
["bitfinex-derivatives","SOLF0:USTF0",1729748938236,4.16,173.01,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729748939130,4.16,173.01,172.99,3.99274]
["bitfinex-derivatives","SOLF0:USTF0",1729748941938,4.16,173.01,172.99,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748943536,4.16,173.01,172.98,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1729748945239,4.16,173.01,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729748945633,4.16,173.01,172.98,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1729748946541,7.0527,173.01,172.98,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729748946730,14.15756654,173.01,172.98,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729748947133,14.15756654,173.01,172.97,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748948337,14.15756654,173.01,172.97,3.99324]
["bitfinex-derivatives","SOLF0:USTF0",1729748948538,2.8929,173.0,172.97,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748948740,11.26486654,173.01,172.97,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748949842,14.15756654,173.01,172.97,3.99324]
["bitfinex-derivatives","SOLF0:USTF0",1729748950231,7.0527,173.01,172.97,3.99324]
["bitfinex-derivatives","SOLF0:USTF0",1729748950434,14.15756654,173.01,172.97,3.99324]
["bitfinex-derivatives","SOLF0:USTF0",1729748952546,2.8929,173.0,172.97,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748954442,7.0527,173.01,172.97,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748955345,7.0527,173.01,172.97,3.99314]
["bitfinex-derivatives","SOLF0:USTF0",1729748956345,7.0527,173.01,172.97,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748956951,7.10486654,172.99,172.93,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729748957148,2.8936,172.96,172.94,1.44718243]
["bitfinex-derivatives","SOLF0:USTF0",1729748957347,4.16,172.95,172.92,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729748957652,4.16,172.95,172.93,16.61475548]
["bitfinex-derivatives","SOLF0:USTF0",1729748957850,4.16,172.95,172.94,1.44725364]
["bitfinex-derivatives","SOLF0:USTF0",1729748958044,4.16,172.95,172.93,10.99838654]
["bitfinex-derivatives","SOLF0:USTF0",1729748958248,4.16,172.95,172.93,10.39860654]
["bitfinex-derivatives","SOLF0:USTF0",1729748958553,4.16,172.95,172.93,11.09834654]
["bitfinex-derivatives","SOLF0:USTF0",1729748959249,4.16,172.95,172.93,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729748959451,4.16,172.95,172.94,1.4472317]
["bitfinex-derivatives","SOLF0:USTF0",1729748959846,4.16,172.95,172.94,2.5468117]
["bitfinex-derivatives","SOLF0:USTF0",1729748960052,4.16,172.95,172.94,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729748960250,4.16,172.95,172.94,2.54682584]
["bitfinex-derivatives","SOLF0:USTF0",1729748960460,4.16,172.95,172.94,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729748961154,4.16,172.95,172.93,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729748961949,4.16,172.95,172.92,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729748962351,4.16,172.95,172.93,1.44738359]
["bitfinex-derivatives","SOLF0:USTF0",1729748962650,4.16,172.95,172.93,3.99342]
["bitfinex-derivatives","SOLF0:USTF0",1729748964353,9.99796654,172.99,172.94,9.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1729748964551,4.16,172.98,172.94,9.99856654]
["bitfinex-derivatives","SOLF0:USTF0",1729748964950,4.16,172.98,172.94,11.09808654]
["bitfinex-derivatives","SOLF0:USTF0",1729748965654,4.16,172.98,172.94,3.99322]
["bitfinex-derivatives","SOLF0:USTF0",1729748965854,7.0532,172.98,172.94,3.99322]
["bitfinex-derivatives","SOLF0:USTF0",1729748967460,7.0532,172.98,172.88,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729748967461,7.10486654,172.95,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729748967759,2.4861,172.99,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729748967961,9.99856654,172.96,172.91,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729748968152,7.10486654,172.96,172.91,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729748969458,2.8938,172.95,172.91,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729748969653,4.16,172.94,172.91,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729748977160,4.16,172.94,172.91,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729748978964,4.16,172.94,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729748979162,4.16,172.94,172.91,0.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729748979467,11.26486654,172.94,172.91,0.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729748979668,11.26486654,172.94,172.91,1.15707]
["bitfinex-derivatives","SOLF0:USTF0",1729748980368,14.15876654,172.94,172.91,1.15707]
["bitfinex-derivatives","SOLF0:USTF0",1729748981170,4.16,172.94,172.91,1.15707]
["bitfinex-derivatives","SOLF0:USTF0",1729748981371,4.16,172.94,172.91,4.05147]
["bitfinex-derivatives","SOLF0:USTF0",1729748982572,114.6448179,174.21,172.93,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748982573,4.16,172.96,172.93,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748982767,4.16,172.97,172.94,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748983462,4.16,172.97,172.94,7.30488654]
["bitfinex-derivatives","SOLF0:USTF0",1729748983672,4.16,172.97,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729748984175,4.16,172.97,172.96,4.05017]
["bitfinex-derivatives","SOLF0:USTF0",1729748985763,2.8925,173.02,172.96,1.15677]
["bitfinex-derivatives","SOLF0:USTF0",1729748985963,11.26486654,173.01,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729748986174,11.26486654,173.01,172.98,4.04997]
["bitfinex-derivatives","SOLF0:USTF0",1729748986667,4.16,173.0,172.98,1.15677]
["bitfinex-derivatives","SOLF0:USTF0",1729748987168,3.7096,173.06,172.98,1.15677]
["bitfinex-derivatives","SOLF0:USTF0",1729748987365,7.10486654,173.03,172.98,8.26163654]
["bitfinex-derivatives","SOLF0:USTF0",1729748987572,3.7096,173.06,172.98,8.26163654]
["bitfinex-derivatives","SOLF0:USTF0",1729748987771,7.10486654,173.04,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729748988370,9.99706654,173.04,173.01,1.15677]
["bitfinex-derivatives","SOLF0:USTF0",1729748990476,9.99706654,173.04,173.01,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748991172,2.8925,173.03,173.01,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729748991778,7.10486654,173.04,172.97,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748991975,7.10486654,173.04,172.94,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729748992176,7.10486654,173.04,172.97,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729748993281,2.8926,173.02,172.97,9.99826654]
["bitfinex-derivatives","SOLF0:USTF0",1729748993476,4.16,173.01,172.97,9.99826654]
["bitfinex-derivatives","SOLF0:USTF0",1729748995580,4.16,173.01,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729748996771,4.16,173.01,172.98,3.99332]
["bitfinex-derivatives","SOLF0:USTF0",1729748999681,4.16,173.01,172.98,11.09818654]
["bitfinex-derivatives","SOLF0:USTF0",1729749003086,4.16,173.01,172.98,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749003288,4.16,173.01,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729749003479,4.16,173.01,172.98,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749004788,4.16,173.01,173.0,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749005287,4.16,173.01,173.0,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749005782,4.16,173.01,173.0,11.09788654]
["bitfinex-derivatives","SOLF0:USTF0",1729749011494,4.16,173.01,173.0,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749011688,4.16,173.01,173.0,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749012088,4.16,173.01,172.98,3.99322]
["bitfinex-derivatives","SOLF0:USTF0",1729749012597,4.16,173.01,172.98,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749012984,2.893,173.0,172.98,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749013590,7.0528,173.01,172.98,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749014186,4.16,173.01,172.98,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749014384,4.16,173.01,172.98,3.99332]
["bitfinex-derivatives","SOLF0:USTF0",1729749014792,4.16,173.01,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729749015492,4.16,173.01,172.98,3.99332]
["bitfinex-derivatives","SOLF0:USTF0",1729749016193,2.8921,173.05,172.99,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749016391,4.16,173.04,173.0,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749016894,4.16,173.04,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729749017092,3.7096,173.06,173.01,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749017292,4.16,173.05,173.03,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749017488,62.46,173.07,173.04,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749017697,4.16,173.06,173.04,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749017897,4.16,173.06,173.05,9.99686654]
["bitfinex-derivatives","SOLF0:USTF0",1729749018196,4.16,173.06,173.05,11.09698654]
["bitfinex-derivatives","SOLF0:USTF0",1729749020895,4.16,173.06,173.05,3.99212]
["bitfinex-derivatives","SOLF0:USTF0",1729749021095,4.16,173.06,173.05,11.09698654]
["bitfinex-derivatives","SOLF0:USTF0",1729749022801,4.16,173.06,173.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749024198,4.16,173.06,173.04,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729749024199,4.16,173.06,173.04,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749025097,4.16,173.06,173.04,3.99232]
["bitfinex-derivatives","SOLF0:USTF0",1729749025493,4.16,173.06,173.04,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749026201,4.16,173.06,173.03,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749026806,7.0519,173.06,173.03,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749027101,4.16,173.06,173.03,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749027309,4.16,173.06,173.02,9.99726654]
["bitfinex-derivatives","SOLF0:USTF0",1729749027600,4.16,173.06,173.02,11.09738654]
["bitfinex-derivatives","SOLF0:USTF0",1729749028697,4.16,173.06,173.03,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749028893,4.16,173.06,173.05,9.99686654]
["bitfinex-derivatives","SOLF0:USTF0",1729749029600,4.16,173.06,173.05,11.09698654]
["bitfinex-derivatives","SOLF0:USTF0",1729749034605,7.10486654,173.15,173.05,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749034808,7.10486654,173.15,173.1,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749034809,4.16,173.14,173.1,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749035005,7.10486654,173.15,173.1,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749035208,4.16,173.14,173.1,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749036311,4.16,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729749036506,4.16,173.14,173.11,3.99112]
["bitfinex-derivatives","SOLF0:USTF0",1729749036712,4.16,173.14,173.11,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749039211,4.16,173.13,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729749039413,4.16,173.13,173.1,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749039611,4.16,173.13,173.1,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749040711,4.16,173.13,173.12,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749041418,4.16,173.13,173.12,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749044815,4.16,173.13,173.06,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729749045016,7.10486654,173.1,173.06,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749045324,4.16,173.09,173.06,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729749045612,7.0515,173.09,173.05,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729749045812,14.15636654,173.09,173.05,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729749046011,14.15636654,173.09,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749046618,7.0515,173.09,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749046813,14.15636654,173.09,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749048821,14.15636654,173.09,173.05,3.99225]
["bitfinex-derivatives","SOLF0:USTF0",1729749051620,14.15636654,173.09,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749052620,11.26486654,173.09,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749053216,14.15636654,173.09,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749053624,11.26486654,173.09,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749054620,7.10486654,173.08,173.05,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749054817,7.10486654,173.08,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749054818,7.10486654,173.08,173.04,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749055019,2.8918,173.07,173.03,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1729749055218,7.10486654,173.08,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729749055617,2.8917,173.07,173.02,3.99265]
["bitfinex-derivatives","SOLF0:USTF0",1729749056527,7.10486654,173.08,173.02,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749056825,7.10486654,173.08,173.03,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749057428,4.16,173.09,173.05,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749057725,4.16,173.09,173.06,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749058230,4.16,173.09,173.06,8.26123654]
["bitfinex-derivatives","SOLF0:USTF0",1729749058928,4.16,173.09,173.06,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729749061222,4.16,173.09,173.06,4.04817]
["bitfinex-derivatives","SOLF0:USTF0",1729749061928,7.10486654,173.07,173.05,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729749062125,7.10486654,173.06,173.03,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729749062324,4.16,173.05,173.0,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749062721,4.16,173.05,173.0,8.26123654]
["bitfinex-derivatives","SOLF0:USTF0",1729749062919,7.10486654,173.04,173.0,4.04927]
["bitfinex-derivatives","SOLF0:USTF0",1729749063419,7.10486654,173.04,173.0,3.99315]
["bitfinex-derivatives","SOLF0:USTF0",1729749063624,4.16,173.05,173.0,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749063825,4.16,173.05,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729749064021,4.16,173.05,173.0,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749064425,4.16,173.05,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729749064822,4.16,173.05,173.01,3.99282]
["bitfinex-derivatives","SOLF0:USTF0",1729749065228,7.0521,173.05,173.01,3.99282]
["bitfinex-derivatives","SOLF0:USTF0",1729749067931,14.15696654,173.05,173.01,3.99282]
["bitfinex-derivatives","SOLF0:USTF0",1729749071229,9.99736654,173.02,172.97,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749071435,7.10486654,173.0,172.96,1.15677]
["bitfinex-derivatives","SOLF0:USTF0",1729749071635,4.16,172.99,172.95,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749071934,4.16,172.99,172.95,8.26169654]
["bitfinex-derivatives","SOLF0:USTF0",1729749072238,4.16,172.99,172.95,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749074233,4.16,172.99,172.95,9.99846654]
["bitfinex-derivatives","SOLF0:USTF0",1729749076432,4.16,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729749077540,4.16,172.99,172.96,3.99365]
["bitfinex-derivatives","SOLF0:USTF0",1729749080331,4.16,172.99,172.96,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749080539,3.7823,173.04,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729749080540,10.88716654,173.04,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729749080735,4.16,173.03,172.98,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749081238,7.10486654,173.02,172.98,3.99315]
["bitfinex-derivatives","SOLF0:USTF0",1729749081837,7.10486654,173.02,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729749082244,7.10486654,173.02,172.99,3.99315]
["bitfinex-derivatives","SOLF0:USTF0",1729749086952,7.10486654,173.02,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729749087552,7.10486654,173.0,172.97,3.99345]
["bitfinex-derivatives","SOLF0:USTF0",1729749087755,4.16,172.99,172.97,3.99345]
["bitfinex-derivatives","SOLF0:USTF0",1729749088760,4.16,172.99,172.97,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749089959,4.16,172.99,172.97,3.99345]
["bitfinex-derivatives","SOLF0:USTF0",1729749097259,4.16,172.99,172.97,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749097567,7.0531,172.99,172.97,1.15677]
["bitfinex-derivatives","SOLF0:USTF0",1729749097765,7.0531,172.99,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729749097966,7.0531,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729749098166,7.0531,172.99,172.95,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749099268,7.0531,172.99,172.95,3.99389]
["bitfinex-derivatives","SOLF0:USTF0",1729749100564,7.0531,172.99,172.95,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749100767,7.0531,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729749100972,4.16,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729749101471,7.10486654,173.02,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729749101769,7.10486654,173.02,172.98,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749101770,4.16,173.01,172.98,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749102268,4.16,173.0,172.98,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749103264,4.16,173.0,172.98,3.99339]
["bitfinex-derivatives","SOLF0:USTF0",1729749108366,4.16,173.0,172.98,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749108569,4.16,173.0,172.91,5.15782002]
["bitfinex-derivatives","SOLF0:USTF0",1729749108775,7.10486654,172.97,172.9,9.45165654]
["bitfinex-derivatives","SOLF0:USTF0",1729749108972,4.16,172.96,172.95,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729749109567,4.16,172.96,172.95,3.99369]
["bitfinex-derivatives","SOLF0:USTF0",1729749112465,4.16,172.96,172.95,4.05033]
["bitfinex-derivatives","SOLF0:USTF0",1729749112972,4.16,172.96,172.95,3.99365]
["bitfinex-derivatives","SOLF0:USTF0",1729749113673,4.16,172.96,172.95,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749114376,4.16,172.96,172.94,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749115679,7.10486654,172.95,172.92,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749115981,7.10486654,172.95,172.9,5.16681518]
["bitfinex-derivatives","SOLF0:USTF0",1729749116174,7.10486654,172.95,172.91,1.44744221]
["bitfinex-derivatives","SOLF0:USTF0",1729749116478,2.8939,172.94,172.89,2.36958]
["bitfinex-derivatives","SOLF0:USTF0",1729749116676,2.8939,172.94,172.9,6.61418539]
["bitfinex-derivatives","SOLF0:USTF0",1729749116874,2.8939,172.94,172.91,1.44744173]
["bitfinex-derivatives","SOLF0:USTF0",1729749117176,2.8939,172.94,172.89,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749117370,2.8939,172.94,172.9,9.50848302]
["bitfinex-derivatives","SOLF0:USTF0",1729749117571,2.8939,172.94,172.91,1.44744047]
["bitfinex-derivatives","SOLF0:USTF0",1729749117781,7.10486654,172.95,172.9,4.05163]
["bitfinex-derivatives","SOLF0:USTF0",1729749117985,9.99856654,172.95,172.91,1.4474456]
["bitfinex-derivatives","SOLF0:USTF0",1729749118276,7.10486654,172.93,172.9,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749118474,4.16,172.92,172.9,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749120782,9.99926654,172.91,172.85,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729749121080,9.99926654,172.91,172.86,6.61483577]
["bitfinex-derivatives","SOLF0:USTF0",1729749121081,7.10486654,172.91,172.86,6.61483577]
["bitfinex-derivatives","SOLF0:USTF0",1729749121279,7.10486654,172.91,172.87,1.44763775]
["bitfinex-derivatives","SOLF0:USTF0",1729749121487,7.10486654,172.91,172.86,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729749121677,7.10486654,172.91,172.87,1.44771002]
["bitfinex-derivatives","SOLF0:USTF0",1729749121873,9.99936654,172.91,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729749122071,9.99936654,172.91,172.87,1.44774808]
["bitfinex-derivatives","SOLF0:USTF0",1729749122281,4.16,172.92,172.81,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749122282,7.10486654,172.88,172.81,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749122486,66.64,172.92,172.8,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729749122487,7.10486654,172.82,172.8,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729749122682,11.26486654,172.82,172.81,6.61437328]
["bitfinex-derivatives","SOLF0:USTF0",1729749123282,11.26486654,172.82,172.81,1.44806707]
["bitfinex-derivatives","SOLF0:USTF0",1729749124171,11.26486654,172.82,172.81,2.54790707]
["bitfinex-derivatives","SOLF0:USTF0",1729749124374,11.26486654,172.82,172.81,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729749125177,11.26486654,172.82,172.81,3.99594]
["bitfinex-derivatives","SOLF0:USTF0",1729749126390,11.26486654,172.82,172.81,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729749126789,11.26486654,172.82,172.81,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729749127092,4.16,172.82,172.81,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729749128099,4.16,172.85,172.81,8.26236654]
["bitfinex-derivatives","SOLF0:USTF0",1729749128599,4.16,172.85,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729749129000,4.16,172.85,172.84,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1729749129790,4.16,172.85,172.84,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729749131800,4.16,172.85,172.83,3.99563]
["bitfinex-derivatives","SOLF0:USTF0",1729749131994,4.16,172.85,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729749132201,4.16,172.85,172.83,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729749132700,4.16,172.85,172.83,3.99563]
["bitfinex-derivatives","SOLF0:USTF0",1729749133300,4.16,172.85,172.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729749134198,4.16,172.85,172.78,1.44799451]
["bitfinex-derivatives","SOLF0:USTF0",1729749134199,7.10486654,172.84,172.78,4.34449451]
["bitfinex-derivatives","SOLF0:USTF0",1729749134398,4.16,172.85,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729749134399,7.10486654,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729749134702,4.16,172.8,172.78,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729749134906,4.16,172.8,172.78,3.99627]
["bitfinex-derivatives","SOLF0:USTF0",1729749136898,4.16,172.8,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729749137098,4.16,172.8,172.79,3.99617]
["bitfinex-derivatives","SOLF0:USTF0",1729749137699,4.16,172.83,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729749138406,4.16,172.83,172.81,3.99577]
["bitfinex-derivatives","SOLF0:USTF0",1729749139713,7.10486654,172.84,172.81,3.99577]
["bitfinex-derivatives","SOLF0:USTF0",1729749140004,4.16,172.83,172.81,3.99577]
["bitfinex-derivatives","SOLF0:USTF0",1729749141102,4.16,172.83,172.81,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729749141303,4.16,172.85,172.82,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749141811,4.16,172.85,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729749142510,4.16,172.85,172.84,3.99527]
["bitfinex-derivatives","SOLF0:USTF0",1729749148114,2.4368,172.9,172.84,8.20463654]
["bitfinex-derivatives","SOLF0:USTF0",1729749148414,1.243,172.91,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729749148415,8.34786654,172.91,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729749148604,8.34786654,172.91,172.84,8.20463654]
["bitfinex-derivatives","SOLF0:USTF0",1729749148605,4.16,172.9,172.84,8.20463654]
["bitfinex-derivatives","SOLF0:USTF0",1729749148807,4.16,172.9,172.84,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749149413,4.16,172.9,172.86,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749149611,4.16,172.92,172.89,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749149813,4.16,172.92,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729749150313,2.8937,172.95,172.91,3.99452]
["bitfinex-derivatives","SOLF0:USTF0",1729749150518,4.16,172.92,172.91,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749156925,11.561,173.16,172.91,8.20498654]
["bitfinex-derivatives","SOLF0:USTF0",1729749157220,11.561,173.16,172.91,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749157221,7.10486654,172.98,172.91,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749157421,7.10486654,172.96,172.91,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749157614,4.16,172.95,172.91,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749157928,4.16,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729749158319,4.16,172.95,172.92,3.99432]
["bitfinex-derivatives","SOLF0:USTF0",1729749159523,4.16,172.95,172.92,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749159723,4.16,172.95,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729749160221,2.456,173.0,172.92,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749160430,2.8932,172.98,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729749160625,7.10486654,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729749160825,7.10486654,172.97,172.94,3.99392]
["bitfinex-derivatives","SOLF0:USTF0",1729749162729,7.10486654,172.97,172.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749163129,2.8932,172.98,172.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749163330,7.10486654,172.97,172.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749164032,9.99826654,172.97,172.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749175032,9.99856654,172.95,172.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749175239,11.26486654,172.95,172.88,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749175540,7.10486654,172.94,172.88,8.26213654]
["bitfinex-derivatives","SOLF0:USTF0",1729749175732,2.8942,172.93,172.88,11.15693654]
["bitfinex-derivatives","SOLF0:USTF0",1729749175934,2.8942,172.93,172.88,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729749177340,2.8942,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729749178237,2.8942,172.93,172.89,3.99485]
["bitfinex-derivatives","SOLF0:USTF0",1729749181336,7.10486654,172.92,172.89,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749181534,4.16,172.91,172.89,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749183340,4.16,172.91,172.89,3.99485]
["bitfinex-derivatives","SOLF0:USTF0",1729749197255,9.99936654,172.9,172.87,2.54790477]
["bitfinex-derivatives","SOLF0:USTF0",1729749197556,7.10486654,172.88,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729749197851,4.16,172.87,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729749198054,4.16,172.87,172.86,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749198260,11.26486654,172.87,172.85,4.05277]
["bitfinex-derivatives","SOLF0:USTF0",1729749202259,4.16,172.87,172.85,4.05277]
["bitfinex-derivatives","SOLF0:USTF0",1729749205263,11.26486654,172.87,172.85,4.05277]
["bitfinex-derivatives","SOLF0:USTF0",1729749207065,14.16006654,172.87,172.84,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749207260,11.26486654,172.87,172.83,5.16914112]
["bitfinex-derivatives","SOLF0:USTF0",1729749207461,11.26486654,172.87,172.84,1.44810656]
["bitfinex-derivatives","SOLF0:USTF0",1729749207763,11.26486654,172.87,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729749207962,11.26486654,172.87,172.83,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749208264,11.26486654,172.87,172.84,1.4480881]
["bitfinex-derivatives","SOLF0:USTF0",1729749208455,11.26486654,172.87,172.83,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749208855,11.26486654,172.87,172.84,1.4480881]
["bitfinex-derivatives","SOLF0:USTF0",1729749209062,11.26486654,172.87,172.83,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749209261,11.26486654,172.87,172.84,1.4480881]
["bitfinex-derivatives","SOLF0:USTF0",1729749209467,11.26486654,172.87,172.83,3.99576]
["bitfinex-derivatives","SOLF0:USTF0",1729749209666,11.26486654,172.87,172.84,1.4480881]
["bitfinex-derivatives","SOLF0:USTF0",1729749209857,11.26486654,172.87,172.83,3.99576]
["bitfinex-derivatives","SOLF0:USTF0",1729749210063,11.26486654,172.87,172.84,1.4480881]
["bitfinex-derivatives","SOLF0:USTF0",1729749210265,11.26486654,172.87,172.83,3.99576]
["bitfinex-derivatives","SOLF0:USTF0",1729749210468,11.26486654,172.87,172.84,1.44808155]
["bitfinex-derivatives","SOLF0:USTF0",1729749210672,11.26486654,172.87,172.83,3.99576]
["bitfinex-derivatives","SOLF0:USTF0",1729749210966,11.26486654,172.87,172.84,1.44808155]
["bitfinex-derivatives","SOLF0:USTF0",1729749211166,11.26486654,172.87,172.84,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749211963,11.26486654,172.87,172.84,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749213063,4.16,172.87,172.84,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749213574,11.26486654,172.87,172.84,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749213868,2.8953,172.86,172.84,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749215777,2.8954,172.85,172.84,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749215968,2.8954,172.85,172.84,2.6055581]
["bitfinex-derivatives","SOLF0:USTF0",1729749216275,2.8954,172.85,172.84,2.60558575]
["bitfinex-derivatives","SOLF0:USTF0",1729749217077,2.8954,172.85,172.84,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749217668,2.8954,172.85,172.84,2.60558925]
["bitfinex-derivatives","SOLF0:USTF0",1729749217878,2.8954,172.85,172.84,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749220787,2.8958,172.83,172.81,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749220984,7.0558,172.83,172.81,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749224385,4.16,172.83,172.81,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749224588,4.16,172.83,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729749225087,4.16,172.83,172.82,4.05337]
["bitfinex-derivatives","SOLF0:USTF0",1729749225987,4.16,172.83,172.82,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749227383,4.16,172.83,172.81,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749227987,4.16,172.83,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729749228491,4.16,172.83,172.82,4.05337]
["bitfinex-derivatives","SOLF0:USTF0",1729749228792,7.10486654,172.86,172.82,4.05337]
["bitfinex-derivatives","SOLF0:USTF0",1729749229090,4.16,172.85,172.82,4.05337]
["bitfinex-derivatives","SOLF0:USTF0",1729749230290,7.0554,172.85,172.82,4.05337]
["bitfinex-derivatives","SOLF0:USTF0",1729749231193,2.8953,172.86,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729749231394,7.0553,172.86,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729749231690,7.0553,172.86,172.83,4.05317]
["bitfinex-derivatives","SOLF0:USTF0",1729749231884,4.16,172.86,172.83,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749232692,4.16,172.86,172.83,4.05317]
["bitfinex-derivatives","SOLF0:USTF0",1729749235794,7.0552,172.86,172.83,4.05317]
["bitfinex-derivatives","SOLF0:USTF0",1729749236094,7.0552,172.86,172.83,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749239995,4.16,172.86,172.83,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749240194,2.8954,172.85,172.83,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749240797,4.16,172.86,172.83,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749240995,2.8955,172.84,172.83,1.15747]
["bitfinex-derivatives","SOLF0:USTF0",1729749242194,1.73823,172.83,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729749242390,1.73823,172.83,172.77,9.58856654]
["bitfinex-derivatives","SOLF0:USTF0",1729749242596,1.73823,172.83,172.78,6.61739515]
["bitfinex-derivatives","SOLF0:USTF0",1729749242790,1.73823,172.83,172.79,1.44844232]
["bitfinex-derivatives","SOLF0:USTF0",1729749242992,1.73823,172.83,172.78,5.16904213]
["bitfinex-derivatives","SOLF0:USTF0",1729749243186,1.73823,172.83,172.79,1.44847168]
["bitfinex-derivatives","SOLF0:USTF0",1729749243495,1.73823,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729749243892,1.73823,172.83,172.79,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729749246399,7.10486654,172.84,172.79,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729749246603,2.896,172.82,172.79,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729749246791,7.056,172.82,172.79,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729749249499,3.7381,172.89,172.81,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749249692,7.055,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729749250004,7.055,172.88,172.84,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729749250405,196.75098865,172.96,172.84,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729749250593,7.10486654,172.9,172.84,8.26236654]
["bitfinex-derivatives","SOLF0:USTF0",1729749250792,4.16,172.89,172.84,8.26236654]
["bitfinex-derivatives","SOLF0:USTF0",1729749251397,4.16,172.89,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729749251811,4.16,172.89,172.85,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729749252605,4.16,172.89,172.86,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749252799,4.16,172.89,172.86,8.26236654]
["bitfinex-derivatives","SOLF0:USTF0",1729749253001,9.99926654,172.91,172.86,11.15756654]
["bitfinex-derivatives","SOLF0:USTF0",1729749253203,4.16,172.9,172.86,11.15756654]
["bitfinex-derivatives","SOLF0:USTF0",1729749254107,4.16,172.9,172.87,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749254298,4.16,172.9,172.87,9.99986654]
["bitfinex-derivatives","SOLF0:USTF0",1729749254606,4.16,172.9,172.87,11.15736654]
["bitfinex-derivatives","SOLF0:USTF0",1729749254799,4.16,172.9,172.87,8.26236654]
["bitfinex-derivatives","SOLF0:USTF0",1729749255604,4.16,172.9,172.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729749255811,4.16,172.9,172.87,8.26236654]
["bitfinex-derivatives","SOLF0:USTF0",1729749256003,4.16,172.92,172.89,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749256207,4.16,172.92,172.89,8.26236654]
["bitfinex-derivatives","SOLF0:USTF0",1729749257111,10.90176654,172.95,172.89,8.26236654]
["bitfinex-derivatives","SOLF0:USTF0",1729749257301,2.8942,172.93,172.89,11.15706654]
["bitfinex-derivatives","SOLF0:USTF0",1729749258305,2.88014199,173.09,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729749258306,4.16,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729749258500,4.16,172.96,172.92,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749258702,4.16,172.96,172.87,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729749258910,7.0537,172.96,172.91,9.99926654]
["bitfinex-derivatives","SOLF0:USTF0",1729749259113,4.16,172.96,172.91,9.99926654]
["bitfinex-derivatives","SOLF0:USTF0",1729749259416,4.16,172.96,172.91,11.15676654]
["bitfinex-derivatives","SOLF0:USTF0",1729749259909,7.0536,172.96,172.91,11.15676654]
["bitfinex-derivatives","SOLF0:USTF0",1729749263611,7.0536,172.96,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729749263816,7.0536,172.96,172.92,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729749264310,4.16,172.96,172.92,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729749264510,4.16,172.96,172.93,9.99886654]
["bitfinex-derivatives","SOLF0:USTF0",1729749264913,4.16,172.96,172.93,11.15636654]
["bitfinex-derivatives","SOLF0:USTF0",1729749265114,4.16,172.96,172.93,9.99886654]
["bitfinex-derivatives","SOLF0:USTF0",1729749265318,4.16,172.96,172.93,11.15573654]
["bitfinex-derivatives","SOLF0:USTF0",1729749269118,2.96092026,173.05,172.93,11.15573654]
["bitfinex-derivatives","SOLF0:USTF0",1729749269119,7.97372702,173.18,172.95,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749269323,2.8926,173.02,172.98,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749269723,4.14,173.01,172.98,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749270226,4.14,173.01,172.98,8.26173654]
["bitfinex-derivatives","SOLF0:USTF0",1729749270621,4.14,173.01,172.98,11.15493654]
["bitfinex-derivatives","SOLF0:USTF0",1729749271717,4.14,173.01,172.98,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749271718,2.893,173.0,172.98,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749271920,9.99786654,173.0,172.98,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749272121,7.10486654,173.0,172.98,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749272522,4.14,173.01,172.98,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749273228,7.0328,173.01,172.98,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749273418,4.14,173.01,172.98,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749273624,4.14,173.03,173.0,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749273822,4.14,173.03,173.0,9.99766654]
["bitfinex-derivatives","SOLF0:USTF0",1729749274024,4.14,173.03,173.0,11.15453654]
["bitfinex-derivatives","SOLF0:USTF0",1729749275018,4.14,173.03,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729749275422,4.14,173.03,173.01,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749275628,69.60486654,173.06,173.02,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749275929,4.14,173.05,173.02,8.26173654]
["bitfinex-derivatives","SOLF0:USTF0",1729749276932,4.14,173.05,173.03,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749277127,4.14,173.05,173.03,4.04907]
["bitfinex-derivatives","SOLF0:USTF0",1729749277930,2.8917,173.07,173.03,4.04907]
["bitfinex-derivatives","SOLF0:USTF0",1729749278223,4.14,173.06,173.03,4.04907]
["bitfinex-derivatives","SOLF0:USTF0",1729749279030,2.8917,173.07,173.03,4.04907]
["bitfinex-derivatives","SOLF0:USTF0",1729749279235,4.14,173.06,173.03,4.04907]
["bitfinex-derivatives","SOLF0:USTF0",1729749284038,4.14,173.06,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729749284229,4.14,173.06,173.03,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749286240,4.14,173.06,173.03,4.04917]
["bitfinex-derivatives","SOLF0:USTF0",1729749288746,7.0319,173.06,173.03,4.04917]
["bitfinex-derivatives","SOLF0:USTF0",1729749291640,4.14,173.06,173.03,4.04917]
["bitfinex-derivatives","SOLF0:USTF0",1729749291838,2.449,173.14,173.04,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749292040,11.24486654,173.13,173.07,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749292234,11.24486654,173.13,173.08,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749292442,4.14,173.13,173.08,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749292649,4.14,173.13,173.08,8.26173654]
["bitfinex-derivatives","SOLF0:USTF0",1729749292837,2.8909,173.12,173.08,11.15323654]
["bitfinex-derivatives","SOLF0:USTF0",1729749293042,7.10486654,173.11,173.08,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749293745,7.10486654,173.11,173.07,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749294340,2.8912,173.1,173.07,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749294635,4.14,173.09,173.07,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749295035,7.0314,173.09,173.07,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749295936,2.8918,173.07,173.05,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749296136,2.8918,173.07,173.03,8.26173654]
["bitfinex-derivatives","SOLF0:USTF0",1729749297247,2.8918,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749297444,7.0315,173.09,173.03,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749297748,14.13636654,173.09,173.03,8.26173654]
["bitfinex-derivatives","SOLF0:USTF0",1729749298448,14.13636654,173.09,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729749298645,2.8916,173.08,173.05,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749298848,11.24486654,173.09,173.05,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749299149,2.8918,173.07,173.03,9.99716654]
["bitfinex-derivatives","SOLF0:USTF0",1729749299349,2.8918,173.07,173.03,11.15403654]
["bitfinex-derivatives","SOLF0:USTF0",1729749299552,7.10486654,173.08,173.03,11.15403654]
["bitfinex-derivatives","SOLF0:USTF0",1729749299741,7.10486654,173.06,173.03,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749300249,4.14,173.05,173.03,1.15687]
["bitfinex-derivatives","SOLF0:USTF0",1729749300652,7.0321,173.05,173.02,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749300851,7.0321,173.05,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729749301046,7.0321,173.05,173.01,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729749301253,7.0321,173.05,173.01,3.99289]
["bitfinex-derivatives","SOLF0:USTF0",1729749301554,2.8922,173.04,173.01,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749301750,4.14,173.05,173.01,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749302653,2.8922,173.04,173.01,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749305755,2.8922,173.04,173.01,3.99279]
["bitfinex-derivatives","SOLF0:USTF0",1729749307450,4.14,173.05,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729749307651,11.24486654,173.05,173.02,3.99269]
["bitfinex-derivatives","SOLF0:USTF0",1729749309562,14.13696654,173.05,173.02,3.99269]
["bitfinex-derivatives","SOLF0:USTF0",1729749313061,14.13696654,173.05,173.0,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749313062,2.8925,173.03,173.0,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749313249,7.10486654,173.02,173.0,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729749313456,4.14,173.01,173.0,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729749313651,4.14,173.01,173.0,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749315261,7.0327,173.01,173.0,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749315960,7.0327,173.01,172.99,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749316160,7.0327,173.01,172.97,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729749316360,14.13756654,173.01,172.97,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749317364,14.13756654,173.01,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729749317964,14.13756654,173.01,172.98,3.99342]
["bitfinex-derivatives","SOLF0:USTF0",1729749318663,7.0327,173.01,172.98,3.99342]
["bitfinex-derivatives","SOLF0:USTF0",1729749318863,14.13756654,173.01,172.98,3.99342]
["bitfinex-derivatives","SOLF0:USTF0",1729749319466,7.0327,173.01,172.98,3.99342]
["bitfinex-derivatives","SOLF0:USTF0",1729749319662,7.0327,173.01,173.0,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729749319663,4.14,173.01,173.0,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729749319862,2.91404021,173.13,172.98,8.20508654]
["bitfinex-derivatives","SOLF0:USTF0",1729749320066,7.10486654,173.06,173.0,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749320268,4.14,173.05,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729749320969,7.0322,173.05,173.02,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749321159,11.24486654,173.05,173.02,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749322366,2.8923,173.04,173.02,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749332283,9.99716654,173.04,173.02,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749332484,2.8925,173.03,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729749332680,2.8925,173.03,172.99,3.99322]
["bitfinex-derivatives","SOLF0:USTF0",1729749332681,7.10486654,173.0,172.99,3.99322]
["bitfinex-derivatives","SOLF0:USTF0",1729749332983,7.10486654,173.0,172.99,3.99334]
["bitfinex-derivatives","SOLF0:USTF0",1729749333876,7.10486654,173.0,172.99,5.44007261]
["bitfinex-derivatives","SOLF0:USTF0",1729749334271,7.10486654,173.0,172.99,3.99334]
["bitfinex-derivatives","SOLF0:USTF0",1729749334479,7.10486654,173.0,172.99,2.54707643]
["bitfinex-derivatives","SOLF0:USTF0",1729749334677,7.10486654,173.0,172.98,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729749334876,7.10486654,172.99,172.97,3.99368]
["bitfinex-derivatives","SOLF0:USTF0",1729749335182,7.10486654,173.0,172.97,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749335389,9.99726654,173.03,172.98,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749335683,2.87211023,173.12,172.97,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749335684,4.14,173.02,172.99,8.55167574]
["bitfinex-derivatives","SOLF0:USTF0",1729749335880,4.14,173.04,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729749336385,4.14,173.04,173.02,3.99278]
["bitfinex-derivatives","SOLF0:USTF0",1729749337179,11.24486654,173.04,173.02,3.99278]
["bitfinex-derivatives","SOLF0:USTF0",1729749337685,7.10486654,173.04,173.02,3.99278]
["bitfinex-derivatives","SOLF0:USTF0",1729749337885,4.14,173.03,173.02,3.99278]
["bitfinex-derivatives","SOLF0:USTF0",1729749339481,4.14,173.05,173.02,3.99278]
["bitfinex-derivatives","SOLF0:USTF0",1729749340082,4.14,173.05,173.02,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749340385,4.14,173.05,173.03,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729749341388,4.14,173.05,173.03,3.99258]
["bitfinex-derivatives","SOLF0:USTF0",1729749342591,4.14,173.06,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749342889,4.14,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749343085,4.14,173.07,173.04,3.99248]
["bitfinex-derivatives","SOLF0:USTF0",1729749343487,4.14,173.07,173.04,8.20514654]
["bitfinex-derivatives","SOLF0:USTF0",1729749343686,4.14,173.07,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729749344285,4.14,173.07,173.05,3.99228]
["bitfinex-derivatives","SOLF0:USTF0",1729749345592,2.8912,173.11,173.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729749345788,7.10486654,173.13,173.07,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749345991,4.14,173.12,173.07,8.20514654]
["bitfinex-derivatives","SOLF0:USTF0",1729749346290,4.14,173.11,173.09,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729749346987,4.14,173.11,173.1,9.99606654]
["bitfinex-derivatives","SOLF0:USTF0",1729749347289,4.14,173.15,173.1,8.5509578]
["bitfinex-derivatives","SOLF0:USTF0",1729749347492,4.14,173.15,173.12,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749348085,4.14,173.16,173.12,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749348287,4.14,173.16,173.12,8.20514654]
["bitfinex-derivatives","SOLF0:USTF0",1729749348684,4.14,173.16,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749348685,7.10486654,173.14,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749348894,7.10486654,173.14,173.09,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729749349098,7.10486654,173.14,173.09,8.26069654]
["bitfinex-derivatives","SOLF0:USTF0",1729749349487,9.99556654,173.14,173.09,11.09621654]
["bitfinex-derivatives","SOLF0:USTF0",1729749349688,9.99556654,173.14,173.09,8.20501654]
["bitfinex-derivatives","SOLF0:USTF0",1729749349886,9.99556654,173.14,173.09,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749350396,9.99556654,173.14,173.09,3.99145]
["bitfinex-derivatives","SOLF0:USTF0",1729749352190,4.14,173.16,173.09,3.99145]
["bitfinex-derivatives","SOLF0:USTF0",1729749352191,2.891,173.11,173.09,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749352395,11.24486654,173.1,173.08,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749352594,11.24486654,173.1,173.05,9.60196654]
["bitfinex-derivatives","SOLF0:USTF0",1729749352785,11.24486654,173.1,173.06,1.4462796]
["bitfinex-derivatives","SOLF0:USTF0",1729749352984,11.24486654,173.1,173.05,10.75799654]
["bitfinex-derivatives","SOLF0:USTF0",1729749352985,11.24486654,173.1,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729749354494,7.10486654,173.1,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729749354693,11.24486654,173.1,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729749355395,11.24486654,173.1,173.05,9.60196654]
["bitfinex-derivatives","SOLF0:USTF0",1729749355396,2.8905,173.15,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729749355602,4.14,173.13,173.09,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749355992,4.14,173.13,173.11,9.99586654]
["bitfinex-derivatives","SOLF0:USTF0",1729749357188,4.14,173.13,173.09,9.99606654]
["bitfinex-derivatives","SOLF0:USTF0",1729749357700,4.14,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729749358101,4.14,173.13,173.1,3.99145]
["bitfinex-derivatives","SOLF0:USTF0",1729749360198,11.24486654,173.13,173.1,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749361100,14.13556654,173.13,173.1,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749361799,14.13556654,173.13,172.92,23.155]
["bitfinex-derivatives","SOLF0:USTF0",1729749361800,7.10486654,173.11,173.06,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749361999,4.14,173.13,172.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1729749362000,7.10486654,173.1,173.04,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749362204,4.14,173.09,173.04,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749362598,7.10486654,173.08,173.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729749362800,7.10486654,173.08,173.04,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749363000,7.10486654,173.08,173.04,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729749363194,7.10486654,173.08,173.04,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729749363195,9.99646654,173.08,173.04,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729749363400,9.99646654,173.08,173.04,3.99219]
["bitfinex-derivatives","SOLF0:USTF0",1729749363801,9.99646654,173.08,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729749364305,9.99646654,173.08,173.05,3.99219]
["bitfinex-derivatives","SOLF0:USTF0",1729749365005,4.14,173.09,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729749365210,4.14,173.09,173.07,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749365414,4.14,173.09,173.07,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729749365709,4.14,173.09,173.07,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749366306,4.14,173.09,173.07,3.99189]
["bitfinex-derivatives","SOLF0:USTF0",1729749372309,2.8904,173.15,173.08,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749372516,4.14,173.14,173.1,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749373015,4.14,173.14,173.1,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729749373209,4.14,173.14,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729749373609,4.14,173.14,173.11,3.99109]
["bitfinex-derivatives","SOLF0:USTF0",1729749374715,4.14,173.14,173.11,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749374918,4.14,173.13,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729749375118,4.14,173.13,173.12,3.99099]
["bitfinex-derivatives","SOLF0:USTF0",1729749375809,62.42,173.18,173.12,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729749376014,4.14,173.17,173.15,7.10486654]
["bitfinex-derivatives","SOLF0:USTF0",1729749376317,4.14,173.17,173.15,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729749376906,4.14,173.17,173.15,11.09535654]
["bitfinex-derivatives","SOLF0:USTF0",1729749377426,2.8898,173.19,173.15,11.09535654]
["bitfinex-derivatives","SOLF0:USTF0",1729749377722,4.14,173.17,173.15,11.09535654]
["bitfinex-derivatives","SOLF0:USTF0",1729749378116,4.14,173.17,173.15,8.20505654]
["bitfinex-derivatives","SOLF0:USTF0",1729749379719,4.14,173.17,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729749379720,7.10486654,173.16,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729749380121,7.10486654,173.14,173.11,4.04683]
["bitfinex-derivatives","SOLF0:USTF0",1729749380417,7.10486654,173.12,173.1,1.15583]
["bitfinex-derivatives","SOLF0:USTF0",1729749380612,7.10486654,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729749380809,7.10486654,173.12,173.09,1.15596]
["bitfinex-derivatives","SOLF0:USTF0",1729749381209,7.10486654,173.11,173.09,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749382217,4.14,173.13,173.06,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749382419,7.10486654,173.08,173.05,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729749382715,11.24486654,173.08,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729749383117,11.24486654,173.08,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729749383519,11.24486654,173.08,173.06,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749383710,4.14,173.08,173.06,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749384213,2.8911,173.11,173.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729749384416,1.2936,173.2,173.06,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749384417,4.14,173.1,173.06,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749384921,4.14,173.1,173.07,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729749385109,4.14,173.1,173.07,3.99178]
["bitfinex-derivatives","SOLF0:USTF0",1729749386722,4.14,173.1,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729749387223,4.14,173.1,173.08,3.99178]
["bitfinex-derivatives","SOLF0:USTF0",1729749387416,2.4339,173.19,173.08,12.20776059]
["bitfinex-derivatives","SOLF0:USTF0",1729749387417,11.10748059,173.18,173.08,12.20776059]
["bitfinex-derivatives","SOLF0:USTF0",1729749387617,4.14,173.17,173.08,12.20776059]
["bitfinex-derivatives","SOLF0:USTF0",1729749387818,4.14,173.16,173.08,12.20776059]
["bitfinex-derivatives","SOLF0:USTF0",1729749388023,2.8904,173.15,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729749388622,2.8904,173.15,173.11,3.99105]
["bitfinex-derivatives","SOLF0:USTF0",1729749389326,4.14,173.16,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749389327,2.8905,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749390219,4.14,173.16,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749390423,2.8904,173.15,173.11,3.99115]
["bitfinex-derivatives","SOLF0:USTF0",1729749392128,4.14,173.16,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749392429,4.14,173.16,173.1,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729749392726,4.14,173.16,173.1,1.15596]
["bitfinex-derivatives","SOLF0:USTF0",1729749393025,4.14,173.16,173.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749393217,2.8908,173.13,173.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749393423,4.14,173.12,173.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749395336,7.0309,173.12,173.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749399033,7.031,173.12,173.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749401135,2.8902,173.16,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729749401331,2.8902,173.16,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749401527,4.14,173.15,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749403330,4.14,173.15,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729749403531,4.14,173.15,173.12,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749403837,4.14,173.15,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729749404038,4.14,173.15,173.13,3.99085]
["bitfinex-derivatives","SOLF0:USTF0",1729749407032,2.89,173.18,173.14,9.99453161]
["bitfinex-derivatives","SOLF0:USTF0",1729749407236,57.22151361,174.39,173.15,7.10403161]
["bitfinex-derivatives","SOLF0:USTF0",1729749407237,4.14,173.17,173.15,7.10403161]
["bitfinex-derivatives","SOLF0:USTF0",1729749407942,4.14,173.17,173.15,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749414444,4.14,173.17,173.15,8.20418161]
["bitfinex-derivatives","SOLF0:USTF0",1729749416234,4.14,173.17,173.15,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749417641,4.14,173.17,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729749417844,7.0296,173.2,173.16,9.99423161]
["bitfinex-derivatives","SOLF0:USTF0",1729749418044,7.0296,173.2,173.18,7.10403161]
["bitfinex-derivatives","SOLF0:USTF0",1729749418455,4.14,173.2,173.18,8.20418161]
["bitfinex-derivatives","SOLF0:USTF0",1729749418938,2.8894,173.21,173.18,8.20418161]
["bitfinex-derivatives","SOLF0:USTF0",1729749419143,4.14,173.2,173.18,8.20418161]
["bitfinex-derivatives","SOLF0:USTF0",1729749419539,4.14,173.2,173.19,7.10403161]
["bitfinex-derivatives","SOLF0:USTF0",1729749420346,2.8892,173.22,173.19,8.20418161]
["bitfinex-derivatives","SOLF0:USTF0",1729749420742,4.14,173.23,173.21,7.10403161]
["bitfinex-derivatives","SOLF0:USTF0",1729749420938,7.10403161,173.28,173.21,7.10403161]
["bitfinex-derivatives","SOLF0:USTF0",1729749421140,7.10403161,173.26,173.19,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749421447,7.10403161,173.23,173.19,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749421645,7.10403161,173.21,173.19,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749421850,7.10403161,173.21,173.15,7.10403161]
["bitfinex-derivatives","SOLF0:USTF0",1729749421851,7.10403161,173.2,173.16,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749422147,7.10403161,173.2,173.15,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749422347,2.8898,173.19,173.15,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749423345,7.10403161,173.2,173.15,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749423549,7.10403161,173.18,173.15,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749423745,11.24403161,173.18,173.15,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749423945,11.24403161,173.18,173.14,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749424253,11.1011366,173.2,173.14,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749424449,4.14,173.19,173.14,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749425450,2.89,173.18,173.14,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749426045,2.8901,173.17,173.14,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729749426950,4.14,173.19,173.11,5.15800951]
["bitfinex-derivatives","SOLF0:USTF0",1729749426951,11.1011366,173.18,173.11,5.15800951]
["bitfinex-derivatives","SOLF0:USTF0",1729749427145,14.9072366,173.18,173.1,2.54578137]
["bitfinex-derivatives","SOLF0:USTF0",1729749427749,2.8907,173.14,173.1,2.54578137]
["bitfinex-derivatives","SOLF0:USTF0",1729749427947,4.14,173.13,173.1,2.54578137]
["bitfinex-derivatives","SOLF0:USTF0",1729749428251,2.8909,173.12,173.1,1.44569137]
["bitfinex-derivatives","SOLF0:USTF0",1729749428450,15.2411366,173.13,173.1,1.44569137]
["bitfinex-derivatives","SOLF0:USTF0",1729749429052,2.891,173.11,173.1,1.44569137]
["bitfinex-derivatives","SOLF0:USTF0",1729749429346,11.1011366,173.11,173.05,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749429541,11.1011366,173.11,173.01,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729749429743,2.8915,173.08,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729749429944,4.14,173.07,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729749430146,4.14,173.07,173.02,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749431158,4.14,173.07,173.03,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729749431649,4.14,173.07,173.03,3.99262]
["bitfinex-derivatives","SOLF0:USTF0",1729749432546,7.0317,173.07,173.03,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749432956,7.0317,173.07,173.03,1.15633]
["bitfinex-derivatives","SOLF0:USTF0",1729749433456,2.8919,173.06,173.03,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749433646,2.8919,173.06,173.01,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729749433851,2.8919,173.06,173.01,4.04883]
["bitfinex-derivatives","SOLF0:USTF0",1729749434054,2.8919,173.06,173.01,3.99269]
["bitfinex-derivatives","SOLF0:USTF0",1729749434253,2.8919,173.06,173.01,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749434254,11.1011366,173.06,173.01,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749434449,11.1011366,173.04,173.0,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749434656,11.1011366,173.04,172.93,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729749434657,4.14,173.03,172.99,1.15677]
["bitfinex-derivatives","SOLF0:USTF0",1729749434858,4.14,173.03,172.99,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749435049,2.8926,173.02,172.99,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749436264,2.8929,173.0,172.98,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749436465,2.8929,173.0,172.93,12.2888366]
["bitfinex-derivatives","SOLF0:USTF0",1729749436466,4.14,172.99,172.94,5.15892346]
["bitfinex-derivatives","SOLF0:USTF0",1729749436772,4.14,172.99,172.93,13.3890866]
["bitfinex-derivatives","SOLF0:USTF0",1729749436966,4.14,172.99,172.94,5.15725213]
["bitfinex-derivatives","SOLF0:USTF0",1729749437171,4.14,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729749437571,4.14,172.99,172.96,3.99365]
["bitfinex-derivatives","SOLF0:USTF0",1729749439477,4.14,172.99,172.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729749439478,4.14,172.99,172.9,11.1011366]
["bitfinex-derivatives","SOLF0:USTF0",1729749439666,4.14,172.99,172.91,5.15252887]
["bitfinex-derivatives","SOLF0:USTF0",1729749439967,4.14,172.99,172.91,5.152531]
["bitfinex-derivatives","SOLF0:USTF0",1729749439968,2.8933,172.98,172.91,5.152531]
["bitfinex-derivatives","SOLF0:USTF0",1729749440167,4.14,172.99,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729749440372,4.14,172.99,172.92,5.152531]
["bitfinex-derivatives","SOLF0:USTF0",1729749440373,15.2411366,172.99,172.92,5.152531]
["bitfinex-derivatives","SOLF0:USTF0",1729749440676,2.8934,172.97,172.92,4.05107]
["bitfinex-derivatives","SOLF0:USTF0",1729749440862,2.8934,172.97,172.92,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749441466,2.8932,172.98,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729749441976,15.2411366,172.99,172.93,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749441977,4.14,172.99,172.93,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749442172,4.14,172.99,172.92,11.1011366]
["bitfinex-derivatives","SOLF0:USTF0",1729749442374,4.14,172.99,172.92,12.2012566]
["bitfinex-derivatives","SOLF0:USTF0",1729749442568,7.0331,172.99,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729749442970,7.0331,172.99,172.94,3.99402]
["bitfinex-derivatives","SOLF0:USTF0",1729749443367,7.0331,172.99,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729749443572,7.0331,172.99,172.95,3.99382]
["bitfinex-derivatives","SOLF0:USTF0",1729749447072,4.14,172.99,172.95,3.99382]
["bitfinex-derivatives","SOLF0:USTF0",1729749447674,4.14,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729749447874,4.14,172.99,172.96,3.99362]
["bitfinex-derivatives","SOLF0:USTF0",1729749451275,1.2023,173.02,172.96,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749451473,4.1164,173.03,172.96,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749451474,4.16,173.01,172.96,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749452080,4.16,173.01,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729749452482,4.16,173.01,172.98,3.99322]
["bitfinex-derivatives","SOLF0:USTF0",1729749456283,2.893,173.0,172.96,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749456477,2.893,173.0,172.92,2.29292]
["bitfinex-derivatives","SOLF0:USTF0",1729749456982,2.893,173.0,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729749457680,14.00068583,173.0,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729749459785,14.00068583,173.0,172.96,3.99352]
["bitfinex-derivatives","SOLF0:USTF0",1729749460686,2.893,173.0,172.96,3.99352]
["bitfinex-derivatives","SOLF0:USTF0",1729749463992,2.3685,173.08,172.96,12.20780583]
["bitfinex-derivatives","SOLF0:USTF0",1729749464194,2.3685,173.08,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729749464195,2.8921,173.05,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729749464487,4.16,173.07,173.0,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749464690,2.8923,173.04,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729749464889,4.16,173.03,172.99,3.99293]
["bitfinex-derivatives","SOLF0:USTF0",1729749465085,4.16,173.03,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729749465484,4.16,173.03,173.0,3.99283]
["bitfinex-derivatives","SOLF0:USTF0",1729749468186,6.4608,173.08,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749468394,4.18,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749468580,4.18,173.07,173.03,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729749468785,4.18,173.07,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729749470086,4.18,173.07,173.05,3.99203]
["bitfinex-derivatives","SOLF0:USTF0",1729749470290,4.18,173.07,173.05,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729749472094,4.18,173.07,173.04,3.99223]
["bitfinex-derivatives","SOLF0:USTF0",1729749472481,4.18,173.07,173.04,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729749472789,4.18,173.07,173.01,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749472988,4.18,173.07,173.01,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729749473190,4.18,173.06,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749473388,4.18,173.05,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729749474391,4.18,173.05,173.04,3.99229]
["bitfinex-derivatives","SOLF0:USTF0",1729749485099,4.18,173.06,173.04,3.99229]
["bitfinex-derivatives","SOLF0:USTF0",1729749488305,4.18,173.08,173.05,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749488504,4.18,173.08,173.04,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749488505,4.18,173.08,173.06,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749488892,4.18,173.08,173.06,8.21127032]
["bitfinex-derivatives","SOLF0:USTF0",1729749489098,4.18,173.08,173.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729749489298,4.18,173.08,173.07,3.99179]
["bitfinex-derivatives","SOLF0:USTF0",1729749490305,7.11118032,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729749490494,66.6,173.12,173.11,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749490692,73.71118032,173.12,173.09,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749490900,73.71118032,173.12,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729749493099,66.6,173.12,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729749493710,66.6,173.12,173.1,3.99129]
["bitfinex-derivatives","SOLF0:USTF0",1729749496616,4.18,173.12,173.1,3.99129]
["bitfinex-derivatives","SOLF0:USTF0",1729749497515,4.18,173.12,173.1,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749497821,4.18,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729749498116,4.18,173.12,173.09,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749498312,4.18,173.12,173.08,1.15586]
["bitfinex-derivatives","SOLF0:USTF0",1729749498507,4.18,173.12,173.08,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749498714,4.18,173.12,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729749502317,4.18,173.12,173.08,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749502518,4.18,173.12,173.06,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729749502519,7.11118032,173.1,173.06,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729749502825,7.11118032,173.09,173.04,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749503025,4.14,173.08,173.04,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749503215,4.14,173.08,173.04,8.21124032]
["bitfinex-derivatives","SOLF0:USTF0",1729749504323,4.14,173.08,173.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729749506128,2.8906,173.14,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729749506424,2.8906,173.14,173.07,8.21124032]
["bitfinex-derivatives","SOLF0:USTF0",1729749506425,2.4367,173.17,173.12,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749506622,7.11118032,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729749506819,4.14,173.19,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729749507219,4.14,173.19,173.16,3.99026]
["bitfinex-derivatives","SOLF0:USTF0",1729749507431,2.421,173.24,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749507723,10.00048032,173.22,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729749507921,4.14,173.21,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729749509318,7.11118032,173.2,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729749511128,7.11118032,173.2,173.17,3.99006]
["bitfinex-derivatives","SOLF0:USTF0",1729749511730,4.14,173.21,173.17,8.21124032]
["bitfinex-derivatives","SOLF0:USTF0",1729749511929,7.11118032,173.22,173.17,8.21124032]
["bitfinex-derivatives","SOLF0:USTF0",1729749512132,4.14,173.21,173.17,8.21124032]
["bitfinex-derivatives","SOLF0:USTF0",1729749512327,7.11118032,173.22,173.17,8.21124032]
["bitfinex-derivatives","SOLF0:USTF0",1729749512634,4.14,173.21,173.17,8.21124032]
["bitfinex-derivatives","SOLF0:USTF0",1729749513433,4.14,173.21,173.18,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729749513823,4.14,173.21,173.17,3.99006]
["bitfinex-derivatives","SOLF0:USTF0",1729749514018,10.00038032,173.22,173.17,3.99006]
["bitfinex-derivatives","SOLF0:USTF0",1729749514019,2.8892,173.22,173.17,3.99006]
["bitfinex-derivatives","SOLF0:USTF0",1729749514236,4.14,173.21,173.18,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749514430,4.14,173.2,173.18,8.21124032]
["bitfinex-derivatives","SOLF0:USTF0",1729749514925,62.42,173.25,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729749514926,2.889,173.24,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729749515230,4.14,173.22,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729749516034,4.14,173.22,173.2,3.98956]
["bitfinex-derivatives","SOLF0:USTF0",1729749517131,4.14,173.22,173.09,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729749517132,7.11118032,173.21,173.09,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729749517334,7.11118032,173.17,173.11,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749517524,4.14,173.16,173.11,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749517726,4.14,173.16,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729749518027,4.14,173.16,173.11,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749518226,4.14,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729749518826,4.14,173.16,173.14,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1729749523531,4.14,173.16,173.14,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729749524538,4.14,173.16,173.14,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729749526536,4.14,173.16,173.14,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729749526834,1.2105,173.23,173.15,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749526835,7.11118032,173.21,173.15,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749527030,4.14,173.2,173.15,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749527234,4.14,173.2,173.15,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749527631,4.14,173.19,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729749528340,4.14,173.19,173.17,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729749529334,1.2105,173.23,173.18,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749529534,4.14,173.22,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729749529936,4.14,173.22,173.2,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729749530934,4.14,173.22,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729749531136,4.14,173.22,173.19,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729749533234,4.14,173.22,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729749533438,4.14,173.22,173.2,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1729749537039,4.14,173.22,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729749537340,4.14,173.22,173.2,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729749538333,4.14,173.22,173.2,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729749539447,2.8886,173.26,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729749539741,2.8886,173.26,173.22,10.00038032]
["bitfinex-derivatives","SOLF0:USTF0",1729749539742,4.14,173.24,173.22,10.00038032]
["bitfinex-derivatives","SOLF0:USTF0",1729749539935,4.14,173.24,173.22,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749540132,4.14,173.24,173.22,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749540930,9.99978032,173.26,173.22,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749541130,4.14,173.24,173.22,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749541442,4.14,173.24,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729749544141,4.14,173.24,173.22,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749544442,4.14,173.25,173.22,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749545048,4.14,173.25,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729749545239,4.14,173.24,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729749546738,4.14,173.24,173.22,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729749546739,4.14,173.24,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729749546944,4.14,173.24,173.21,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729749547243,11.25118032,173.24,173.2,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749548239,14.14018032,173.24,173.2,11.15608032]
["bitfinex-derivatives","SOLF0:USTF0",1729749550147,4.14,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729749550448,4.14,173.24,173.21,10.00048032]
["bitfinex-derivatives","SOLF0:USTF0",1729749550634,4.14,173.24,173.21,11.15598032]
["bitfinex-derivatives","SOLF0:USTF0",1729749556645,4.14,173.24,173.21,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729749556840,14.14008032,173.24,173.21,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729749557041,14.14008032,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729749557346,14.14008032,173.24,173.2,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1729749559755,14.14008032,173.24,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729749560152,14.14008032,173.24,173.21,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729749560846,11.25118032,173.24,173.21,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729749561755,4.14,173.24,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729749563148,9.99978032,173.26,173.21,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749563459,4.14,173.25,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729749565145,4.14,173.25,173.22,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729749565457,4.14,173.25,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729749566045,4.14,173.25,173.22,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749566250,4.14,173.25,173.22,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729749571053,4.14,173.25,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729749571254,4.14,173.25,173.22,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729749572160,2.8887,173.26,173.22,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729749572461,2.8887,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729749572462,4.14,173.25,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729749573766,4.14,173.25,173.24,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749574156,4.14,173.25,173.24,8.26668032]
["bitfinex-derivatives","SOLF0:USTF0",1729749574352,7.11118032,173.3,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729749574353,2.888,173.3,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729749574557,2.4148,173.33,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729749574558,4.14,173.29,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729749574756,4.14,173.29,173.26,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1729749575461,7.0281,173.29,173.26,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1729749576165,4.14,173.29,173.26,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1729749576368,4.14,173.28,173.26,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729749576663,4.14,173.28,173.21,5.15752617]
["bitfinex-derivatives","SOLF0:USTF0",1729749576664,7.11118032,173.27,173.21,5.15752617]
["bitfinex-derivatives","SOLF0:USTF0",1729749576861,7.11118032,173.26,173.22,4.3339608]
["bitfinex-derivatives","SOLF0:USTF0",1729749577062,7.11118032,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729749577459,7.11118032,173.26,173.22,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729749577660,7.11118032,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729749577860,7.11118032,173.26,173.23,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729749578563,7.11118032,173.26,173.23,3.98906]
["bitfinex-derivatives","SOLF0:USTF0",1729749578758,9.99978032,173.26,173.23,3.98906]
["bitfinex-derivatives","SOLF0:USTF0",1729749580761,9.99958032,173.27,173.23,3.98906]
["bitfinex-derivatives","SOLF0:USTF0",1729749580966,4.14,173.28,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729749581568,4.14,173.28,173.25,3.98866]
["bitfinex-derivatives","SOLF0:USTF0",1729749581969,14.13938032,173.28,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729749591273,7.0282,173.28,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729749591468,14.13938032,173.28,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729749592879,14.13938032,173.28,173.25,3.98866]
["bitfinex-derivatives","SOLF0:USTF0",1729749594872,11.25118032,173.28,173.16,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729749595077,11.25118032,173.28,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729749595078,2.8888,173.25,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729749595282,4.14,173.24,173.22,1.44495054]
["bitfinex-derivatives","SOLF0:USTF0",1729749595471,4.14,173.24,173.23,1.44495054]
["bitfinex-derivatives","SOLF0:USTF0",1729749595776,7.0289,173.24,173.23,1.44495054]
["bitfinex-derivatives","SOLF0:USTF0",1729749599382,4.14,173.24,173.22,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749599681,7.11118032,173.23,173.2,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749599882,4.14,173.24,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729749599883,7.11118032,173.21,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729749600090,4.14,173.2,173.19,1.4452902]
["bitfinex-derivatives","SOLF0:USTF0",1729749601181,4.14,173.2,173.19,2.5454402]
["bitfinex-derivatives","SOLF0:USTF0",1729749601381,4.14,173.2,173.16,10.67708032]
["bitfinex-derivatives","SOLF0:USTF0",1729749601582,4.14,173.2,173.18,8.21133032]
["bitfinex-derivatives","SOLF0:USTF0",1729749601780,4.14,173.2,173.18,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749601981,4.14,173.2,173.18,10.00098032]
["bitfinex-derivatives","SOLF0:USTF0",1729749602185,4.14,173.2,173.16,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729749602186,7.0297,173.2,173.16,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729749602482,7.11118032,173.19,173.17,5.1748941]
["bitfinex-derivatives","SOLF0:USTF0",1729749602788,7.11118032,173.18,173.17,5.1748941]
["bitfinex-derivatives","SOLF0:USTF0",1729749602984,10.00108032,173.18,173.17,5.1748941]
["bitfinex-derivatives","SOLF0:USTF0",1729749603291,10.00108032,173.18,173.14,3.99049]
["bitfinex-derivatives","SOLF0:USTF0",1729749603478,10.00108032,173.18,173.13,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749603479,7.11118032,173.16,173.05,8.47655132]
["bitfinex-derivatives","SOLF0:USTF0",1729749603674,14.14158032,173.15,173.11,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729749603878,4.14,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729749604088,4.14,173.14,173.11,3.99109]
["bitfinex-derivatives","SOLF0:USTF0",1729749605687,4.14,173.14,173.11,11.10227032]
["bitfinex-derivatives","SOLF0:USTF0",1729749606177,4.14,173.14,173.12,6.6217472]
["bitfinex-derivatives","SOLF0:USTF0",1729749606376,4.14,173.14,173.13,6.6217472]
["bitfinex-derivatives","SOLF0:USTF0",1729749606787,4.14,173.14,173.13,5.17601139]
["bitfinex-derivatives","SOLF0:USTF0",1729749606986,4.14,173.14,173.13,6.62174806]
["bitfinex-derivatives","SOLF0:USTF0",1729749607180,4.14,173.14,173.13,5.17601139]
["bitfinex-derivatives","SOLF0:USTF0",1729749607385,4.14,173.14,173.13,1.44573667]
["bitfinex-derivatives","SOLF0:USTF0",1729749607786,4.14,173.14,173.13,6.6153528]
["bitfinex-derivatives","SOLF0:USTF0",1729749608183,2.8897,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729749608395,4.14,173.19,173.15,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749608691,4.14,173.19,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729749608882,4.14,173.19,173.16,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749609087,4.14,173.19,173.17,1.44546483]
["bitfinex-derivatives","SOLF0:USTF0",1729749609393,4.14,173.19,173.16,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749609586,7.0297,173.19,173.17,1.44547485]
["bitfinex-derivatives","SOLF0:USTF0",1729749609785,7.0297,173.19,173.16,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749609986,7.0297,173.19,173.17,1.44546178]
["bitfinex-derivatives","SOLF0:USTF0",1729749610187,7.0297,173.19,173.16,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749610691,4.14,173.18,173.17,8.55664235]
["bitfinex-derivatives","SOLF0:USTF0",1729749611396,4.14,173.18,173.17,9.65673235]
["bitfinex-derivatives","SOLF0:USTF0",1729749611692,4.14,173.18,173.17,12.54673235]
["bitfinex-derivatives","SOLF0:USTF0",1729749613087,7.11118032,173.22,173.17,9.65673235]
["bitfinex-derivatives","SOLF0:USTF0",1729749613289,1.2546,173.25,173.17,9.65673235]
["bitfinex-derivatives","SOLF0:USTF0",1729749613290,4.14,173.21,173.2,10.00068032]
["bitfinex-derivatives","SOLF0:USTF0",1729749613485,4.14,173.22,173.2,9.65644627]
["bitfinex-derivatives","SOLF0:USTF0",1729749613684,4.14,173.22,173.2,8.21121032]
["bitfinex-derivatives","SOLF0:USTF0",1729749614996,4.14,173.22,173.2,11.10071032]
["bitfinex-derivatives","SOLF0:USTF0",1729749615393,4.14,173.22,173.2,8.21121032]
["bitfinex-derivatives","SOLF0:USTF0",1729749615618,4.14,173.22,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729749615896,4.14,173.22,173.21,11.44569313]
["bitfinex-derivatives","SOLF0:USTF0",1729749616097,2.559,173.32,173.21,8.55629313]
["bitfinex-derivatives","SOLF0:USTF0",1729749616295,7.11118032,173.3,173.24,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749616487,4.14,173.31,173.21,8.21121032]
["bitfinex-derivatives","SOLF0:USTF0",1729749616488,7.11118032,173.26,173.21,8.21121032]
["bitfinex-derivatives","SOLF0:USTF0",1729749616688,4.14,173.25,173.22,1.44508569]
["bitfinex-derivatives","SOLF0:USTF0",1729749616887,7.0288,173.25,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729749617091,14.13998032,173.25,173.22,1.44507288]
["bitfinex-derivatives","SOLF0:USTF0",1729749617285,14.13998032,173.25,173.21,3.98935]
["bitfinex-derivatives","SOLF0:USTF0",1729749617690,14.13998032,173.25,173.22,1.4451256]
["bitfinex-derivatives","SOLF0:USTF0",1729749617992,14.13998032,173.25,173.22,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749618792,7.0288,173.25,173.22,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749619103,14.13998032,173.25,173.22,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749619799,2.8889,173.24,173.22,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749620302,11.25118032,173.25,173.22,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749620510,7.0287,173.25,173.22,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749620797,4.14,173.25,173.22,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749620994,4.14,173.25,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729749621596,4.14,173.25,173.22,3.98935]
["bitfinex-derivatives","SOLF0:USTF0",1729749621798,4.14,173.24,173.23,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749621998,4.14,173.24,173.23,10.00018032]
["bitfinex-derivatives","SOLF0:USTF0",1729749622396,7.11118032,173.31,173.23,8.21133032]
["bitfinex-derivatives","SOLF0:USTF0",1729749622599,4.14,173.3,173.25,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749622795,4.14,173.3,173.25,8.21133032]
["bitfinex-derivatives","SOLF0:USTF0",1729749623997,4.14,173.3,173.25,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749624308,7.0279,173.3,173.26,9.99958032]
["bitfinex-derivatives","SOLF0:USTF0",1729749624599,25.9952,173.48,173.29,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749624800,9.99818032,173.36,173.3,9.99888032]
["bitfinex-derivatives","SOLF0:USTF0",1729749625006,4.14,173.35,173.3,11.09903032]
["bitfinex-derivatives","SOLF0:USTF0",1729749625998,7.0271,173.35,173.3,11.09903032]
["bitfinex-derivatives","SOLF0:USTF0",1729749626599,14.13828032,173.35,173.3,11.09903032]
["bitfinex-derivatives","SOLF0:USTF0",1729749627598,4.14,173.35,173.31,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749627903,4.14,173.35,173.32,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749628105,4.14,173.37,173.32,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749628304,4.14,173.37,173.34,9.99838032]
["bitfinex-derivatives","SOLF0:USTF0",1729749628702,4.14,173.37,173.34,11.09853032]
["bitfinex-derivatives","SOLF0:USTF0",1729749629097,2.8865,173.38,173.34,11.09853032]
["bitfinex-derivatives","SOLF0:USTF0",1729749629294,4.14,173.37,173.34,11.09853032]
["bitfinex-derivatives","SOLF0:USTF0",1729749632002,4.14,173.37,173.34,8.21133032]
["bitfinex-derivatives","SOLF0:USTF0",1729749633012,4.14,173.37,173.34,11.09843032]
["bitfinex-derivatives","SOLF0:USTF0",1729749633704,62.38,173.45,173.36,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749634011,7.11118032,173.42,173.36,8.21133032]
["bitfinex-derivatives","SOLF0:USTF0",1729749634208,2.8867,173.38,173.35,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749634402,2.8867,173.38,173.35,8.21133032]
["bitfinex-derivatives","SOLF0:USTF0",1729749634808,11.25118032,173.39,173.35,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749635108,2.8869,173.36,173.33,8.21121032]
["bitfinex-derivatives","SOLF0:USTF0",1729749635301,4.14,173.35,173.33,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729749635502,2.8872,173.34,173.3,9.99898032]
["bitfinex-derivatives","SOLF0:USTF0",1729749635698,2.8872,173.34,173.3,11.09917032]
["bitfinex-derivatives","SOLF0:USTF0",1729749635903,2.8872,173.34,173.3,11.15334032]
["bitfinex-derivatives","SOLF0:USTF0",1729749637009,4.14,173.35,173.3,8.26554032]
["bitfinex-derivatives","SOLF0:USTF0",1729749637205,4.14,173.35,173.34,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749637802,4.14,173.35,173.34,9.99838032]
["bitfinex-derivatives","SOLF0:USTF0",1729749638508,4.14,173.35,173.34,11.15274032]
["bitfinex-derivatives","SOLF0:USTF0",1729749640807,4.14,173.35,173.34,9.99838032]
["bitfinex-derivatives","SOLF0:USTF0",1729749641007,4.14,173.35,173.34,8.26554032]
["bitfinex-derivatives","SOLF0:USTF0",1729749642906,2.8865,173.38,173.34,8.26554032]
["bitfinex-derivatives","SOLF0:USTF0",1729749643107,62.38,173.45,173.34,8.26554032]
["bitfinex-derivatives","SOLF0:USTF0",1729749643108,4.12,173.37,173.34,1.15436]
["bitfinex-derivatives","SOLF0:USTF0",1729749643316,2.8864,173.39,173.36,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749643512,62.38,173.45,173.36,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749643817,2.886,173.42,173.38,7.11118032]
["bitfinex-derivatives","SOLF0:USTF0",1729749644519,2.886,173.42,173.38,8.26554032]
["bitfinex-derivatives","SOLF0:USTF0",1729749645222,4.12,173.41,173.38,8.26554032]
["bitfinex-derivatives","SOLF0:USTF0",1729749645626,7.0061,173.41,173.38,8.26554032]
["bitfinex-derivatives","SOLF0:USTF0",1729749646120,4.12,173.41,173.38,11.15204032]
["bitfinex-derivatives","SOLF0:USTF0",1729749646308,4.12,173.41,173.38,4.04086]
["bitfinex-derivatives","SOLF0:USTF0",1729749648121,4.12,173.41,173.38,1.15436]
["bitfinex-derivatives","SOLF0:USTF0",1729749648317,4.12,173.41,173.31,1.44396961]
["bitfinex-derivatives","SOLF0:USTF0",1729749648318,4.12,173.41,173.35,1.15436]
["bitfinex-derivatives","SOLF0:USTF0",1729749648521,4.12,173.41,173.34,11.08960951]
["bitfinex-derivatives","SOLF0:USTF0",1729749648820,4.12,173.41,173.3,12.53362141]
["bitfinex-derivatives","SOLF0:USTF0",1729749649026,3.6919,173.4,173.3,12.24383951]
["bitfinex-derivatives","SOLF0:USTF0",1729749649225,3.6919,173.4,173.33,11.08960951]
["bitfinex-derivatives","SOLF0:USTF0",1729749649424,2.4982,173.4,173.33,11.08960951]
["bitfinex-derivatives","SOLF0:USTF0",1729749649829,2.4982,173.4,173.33,12.24373951]
["bitfinex-derivatives","SOLF0:USTF0",1729749650126,2.4982,173.4,173.33,12.18966951]
["bitfinex-derivatives","SOLF0:USTF0",1729749650322,2.8865,173.38,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729749650625,4.16,173.38,173.35,11.08960951]
["bitfinex-derivatives","SOLF0:USTF0",1729749650926,4.16,173.38,173.35,12.18966951]
["bitfinex-derivatives","SOLF0:USTF0",1729749652423,4.16,173.38,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729749652626,4.16,173.38,173.37,3.98676]
["bitfinex-derivatives","SOLF0:USTF0",1729749653324,7.0461,173.41,173.37,15.07636951]
["bitfinex-derivatives","SOLF0:USTF0",1729749653919,4.16,173.41,173.37,12.18966951]
["bitfinex-derivatives","SOLF0:USTF0",1729749654716,4.16,173.41,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729749655225,4.16,173.41,173.39,3.98626]
["bitfinex-derivatives","SOLF0:USTF0",1729749657228,2.8858,173.43,173.39,3.98626]
["bitfinex-derivatives","SOLF0:USTF0",1729749657430,4.16,173.42,173.39,3.98626]
["bitfinex-derivatives","SOLF0:USTF0",1729749659130,4.16,173.45,173.41,11.08960951]
["bitfinex-derivatives","SOLF0:USTF0",1729749659331,4.16,173.45,173.39,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749659529,4.16,173.45,173.4,11.08960951]
["bitfinex-derivatives","SOLF0:USTF0",1729749659727,4.16,173.45,173.4,12.18966951]
["bitfinex-derivatives","SOLF0:USTF0",1729749659927,7.0454,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729749660536,7.0454,173.45,173.41,3.98596]
["bitfinex-derivatives","SOLF0:USTF0",1729749660929,2.8856,173.44,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729749661240,2.8856,173.44,173.37,12.24346951]
["bitfinex-derivatives","SOLF0:USTF0",1729749661533,2.8856,173.44,173.37,11.08960951]
["bitfinex-derivatives","SOLF0:USTF0",1729749661733,2.8856,173.44,173.37,12.18966951]
["bitfinex-derivatives","SOLF0:USTF0",1729749662330,2.8856,173.44,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729749662532,2.8856,173.44,173.4,3.98626]
["bitfinex-derivatives","SOLF0:USTF0",1729749668335,2.8856,173.44,173.41,7.09603283]
["bitfinex-derivatives","SOLF0:USTF0",1729749668734,2.8856,173.44,173.41,11.08212283]
["bitfinex-derivatives","SOLF0:USTF0",1729749669133,2.8856,173.44,173.41,8.19612283]
["bitfinex-derivatives","SOLF0:USTF0",1729749670641,4.16,173.45,173.41,8.19612283]
["bitfinex-derivatives","SOLF0:USTF0",1729749670841,4.16,173.45,173.43,7.09603283]
["bitfinex-derivatives","SOLF0:USTF0",1729749671241,4.16,173.45,173.41,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749671447,7.0454,173.45,173.42,7.09603283]
["bitfinex-derivatives","SOLF0:USTF0",1729749671850,7.0454,173.45,173.42,8.19612283]
["bitfinex-derivatives","SOLF0:USTF0",1729749672245,4.16,173.45,173.42,11.08202283]
["bitfinex-derivatives","SOLF0:USTF0",1729749673346,2.4453,173.48,173.44,9.98153283]
["bitfinex-derivatives","SOLF0:USTF0",1729749673347,2.8849,173.48,173.44,9.98153283]
["bitfinex-derivatives","SOLF0:USTF0",1729749673644,4.16,173.47,173.44,11.08162283]
["bitfinex-derivatives","SOLF0:USTF0",1729749674443,4.16,173.47,173.44,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749674650,2.8852,173.46,173.43,8.19612283]
["bitfinex-derivatives","SOLF0:USTF0",1729749676039,2.8852,173.46,173.43,11.08182283]
["bitfinex-derivatives","SOLF0:USTF0",1729749676841,2.8852,173.46,173.43,8.19612283]
["bitfinex-derivatives","SOLF0:USTF0",1729749677149,7.09603283,173.45,173.33,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729749677456,7.09603283,173.42,173.33,4.74842]
["bitfinex-derivatives","SOLF0:USTF0",1729749677757,11.25603283,173.41,173.35,7.09603283]
["bitfinex-derivatives","SOLF0:USTF0",1729749677948,4.16,173.4,173.35,8.25009283]
["bitfinex-derivatives","SOLF0:USTF0",1729749678340,4.16,173.4,173.35,1.15406]
["bitfinex-derivatives","SOLF0:USTF0",1729749678655,4.16,173.4,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729749679156,4.16,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729749679738,4.16,173.4,173.37,3.98692]
["bitfinex-derivatives","SOLF0:USTF0",1729749679945,4.16,173.4,173.37,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749680145,4.16,173.4,173.39,9.98243283]
["bitfinex-derivatives","SOLF0:USTF0",1729749680749,4.16,173.4,173.39,11.08265283]
["bitfinex-derivatives","SOLF0:USTF0",1729749682546,4.16,173.4,173.39,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749682751,4.16,173.4,173.38,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749682953,4.16,173.4,173.35,7.09603283]
["bitfinex-derivatives","SOLF0:USTF0",1729749683165,4.16,173.4,173.37,9.98273283]
["bitfinex-derivatives","SOLF0:USTF0",1729749683451,4.16,173.4,173.37,11.08295283]
["bitfinex-derivatives","SOLF0:USTF0",1729749685054,4.16,173.4,173.38,9.98253283]
["bitfinex-derivatives","SOLF0:USTF0",1729749685553,4.14,173.41,173.39,9.98223283]
["bitfinex-derivatives","SOLF0:USTF0",1729749685961,4.14,173.41,173.39,11.08245283]
["bitfinex-derivatives","SOLF0:USTF0",1729749690549,4.14,173.42,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729749690760,4.14,173.42,173.4,7.09603283]
["bitfinex-derivatives","SOLF0:USTF0",1729749691261,4.14,173.42,173.4,8.19625283]
["bitfinex-derivatives","SOLF0:USTF0",1729749691457,7.09603283,173.46,173.4,8.19625283]
["bitfinex-derivatives","SOLF0:USTF0",1729749691663,2.8855,173.44,173.4,11.08225283]
["bitfinex-derivatives","SOLF0:USTF0",1729749693266,7.09603283,173.42,173.33,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729749693473,7.09603283,173.4,173.33,4.74842]
["bitfinex-derivatives","SOLF0:USTF0",1729749693666,4.14,173.39,173.34,13.68878969]
["bitfinex-derivatives","SOLF0:USTF0",1729749693855,4.14,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729749694467,7.09603283,173.37,173.35,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749694671,7.09603283,173.37,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729749694861,7.09603283,173.37,173.34,1.4438699]
["bitfinex-derivatives","SOLF0:USTF0",1729749695058,7.09603283,173.37,173.33,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729749695262,7.09603283,173.37,173.34,1.44386338]
["bitfinex-derivatives","SOLF0:USTF0",1729749695564,7.09603283,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729749695766,7.09603283,173.37,173.34,1.44386483]
["bitfinex-derivatives","SOLF0:USTF0",1729749695964,7.09603283,173.37,173.33,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729749696161,7.09603283,173.37,173.34,1.44387135]
["bitfinex-derivatives","SOLF0:USTF0",1729749696469,2.8867,173.38,173.34,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749697964,2.887,173.35,173.34,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749698175,15.22841875,173.39,173.34,2.54420113]
["bitfinex-derivatives","SOLF0:USTF0",1729749698361,15.22841875,173.39,173.34,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749699065,2.8866,173.38,173.34,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749700471,2.8866,173.38,173.34,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729749707667,2.8866,173.38,173.35,1.44395065]
["bitfinex-derivatives","SOLF0:USTF0",1729749707966,2.8866,173.38,173.34,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729749708170,2.8866,173.38,173.35,1.44393761]
["bitfinex-derivatives","SOLF0:USTF0",1729749708374,2.8866,173.38,173.34,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729749708676,2.8866,173.38,173.35,1.44395065]
["bitfinex-derivatives","SOLF0:USTF0",1729749708879,2.8866,173.38,173.34,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729749709070,2.8866,173.38,173.35,1.44395065]
["bitfinex-derivatives","SOLF0:USTF0",1729749709266,2.8866,173.38,173.34,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729749709572,2.8866,173.38,173.35,1.44395214]
["bitfinex-derivatives","SOLF0:USTF0",1729749709774,2.8866,173.38,173.34,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729749709973,2.8866,173.38,173.35,1.44395214]
["bitfinex-derivatives","SOLF0:USTF0",1729749710171,2.8866,173.38,173.34,3.98745]
["bitfinex-derivatives","SOLF0:USTF0",1729749710470,4.14,173.39,173.35,1.44395214]
["bitfinex-derivatives","SOLF0:USTF0",1729749710674,4.14,173.39,173.34,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749710872,4.14,173.39,173.35,1.44390912]
["bitfinex-derivatives","SOLF0:USTF0",1729749711074,4.14,173.39,173.36,1.4439171]
["bitfinex-derivatives","SOLF0:USTF0",1729749711273,7.0265,173.39,173.34,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749711672,3.6455,173.41,173.35,1.44392855]
["bitfinex-derivatives","SOLF0:USTF0",1729749711865,4.14,173.4,173.36,1.44392855]
["bitfinex-derivatives","SOLF0:USTF0",1729749712066,2.8857,173.43,173.37,1.44392855]
["bitfinex-derivatives","SOLF0:USTF0",1729749712269,4.14,173.42,173.35,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749712473,4.14,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729749712874,4.14,173.42,173.38,3.98665]
["bitfinex-derivatives","SOLF0:USTF0",1729749713071,7.0259,173.42,173.38,3.98665]
["bitfinex-derivatives","SOLF0:USTF0",1729749713672,7.0259,173.42,173.38,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749713673,4.14,173.42,173.38,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729749713868,2.8862,173.41,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729749714074,4.14,173.42,173.37,1.44383846]
["bitfinex-derivatives","SOLF0:USTF0",1729749714278,4.14,173.42,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729749714476,4.14,173.42,173.36,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749714675,4.14,173.42,173.37,4.33042048]
["bitfinex-derivatives","SOLF0:USTF0",1729749714875,4.14,173.42,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729749715077,2.8861,173.41,173.37,3.98672]
["bitfinex-derivatives","SOLF0:USTF0",1729749716382,9.98671633,173.41,173.37,3.98672]
["bitfinex-derivatives","SOLF0:USTF0",1729749719288,9.98671633,173.41,173.38,1.44376635]
["bitfinex-derivatives","SOLF0:USTF0",1729749719484,9.98671633,173.41,173.38,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749720486,4.14,173.42,173.38,3.98652]
["bitfinex-derivatives","SOLF0:USTF0",1729749720703,4.14,173.42,173.38,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749720884,4.14,173.42,173.39,1.44365897]
["bitfinex-derivatives","SOLF0:USTF0",1729749721081,4.14,173.42,173.39,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749721688,4.14,173.42,173.4,8.54421453]
["bitfinex-derivatives","SOLF0:USTF0",1729749721988,4.14,173.42,173.4,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749722382,4.14,173.42,173.4,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749722586,4.14,173.42,173.41,1.44351352]
["bitfinex-derivatives","SOLF0:USTF0",1729749722784,4.14,173.42,173.41,2.54363352]
["bitfinex-derivatives","SOLF0:USTF0",1729749723389,2.8854,173.45,173.41,5.42953352]
["bitfinex-derivatives","SOLF0:USTF0",1729749723585,62.32,173.46,173.43,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749723785,7.10061633,173.49,173.43,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749723786,4.14,173.45,173.43,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749723980,4.14,173.45,173.43,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749724294,4.14,173.45,173.43,3.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749725083,4.14,173.45,173.43,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749725493,4.14,173.45,173.41,8.20089633]
["bitfinex-derivatives","SOLF0:USTF0",1729749725790,4.14,173.45,173.42,1.44341852]
["bitfinex-derivatives","SOLF0:USTF0",1729749725985,4.14,173.45,173.41,9.98651633]
["bitfinex-derivatives","SOLF0:USTF0",1729749726186,4.14,173.45,173.42,1.44343932]
["bitfinex-derivatives","SOLF0:USTF0",1729749726393,4.14,173.45,173.41,11.14027633]
["bitfinex-derivatives","SOLF0:USTF0",1729749726787,4.14,173.45,173.41,11.08663633]
["bitfinex-derivatives","SOLF0:USTF0",1729749728892,4.14,173.45,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729749729090,4.14,173.45,173.42,3.98602]
["bitfinex-derivatives","SOLF0:USTF0",1729749729288,7.10061633,173.43,173.4,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749729489,7.10061633,173.43,173.41,1.44350704]
["bitfinex-derivatives","SOLF0:USTF0",1729749729789,7.10061633,173.43,173.39,4.04013]
["bitfinex-derivatives","SOLF0:USTF0",1729749730092,7.10061633,173.43,173.4,1.44351647]
["bitfinex-derivatives","SOLF0:USTF0",1729749730292,7.10061633,173.43,173.39,3.98639]
["bitfinex-derivatives","SOLF0:USTF0",1729749730592,7.10061633,173.43,173.4,1.44352093]
["bitfinex-derivatives","SOLF0:USTF0",1729749730793,7.10061633,173.43,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729749730986,7.10061633,173.43,173.4,1.44352242]
["bitfinex-derivatives","SOLF0:USTF0",1729749731186,2.8857,173.44,173.4,9.98681633]
["bitfinex-derivatives","SOLF0:USTF0",1729749731482,2.8857,173.44,173.41,1.44350784]
["bitfinex-derivatives","SOLF0:USTF0",1729749731687,2.8857,173.44,173.4,9.98681633]
["bitfinex-derivatives","SOLF0:USTF0",1729749731887,2.8857,173.44,173.41,1.44350784]
["bitfinex-derivatives","SOLF0:USTF0",1729749732088,2.8857,173.44,173.4,9.98681633]
["bitfinex-derivatives","SOLF0:USTF0",1729749732289,2.8857,173.44,173.41,1.44350784]
["bitfinex-derivatives","SOLF0:USTF0",1729749732491,2.8857,173.44,173.4,9.98681633]
["bitfinex-derivatives","SOLF0:USTF0",1729749732690,2.8857,173.44,173.41,1.44350784]
["bitfinex-derivatives","SOLF0:USTF0",1729749732896,2.8857,173.44,173.4,9.98681633]
["bitfinex-derivatives","SOLF0:USTF0",1729749733199,2.8857,173.44,173.41,1.44345854]
["bitfinex-derivatives","SOLF0:USTF0",1729749733396,2.8857,173.44,173.4,9.98681633]
["bitfinex-derivatives","SOLF0:USTF0",1729749733698,2.8857,173.44,173.41,1.44345854]
["bitfinex-derivatives","SOLF0:USTF0",1729749733899,2.8857,173.44,173.4,9.98681633]
["bitfinex-derivatives","SOLF0:USTF0",1729749734095,2.8857,173.44,173.41,1.44345234]
["bitfinex-derivatives","SOLF0:USTF0",1729749734293,2.8857,173.44,173.4,9.98681633]
["bitfinex-derivatives","SOLF0:USTF0",1729749734597,14.12601633,173.45,173.41,4.32945234]
["bitfinex-derivatives","SOLF0:USTF0",1729749734893,14.12601633,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729749735096,14.12601633,173.45,173.42,1.44342909]
["bitfinex-derivatives","SOLF0:USTF0",1729749735294,14.12601633,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729749735894,14.12601633,173.45,173.41,3.98619]
["bitfinex-derivatives","SOLF0:USTF0",1729749736096,14.12601633,173.45,173.41,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749737098,4.14,173.46,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729749737293,4.14,173.46,173.45,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749741504,4.12,173.47,173.45,9.98591633]
["bitfinex-derivatives","SOLF0:USTF0",1729749741904,4.12,173.47,173.45,11.08610633]
["bitfinex-derivatives","SOLF0:USTF0",1729749742105,4.12,173.47,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729749742305,4.12,173.48,173.46,11.08600633]
["bitfinex-derivatives","SOLF0:USTF0",1729749743004,4.12,173.48,173.46,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749743796,2.8846,173.5,173.46,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749744001,4.12,173.49,173.46,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749744198,4.12,173.49,173.46,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749744908,7.0047,173.49,173.46,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749746806,7.0047,173.49,173.45,3.98549]
["bitfinex-derivatives","SOLF0:USTF0",1729749747004,9.98561633,173.48,173.45,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749747303,7.10061633,173.46,173.41,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749747509,4.12,173.45,173.42,1.44323899]
["bitfinex-derivatives","SOLF0:USTF0",1729749747708,4.12,173.45,173.43,1.44323899]
["bitfinex-derivatives","SOLF0:USTF0",1729749748008,4.12,173.45,173.42,4.03953]
["bitfinex-derivatives","SOLF0:USTF0",1729749748210,4.12,173.45,173.43,1.44324091]
["bitfinex-derivatives","SOLF0:USTF0",1729749748407,4.12,173.45,173.42,4.03943]
["bitfinex-derivatives","SOLF0:USTF0",1729749748605,4.12,173.45,173.43,1.44324091]
["bitfinex-derivatives","SOLF0:USTF0",1729749748800,4.12,173.45,173.42,4.03943]
["bitfinex-derivatives","SOLF0:USTF0",1729749748801,4.12,173.45,173.42,3.98589]
["bitfinex-derivatives","SOLF0:USTF0",1729749749007,4.12,173.45,173.43,1.44324239]
["bitfinex-derivatives","SOLF0:USTF0",1729749749308,4.12,173.45,173.42,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749749505,4.12,173.45,173.43,4.32884091]
["bitfinex-derivatives","SOLF0:USTF0",1729749749709,4.12,173.45,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729749750111,4.12,173.45,173.43,3.98579]
["bitfinex-derivatives","SOLF0:USTF0",1729749750310,2.8855,173.44,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729749750506,4.12,173.45,173.41,1.44334506]
["bitfinex-derivatives","SOLF0:USTF0",1729749750705,4.12,173.45,173.4,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749750910,7.10061633,173.44,173.41,1.44335877]
["bitfinex-derivatives","SOLF0:USTF0",1729749751105,7.10061633,173.44,173.4,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749751301,7.10061633,173.44,173.41,1.44335837]
["bitfinex-derivatives","SOLF0:USTF0",1729749751507,9.98631633,173.44,173.4,11.08690633]
["bitfinex-derivatives","SOLF0:USTF0",1729749751701,2.8857,173.44,173.4,11.08690633]
["bitfinex-derivatives","SOLF0:USTF0",1729749751903,3.6235,173.54,173.41,1.44336872]
["bitfinex-derivatives","SOLF0:USTF0",1729749752207,7.10061633,173.47,173.41,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749752414,7.0053,173.46,173.41,11.08670633]
["bitfinex-derivatives","SOLF0:USTF0",1729749752812,7.0053,173.46,173.41,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749753610,7.0053,173.46,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729749754011,7.0053,173.46,173.42,3.98612]
["bitfinex-derivatives","SOLF0:USTF0",1729749754316,4.12,173.46,173.43,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749754612,4.12,173.46,173.43,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749756413,4.12,173.46,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729749757014,4.12,173.46,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729749757415,4.12,173.47,173.45,11.08623633]
["bitfinex-derivatives","SOLF0:USTF0",1729749758715,4.12,173.48,173.45,3.98562]
["bitfinex-derivatives","SOLF0:USTF0",1729749760320,4.12,173.48,173.46,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729749760619,4.12,173.48,173.46,3.98532]
["bitfinex-derivatives","SOLF0:USTF0",1729749763318,4.12,173.48,173.47,9.98561633]
["bitfinex-derivatives","SOLF0:USTF0",1729749763519,9.98511633,173.51,173.47,9.98561633]
["bitfinex-derivatives","SOLF0:USTF0",1729749763721,4.12,173.5,173.47,9.98561633]
["bitfinex-derivatives","SOLF0:USTF0",1729749763916,4.12,173.5,173.47,11.08583633]
["bitfinex-derivatives","SOLF0:USTF0",1729749764523,4.12,173.5,173.47,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749766323,2.8846,173.5,173.47,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749766620,7.0046,173.5,173.47,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749769623,7.0046,173.5,173.47,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749770816,14.10521633,173.5,173.47,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749778825,7.0046,173.5,173.47,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749785139,4.12,173.5,173.47,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749785438,4.12,173.5,173.47,3.98512]
["bitfinex-derivatives","SOLF0:USTF0",1729749787329,4.12,173.5,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729749787636,4.12,173.5,173.48,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729749787837,4.12,173.5,173.48,1.15356]
["bitfinex-derivatives","SOLF0:USTF0",1729749788235,4.12,173.5,173.48,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729749788828,4.12,173.5,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729749789038,4.12,173.5,173.49,4.32757859]
["bitfinex-derivatives","SOLF0:USTF0",1729749789335,4.12,173.53,173.49,9.64390492]
["bitfinex-derivatives","SOLF0:USTF0",1729749789540,4.12,173.53,173.49,8.20102633]
["bitfinex-derivatives","SOLF0:USTF0",1729749789739,11.22061633,173.53,173.49,1.10041]
["bitfinex-derivatives","SOLF0:USTF0",1729749790334,11.22061633,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729749790540,11.22061633,173.53,173.5,3.98491]
["bitfinex-derivatives","SOLF0:USTF0",1729749798744,9.98501633,173.51,173.47,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729749798953,9.98501633,173.51,173.48,1.44289268]
["bitfinex-derivatives","SOLF0:USTF0",1729749799163,9.98501633,173.51,173.47,1.15366]
["bitfinex-derivatives","SOLF0:USTF0",1729749799451,9.98501633,173.51,173.48,1.44289247]
["bitfinex-derivatives","SOLF0:USTF0",1729749799647,9.98501633,173.51,173.47,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729749799953,9.98501633,173.51,173.48,1.44289595]
["bitfinex-derivatives","SOLF0:USTF0",1729749800139,9.98501633,173.51,173.47,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729749800140,9.98501633,173.51,173.47,3.98534]
["bitfinex-derivatives","SOLF0:USTF0",1729749800342,9.98501633,173.51,173.48,1.44289595]
["bitfinex-derivatives","SOLF0:USTF0",1729749800543,9.98501633,173.51,173.47,3.98534]
["bitfinex-derivatives","SOLF0:USTF0",1729749800744,9.98501633,173.51,173.48,1.44289447]
["bitfinex-derivatives","SOLF0:USTF0",1729749800943,9.98501633,173.51,173.48,2.54323447]
["bitfinex-derivatives","SOLF0:USTF0",1729749801153,9.98501633,173.51,173.48,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729749802242,4.12,173.5,173.48,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729749803354,4.12,173.5,173.49,1.44290749]
["bitfinex-derivatives","SOLF0:USTF0",1729749804254,2.8847,173.49,173.45,3.98564]
["bitfinex-derivatives","SOLF0:USTF0",1729749804456,2.8847,173.49,173.46,1.44296519]
["bitfinex-derivatives","SOLF0:USTF0",1729749804758,7.10061633,173.47,173.43,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729749804957,11.22061633,173.46,173.44,6.60320267]
["bitfinex-derivatives","SOLF0:USTF0",1729749805147,11.22061633,173.46,173.45,1.44303479]
["bitfinex-derivatives","SOLF0:USTF0",1729749805347,14.10581633,173.46,173.45,1.44303479]
["bitfinex-derivatives","SOLF0:USTF0",1729749805652,11.22061633,173.46,173.45,1.44303479]
["bitfinex-derivatives","SOLF0:USTF0",1729749806650,11.22061633,173.46,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729749806857,4.12,173.46,173.45,1.44319842]
["bitfinex-derivatives","SOLF0:USTF0",1729749808351,1.2778,173.49,173.45,8.54381475]
["bitfinex-derivatives","SOLF0:USTF0",1729749808352,8.37841633,173.49,173.45,8.54381475]
["bitfinex-derivatives","SOLF0:USTF0",1729749808656,62.28,173.61,173.46,6.60492224]
["bitfinex-derivatives","SOLF0:USTF0",1729749808657,4.12,173.48,173.46,6.60492224]
["bitfinex-derivatives","SOLF0:USTF0",1729749808855,62.28,173.61,173.35,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729749808856,4.12,173.5,173.47,11.42871475]
["bitfinex-derivatives","SOLF0:USTF0",1729749809150,4.12,173.51,173.5,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749809551,4.12,173.51,173.5,8.54345338]
["bitfinex-derivatives","SOLF0:USTF0",1729749809954,4.12,173.51,173.5,9.69701338]
["bitfinex-derivatives","SOLF0:USTF0",1729749810457,4.12,173.51,173.5,8.25417633]
["bitfinex-derivatives","SOLF0:USTF0",1729749810658,4.12,173.51,173.5,9.69700832]
["bitfinex-derivatives","SOLF0:USTF0",1729749811362,2.8839,173.54,173.5,9.69700832]
["bitfinex-derivatives","SOLF0:USTF0",1729749811652,2.8839,173.54,173.5,8.25417633]
["bitfinex-derivatives","SOLF0:USTF0",1729749811653,4.12,173.53,173.5,8.25417633]
["bitfinex-derivatives","SOLF0:USTF0",1729749813255,4.12,173.53,173.51,1.44281191]
["bitfinex-derivatives","SOLF0:USTF0",1729749813459,4.12,173.53,173.51,1.15356]
["bitfinex-derivatives","SOLF0:USTF0",1729749813958,4.12,173.53,173.51,8.25417633]
["bitfinex-derivatives","SOLF0:USTF0",1729749814951,4.12,173.53,173.51,1.15356]
["bitfinex-derivatives","SOLF0:USTF0",1729749815152,4.12,173.53,173.51,8.25417633]
["bitfinex-derivatives","SOLF0:USTF0",1729749815459,7.0041,173.53,173.51,8.25417633]
["bitfinex-derivatives","SOLF0:USTF0",1729749815658,4.12,173.53,173.51,8.25417633]
["bitfinex-derivatives","SOLF0:USTF0",1729749815854,4.12,173.53,173.51,1.15356]
["bitfinex-derivatives","SOLF0:USTF0",1729749816153,4.12,173.53,173.48,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749816349,4.12,173.53,173.49,13.70438508]
["bitfinex-derivatives","SOLF0:USTF0",1729749816549,4.12,173.53,173.5,1.44279646]
["bitfinex-derivatives","SOLF0:USTF0",1729749816750,4.12,173.53,173.51,1.44279646]
["bitfinex-derivatives","SOLF0:USTF0",1729749817048,4.12,173.53,173.49,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749817254,7.0042,173.53,173.5,1.44279418]
["bitfinex-derivatives","SOLF0:USTF0",1729749817455,7.0042,173.53,173.51,1.44279418]
["bitfinex-derivatives","SOLF0:USTF0",1729749817656,7.0042,173.53,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749819062,2.4383,173.57,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749819257,4.12,173.56,173.52,9.98471633]
["bitfinex-derivatives","SOLF0:USTF0",1729749819450,4.12,173.56,173.52,11.08493633]
["bitfinex-derivatives","SOLF0:USTF0",1729749820354,7.0036,173.56,173.52,11.08493633]
["bitfinex-derivatives","SOLF0:USTF0",1729749821554,2.8837,173.55,173.52,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749821759,7.10061633,173.55,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749821957,7.10061633,173.55,173.52,1.4427815]
["bitfinex-derivatives","SOLF0:USTF0",1729749822158,7.10061633,173.55,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749822457,7.10061633,173.55,173.52,1.44277516]
["bitfinex-derivatives","SOLF0:USTF0",1729749822656,7.10061633,173.55,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749822859,7.10061633,173.55,173.52,1.44277516]
["bitfinex-derivatives","SOLF0:USTF0",1729749823056,7.10061633,173.55,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749823057,7.10061633,173.55,173.51,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749823257,2.8839,173.54,173.49,9.98531633]
["bitfinex-derivatives","SOLF0:USTF0",1729749823458,2.8839,173.54,173.5,1.44281005]
["bitfinex-derivatives","SOLF0:USTF0",1729749823660,2.8839,173.54,173.51,1.44281005]
["bitfinex-derivatives","SOLF0:USTF0",1729749823859,2.8839,173.54,173.49,9.98531633]
["bitfinex-derivatives","SOLF0:USTF0",1729749824064,2.8839,173.54,173.5,1.44281623]
["bitfinex-derivatives","SOLF0:USTF0",1729749824266,2.8839,173.54,173.51,1.44281623]
["bitfinex-derivatives","SOLF0:USTF0",1729749824466,2.8839,173.54,173.49,9.98531633]
["bitfinex-derivatives","SOLF0:USTF0",1729749824662,2.8839,173.54,173.5,1.44281733]
["bitfinex-derivatives","SOLF0:USTF0",1729749824857,2.8839,173.54,173.51,1.44281733]
["bitfinex-derivatives","SOLF0:USTF0",1729749825161,2.8839,173.54,173.49,9.98531633]
["bitfinex-derivatives","SOLF0:USTF0",1729749825361,2.8839,173.54,173.5,1.44282235]
["bitfinex-derivatives","SOLF0:USTF0",1729749825558,2.8839,173.54,173.49,9.98531633]
["bitfinex-derivatives","SOLF0:USTF0",1729749825863,2.8839,173.54,173.5,1.44282235]
["bitfinex-derivatives","SOLF0:USTF0",1729749826058,2.8839,173.54,173.49,9.98531633]
["bitfinex-derivatives","SOLF0:USTF0",1729749826059,2.8839,173.54,173.51,1.44282235]
["bitfinex-derivatives","SOLF0:USTF0",1729749826363,2.8839,173.54,173.49,9.98531633]
["bitfinex-derivatives","SOLF0:USTF0",1729749826564,2.8839,173.54,173.5,1.44281082]
["bitfinex-derivatives","SOLF0:USTF0",1729749826761,2.8839,173.54,173.51,1.44281082]
["bitfinex-derivatives","SOLF0:USTF0",1729749826965,2.8839,173.54,173.49,9.98531633]
["bitfinex-derivatives","SOLF0:USTF0",1729749827265,2.8839,173.54,173.5,1.44281733]
["bitfinex-derivatives","SOLF0:USTF0",1729749827452,2.8839,173.54,173.51,1.44281733]
["bitfinex-derivatives","SOLF0:USTF0",1729749827657,2.8839,173.54,173.49,9.98531633]
["bitfinex-derivatives","SOLF0:USTF0",1729749827954,2.8839,173.54,173.5,1.4428123]
["bitfinex-derivatives","SOLF0:USTF0",1729749828158,2.8839,173.54,173.51,1.4428123]
["bitfinex-derivatives","SOLF0:USTF0",1729749828360,2.8839,173.54,173.5,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749828564,2.8839,173.54,173.51,1.44281733]
["bitfinex-derivatives","SOLF0:USTF0",1729749828857,2.8839,173.54,173.51,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749829062,4.12,173.56,173.51,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749829260,2.8837,173.55,173.51,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729749829657,2.8837,173.55,173.51,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749829862,64.7374,173.61,173.54,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749830067,2.8832,173.58,173.54,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749830264,64.7374,173.61,173.54,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749830467,2.8832,173.58,173.54,11.08450633]
["bitfinex-derivatives","SOLF0:USTF0",1729749830768,4.12,173.6,173.54,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749831069,4.12,173.6,173.55,1.44259389]
["bitfinex-derivatives","SOLF0:USTF0",1729749831260,4.12,173.59,173.55,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749831463,4.12,173.59,173.55,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749831765,4.12,173.58,173.56,1.44247139]
["bitfinex-derivatives","SOLF0:USTF0",1729749831956,62.28,173.61,173.57,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749832156,4.12,173.6,173.57,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749832668,4.12,173.6,173.57,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749833560,4.12,173.6,173.57,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749833762,7.003,173.6,173.57,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749834955,2.883,173.59,173.57,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749835365,7.10061633,173.58,173.52,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729749835670,7.10061633,173.56,173.53,1.4424683]
["bitfinex-derivatives","SOLF0:USTF0",1729749835855,4.12,173.55,173.52,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749836057,9.98461633,173.54,173.53,1.44265045]
["bitfinex-derivatives","SOLF0:USTF0",1729749836265,9.98461633,173.54,173.5,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749836465,7.10061633,173.54,173.5,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749836670,2.8841,173.53,173.51,1.44273429]
["bitfinex-derivatives","SOLF0:USTF0",1729749836871,2.8841,173.53,173.49,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749837170,2.8841,173.53,173.5,1.4427375]
["bitfinex-derivatives","SOLF0:USTF0",1729749837362,2.8841,173.53,173.51,1.4427375]
["bitfinex-derivatives","SOLF0:USTF0",1729749837669,2.8841,173.53,173.5,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749837872,7.10061633,173.54,173.51,1.44276284]
["bitfinex-derivatives","SOLF0:USTF0",1729749838171,7.10061633,173.54,173.5,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749838172,9.98451633,173.54,173.5,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749838371,9.98451633,173.54,173.51,1.44275533]
["bitfinex-derivatives","SOLF0:USTF0",1729749838568,2.8839,173.54,173.51,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749841277,4.12,173.55,173.51,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749841476,2.884,173.53,173.51,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749841673,2.884,173.53,173.5,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749841870,9.98491633,173.52,173.51,1.44274531]
["bitfinex-derivatives","SOLF0:USTF0",1729749842372,2.8844,173.51,173.49,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749842569,4.12,173.51,173.5,1.44281707]
["bitfinex-derivatives","SOLF0:USTF0",1729749843273,4.12,173.51,173.46,9.98581633]
["bitfinex-derivatives","SOLF0:USTF0",1729749843473,4.12,173.51,173.47,7.75693469]
["bitfinex-derivatives","SOLF0:USTF0",1729749843676,4.12,173.51,173.48,1.44284405]
["bitfinex-derivatives","SOLF0:USTF0",1729749843975,4.12,173.51,173.46,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749843976,11.22061633,173.51,173.46,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749844180,7.10061633,173.49,173.43,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749844380,4.12,173.51,173.45,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749844680,2.8849,173.48,173.46,1.44309953]
["bitfinex-derivatives","SOLF0:USTF0",1729749844877,4.12,173.47,173.46,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749845070,4.12,173.48,173.46,8.54375464]
["bitfinex-derivatives","SOLF0:USTF0",1729749845266,4.12,173.48,173.46,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749845872,4.12,173.48,173.46,8.25381633]
["bitfinex-derivatives","SOLF0:USTF0",1729749848075,4.12,173.48,173.46,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749848675,2.8853,173.46,173.45,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729749848979,2.8853,173.46,173.45,1.44314583]
["bitfinex-derivatives","SOLF0:USTF0",1729749849880,4.12,173.48,173.45,1.44314583]
["bitfinex-derivatives","SOLF0:USTF0",1729749850081,7.005,173.48,173.45,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749850770,7.005,173.48,173.45,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749850771,2.885,173.48,173.45,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749851779,4.12,173.49,173.45,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749852079,7.0047,173.49,173.45,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749854481,2.8847,173.49,173.45,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749854680,7.0047,173.49,173.45,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749855278,4.12,173.49,173.45,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749855481,2.8849,173.48,173.45,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749857979,7.10061633,173.48,173.45,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749858183,2.885,173.47,173.45,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749860088,9.98551633,173.48,173.45,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749869085,7.10061633,173.48,173.45,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749869284,2.8851,173.47,173.45,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749873687,9.98571633,173.47,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729749873886,7.10061633,173.46,173.43,1.44318476]
["bitfinex-derivatives","SOLF0:USTF0",1729749874082,11.22061633,173.45,173.37,9.98731633]
["bitfinex-derivatives","SOLF0:USTF0",1729749874288,5.2871,173.45,173.38,6.59683266]
["bitfinex-derivatives","SOLF0:USTF0",1729749874483,4.12,173.45,173.4,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749874680,4.12,173.45,173.41,11.42992212]
["bitfinex-derivatives","SOLF0:USTF0",1729749874879,4.12,173.45,173.42,1.44340579]
["bitfinex-derivatives","SOLF0:USTF0",1729749875085,4.12,173.45,173.43,1.44326802]
["bitfinex-derivatives","SOLF0:USTF0",1729749875291,4.12,173.45,173.42,11.08640633]
["bitfinex-derivatives","SOLF0:USTF0",1729749875491,4.12,173.45,173.43,1.44324351]
["bitfinex-derivatives","SOLF0:USTF0",1729749875686,4.12,173.45,173.43,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749876088,7.005,173.47,173.43,3.98582]
["bitfinex-derivatives","SOLF0:USTF0",1729749876289,7.005,173.47,173.43,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749876489,4.12,173.47,173.44,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749876688,4.12,173.47,173.44,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749877986,4.12,173.47,173.44,11.08623633]
["bitfinex-derivatives","SOLF0:USTF0",1729749884190,4.12,173.47,173.45,1.4430765]
["bitfinex-derivatives","SOLF0:USTF0",1729749884386,4.12,173.47,173.44,11.08623633]
["bitfinex-derivatives","SOLF0:USTF0",1729749889004,4.12,173.47,173.45,1.4430955]
["bitfinex-derivatives","SOLF0:USTF0",1729749889202,4.12,173.47,173.44,11.08623633]
["bitfinex-derivatives","SOLF0:USTF0",1729749889403,4.12,173.47,173.45,1.4430955]
["bitfinex-derivatives","SOLF0:USTF0",1729749889707,4.12,173.47,173.44,11.08623633]
["bitfinex-derivatives","SOLF0:USTF0",1729749889909,4.12,173.47,173.45,1.44309603]
["bitfinex-derivatives","SOLF0:USTF0",1729749890110,4.12,173.47,173.44,11.08623633]
["bitfinex-derivatives","SOLF0:USTF0",1729749890312,4.12,173.47,173.45,1.44309603]
["bitfinex-derivatives","SOLF0:USTF0",1729749890609,4.12,173.47,173.45,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749891603,4.12,173.47,173.46,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749891809,4.12,173.5,173.46,8.54359198]
["bitfinex-derivatives","SOLF0:USTF0",1729749892002,4.12,173.5,173.49,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749893307,1.22,173.55,173.49,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749893612,4.12,173.54,173.5,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749893911,4.12,173.54,173.5,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749894112,2.8839,173.54,173.5,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749894408,4.12,173.53,173.5,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749895511,4.12,173.53,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729749895709,1.215,173.56,173.5,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749896009,4.12,173.55,173.53,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749896215,62.28,173.58,173.53,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749896516,4.12,173.56,173.53,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749897612,4.12,173.56,173.54,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749898109,1.1913,173.63,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729749898110,2.8829,173.6,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729749898309,2.8829,173.6,173.53,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749898310,4.12,173.61,173.56,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749898510,4.12,173.61,173.53,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749898711,2.8832,173.58,173.54,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749899308,2.8832,173.58,173.54,8.20064633]
["bitfinex-derivatives","SOLF0:USTF0",1729749899816,2.8831,173.59,173.54,8.20064633]
["bitfinex-derivatives","SOLF0:USTF0",1729749900623,2.8831,173.59,173.55,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749900807,2.8831,173.59,173.55,8.20064633]
["bitfinex-derivatives","SOLF0:USTF0",1729749906212,1.1913,173.63,173.58,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749906527,11.22061633,173.62,173.55,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729749906714,11.22061633,173.62,173.56,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749906715,7.10061633,173.61,173.56,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749907221,2.883,173.6,173.56,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749907423,2.883,173.6,173.56,8.20064633]
["bitfinex-derivatives","SOLF0:USTF0",1729749908717,7.10061633,173.6,173.54,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749908923,7.10061633,173.6,173.54,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749909127,7.10061633,173.6,173.55,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749909326,7.10061633,173.6,173.55,9.98431633]
["bitfinex-derivatives","SOLF0:USTF0",1729749909521,7.10061633,173.61,173.55,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749909916,7.10061633,173.61,173.56,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749910120,2.883,173.6,173.56,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749910320,2.883,173.6,173.56,8.20067633]
["bitfinex-derivatives","SOLF0:USTF0",1729749910529,7.10061633,173.61,173.56,8.20067633]
["bitfinex-derivatives","SOLF0:USTF0",1729749911216,2.883,173.59,173.56,8.20067633]
["bitfinex-derivatives","SOLF0:USTF0",1729749911619,4.12,173.58,173.56,8.20067633]
["bitfinex-derivatives","SOLF0:USTF0",1729749912021,4.12,173.58,173.55,8.20067633]
["bitfinex-derivatives","SOLF0:USTF0",1729749912923,11.22061633,173.58,173.52,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729749913129,7.10061633,173.56,173.51,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749913429,4.12,173.58,173.52,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749913727,11.22061633,173.58,173.52,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749914130,4.12,173.58,173.55,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749915231,7.0032,173.58,173.55,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749917433,7.0032,173.58,173.55,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729749920531,4.12,173.58,173.55,11.08430633]
["bitfinex-derivatives","SOLF0:USTF0",1729749924729,4.12,173.58,173.55,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749925937,4.12,173.58,173.56,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749926126,4.12,173.58,173.56,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749927329,4.12,173.58,173.56,11.08420633]
["bitfinex-derivatives","SOLF0:USTF0",1729749928632,2.8829,173.6,173.56,11.08420633]
["bitfinex-derivatives","SOLF0:USTF0",1729749928832,4.12,173.61,173.58,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749929037,4.12,173.61,173.59,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749929537,7.10061633,173.65,173.59,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749929724,7.10061633,173.65,173.59,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749929725,4.12,173.64,173.59,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749930330,2.8827,173.62,173.59,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749931129,7.0027,173.62,173.59,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749931330,4.12,173.62,173.59,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749934236,2.8824,173.63,173.59,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749934446,7.0024,173.63,173.59,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749935638,4.12,173.63,173.61,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749936641,4.12,173.63,173.61,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749936834,7.0024,173.63,173.61,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729749937847,7.0024,173.63,173.52,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729749937848,4.12,173.64,173.62,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749938345,4.12,173.64,173.61,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749938543,4.12,173.64,173.61,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749938738,4.12,173.64,173.61,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749939136,2.4015,173.68,173.61,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749939341,2.8819,173.66,173.62,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749939942,2.8819,173.66,173.62,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749940948,7.0019,173.66,173.62,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749941246,2.8819,173.66,173.62,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749941447,7.0019,173.66,173.62,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749942143,2.8822,173.65,173.62,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749942338,11.22061633,173.66,173.61,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749942542,11.22061633,173.66,173.6,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749942743,11.22061633,173.66,173.6,8.25304633]
["bitfinex-derivatives","SOLF0:USTF0",1729749942943,2.8823,173.64,173.6,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749943144,2.8823,173.64,173.6,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749943445,4.12,173.66,173.6,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749943650,4.12,173.66,173.62,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749944243,4.12,173.66,173.62,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749945248,7.0019,173.66,173.62,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749946751,2.8821,173.65,173.62,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749947055,11.22061633,173.66,173.62,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749947244,11.22061633,173.66,173.62,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729749947852,7.10061633,173.65,173.6,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729749948049,7.10061633,173.65,173.6,8.25331633]
["bitfinex-derivatives","SOLF0:USTF0",1729749948246,7.10061633,173.65,173.6,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729749948449,2.8823,173.64,173.6,8.20076633]
["bitfinex-derivatives","SOLF0:USTF0",1729749949557,11.22061633,173.66,173.6,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749949851,11.22061633,173.66,173.6,8.20076633]
["bitfinex-derivatives","SOLF0:USTF0",1729749950060,4.12,173.66,173.62,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749950352,7.002,173.66,173.62,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749950851,7.002,173.66,173.62,8.20076633]
["bitfinex-derivatives","SOLF0:USTF0",1729749951456,4.12,173.66,173.63,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749951847,2.8817,173.67,173.63,8.20076633]
["bitfinex-derivatives","SOLF0:USTF0",1729749952161,7.0017,173.67,173.63,8.20076633]
["bitfinex-derivatives","SOLF0:USTF0",1729749952661,2.8819,173.66,173.63,8.20076633]
["bitfinex-derivatives","SOLF0:USTF0",1729749952962,4.12,173.67,173.63,8.20076633]
["bitfinex-derivatives","SOLF0:USTF0",1729749953747,7.0018,173.67,173.63,8.20076633]
["bitfinex-derivatives","SOLF0:USTF0",1729749954054,2.8818,173.67,173.64,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749954652,7.0008,173.73,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729749954856,7.0008,173.73,173.7,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749955658,4.12,173.74,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749956251,4.12,173.81,173.71,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749956556,7.10061633,173.75,173.71,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729749956763,11.22061633,173.75,173.69,8.20095633]
["bitfinex-derivatives","SOLF0:USTF0",1729749957059,11.22061633,173.75,173.65,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729749957060,7.10061633,173.71,173.65,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729749957249,11.22061633,173.71,173.65,10.72891633]
["bitfinex-derivatives","SOLF0:USTF0",1729749957450,11.22061633,173.71,173.65,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729749957651,2.8814,173.7,173.65,8.25251633]
["bitfinex-derivatives","SOLF0:USTF0",1729749958252,2.8814,173.7,173.65,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749959159,11.22061633,173.71,173.65,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729749959463,2.8814,173.69,173.65,8.25278633]
["bitfinex-derivatives","SOLF0:USTF0",1729749959760,4.12,173.71,173.65,8.25278633]
["bitfinex-derivatives","SOLF0:USTF0",1729749959959,7.10061633,173.7,173.65,8.25278633]
["bitfinex-derivatives","SOLF0:USTF0",1729749960254,4.12,173.71,173.65,8.25278633]
["bitfinex-derivatives","SOLF0:USTF0",1729749960460,11.22061633,173.71,173.65,8.25278633]
["bitfinex-derivatives","SOLF0:USTF0",1729749960956,14.10181633,173.71,173.65,11.13478633]
["bitfinex-derivatives","SOLF0:USTF0",1729749961549,11.22061633,173.71,173.65,8.25278633]
["bitfinex-derivatives","SOLF0:USTF0",1729749961748,2.8814,173.69,173.65,8.25278633]
["bitfinex-derivatives","SOLF0:USTF0",1729749961955,7.10061633,173.68,173.63,1.15217]
["bitfinex-derivatives","SOLF0:USTF0",1729749962156,4.12,173.67,173.64,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749963166,4.12,173.67,173.64,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749971472,4.12,173.67,173.65,9.98261633]
["bitfinex-derivatives","SOLF0:USTF0",1729749972168,4.12,173.67,173.65,11.08273633]
["bitfinex-derivatives","SOLF0:USTF0",1729749974475,3.6795,173.77,173.65,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749974674,7.10061633,173.74,173.68,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749975275,7.10061633,173.74,173.7,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749975276,2.8806,173.74,173.7,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749975476,4.12,173.73,173.7,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749975675,4.12,173.73,173.69,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729749975872,4.12,173.73,173.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729749975873,7.10061633,173.72,173.67,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729749976070,7.10061633,173.72,173.65,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749976273,7.10061633,173.71,173.65,8.25265633]
["bitfinex-derivatives","SOLF0:USTF0",1729749976674,2.8813,173.7,173.65,8.25265633]
["bitfinex-derivatives","SOLF0:USTF0",1729749976878,4.12,173.69,173.65,8.25265633]
["bitfinex-derivatives","SOLF0:USTF0",1729749977273,2.8813,173.7,173.65,8.25265633]
["bitfinex-derivatives","SOLF0:USTF0",1729749977477,106.58835423,174.05,173.61,1.44145579]
["bitfinex-derivatives","SOLF0:USTF0",1729749977478,7.10061633,173.86,173.7,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749977673,2.4583,173.92,173.71,5.0501073]
["bitfinex-derivatives","SOLF0:USTF0",1729749977674,7.10061633,173.84,173.71,5.0501073]
["bitfinex-derivatives","SOLF0:USTF0",1729749977878,7.10061633,173.83,173.76,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749978081,4.12,173.82,173.76,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749978685,4.12,173.82,173.71,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1729749978879,4.12,173.82,173.75,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749978880,7.10061633,173.81,173.75,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749979479,7.10061633,173.81,173.76,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749979676,4.12,173.82,173.76,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749980783,7.10061633,173.81,173.75,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749981389,9.98001633,173.81,173.75,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749981685,2.8794,173.81,173.75,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749981887,9.98001633,173.81,173.75,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749982491,9.98001633,173.81,173.75,8.25215633]
["bitfinex-derivatives","SOLF0:USTF0",1729749982688,2.8794,173.81,173.75,8.25215633]
["bitfinex-derivatives","SOLF0:USTF0",1729749982890,9.98001633,173.81,173.75,8.25215633]
["bitfinex-derivatives","SOLF0:USTF0",1729749983696,9.98001633,173.81,173.76,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749987989,7.10061633,173.81,173.76,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749988190,2.8796,173.8,173.76,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749988595,4.24,173.79,173.76,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749990383,62.22,173.9,173.74,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729749990585,2.8788,173.85,173.8,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749990794,4.24,173.84,173.8,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749991401,7.119,173.84,173.8,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749991587,2.879,173.84,173.8,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749991788,4.24,173.83,173.8,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749992490,4.24,173.83,173.81,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729749993393,4.24,173.83,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729749993597,4.24,173.83,173.82,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750000489,1.1997,173.88,173.82,9.97971633]
["bitfinex-derivatives","SOLF0:USTF0",1729750000698,2.8782,173.89,173.86,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750000899,4.24,173.88,173.86,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750002196,62.22,173.9,173.86,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750002503,4.24,173.89,173.86,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750003705,4.24,173.89,173.83,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729750003706,4.24,173.89,173.88,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750007207,4.24,173.89,173.86,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750007805,4.24,173.89,173.85,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750010910,4.24,173.89,173.84,3.97931]
["bitfinex-derivatives","SOLF0:USTF0",1729750011110,4.24,173.89,173.85,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750011913,7.1181,173.89,173.85,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750013109,4.24,173.89,173.85,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750013618,4.24,173.88,173.85,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750015316,4.24,173.88,173.79,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729750015317,7.10061633,173.86,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729750015516,7.10061633,173.86,173.8,9.98021633]
["bitfinex-derivatives","SOLF0:USTF0",1729750015721,7.10061633,173.85,173.8,9.98021633]
["bitfinex-derivatives","SOLF0:USTF0",1729750016017,4.18,173.84,173.8,9.98021633]
["bitfinex-derivatives","SOLF0:USTF0",1729750016212,4.18,173.84,173.8,11.08039633]
["bitfinex-derivatives","SOLF0:USTF0",1729750017016,4.18,173.84,173.81,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750020120,4.18,173.84,173.83,9.97971633]
["bitfinex-derivatives","SOLF0:USTF0",1729750020615,2.8783,173.88,173.83,9.97971633]
["bitfinex-derivatives","SOLF0:USTF0",1729750020830,4.18,173.87,173.83,9.97971633]
["bitfinex-derivatives","SOLF0:USTF0",1729750021018,4.18,173.87,173.83,11.07989633]
["bitfinex-derivatives","SOLF0:USTF0",1729750022423,4.18,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729750022924,2.8352356,173.97,173.86,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750023114,1.2205,173.99,173.92,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750023316,7.10061633,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729750023523,4.18,173.98,173.85,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750023524,7.10061633,173.91,173.85,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750023819,7.0579,173.9,173.84,5.16216]
["bitfinex-derivatives","SOLF0:USTF0",1729750024124,4.18,173.9,173.84,2.33411]
["bitfinex-derivatives","SOLF0:USTF0",1729750024320,4.18,173.9,173.84,8.25142633]
["bitfinex-derivatives","SOLF0:USTF0",1729750024527,11.28061633,173.9,173.84,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729750025028,7.10061633,173.87,173.79,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1729750025328,2.8789,173.85,173.81,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750026024,7.0587,173.86,173.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750026219,7.0587,173.86,173.81,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750026617,7.0587,173.86,173.81,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729750026818,4.18,173.86,173.81,8.20073633]
["bitfinex-derivatives","SOLF0:USTF0",1729750027013,2.8789,173.84,173.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750027218,2.8789,173.84,173.79,10.65992633]
["bitfinex-derivatives","SOLF0:USTF0",1729750027621,2.8283246,173.96,173.82,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750027822,7.10061633,173.89,173.82,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750028016,4.18,173.88,173.82,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750028421,4.18,173.88,173.82,8.20092633]
["bitfinex-derivatives","SOLF0:USTF0",1729750029226,2.8784,173.87,173.82,8.20092633]
["bitfinex-derivatives","SOLF0:USTF0",1729750029727,4.18,173.88,173.84,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750030229,7.0584,173.88,173.84,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750030722,2.8784,173.87,173.84,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750031321,2.8784,173.87,173.83,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729750031726,2.8784,173.87,173.82,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729750033719,2.8786,173.86,173.82,1.10047]
["bitfinex-derivatives","SOLF0:USTF0",1729750036424,4.18,173.88,173.79,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729750036625,7.10061633,173.86,173.79,8.37631633]
["bitfinex-derivatives","SOLF0:USTF0",1729750036821,7.10061633,173.84,173.79,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729750037025,9.97951633,173.84,173.79,5.30674]
["bitfinex-derivatives","SOLF0:USTF0",1729750037225,14.15951633,173.84,173.79,5.30674]
["bitfinex-derivatives","SOLF0:USTF0",1729750037428,11.28061633,173.84,173.79,2.42714]
["bitfinex-derivatives","SOLF0:USTF0",1729750037628,4.18,173.84,173.8,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750038030,4.18,173.84,173.8,8.25205633]
["bitfinex-derivatives","SOLF0:USTF0",1729750038327,4.18,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729750038530,4.18,173.84,173.81,4.03074]
["bitfinex-derivatives","SOLF0:USTF0",1729750041135,2.8792,173.83,173.78,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729750041530,2.8793,173.82,173.78,5.19877]
["bitfinex-derivatives","SOLF0:USTF0",1729750041932,11.28061633,173.84,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729750042134,11.28061633,173.84,173.79,3.97992]
["bitfinex-derivatives","SOLF0:USTF0",1729750042632,4.18,173.84,173.77,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750042936,4.18,173.84,173.8,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750043133,4.18,173.84,173.82,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750043741,4.18,173.84,173.82,8.20070633]
["bitfinex-derivatives","SOLF0:USTF0",1729750044428,4.18,173.84,173.82,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750044933,7.10061633,173.83,173.78,2.29902]
["bitfinex-derivatives","SOLF0:USTF0",1729750045141,7.10061633,173.83,173.79,1.44015876]
["bitfinex-derivatives","SOLF0:USTF0",1729750045335,7.10061633,173.83,173.8,1.44015876]
["bitfinex-derivatives","SOLF0:USTF0",1729750045534,7.10061633,173.83,173.78,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729750045735,11.28061633,173.84,173.79,1.44016501]
["bitfinex-derivatives","SOLF0:USTF0",1729750045937,11.28061633,173.84,173.8,1.44016501]
["bitfinex-derivatives","SOLF0:USTF0",1729750046238,4.18,173.84,173.8,9.98011633]
["bitfinex-derivatives","SOLF0:USTF0",1729750046434,4.18,173.84,173.81,1.44015235]
["bitfinex-derivatives","SOLF0:USTF0",1729750046636,4.18,173.84,173.8,3.97968]
["bitfinex-derivatives","SOLF0:USTF0",1729750046845,7.059,173.84,173.81,1.44014052]
["bitfinex-derivatives","SOLF0:USTF0",1729750047141,4.18,173.84,173.8,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750047440,7.10061633,173.83,173.81,1.44014083]
["bitfinex-derivatives","SOLF0:USTF0",1729750047632,7.10061633,173.83,173.78,2.35017]
["bitfinex-derivatives","SOLF0:USTF0",1729750047831,9.97981633,173.83,173.79,3.74442455]
["bitfinex-derivatives","SOLF0:USTF0",1729750048037,9.97981633,173.83,173.8,1.44016329]
["bitfinex-derivatives","SOLF0:USTF0",1729750048237,9.97981633,173.83,173.81,1.44016329]
["bitfinex-derivatives","SOLF0:USTF0",1729750048436,9.97981633,173.83,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750048637,9.97981633,173.83,173.8,1.44015976]
["bitfinex-derivatives","SOLF0:USTF0",1729750048836,9.97981633,173.83,173.81,1.44015976]
["bitfinex-derivatives","SOLF0:USTF0",1729750049042,9.97981633,173.83,173.78,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729750049343,9.97981633,173.83,173.79,6.62413225]
["bitfinex-derivatives","SOLF0:USTF0",1729750049531,9.97981633,173.83,173.79,5.183966]
["bitfinex-derivatives","SOLF0:USTF0",1729750049735,9.97981633,173.83,173.8,1.44016477]
["bitfinex-derivatives","SOLF0:USTF0",1729750050029,9.97981633,173.83,173.81,1.44016477]
["bitfinex-derivatives","SOLF0:USTF0",1729750050235,9.97981633,173.83,173.79,3.97985]
["bitfinex-derivatives","SOLF0:USTF0",1729750050431,9.97981633,173.83,173.8,1.44016477]
["bitfinex-derivatives","SOLF0:USTF0",1729750050634,9.97981633,173.83,173.81,1.44016477]
["bitfinex-derivatives","SOLF0:USTF0",1729750050845,9.97981633,173.83,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750051032,9.97981633,173.83,173.8,1.44016477]
["bitfinex-derivatives","SOLF0:USTF0",1729750051231,9.97981633,173.83,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750051232,9.97981633,173.83,173.81,1.44016477]
["bitfinex-derivatives","SOLF0:USTF0",1729750051439,9.97981633,173.83,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750051636,9.97981633,173.83,173.8,1.44022226]
["bitfinex-derivatives","SOLF0:USTF0",1729750051844,9.97981633,173.83,173.81,1.44022226]
["bitfinex-derivatives","SOLF0:USTF0",1729750052044,9.97981633,173.83,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750052340,9.97981633,173.83,173.8,1.44022226]
["bitfinex-derivatives","SOLF0:USTF0",1729750052643,9.97981633,173.83,173.81,1.44022226]
["bitfinex-derivatives","SOLF0:USTF0",1729750052845,9.97981633,173.83,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750053041,9.97981633,173.83,173.8,1.44021564]
["bitfinex-derivatives","SOLF0:USTF0",1729750053243,9.97981633,173.83,173.81,1.44021564]
["bitfinex-derivatives","SOLF0:USTF0",1729750053442,9.97981633,173.83,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750053646,9.97981633,173.83,173.8,3.74456006]
["bitfinex-derivatives","SOLF0:USTF0",1729750053845,9.97981633,173.83,173.81,1.44021541]
["bitfinex-derivatives","SOLF0:USTF0",1729750054041,2.8792,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729750054246,2.8792,173.83,173.8,3.74456305]
["bitfinex-derivatives","SOLF0:USTF0",1729750054451,2.8792,173.83,173.81,1.44021656]
["bitfinex-derivatives","SOLF0:USTF0",1729750054745,2.8792,173.83,173.82,1.44021656]
["bitfinex-derivatives","SOLF0:USTF0",1729750056051,11.28061633,173.84,173.82,1.44021656]
["bitfinex-derivatives","SOLF0:USTF0",1729750056251,14.15951633,173.84,173.79,3.97985]
["bitfinex-derivatives","SOLF0:USTF0",1729750056652,14.15951633,173.84,173.8,1.44021665]
["bitfinex-derivatives","SOLF0:USTF0",1729750057150,14.15951633,173.84,173.81,3.74462923]
["bitfinex-derivatives","SOLF0:USTF0",1729750057453,14.15951633,173.84,173.82,1.44024201]
["bitfinex-derivatives","SOLF0:USTF0",1729750057652,14.15951633,173.84,173.83,1.44024201]
["bitfinex-derivatives","SOLF0:USTF0",1729750058951,14.15951633,173.84,173.79,3.97985]
["bitfinex-derivatives","SOLF0:USTF0",1729750059147,14.15951633,173.84,173.8,9.03702576]
["bitfinex-derivatives","SOLF0:USTF0",1729750059453,14.15951633,173.84,173.81,3.74456329]
["bitfinex-derivatives","SOLF0:USTF0",1729750059655,14.15951633,173.84,173.82,1.44021665]
["bitfinex-derivatives","SOLF0:USTF0",1729750059849,14.15951633,173.84,173.83,1.44021665]
["bitfinex-derivatives","SOLF0:USTF0",1729750060453,14.15951633,173.84,173.79,3.97985]
["bitfinex-derivatives","SOLF0:USTF0",1729750060653,14.15951633,173.84,173.8,9.03943025]
["bitfinex-derivatives","SOLF0:USTF0",1729750060950,14.15951633,173.84,173.81,3.74468542]
["bitfinex-derivatives","SOLF0:USTF0",1729750061146,14.15951633,173.84,173.82,1.44026362]
["bitfinex-derivatives","SOLF0:USTF0",1729750061346,14.15951633,173.84,173.83,1.44026362]
["bitfinex-derivatives","SOLF0:USTF0",1729750061551,2.8794,173.82,173.73,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750061751,7.10061633,173.81,173.74,14.70277116]
["bitfinex-derivatives","SOLF0:USTF0",1729750061954,4.26,173.82,173.78,9.98031633]
["bitfinex-derivatives","SOLF0:USTF0",1729750062255,4.26,173.82,173.79,7.60215483]
["bitfinex-derivatives","SOLF0:USTF0",1729750062450,4.26,173.82,173.78,9.98031633]
["bitfinex-derivatives","SOLF0:USTF0",1729750062451,4.26,173.82,173.8,7.60120539]
["bitfinex-derivatives","SOLF0:USTF0",1729750062653,4.26,173.82,173.81,2.30453516]
["bitfinex-derivatives","SOLF0:USTF0",1729750063244,4.26,173.82,173.81,5.18393516]
["bitfinex-derivatives","SOLF0:USTF0",1729750063456,2.8786,173.86,173.81,6.28418516]
["bitfinex-derivatives","SOLF0:USTF0",1729750063457,4.26,173.85,173.81,6.28418516]
["bitfinex-derivatives","SOLF0:USTF0",1729750063646,4.26,173.85,173.82,2.30434014]
["bitfinex-derivatives","SOLF0:USTF0",1729750063859,4.26,173.85,173.81,3.97965]
["bitfinex-derivatives","SOLF0:USTF0",1729750064257,4.26,173.85,173.82,2.30434016]
["bitfinex-derivatives","SOLF0:USTF0",1729750064459,4.26,173.85,173.81,11.08026633]
["bitfinex-derivatives","SOLF0:USTF0",1729750064656,4.26,173.85,173.82,2.30432525]
["bitfinex-derivatives","SOLF0:USTF0",1729750064863,4.26,173.85,173.81,11.08026633]
["bitfinex-derivatives","SOLF0:USTF0",1729750065052,4.26,173.85,173.82,2.30432525]
["bitfinex-derivatives","SOLF0:USTF0",1729750065251,7.10061633,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729750065455,7.10061633,173.86,173.83,2.30432762]
["bitfinex-derivatives","SOLF0:USTF0",1729750065456,11.36061633,173.86,173.83,2.30432762]
["bitfinex-derivatives","SOLF0:USTF0",1729750065660,11.36061633,173.86,173.81,8.20086633]
["bitfinex-derivatives","SOLF0:USTF0",1729750065870,11.36061633,173.86,173.82,2.30430127]
["bitfinex-derivatives","SOLF0:USTF0",1729750066059,11.36061633,173.86,173.81,8.20086633]
["bitfinex-derivatives","SOLF0:USTF0",1729750066262,11.36061633,173.86,173.82,7.59642581]
["bitfinex-derivatives","SOLF0:USTF0",1729750066448,11.36061633,173.86,173.83,2.30430229]
["bitfinex-derivatives","SOLF0:USTF0",1729750066653,11.36061633,173.86,173.81,11.08016633]
["bitfinex-derivatives","SOLF0:USTF0",1729750066849,11.36061633,173.86,173.82,7.59616184]
["bitfinex-derivatives","SOLF0:USTF0",1729750067055,7.10061633,173.83,173.8,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750067256,4.26,173.86,173.77,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1729750067257,4.26,173.86,173.81,2.30433699]
["bitfinex-derivatives","SOLF0:USTF0",1729750067452,4.26,173.86,173.77,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729750067453,7.10061633,173.82,173.77,1.15144]
["bitfinex-derivatives","SOLF0:USTF0",1729750067659,11.36061633,173.82,173.78,2.30436829]
["bitfinex-derivatives","SOLF0:USTF0",1729750067854,11.36061633,173.82,173.79,7.59729575]
["bitfinex-derivatives","SOLF0:USTF0",1729750068055,11.36061633,173.82,173.8,7.59729575]
["bitfinex-derivatives","SOLF0:USTF0",1729750068362,11.36061633,173.82,173.81,2.30436829]
["bitfinex-derivatives","SOLF0:USTF0",1729750068861,14.23981633,173.82,173.81,2.30436829]
["bitfinex-derivatives","SOLF0:USTF0",1729750069059,14.23981633,173.82,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729750069060,11.36061633,173.82,173.78,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750069262,11.36061633,173.82,173.79,7.59750888]
["bitfinex-derivatives","SOLF0:USTF0",1729750069456,11.36061633,173.82,173.8,2.30445673]
["bitfinex-derivatives","SOLF0:USTF0",1729750069657,11.36061633,173.82,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750069859,11.36061633,173.82,173.79,7.59735984]
["bitfinex-derivatives","SOLF0:USTF0",1729750070065,11.36061633,173.82,173.8,2.3044591]
["bitfinex-derivatives","SOLF0:USTF0",1729750070262,11.36061633,173.82,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750070464,11.36061633,173.82,173.79,7.59709751]
["bitfinex-derivatives","SOLF0:USTF0",1729750070666,14.24001633,173.82,173.8,2.30446909]
["bitfinex-derivatives","SOLF0:USTF0",1729750070958,14.24001633,173.82,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750071163,14.24001633,173.82,173.79,7.59809986]
["bitfinex-derivatives","SOLF0:USTF0",1729750071361,14.24001633,173.82,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750071659,14.24001633,173.82,173.79,2.30445872]
["bitfinex-derivatives","SOLF0:USTF0",1729750071866,14.24001633,173.82,173.79,4.60891744]
["bitfinex-derivatives","SOLF0:USTF0",1729750072066,14.24001633,173.82,173.8,2.30445872]
["bitfinex-derivatives","SOLF0:USTF0",1729750072265,14.24001633,173.82,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750072465,14.24001633,173.82,173.79,7.59778973]
["bitfinex-derivatives","SOLF0:USTF0",1729750072667,14.24001633,173.82,173.8,2.3044691]
["bitfinex-derivatives","SOLF0:USTF0",1729750072862,14.24001633,173.82,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750073167,14.24001633,173.82,173.79,7.59779117]
["bitfinex-derivatives","SOLF0:USTF0",1729750073463,14.24001633,173.82,173.8,9.03807376]
["bitfinex-derivatives","SOLF0:USTF0",1729750073662,14.24001633,173.82,173.81,1.44028259]
["bitfinex-derivatives","SOLF0:USTF0",1729750074056,14.24001633,173.82,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750074262,14.24001633,173.82,173.79,9.03860824]
["bitfinex-derivatives","SOLF0:USTF0",1729750074469,14.24001633,173.82,173.8,3.74480199]
["bitfinex-derivatives","SOLF0:USTF0",1729750074666,14.24001633,173.82,173.81,1.44028111]
["bitfinex-derivatives","SOLF0:USTF0",1729750075162,14.24001633,173.82,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750075368,14.24001633,173.82,173.79,9.03851141]
["bitfinex-derivatives","SOLF0:USTF0",1729750075557,14.24001633,173.82,173.8,9.03851141]
["bitfinex-derivatives","SOLF0:USTF0",1729750075756,14.24001633,173.82,173.81,1.44028111]
["bitfinex-derivatives","SOLF0:USTF0",1729750078662,14.24001633,173.82,173.78,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750078867,14.24001633,173.82,173.81,1.44027939]
["bitfinex-derivatives","SOLF0:USTF0",1729750079668,4.26,173.82,173.81,1.44027939]
["bitfinex-derivatives","SOLF0:USTF0",1729750079868,4.22,173.83,173.81,1.44027939]
["bitfinex-derivatives","SOLF0:USTF0",1729750080063,4.22,173.83,173.82,1.44027939]
["bitfinex-derivatives","SOLF0:USTF0",1729750080565,7.0991,173.83,173.82,1.44027939]
["bitfinex-derivatives","SOLF0:USTF0",1729750081157,7.0991,173.83,173.79,8.20086633]
["bitfinex-derivatives","SOLF0:USTF0",1729750081557,7.0991,173.83,173.8,5.29284234]
["bitfinex-derivatives","SOLF0:USTF0",1729750081760,7.0991,173.83,173.81,3.74469824]
["bitfinex-derivatives","SOLF0:USTF0",1729750081958,7.0991,173.83,173.82,1.44026855]
["bitfinex-derivatives","SOLF0:USTF0",1729750088459,7.0991,173.83,173.82,1.44025569]
["bitfinex-derivatives","SOLF0:USTF0",1729750089160,7.0991,173.83,173.8,5.29341951]
["bitfinex-derivatives","SOLF0:USTF0",1729750089365,7.0991,173.83,173.81,6.73526661]
["bitfinex-derivatives","SOLF0:USTF0",1729750089560,7.0991,173.83,173.82,1.44025668]
["bitfinex-derivatives","SOLF0:USTF0",1729750090168,4.22,173.83,173.77,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750090370,7.10061633,173.82,173.78,9.04186572]
["bitfinex-derivatives","SOLF0:USTF0",1729750090564,4.22,173.83,173.79,9.04186572]
["bitfinex-derivatives","SOLF0:USTF0",1729750090873,4.22,173.83,173.78,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750090874,7.0991,173.83,173.8,3.74508036]
["bitfinex-derivatives","SOLF0:USTF0",1729750091070,7.0991,173.83,173.81,1.44041552]
["bitfinex-derivatives","SOLF0:USTF0",1729750091270,7.0991,173.83,173.82,1.44041552]
["bitfinex-derivatives","SOLF0:USTF0",1729750092175,7.0991,173.83,173.82,1.4403202]
["bitfinex-derivatives","SOLF0:USTF0",1729750092778,2.8791,173.83,173.82,1.4403202]
["bitfinex-derivatives","SOLF0:USTF0",1729750092979,7.0991,173.83,173.82,1.4403202]
["bitfinex-derivatives","SOLF0:USTF0",1729750094074,7.0986,173.86,173.82,10.84540481]
["bitfinex-derivatives","SOLF0:USTF0",1729750094266,7.0986,173.86,173.83,1.4403202]
["bitfinex-derivatives","SOLF0:USTF0",1729750094471,7.0986,173.86,173.84,1.4403202]
["bitfinex-derivatives","SOLF0:USTF0",1729750094776,7.0986,173.86,173.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750094977,7.0986,173.86,173.84,1.44021386]
["bitfinex-derivatives","SOLF0:USTF0",1729750095179,7.0986,173.86,173.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750095370,7.0986,173.86,173.84,1.44019095]
["bitfinex-derivatives","SOLF0:USTF0",1729750095566,7.0986,173.86,173.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750095774,7.0986,173.86,173.84,1.44019095]
["bitfinex-derivatives","SOLF0:USTF0",1729750095974,7.0986,173.86,173.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750096175,7.0986,173.86,173.84,1.44019095]
["bitfinex-derivatives","SOLF0:USTF0",1729750096376,7.0986,173.86,173.85,1.44019095]
["bitfinex-derivatives","SOLF0:USTF0",1729750097979,14.19921633,173.86,173.85,1.44019095]
["bitfinex-derivatives","SOLF0:USTF0",1729750099376,2.8788,173.85,173.82,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750099577,2.8788,173.85,173.83,2.30420494]
["bitfinex-derivatives","SOLF0:USTF0",1729750099883,2.8788,173.85,173.84,3.74433303]
["bitfinex-derivatives","SOLF0:USTF0",1729750103180,9.97941633,173.85,173.84,1.44012809]
["bitfinex-derivatives","SOLF0:USTF0",1729750103393,2.8791,173.83,173.8,1.15127]
["bitfinex-derivatives","SOLF0:USTF0",1729750103573,2.8791,173.83,173.81,6.73085679]
["bitfinex-derivatives","SOLF0:USTF0",1729750103775,2.8791,173.83,173.8,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750103776,2.8791,173.83,173.82,9.03510251]
["bitfinex-derivatives","SOLF0:USTF0",1729750103977,9.97971633,173.83,173.82,9.03510251]
["bitfinex-derivatives","SOLF0:USTF0",1729750104280,9.97971633,173.83,173.82,1.44015357]
["bitfinex-derivatives","SOLF0:USTF0",1729750104783,9.97971633,173.83,173.7,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729750104784,7.10061633,173.83,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750104985,7.10061633,173.75,173.72,7.60073218]
["bitfinex-derivatives","SOLF0:USTF0",1729750105191,3.5947,173.85,173.7,4.82927]
["bitfinex-derivatives","SOLF0:USTF0",1729750105192,7.10061633,173.73,173.7,3.52868]
["bitfinex-derivatives","SOLF0:USTF0",1729750105488,7.10061633,173.73,173.71,7.60166196]
["bitfinex-derivatives","SOLF0:USTF0",1729750105785,7.10061633,173.73,173.72,7.60166196]
["bitfinex-derivatives","SOLF0:USTF0",1729750106187,9.98131633,173.73,173.72,7.60166196]
["bitfinex-derivatives","SOLF0:USTF0",1729750106382,9.98131633,173.73,173.72,2.30527954]
["bitfinex-derivatives","SOLF0:USTF0",1729750106584,7.10061633,173.73,173.67,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750106792,7.10061633,173.7,173.68,5.29577912]
["bitfinex-derivatives","SOLF0:USTF0",1729750106991,4.16,173.69,173.67,1.15217]
["bitfinex-derivatives","SOLF0:USTF0",1729750107193,4.16,173.69,173.68,7.60138917]
["bitfinex-derivatives","SOLF0:USTF0",1729750110088,4.16,173.69,173.68,2.30549325]
["bitfinex-derivatives","SOLF0:USTF0",1729750110280,4.16,173.69,173.68,2.30550224]
["bitfinex-derivatives","SOLF0:USTF0",1729750110479,4.16,173.69,173.68,7.58951653]
["bitfinex-derivatives","SOLF0:USTF0",1729750110685,4.16,173.69,173.68,8.68973653]
["bitfinex-derivatives","SOLF0:USTF0",1729750113885,4.16,173.69,173.68,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750114090,4.16,173.69,173.68,3.40572025]
["bitfinex-derivatives","SOLF0:USTF0",1729750114288,4.16,173.69,173.68,6.3780424]
["bitfinex-derivatives","SOLF0:USTF0",1729750115592,4.16,173.69,173.68,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750115985,4.16,173.69,173.68,6.37242892]
["bitfinex-derivatives","SOLF0:USTF0",1729750116393,4.16,173.69,173.68,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750116583,4.16,173.69,173.68,2.54115617]
["bitfinex-derivatives","SOLF0:USTF0",1729750117680,4.16,173.69,173.68,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750117881,4.16,173.69,173.68,2.54115741]
["bitfinex-derivatives","SOLF0:USTF0",1729750118784,4.16,173.69,173.68,7.80985345]
["bitfinex-derivatives","SOLF0:USTF0",1729750118991,4.16,173.69,173.68,2.54115741]
["bitfinex-derivatives","SOLF0:USTF0",1729750120498,2.8807,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729750120696,4.16,173.71,173.7,9.98181633]
["bitfinex-derivatives","SOLF0:USTF0",1729750120990,4.16,173.72,173.7,11.42259623]
["bitfinex-derivatives","SOLF0:USTF0",1729750121198,4.16,173.72,173.7,11.08203633]
["bitfinex-derivatives","SOLF0:USTF0",1729750122390,4.16,173.72,173.7,3.98142]
["bitfinex-derivatives","SOLF0:USTF0",1729750122790,9.98121633,173.74,173.7,3.98142]
["bitfinex-derivatives","SOLF0:USTF0",1729750123096,4.16,173.73,173.7,3.98142]
["bitfinex-derivatives","SOLF0:USTF0",1729750124493,11.26061633,173.73,173.69,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750124791,11.26061633,173.73,173.68,7.5711237]
["bitfinex-derivatives","SOLF0:USTF0",1729750124990,11.26061633,173.73,173.68,3.98165]
["bitfinex-derivatives","SOLF0:USTF0",1729750124991,2.8811,173.71,173.68,3.98165]
["bitfinex-derivatives","SOLF0:USTF0",1729750125298,2.8811,173.71,173.69,1.4408218]
["bitfinex-derivatives","SOLF0:USTF0",1729750125490,2.8811,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729750125791,2.8811,173.71,173.69,1.440861]
["bitfinex-derivatives","SOLF0:USTF0",1729750125997,2.8809,173.72,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729750126195,4.16,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729750126497,1.2919,173.77,173.68,5.26523215]
["bitfinex-derivatives","SOLF0:USTF0",1729750126498,4.16,173.72,173.68,5.26523215]
["bitfinex-derivatives","SOLF0:USTF0",1729750126698,4.16,173.72,173.69,4.32213391]
["bitfinex-derivatives","SOLF0:USTF0",1729750126999,4.16,173.71,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729750127396,4.16,173.7,173.69,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729750127596,4.16,173.7,173.69,9.6416353]
["bitfinex-derivatives","SOLF0:USTF0",1729750127793,4.16,173.7,173.69,9.64163435]
["bitfinex-derivatives","SOLF0:USTF0",1729750128599,4.16,173.72,173.69,9.64163435]
["bitfinex-derivatives","SOLF0:USTF0",1729750128800,4.16,173.73,173.69,8.20080633]
["bitfinex-derivatives","SOLF0:USTF0",1729750129700,4.16,173.73,173.7,9.98181633]
["bitfinex-derivatives","SOLF0:USTF0",1729750130090,4.16,173.73,173.7,11.08200633]
["bitfinex-derivatives","SOLF0:USTF0",1729750131394,4.16,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729750131588,1.2919,173.77,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729750131792,14.14091633,173.76,173.71,3.98119]
["bitfinex-derivatives","SOLF0:USTF0",1729750132000,14.14091633,173.76,173.71,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729750132198,7.10061633,173.75,173.71,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729750132397,9.98111633,173.75,173.71,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729750132801,7.10061633,173.75,173.71,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729750133300,4.16,173.74,173.71,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729750133493,4.16,173.74,173.71,3.98109]
["bitfinex-derivatives","SOLF0:USTF0",1729750133690,4.16,173.74,173.71,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729750134101,7.10061633,173.75,173.71,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729750134302,4.14,173.74,173.71,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729750135295,4.14,173.74,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729750136000,4.14,173.74,173.72,3.98099]
["bitfinex-derivatives","SOLF0:USTF0",1729750137999,4.14,173.74,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729750138807,4.14,173.74,173.72,3.98099]
["bitfinex-derivatives","SOLF0:USTF0",1729750140215,11.24061633,173.74,173.72,3.98099]
["bitfinex-derivatives","SOLF0:USTF0",1729750140401,11.24061633,173.74,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729750141501,7.10061633,173.73,173.71,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729750141697,7.10061633,173.73,173.65,9.40587046]
["bitfinex-derivatives","SOLF0:USTF0",1729750141897,7.10061633,173.7,173.66,9.01111261]
["bitfinex-derivatives","SOLF0:USTF0",1729750142096,11.24061633,173.7,173.67,1.4409287]
["bitfinex-derivatives","SOLF0:USTF0",1729750142300,11.24061633,173.7,173.66,1.15217]
["bitfinex-derivatives","SOLF0:USTF0",1729750142301,11.24061633,173.7,173.68,1.44093566]
["bitfinex-derivatives","SOLF0:USTF0",1729750142504,11.24061633,173.7,173.66,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729750142710,11.24061633,173.7,173.67,1.44093611]
["bitfinex-derivatives","SOLF0:USTF0",1729750142909,4.14,173.7,173.66,1.15217]
["bitfinex-derivatives","SOLF0:USTF0",1729750143106,11.24061633,173.7,173.67,1.44093637]
["bitfinex-derivatives","SOLF0:USTF0",1729750143406,7.10061633,173.68,173.66,2.30549667]
["bitfinex-derivatives","SOLF0:USTF0",1729750143615,7.10061633,173.67,173.64,8.67281643]
["bitfinex-derivatives","SOLF0:USTF0",1729750143810,7.10061633,173.67,173.65,1.44112145]
["bitfinex-derivatives","SOLF0:USTF0",1729750144113,7.10061633,173.67,173.64,3.40580667]
["bitfinex-derivatives","SOLF0:USTF0",1729750144299,4.14,173.66,173.64,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729750145304,4.14,173.66,173.64,1.15243]
["bitfinex-derivatives","SOLF0:USTF0",1729750145811,4.14,173.66,173.64,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729750146413,4.14,173.66,173.63,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729750146707,7.10061633,173.65,173.63,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729750147115,9.98271633,173.65,173.61,154.06013646]
["bitfinex-derivatives","SOLF0:USTF0",1729750147310,7.10061633,173.64,173.62,1.44131065]
["bitfinex-derivatives","SOLF0:USTF0",1729750147515,7.10061633,173.64,173.59,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729750147516,7.10061633,173.64,173.59,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729750147711,7.10061633,173.61,173.6,6.70922259]
["bitfinex-derivatives","SOLF0:USTF0",1729750148008,11.24061633,173.61,173.6,1.44139632]
["bitfinex-derivatives","SOLF0:USTF0",1729750148214,20.27055178,173.75,173.6,1.44139632]
["bitfinex-derivatives","SOLF0:USTF0",1729750148423,7.10061633,173.64,173.59,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1729750148712,4.14,173.63,173.6,1.44144261]
["bitfinex-derivatives","SOLF0:USTF0",1729750148903,4.14,173.63,173.59,5.26782627]
["bitfinex-derivatives","SOLF0:USTF0",1729750149108,4.14,173.63,173.6,1.44144613]
["bitfinex-derivatives","SOLF0:USTF0",1729750149510,4.14,173.63,173.6,2.59414613]
["bitfinex-derivatives","SOLF0:USTF0",1729750150416,4.14,173.63,173.6,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729750152318,4.14,173.63,173.6,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729750153218,4.14,173.63,173.6,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729750153417,7.0224,173.63,173.59,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729750154017,7.0224,173.63,173.59,3.98315]
["bitfinex-derivatives","SOLF0:USTF0",1729750154617,4.14,173.63,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729750155019,4.14,173.63,173.61,3.98285]
["bitfinex-derivatives","SOLF0:USTF0",1729750156711,7.10061633,173.65,173.61,3.98285]
["bitfinex-derivatives","SOLF0:USTF0",1729750156917,4.14,173.65,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729750157318,4.14,173.65,173.64,3.98225]
["bitfinex-derivatives","SOLF0:USTF0",1729750158323,4.14,173.66,173.64,3.98225]
["bitfinex-derivatives","SOLF0:USTF0",1729750165937,11.24061633,173.66,173.62,5.42390592]
["bitfinex-derivatives","SOLF0:USTF0",1729750166225,11.24061633,173.66,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729750166427,11.24061633,173.66,173.62,8.14899301]
["bitfinex-derivatives","SOLF0:USTF0",1729750166731,14.12251633,173.66,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750167030,7.10061633,173.65,173.6,7.80902341]
["bitfinex-derivatives","SOLF0:USTF0",1729750167223,7.10061633,173.65,173.6,6.36758686]
["bitfinex-derivatives","SOLF0:USTF0",1729750167725,7.10061633,173.65,173.6,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750167923,2.8823,173.64,173.6,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750168127,7.10061633,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729750168330,4.12,173.62,173.59,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750168520,4.12,173.61,173.59,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750168717,4.12,173.61,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729750168927,4.12,173.61,173.6,4.03527]
["bitfinex-derivatives","SOLF0:USTF0",1729750169724,4.12,173.61,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729750169924,4.12,173.61,173.6,4.03527]
["bitfinex-derivatives","SOLF0:USTF0",1729750171233,4.12,173.61,173.6,5.4768856]
["bitfinex-derivatives","SOLF0:USTF0",1729750171932,4.12,173.61,173.6,12.57750193]
["bitfinex-derivatives","SOLF0:USTF0",1729750172128,4.12,173.61,173.6,11.13588633]
["bitfinex-derivatives","SOLF0:USTF0",1729750172535,4.12,173.61,173.6,5.47687909]
["bitfinex-derivatives","SOLF0:USTF0",1729750172732,4.12,173.61,173.6,12.57749542]
["bitfinex-derivatives","SOLF0:USTF0",1729750172931,4.12,173.61,173.6,17.85481298]
["bitfinex-derivatives","SOLF0:USTF0",1729750173725,4.12,173.61,173.6,12.57749542]
["bitfinex-derivatives","SOLF0:USTF0",1729750173931,4.12,173.61,173.6,17.8536227]
["bitfinex-derivatives","SOLF0:USTF0",1729750174626,9.44831633,173.65,173.6,17.8536227]
["bitfinex-derivatives","SOLF0:USTF0",1729750174627,4.12,173.62,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729750174831,4.12,173.64,173.62,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750175032,4.12,173.64,173.63,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750175733,4.12,173.64,173.63,8.54207527]
["bitfinex-derivatives","SOLF0:USTF0",1729750175928,4.12,173.64,173.63,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750177442,4.12,173.64,173.62,11.13558633]
["bitfinex-derivatives","SOLF0:USTF0",1729750179738,2.882,173.66,173.62,11.13558633]
["bitfinex-derivatives","SOLF0:USTF0",1729750179739,2.8814,173.69,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729750179948,4.12,173.68,173.65,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750181735,4.12,173.68,173.64,4.03467]
["bitfinex-derivatives","SOLF0:USTF0",1729750189550,11.22061633,173.68,173.64,4.03467]
["bitfinex-derivatives","SOLF0:USTF0",1729750194051,11.22061633,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729750196456,11.22061633,173.68,173.64,9.98271633]
["bitfinex-derivatives","SOLF0:USTF0",1729750198257,2.882,173.66,173.63,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729750198459,7.10061633,173.67,173.62,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750198663,7.10061633,173.67,173.63,1.44147145]
["bitfinex-derivatives","SOLF0:USTF0",1729750198962,7.10061633,173.67,173.62,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750199146,7.10061633,173.67,173.61,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729750199147,7.10061633,173.67,173.63,1.44146976]
["bitfinex-derivatives","SOLF0:USTF0",1729750199347,9.98241633,173.67,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729750199553,9.98241633,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750199749,9.98241633,173.67,173.63,1.44151631]
["bitfinex-derivatives","SOLF0:USTF0",1729750199953,9.98241633,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750200851,2.8818,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750201056,2.8818,173.67,173.63,1.44151799]
["bitfinex-derivatives","SOLF0:USTF0",1729750201365,2.8818,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750201562,2.8818,173.67,173.63,1.44151968]
["bitfinex-derivatives","SOLF0:USTF0",1729750201761,2.8818,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750202060,2.8818,173.67,173.63,1.4415194]
["bitfinex-derivatives","SOLF0:USTF0",1729750202261,2.8818,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750202564,2.8818,173.67,173.63,6.72264843]
["bitfinex-derivatives","SOLF0:USTF0",1729750202761,2.8818,173.67,173.64,1.44142173]
["bitfinex-derivatives","SOLF0:USTF0",1729750202964,2.8818,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750203163,2.8818,173.67,173.63,6.72329415]
["bitfinex-derivatives","SOLF0:USTF0",1729750203360,2.8818,173.67,173.64,1.44141762]
["bitfinex-derivatives","SOLF0:USTF0",1729750203560,2.8818,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750203762,2.8818,173.67,173.63,6.724527]
["bitfinex-derivatives","SOLF0:USTF0",1729750203963,2.8818,173.67,173.64,1.44139656]
["bitfinex-derivatives","SOLF0:USTF0",1729750204166,2.8818,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750204366,2.8818,173.67,173.63,6.72645383]
["bitfinex-derivatives","SOLF0:USTF0",1729750204569,2.8818,173.67,173.64,6.72645383]
["bitfinex-derivatives","SOLF0:USTF0",1729750204759,2.8818,173.67,173.62,9.98311633]
["bitfinex-derivatives","SOLF0:USTF0",1729750205064,2.8818,173.67,173.63,6.72643052]
["bitfinex-derivatives","SOLF0:USTF0",1729750205264,2.8818,173.67,173.64,6.72643052]
["bitfinex-derivatives","SOLF0:USTF0",1729750205464,2.8818,173.67,173.65,1.44138244]
["bitfinex-derivatives","SOLF0:USTF0",1729750205653,2.8818,173.67,173.63,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750205857,71.71251633,173.74,173.66,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750206061,71.71251633,173.74,173.69,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750206254,64.6119,173.74,173.69,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750206460,4.12,173.73,173.69,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750206767,4.12,173.73,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750206969,62.22,173.74,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750207167,4.12,173.72,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750207369,4.12,173.72,173.71,13.8246803]
["bitfinex-derivatives","SOLF0:USTF0",1729750207759,4.12,173.72,173.71,6.72406397]
["bitfinex-derivatives","SOLF0:USTF0",1729750207958,4.12,173.72,173.7,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750208264,4.12,173.72,173.71,1.44097321]
["bitfinex-derivatives","SOLF0:USTF0",1729750208561,62.22,173.74,173.71,8.54158954]
["bitfinex-derivatives","SOLF0:USTF0",1729750208761,62.22,173.74,173.69,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729750208762,62.22,173.74,173.73,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750208962,4.12,173.74,173.73,8.54158954]
["bitfinex-derivatives","SOLF0:USTF0",1729750209164,4.12,173.74,173.73,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750210569,136.50350239,173.77,173.73,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750210765,4.12,173.76,173.73,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750212071,62.22,173.83,173.74,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750212260,7.10061633,173.82,173.76,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750212469,62.22,173.83,173.72,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729750212470,4.12,173.81,173.77,8.54108182]
["bitfinex-derivatives","SOLF0:USTF0",1729750212665,4.12,173.81,173.75,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750212968,7.10061633,173.76,173.71,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750213164,11.22061633,173.76,173.72,6.71949731]
["bitfinex-derivatives","SOLF0:USTF0",1729750213361,11.22061633,173.76,173.7,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729750213362,7.10061633,173.74,173.7,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729750213572,7.10061633,173.74,173.71,6.71853335]
["bitfinex-derivatives","SOLF0:USTF0",1729750213869,7.10061633,173.74,173.72,1.4407746]
["bitfinex-derivatives","SOLF0:USTF0",1729750214066,9.98121633,173.74,173.71,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750214258,7.10061633,173.74,173.71,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750215070,7.10061633,173.74,173.7,3.98129]
["bitfinex-derivatives","SOLF0:USTF0",1729750215373,7.10061633,173.74,173.71,1.44085482]
["bitfinex-derivatives","SOLF0:USTF0",1729750215566,7.10061633,173.74,173.7,3.98129]
["bitfinex-derivatives","SOLF0:USTF0",1729750215869,7.10061633,173.74,173.71,1.44085482]
["bitfinex-derivatives","SOLF0:USTF0",1729750216071,7.10061633,173.74,173.71,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750216573,7.10061633,173.74,173.68,9.61951633]
["bitfinex-derivatives","SOLF0:USTF0",1729750216875,7.10061633,173.73,173.69,9.59826376]
["bitfinex-derivatives","SOLF0:USTF0",1729750217070,4.12,173.72,173.7,6.71704261]
["bitfinex-derivatives","SOLF0:USTF0",1729750217261,4.12,173.72,173.71,1.44085334]
["bitfinex-derivatives","SOLF0:USTF0",1729750217875,4.12,173.72,173.69,3.98149]
["bitfinex-derivatives","SOLF0:USTF0",1729750218076,4.12,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729750218674,4.12,173.72,173.71,1.44085458]
["bitfinex-derivatives","SOLF0:USTF0",1729750219874,4.12,173.72,173.69,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729750220076,4.12,173.72,173.7,6.71644311]
["bitfinex-derivatives","SOLF0:USTF0",1729750220264,4.12,173.72,173.7,4.32205334]
["bitfinex-derivatives","SOLF0:USTF0",1729750220469,4.12,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729750220967,4.12,173.72,173.7,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729750227679,4.12,173.72,173.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750229077,11.22061633,173.72,173.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750229277,11.22061633,173.72,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729750229278,7.10061633,173.7,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729750229473,7.10061633,173.7,173.66,1.44115005]
["bitfinex-derivatives","SOLF0:USTF0",1729750229674,2.8815,173.69,173.64,9.98281633]
["bitfinex-derivatives","SOLF0:USTF0",1729750229869,4.12,173.68,173.65,5.2747439]
["bitfinex-derivatives","SOLF0:USTF0",1729750230074,4.12,173.68,173.64,11.08284633]
["bitfinex-derivatives","SOLF0:USTF0",1729750230276,11.22061633,173.68,173.64,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750230475,11.22061633,173.68,173.65,1.4412817]
["bitfinex-derivatives","SOLF0:USTF0",1729750230673,11.22061633,173.68,173.64,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750230870,2.8818,173.67,173.65,1.44126894]
["bitfinex-derivatives","SOLF0:USTF0",1729750231075,2.8818,173.67,173.61,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729750231271,2.8818,173.67,173.62,13.81771722]
["bitfinex-derivatives","SOLF0:USTF0",1729750231474,2.8818,173.67,173.64,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750231673,2.8818,173.67,173.64,8.20064633]
["bitfinex-derivatives","SOLF0:USTF0",1729750232071,4.12,173.68,173.64,8.20064633]
["bitfinex-derivatives","SOLF0:USTF0",1729750232272,4.12,173.67,173.65,8.54191877]
["bitfinex-derivatives","SOLF0:USTF0",1729750232477,4.12,173.68,173.65,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750232672,4.12,173.68,173.65,8.20064633]
["bitfinex-derivatives","SOLF0:USTF0",1729750233280,4.12,173.71,173.67,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750233473,4.12,173.71,173.69,9.98201633]
["bitfinex-derivatives","SOLF0:USTF0",1729750233873,4.12,173.71,173.69,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750234278,2.4323,173.82,173.69,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750234483,7.10061633,173.77,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750234687,4.12,173.76,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750234881,7.0004,173.76,173.71,9.98151633]
["bitfinex-derivatives","SOLF0:USTF0",1729750236083,7.0004,173.76,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750236084,2.8804,173.75,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750236987,1.2238,173.81,173.71,9.98161633]
["bitfinex-derivatives","SOLF0:USTF0",1729750237180,7.10061633,173.78,173.71,9.98161633]
["bitfinex-derivatives","SOLF0:USTF0",1729750237689,7.10061633,173.78,173.71,11.08164633]
["bitfinex-derivatives","SOLF0:USTF0",1729750238394,2.8803,173.76,173.71,11.08164633]
["bitfinex-derivatives","SOLF0:USTF0",1729750238589,4.12,173.75,173.71,11.08164633]
["bitfinex-derivatives","SOLF0:USTF0",1729750238989,2.8803,173.76,173.71,11.08164633]
["bitfinex-derivatives","SOLF0:USTF0",1729750239197,7.0004,173.75,173.71,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750239493,7.0004,173.75,173.7,11.08203633]
["bitfinex-derivatives","SOLF0:USTF0",1729750239795,4.12,173.75,173.71,1.44083035]
["bitfinex-derivatives","SOLF0:USTF0",1729750239992,4.12,173.75,173.7,8.20083633]
["bitfinex-derivatives","SOLF0:USTF0",1729750240394,2.881,173.71,173.68,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750240596,7.001,173.71,173.69,6.71272535]
["bitfinex-derivatives","SOLF0:USTF0",1729750240895,4.12,173.71,173.67,1.15194]
["bitfinex-derivatives","SOLF0:USTF0",1729750241097,4.12,173.71,173.68,1.44101711]
["bitfinex-derivatives","SOLF0:USTF0",1729750241300,4.12,173.71,173.67,3.98173]
["bitfinex-derivatives","SOLF0:USTF0",1729750241500,4.12,173.71,173.68,1.44104527]
["bitfinex-derivatives","SOLF0:USTF0",1729750241688,4.12,173.71,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729750241893,4.12,173.71,173.68,1.44105028]
["bitfinex-derivatives","SOLF0:USTF0",1729750242094,4.12,173.71,173.67,3.98173]
["bitfinex-derivatives","SOLF0:USTF0",1729750242297,4.12,173.71,173.68,6.71421152]
["bitfinex-derivatives","SOLF0:USTF0",1729750242496,4.12,173.71,173.67,3.98173]
["bitfinex-derivatives","SOLF0:USTF0",1729750242795,4.12,173.71,173.68,1.44103342]
["bitfinex-derivatives","SOLF0:USTF0",1729750242999,9.98201633,173.69,173.64,3.98232]
["bitfinex-derivatives","SOLF0:USTF0",1729750243191,9.98201633,173.69,173.65,6.71581681]
["bitfinex-derivatives","SOLF0:USTF0",1729750243399,9.98201633,173.69,173.66,6.71581681]
["bitfinex-derivatives","SOLF0:USTF0",1729750243592,9.98201633,173.69,173.64,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729750243798,9.98201633,173.69,173.65,6.71658138]
["bitfinex-derivatives","SOLF0:USTF0",1729750244102,9.98201633,173.69,173.66,6.71658138]
["bitfinex-derivatives","SOLF0:USTF0",1729750244297,9.98201633,173.69,173.65,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729750244494,7.0011,173.71,173.67,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750244702,2.398,173.76,173.65,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729750244703,4.12,173.7,173.66,1.44113314]
["bitfinex-derivatives","SOLF0:USTF0",1729750245003,4.12,173.7,173.69,9.98201633]
["bitfinex-derivatives","SOLF0:USTF0",1729750245204,4.12,173.7,173.69,11.42300318]
["bitfinex-derivatives","SOLF0:USTF0",1729750245403,4.12,173.7,173.69,12.52306318]
["bitfinex-derivatives","SOLF0:USTF0",1729750245795,4.12,173.7,173.69,17.79674837]
["bitfinex-derivatives","SOLF0:USTF0",1729750246795,4.12,173.7,173.69,6.71467204]
["bitfinex-derivatives","SOLF0:USTF0",1729750247100,2.8814,173.69,173.65,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750247297,11.22061633,173.7,173.66,6.71748489]
["bitfinex-derivatives","SOLF0:USTF0",1729750247493,11.22061633,173.7,173.67,6.71748489]
["bitfinex-derivatives","SOLF0:USTF0",1729750247699,11.22061633,173.7,173.68,1.4410834]
["bitfinex-derivatives","SOLF0:USTF0",1729750247898,2.8815,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729750248194,2.8815,173.69,173.66,6.71798227]
["bitfinex-derivatives","SOLF0:USTF0",1729750248397,2.8815,173.69,173.67,6.71798227]
["bitfinex-derivatives","SOLF0:USTF0",1729750248602,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750248800,2.8815,173.69,173.66,1.44111258]
["bitfinex-derivatives","SOLF0:USTF0",1729750248996,2.8815,173.69,173.67,6.71851707]
["bitfinex-derivatives","SOLF0:USTF0",1729750249198,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750249396,2.8815,173.69,173.66,6.71887084]
["bitfinex-derivatives","SOLF0:USTF0",1729750249603,2.8815,173.69,173.67,6.71887084]
["bitfinex-derivatives","SOLF0:USTF0",1729750249798,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750249998,2.8815,173.69,173.66,6.71881188]
["bitfinex-derivatives","SOLF0:USTF0",1729750250300,2.8815,173.69,173.67,6.71881188]
["bitfinex-derivatives","SOLF0:USTF0",1729750250611,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750250911,2.8815,173.69,173.66,6.71935256]
["bitfinex-derivatives","SOLF0:USTF0",1729750251099,2.8815,173.69,173.67,6.71935256]
["bitfinex-derivatives","SOLF0:USTF0",1729750251304,2.8815,173.69,173.68,1.44111693]
["bitfinex-derivatives","SOLF0:USTF0",1729750254709,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750255004,2.8815,173.69,173.66,6.72809607]
["bitfinex-derivatives","SOLF0:USTF0",1729750255203,2.8815,173.69,173.67,1.44124886]
["bitfinex-derivatives","SOLF0:USTF0",1729750255396,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750255591,2.8815,173.69,173.66,6.72937248]
["bitfinex-derivatives","SOLF0:USTF0",1729750255799,2.8815,173.69,173.67,1.44124886]
["bitfinex-derivatives","SOLF0:USTF0",1729750255996,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750256399,2.8815,173.69,173.66,6.73093741]
["bitfinex-derivatives","SOLF0:USTF0",1729750256598,2.8815,173.69,173.67,1.44125517]
["bitfinex-derivatives","SOLF0:USTF0",1729750256798,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750257007,2.8815,173.69,173.66,6.7339819]
["bitfinex-derivatives","SOLF0:USTF0",1729750257201,2.8815,173.69,173.67,1.44125665]
["bitfinex-derivatives","SOLF0:USTF0",1729750257501,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750257704,2.8815,173.69,173.66,6.73468141]
["bitfinex-derivatives","SOLF0:USTF0",1729750258003,2.8815,173.69,173.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729750258204,11.22061633,173.7,173.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750258205,9.98231633,173.67,173.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750258406,9.98231633,173.67,173.64,6.73682522]
["bitfinex-derivatives","SOLF0:USTF0",1729750258407,4.12,173.66,173.64,6.73682522]
["bitfinex-derivatives","SOLF0:USTF0",1729750258708,4.12,173.66,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729750258905,4.12,173.66,173.63,6.73720625]
["bitfinex-derivatives","SOLF0:USTF0",1729750259106,4.12,173.66,173.65,9.98261633]
["bitfinex-derivatives","SOLF0:USTF0",1729750259308,4.12,173.66,173.65,16.71982258]
["bitfinex-derivatives","SOLF0:USTF0",1729750259612,4.12,173.66,173.65,16.37836118]
["bitfinex-derivatives","SOLF0:USTF0",1729750259908,4.12,173.66,173.65,17.81966596]
["bitfinex-derivatives","SOLF0:USTF0",1729750262006,4.12,173.66,173.65,12.52392111]
["bitfinex-derivatives","SOLF0:USTF0",1729750262309,4.12,173.66,173.65,17.8176125]
["bitfinex-derivatives","SOLF0:USTF0",1729750263715,4.12,173.66,173.65,7.83499617]
["bitfinex-derivatives","SOLF0:USTF0",1729750266108,4.12,173.66,173.65,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750266304,4.12,173.66,173.65,7.8341334]
["bitfinex-derivatives","SOLF0:USTF0",1729750269106,4.12,173.66,173.65,10.7161334]
["bitfinex-derivatives","SOLF0:USTF0",1729750272909,4.12,173.66,173.65,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750273109,4.12,173.66,173.65,1.44138048]
["bitfinex-derivatives","SOLF0:USTF0",1729750273708,1.29,173.75,173.65,16.71166809]
["bitfinex-derivatives","SOLF0:USTF0",1729750273709,7.0014,173.69,173.65,16.71166809]
["bitfinex-derivatives","SOLF0:USTF0",1729750273915,7.0014,173.69,173.66,1.44138048]
["bitfinex-derivatives","SOLF0:USTF0",1729750274216,7.0014,173.69,173.66,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750274414,7.0014,173.69,173.65,11.08251633]
["bitfinex-derivatives","SOLF0:USTF0",1729750274616,7.0014,173.69,173.66,6.72863153]
["bitfinex-derivatives","SOLF0:USTF0",1729750274804,1.29,173.75,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729750274805,2.8808,173.73,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729750275008,2.8808,173.73,173.61,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729750275009,9.49861633,173.76,173.7,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750275314,4.12,173.73,173.7,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750275706,4.12,173.73,173.7,8.20061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750275907,4.12,173.73,173.71,7.10061633]
["bitfinex-derivatives","SOLF0:USTF0",1729750276318,4.12,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729750276523,4.12,173.73,173.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750277016,4.12,173.73,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729750277215,4.12,173.73,173.68,6.72538625]
["bitfinex-derivatives","SOLF0:USTF0",1729750277421,2.8809,173.72,173.69,1.44116259]
["bitfinex-derivatives","SOLF0:USTF0",1729750277720,2.8809,173.72,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729750277918,2.8809,173.72,173.68,6.72545351]
["bitfinex-derivatives","SOLF0:USTF0",1729750278111,2.8809,173.72,173.67,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729750278314,2.8809,173.72,173.68,6.72567164]
["bitfinex-derivatives","SOLF0:USTF0",1729750278514,2.8809,173.72,173.67,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729750278722,2.8809,173.72,173.68,6.72573308]
["bitfinex-derivatives","SOLF0:USTF0",1729750278917,2.8809,173.72,173.67,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729750279214,2.8809,173.72,173.68,6.72583634]
["bitfinex-derivatives","SOLF0:USTF0",1729750279421,2.8809,173.72,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729750279619,2.8809,173.72,173.68,6.72686012]
["bitfinex-derivatives","SOLF0:USTF0",1729750279814,2.8809,173.72,173.67,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729750280016,2.8809,173.72,173.68,6.72738287]
["bitfinex-derivatives","SOLF0:USTF0",1729750280210,2.8809,173.72,173.68,5.28621694]
["bitfinex-derivatives","SOLF0:USTF0",1729750280415,2.8809,173.72,173.67,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729750280810,4.12,173.73,173.67,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750281626,2.8812,173.71,173.67,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729750282426,2.8812,173.71,173.68,1.44124365]
["bitfinex-derivatives","SOLF0:USTF0",1729750283229,2.8809,173.72,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729750289936,2.8809,173.72,173.68,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729750291936,2.8809,173.72,173.69,1.44121093]
["bitfinex-derivatives","SOLF0:USTF0",1729750292135,2.8809,173.72,173.68,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729750292438,2.8809,173.72,173.69,1.44121093]
["bitfinex-derivatives","SOLF0:USTF0",1729750292629,2.8809,173.72,173.68,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729750292832,2.8809,173.72,173.69,1.44121742]
["bitfinex-derivatives","SOLF0:USTF0",1729750293029,2.8809,173.72,173.68,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729750293332,2.8809,173.72,173.69,1.44121742]
["bitfinex-derivatives","SOLF0:USTF0",1729750293527,2.8809,173.72,173.68,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729750293732,2.8809,173.72,173.69,1.44121742]
["bitfinex-derivatives","SOLF0:USTF0",1729750294030,4.12,173.74,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729750294229,4.12,173.74,173.72,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729750297732,4.12,173.74,173.73,1.4407731]
["bitfinex-derivatives","SOLF0:USTF0",1729750297938,4.12,173.74,173.73,5.28598095]
["bitfinex-derivatives","SOLF0:USTF0",1729750298232,4.12,173.74,173.73,6.72667849]
["bitfinex-derivatives","SOLF0:USTF0",1729750299939,4.12,173.74,173.73,1.4407731]
["bitfinex-derivatives","SOLF0:USTF0",1729750300838,4.12,173.74,173.73,6.72412548]
["bitfinex-derivatives","SOLF0:USTF0",1729750301342,4.12,173.74,173.73,1.4407731]
["bitfinex-derivatives","SOLF0:USTF0",1729750301540,4.12,173.74,173.73,5.28300626]
["bitfinex-derivatives","SOLF0:USTF0",1729750301841,4.12,173.74,173.73,6.72379616]
["bitfinex-derivatives","SOLF0:USTF0",1729750302140,4.12,173.74,173.73,1.4407899]
["bitfinex-derivatives","SOLF0:USTF0",1729750304538,4.12,173.74,173.73,1.44079788]
["bitfinex-derivatives","SOLF0:USTF0",1729750305042,4.12,173.74,173.73,4.32149788]
["bitfinex-derivatives","SOLF0:USTF0",1729750305943,4.12,173.74,173.73,1.44079788]
["bitfinex-derivatives","SOLF0:USTF0",1729750308846,4.12,173.74,173.72,11.06500571]
["bitfinex-derivatives","SOLF0:USTF0",1729750309047,4.12,173.74,173.73,1.44079115]
["bitfinex-derivatives","SOLF0:USTF0",1729750311148,4.12,173.74,173.72,11.06500571]
["bitfinex-derivatives","SOLF0:USTF0",1729750313446,4.12,173.74,173.72,9.96504571]
["bitfinex-derivatives","SOLF0:USTF0",1729750314341,4.12,173.75,173.72,9.96504571]
["bitfinex-derivatives","SOLF0:USTF0",1729750316450,4.12,173.75,173.73,1.44079023]
["bitfinex-derivatives","SOLF0:USTF0",1729750316649,4.12,173.75,173.72,9.96504571]
["bitfinex-derivatives","SOLF0:USTF0",1729750316849,4.12,173.75,173.73,1.44079023]
["bitfinex-derivatives","SOLF0:USTF0",1729750317049,4.12,173.75,173.72,9.96504571]
["bitfinex-derivatives","SOLF0:USTF0",1729750317346,4.12,173.75,173.73,1.44078851]
["bitfinex-derivatives","SOLF0:USTF0",1729750317549,4.12,173.75,173.72,9.96504571]
["bitfinex-derivatives","SOLF0:USTF0",1729750317752,4.12,173.75,173.73,1.44078851]
["bitfinex-derivatives","SOLF0:USTF0",1729750317943,4.12,173.75,173.72,9.96504571]
["bitfinex-derivatives","SOLF0:USTF0",1729750318543,4.12,173.75,173.72,11.06504571]
["bitfinex-derivatives","SOLF0:USTF0",1729750321049,4.12,173.75,173.72,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750321255,11.20424571,173.75,173.7,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750321442,11.20424571,173.75,173.69,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750321647,4.12,173.75,173.7,1.44095033]
["bitfinex-derivatives","SOLF0:USTF0",1729750321845,11.20424571,173.75,173.69,8.23598571]
["bitfinex-derivatives","SOLF0:USTF0",1729750322160,11.20424571,173.75,173.7,1.44094191]
["bitfinex-derivatives","SOLF0:USTF0",1729750322451,11.20424571,173.75,173.69,8.18439571]
["bitfinex-derivatives","SOLF0:USTF0",1729750322649,11.20424571,173.75,173.7,1.44096539]
["bitfinex-derivatives","SOLF0:USTF0",1729750322856,11.20424571,173.75,173.69,8.18439571]
["bitfinex-derivatives","SOLF0:USTF0",1729750323049,2.8806,173.74,173.7,4.32216539]
["bitfinex-derivatives","SOLF0:USTF0",1729750323247,2.8806,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729750323444,2.8806,173.74,173.7,3.98135]
["bitfinex-derivatives","SOLF0:USTF0",1729750327957,7.08424571,173.72,173.69,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750328160,7.0012,173.71,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729750328356,7.0012,173.71,173.68,6.72325337]
["bitfinex-derivatives","SOLF0:USTF0",1729750328657,7.0012,173.71,173.67,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729750328854,7.0012,173.71,173.68,6.72329137]
["bitfinex-derivatives","SOLF0:USTF0",1729750329060,7.0012,173.71,173.67,3.98166]
["bitfinex-derivatives","SOLF0:USTF0",1729750329258,7.0012,173.71,173.68,1.44115919]
["bitfinex-derivatives","SOLF0:USTF0",1729750329556,7.0012,173.71,173.67,3.98166]
["bitfinex-derivatives","SOLF0:USTF0",1729750329859,7.0012,173.71,173.68,1.44115771]
["bitfinex-derivatives","SOLF0:USTF0",1729750330053,7.0012,173.71,173.67,3.98166]
["bitfinex-derivatives","SOLF0:USTF0",1729750330352,7.0012,173.71,173.68,1.44115919]
["bitfinex-derivatives","SOLF0:USTF0",1729750330556,7.0012,173.71,173.67,3.98166]
["bitfinex-derivatives","SOLF0:USTF0",1729750330859,2.8813,173.7,173.68,1.4411592]
["bitfinex-derivatives","SOLF0:USTF0",1729750331058,2.8813,173.7,173.67,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729750331059,7.08424571,173.7,173.67,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729750331359,7.08424571,173.69,173.67,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729750332552,9.96564571,173.69,173.67,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729750333463,2.8818,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729750333758,2.8818,173.67,173.64,6.72739081]
["bitfinex-derivatives","SOLF0:USTF0",1729750333759,7.0018,173.67,173.64,6.72739081]
["bitfinex-derivatives","SOLF0:USTF0",1729750333958,7.0018,173.67,173.65,1.44138483]
["bitfinex-derivatives","SOLF0:USTF0",1729750334160,14.08604571,173.67,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729750336358,2.882,173.66,173.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750336564,2.882,173.66,173.64,6.72745026]
["bitfinex-derivatives","SOLF0:USTF0",1729750336761,2.882,173.66,173.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750336955,2.882,173.66,173.63,6.7278071]
["bitfinex-derivatives","SOLF0:USTF0",1729750337156,9.96624571,173.66,173.64,1.44147148]
["bitfinex-derivatives","SOLF0:USTF0",1729750337360,7.08424571,173.66,173.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750337567,7.08424571,173.66,173.63,6.72751587]
["bitfinex-derivatives","SOLF0:USTF0",1729750337868,7.08424571,173.66,173.64,1.44147225]
["bitfinex-derivatives","SOLF0:USTF0",1729750338053,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750338254,7.08424571,173.66,173.64,1.44147225]
["bitfinex-derivatives","SOLF0:USTF0",1729750338458,7.08424571,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729750338655,7.08424571,173.66,173.64,1.44147225]
["bitfinex-derivatives","SOLF0:USTF0",1729750338854,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750339164,7.08424571,173.66,173.64,1.44149069]
["bitfinex-derivatives","SOLF0:USTF0",1729750339365,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750339569,7.08424571,173.66,173.64,1.44149069]
["bitfinex-derivatives","SOLF0:USTF0",1729750339763,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750339960,7.08424571,173.66,173.64,1.44148419]
["bitfinex-derivatives","SOLF0:USTF0",1729750340159,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750340360,7.08424571,173.66,173.64,1.44148419]
["bitfinex-derivatives","SOLF0:USTF0",1729750340665,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750340867,7.08424571,173.66,173.64,1.44148419]
["bitfinex-derivatives","SOLF0:USTF0",1729750341061,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750341261,7.08424571,173.66,173.64,1.4414892]
["bitfinex-derivatives","SOLF0:USTF0",1729750341466,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750341667,7.08424571,173.66,173.64,1.4414892]
["bitfinex-derivatives","SOLF0:USTF0",1729750341861,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750342061,7.08424571,173.66,173.64,1.44149069]
["bitfinex-derivatives","SOLF0:USTF0",1729750342269,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750342463,7.08424571,173.66,173.64,1.44149069]
["bitfinex-derivatives","SOLF0:USTF0",1729750342664,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750342866,7.08424571,173.66,173.64,1.44149069]
["bitfinex-derivatives","SOLF0:USTF0",1729750343164,7.08424571,173.66,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729750353677,7.08424571,173.66,173.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750353974,4.12,173.69,173.65,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750354166,4.12,173.71,173.68,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750354373,2.4158,173.76,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729750354374,4.12,173.72,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729750354777,4.12,173.72,173.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750354974,4.12,173.72,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729750355172,7.08424571,173.77,173.7,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750355475,4.12,173.76,173.72,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750355681,4.12,173.76,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729750357288,7.0004,173.76,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729750357671,4.12,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729750360985,2.4075,173.82,173.73,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750361187,4.12,173.78,173.74,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750361373,4.12,173.78,173.76,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750361783,4.12,173.78,173.76,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750361978,4.12,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729750362176,4.12,173.78,173.76,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750362580,4.12,173.78,173.76,11.06444571]
["bitfinex-derivatives","SOLF0:USTF0",1729750368875,4.12,173.78,173.76,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750369081,4.12,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729750369284,4.12,173.78,173.76,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750369577,4.12,173.78,173.76,11.06444571]
["bitfinex-derivatives","SOLF0:USTF0",1729750371581,2.8797,173.79,173.76,11.06444571]
["bitfinex-derivatives","SOLF0:USTF0",1729750371783,6.9997,173.8,173.76,11.06444571]
["bitfinex-derivatives","SOLF0:USTF0",1729750372376,4.12,173.8,173.76,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750373484,4.12,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729750373683,4.12,173.8,173.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750374190,6.9997,173.8,173.76,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729750375790,2.8799,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729750376681,7.08424571,173.79,173.73,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750376884,2.8802,173.76,173.73,3.98073]
["bitfinex-derivatives","SOLF0:USTF0",1729750377080,7.0002,173.76,173.73,3.98073]
["bitfinex-derivatives","SOLF0:USTF0",1729750377685,7.0002,173.76,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729750377686,4.12,173.76,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729750379989,4.12,173.76,173.74,9.96464571]
["bitfinex-derivatives","SOLF0:USTF0",1729750380183,4.12,173.76,173.74,11.06467571]
["bitfinex-derivatives","SOLF0:USTF0",1729750380795,4.12,173.79,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729750382693,4.12,173.79,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729750383592,4.12,173.79,173.75,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750384296,4.12,173.79,173.76,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750384894,2.8793,173.82,173.77,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750385091,4.12,173.81,173.77,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750385289,4.12,173.81,173.77,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750386399,4.12,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729750387191,4.12,173.81,173.78,3.97983]
["bitfinex-derivatives","SOLF0:USTF0",1729750388892,2.87012083,173.95,173.8,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750389098,9.96224571,173.9,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750389297,4.12,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750390398,6.9981,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750391396,6.9981,173.89,173.84,3.97883]
["bitfinex-derivatives","SOLF0:USTF0",1729750391397,2.8783,173.88,173.84,3.97883]
["bitfinex-derivatives","SOLF0:USTF0",1729750392499,4.12,173.88,173.86,9.96284571]
["bitfinex-derivatives","SOLF0:USTF0",1729750393398,7.08424571,173.92,173.86,9.96284571]
["bitfinex-derivatives","SOLF0:USTF0",1729750393603,4.12,173.91,173.86,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750393804,6.9978,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729750394397,4.12,173.91,173.89,9.96214571]
["bitfinex-derivatives","SOLF0:USTF0",1729750394595,4.12,173.91,173.89,11.06217571]
["bitfinex-derivatives","SOLF0:USTF0",1729750395004,4.12,173.92,173.89,11.06217571]
["bitfinex-derivatives","SOLF0:USTF0",1729750395403,4.12,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729750395606,4.12,173.93,173.89,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750395996,2.8774,173.94,173.89,11.06227571]
["bitfinex-derivatives","SOLF0:USTF0",1729750396204,4.12,173.93,173.89,11.06227571]
["bitfinex-derivatives","SOLF0:USTF0",1729750396997,6.9974,173.93,173.89,11.06227571]
["bitfinex-derivatives","SOLF0:USTF0",1729750398100,4.12,173.93,173.89,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750398309,4.12,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729750398809,4.12,173.93,173.9,3.97793]
["bitfinex-derivatives","SOLF0:USTF0",1729750400809,4.12,173.93,173.9,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750401909,4.12,173.93,173.9,3.97793]
["bitfinex-derivatives","SOLF0:USTF0",1729750402207,6.997,173.96,173.9,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750402400,4.12,173.97,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729750402701,11.20424571,173.97,173.9,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750403109,11.20424571,173.97,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729750403308,2.877,173.96,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729750403501,2.877,173.96,173.91,3.97763]
["bitfinex-derivatives","SOLF0:USTF0",1729750404705,2.8771,173.95,173.91,3.97763]
["bitfinex-derivatives","SOLF0:USTF0",1729750405306,6.9971,173.95,173.91,3.97763]
["bitfinex-derivatives","SOLF0:USTF0",1729750405504,2.8774,173.94,173.91,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750405903,2.8774,173.94,173.89,9.96224571]
["bitfinex-derivatives","SOLF0:USTF0",1729750406099,2.8774,173.93,173.89,11.06233571]
["bitfinex-derivatives","SOLF0:USTF0",1729750406306,7.08424571,173.93,173.89,8.18433571]
["bitfinex-derivatives","SOLF0:USTF0",1729750406605,2.8778,173.91,173.87,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750406812,2.8778,173.91,173.87,8.23482571]
["bitfinex-derivatives","SOLF0:USTF0",1729750407208,2.8778,173.91,173.87,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750407808,4.12,173.91,173.85,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750408507,4.12,173.91,173.85,8.23495571]
["bitfinex-derivatives","SOLF0:USTF0",1729750409713,2.8782,173.89,173.85,11.11365571]
["bitfinex-derivatives","SOLF0:USTF0",1729750409915,4.12,173.91,173.85,11.11365571]
["bitfinex-derivatives","SOLF0:USTF0",1729750410808,2.878,173.9,173.85,11.11365571]
["bitfinex-derivatives","SOLF0:USTF0",1729750411014,4.12,173.91,173.85,11.11365571]
["bitfinex-derivatives","SOLF0:USTF0",1729750411813,7.08424571,173.9,173.85,8.23495571]
["bitfinex-derivatives","SOLF0:USTF0",1729750412015,7.08424571,173.88,173.83,1.15071]
["bitfinex-derivatives","SOLF0:USTF0",1729750412506,2.8787,173.86,173.83,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750412704,7.08424571,173.86,173.83,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750412906,2.8788,173.85,173.81,4.87749]
["bitfinex-derivatives","SOLF0:USTF0",1729750413107,2.8788,173.85,173.81,4.92837]
["bitfinex-derivatives","SOLF0:USTF0",1729750413507,2.8788,173.85,173.81,4.87743]
["bitfinex-derivatives","SOLF0:USTF0",1729750414010,2.8788,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729750414414,2.8788,173.85,173.82,3.97913]
["bitfinex-derivatives","SOLF0:USTF0",1729750415016,2.8788,173.85,173.82,11.06337571]
["bitfinex-derivatives","SOLF0:USTF0",1729750415318,2.8786,173.86,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729750416320,2.8786,173.86,173.83,3.97913]
["bitfinex-derivatives","SOLF0:USTF0",1729750416515,4.12,173.87,173.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750416719,6.9985,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729750417417,6.9985,173.87,173.84,3.97883]
["bitfinex-derivatives","SOLF0:USTF0",1729750418221,6.9985,173.87,173.84,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750419222,4.12,173.87,173.84,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750419422,4.12,173.87,173.84,3.97883]
["bitfinex-derivatives","SOLF0:USTF0",1729750422624,6.9984,173.87,173.84,3.97883]
["bitfinex-derivatives","SOLF0:USTF0",1729750424022,2.8779,173.9,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729750424220,4.12,173.89,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729750425527,7.08424571,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750427228,9.96244571,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750427431,7.08424571,173.87,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729750427728,7.08424571,173.87,173.82,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729750427928,7.08424571,173.85,173.82,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729750428331,2.879,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729750428732,2.879,173.84,173.79,1.15117]
["bitfinex-derivatives","SOLF0:USTF0",1729750428928,2.879,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729750429521,9.96324571,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729750429831,9.96324571,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729750434032,7.08424571,173.84,173.77,6.67851501]
["bitfinex-derivatives","SOLF0:USTF0",1729750434231,2.8792,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729750434631,2.8792,173.82,173.79,3.97969]
["bitfinex-derivatives","SOLF0:USTF0",1729750435437,9.96344571,173.82,173.79,3.97969]
["bitfinex-derivatives","SOLF0:USTF0",1729750436137,7.08424571,173.82,173.79,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750436339,2.8794,173.81,173.78,3.97989]
["bitfinex-derivatives","SOLF0:USTF0",1729750436635,2.8794,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729750436839,2.8794,173.81,173.78,3.97989]
["bitfinex-derivatives","SOLF0:USTF0",1729750438241,6.9994,173.81,173.78,3.97989]
["bitfinex-derivatives","SOLF0:USTF0",1729750438945,6.9994,173.81,173.78,5.4198523]
["bitfinex-derivatives","SOLF0:USTF0",1729750439142,4.12,173.81,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729750439334,4.12,173.81,173.78,2.5400523]
["bitfinex-derivatives","SOLF0:USTF0",1729750439735,4.12,173.81,173.78,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750440145,4.12,173.81,173.79,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750440342,7.08424571,173.85,173.8,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750440546,4.12,173.85,173.83,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750440749,4.12,173.85,173.8,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750440750,4.12,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750441148,4.12,173.88,173.85,3.97869]
["bitfinex-derivatives","SOLF0:USTF0",1729750453256,4.12,173.88,173.86,1.43952402]
["bitfinex-derivatives","SOLF0:USTF0",1729750453456,4.12,173.88,173.85,3.97869]
["bitfinex-derivatives","SOLF0:USTF0",1729750453658,4.12,173.88,173.86,1.43952646]
["bitfinex-derivatives","SOLF0:USTF0",1729750453856,4.12,173.88,173.85,3.97869]
["bitfinex-derivatives","SOLF0:USTF0",1729750454056,6.9982,173.88,173.86,6.69810252]
["bitfinex-derivatives","SOLF0:USTF0",1729750454257,6.9982,173.88,173.85,3.97869]
["bitfinex-derivatives","SOLF0:USTF0",1729750454558,6.9982,173.88,173.86,6.69931603]
["bitfinex-derivatives","SOLF0:USTF0",1729750454757,6.9982,173.88,173.85,3.97869]
["bitfinex-derivatives","SOLF0:USTF0",1729750454957,6.9982,173.88,173.86,6.69955144]
["bitfinex-derivatives","SOLF0:USTF0",1729750455157,6.9982,173.88,173.85,3.97869]
["bitfinex-derivatives","SOLF0:USTF0",1729750455462,6.9982,173.88,173.86,6.7007596]
["bitfinex-derivatives","SOLF0:USTF0",1729750455658,6.9982,173.88,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750456358,6.9982,173.88,173.87,1.43953173]
["bitfinex-derivatives","SOLF0:USTF0",1729750458761,4.12,173.88,173.87,1.43953173]
["bitfinex-derivatives","SOLF0:USTF0",1729750459862,4.12,173.88,173.87,6.70402021]
["bitfinex-derivatives","SOLF0:USTF0",1729750461561,6.9982,173.88,173.87,6.70402021]
["bitfinex-derivatives","SOLF0:USTF0",1729750462265,6.9982,173.88,173.87,6.70481911]
["bitfinex-derivatives","SOLF0:USTF0",1729750462464,4.12,173.88,173.87,6.70481911]
["bitfinex-derivatives","SOLF0:USTF0",1729750462663,4.12,173.88,173.85,3.97879]
["bitfinex-derivatives","SOLF0:USTF0",1729750462863,4.12,173.88,173.87,6.70475438]
["bitfinex-derivatives","SOLF0:USTF0",1729750463058,4.12,173.88,173.85,3.97879]
["bitfinex-derivatives","SOLF0:USTF0",1729750463255,4.12,173.88,173.87,6.70474454]
["bitfinex-derivatives","SOLF0:USTF0",1729750464458,4.12,173.88,173.87,5.26521281]
["bitfinex-derivatives","SOLF0:USTF0",1729750464663,4.12,173.88,173.87,6.70483532]
["bitfinex-derivatives","SOLF0:USTF0",1729750466559,4.12,173.88,173.87,1.43953673]
["bitfinex-derivatives","SOLF0:USTF0",1729750466760,4.12,173.88,173.87,6.70483444]
["bitfinex-derivatives","SOLF0:USTF0",1729750467369,14.08244571,173.88,173.87,6.70483444]
["bitfinex-derivatives","SOLF0:USTF0",1729750467867,2.8788,173.85,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729750468065,9.96304571,173.85,173.82,5.26772065]
["bitfinex-derivatives","SOLF0:USTF0",1729750468262,4.12,173.84,173.83,5.26772065]
["bitfinex-derivatives","SOLF0:USTF0",1729750468873,14.08314571,173.84,173.83,5.26772065]
["bitfinex-derivatives","SOLF0:USTF0",1729750470168,14.08314571,173.84,173.83,5.27250536]
["bitfinex-derivatives","SOLF0:USTF0",1729750471369,14.08314571,173.84,173.83,5.27272832]
["bitfinex-derivatives","SOLF0:USTF0",1729750472172,6.9989,173.84,173.83,5.27272832]
["bitfinex-derivatives","SOLF0:USTF0",1729750472372,6.9989,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729750472373,14.08314571,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729750472561,14.08314571,173.84,173.83,5.27179165]
["bitfinex-derivatives","SOLF0:USTF0",1729750475869,14.08314571,173.84,173.83,5.27398604]
["bitfinex-derivatives","SOLF0:USTF0",1729750477277,14.08314571,173.84,173.8,4.03057]
["bitfinex-derivatives","SOLF0:USTF0",1729750477675,14.08314571,173.84,173.81,5.27444076]
["bitfinex-derivatives","SOLF0:USTF0",1729750477875,14.08314571,173.84,173.82,5.27444076]
["bitfinex-derivatives","SOLF0:USTF0",1729750478076,14.08314571,173.84,173.83,5.27444076]
["bitfinex-derivatives","SOLF0:USTF0",1729750479779,14.08314571,173.84,173.83,6.71429018]
["bitfinex-derivatives","SOLF0:USTF0",1729750484386,14.08314571,173.84,173.83,5.27444076]
["bitfinex-derivatives","SOLF0:USTF0",1729750484685,6.9989,173.84,173.83,6.71429018]
["bitfinex-derivatives","SOLF0:USTF0",1729750484885,11.20424571,173.84,173.83,9.59339018]
["bitfinex-derivatives","SOLF0:USTF0",1729750485080,11.20424571,173.84,173.83,6.71429018]
["bitfinex-derivatives","SOLF0:USTF0",1729750485787,14.08314571,173.84,173.83,6.71429018]
["bitfinex-derivatives","SOLF0:USTF0",1729750486487,6.9989,173.84,173.83,6.71429018]
["bitfinex-derivatives","SOLF0:USTF0",1729750486684,14.08314571,173.84,173.83,6.71429018]
["bitfinex-derivatives","SOLF0:USTF0",1729750488092,14.08314571,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729750488284,14.08314571,173.84,173.83,1.43985748]
["bitfinex-derivatives","SOLF0:USTF0",1729750488481,14.08314571,173.84,173.83,6.71386789]
["bitfinex-derivatives","SOLF0:USTF0",1729750489177,6.9989,173.84,173.83,6.71386789]
["bitfinex-derivatives","SOLF0:USTF0",1729750489382,14.08314571,173.84,173.83,6.71386789]
["bitfinex-derivatives","SOLF0:USTF0",1729750489985,6.9989,173.84,173.83,6.71386789]
["bitfinex-derivatives","SOLF0:USTF0",1729750490384,14.08314571,173.84,173.83,6.71386789]
["bitfinex-derivatives","SOLF0:USTF0",1729750491888,14.08314571,173.84,173.83,5.27401041]
["bitfinex-derivatives","SOLF0:USTF0",1729750491889,6.9989,173.84,173.83,5.27401041]
["bitfinex-derivatives","SOLF0:USTF0",1729750492084,14.08314571,173.84,173.83,6.71387126]
["bitfinex-derivatives","SOLF0:USTF0",1729750492286,11.20424571,173.84,173.83,6.71387126]
["bitfinex-derivatives","SOLF0:USTF0",1729750492793,4.12,173.84,173.83,6.71387126]
["bitfinex-derivatives","SOLF0:USTF0",1729750492992,11.20424571,173.84,173.83,6.71387126]
["bitfinex-derivatives","SOLF0:USTF0",1729750495394,11.20424571,173.84,173.83,1.43986085]
["bitfinex-derivatives","SOLF0:USTF0",1729750495595,11.20424571,173.84,173.83,6.71255921]
["bitfinex-derivatives","SOLF0:USTF0",1729750496393,4.12,173.84,173.83,6.71255921]
["bitfinex-derivatives","SOLF0:USTF0",1729750496596,11.20424571,173.84,173.83,6.71255921]
["bitfinex-derivatives","SOLF0:USTF0",1729750499092,11.20424571,173.84,173.83,1.43986085]
["bitfinex-derivatives","SOLF0:USTF0",1729750499291,11.20424571,173.84,173.83,6.71229479]
["bitfinex-derivatives","SOLF0:USTF0",1729750500394,4.12,173.84,173.83,6.71229479]
["bitfinex-derivatives","SOLF0:USTF0",1729750500598,62.16,173.92,173.83,6.71229479]
["bitfinex-derivatives","SOLF0:USTF0",1729750500799,62.16,173.92,173.85,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750500997,62.16,173.92,173.86,13.7965405]
["bitfinex-derivatives","SOLF0:USTF0",1729750501201,4.12,173.92,173.88,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750501495,7.08424571,173.93,173.89,6.71229479]
["bitfinex-derivatives","SOLF0:USTF0",1729750501694,7.08424571,173.93,173.88,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750501695,7.08424571,173.93,173.9,4.31766085]
["bitfinex-derivatives","SOLF0:USTF0",1729750501899,4.12,173.92,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750502395,4.12,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750502702,4.12,173.93,173.9,1.15117]
["bitfinex-derivatives","SOLF0:USTF0",1729750503201,4.12,173.93,173.9,4.02907]
["bitfinex-derivatives","SOLF0:USTF0",1729750504403,4.12,173.93,173.9,3.97812]
["bitfinex-derivatives","SOLF0:USTF0",1729750506701,7.08424571,173.91,173.88,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750507008,7.08424571,173.9,173.85,1.15084]
["bitfinex-derivatives","SOLF0:USTF0",1729750507303,4.1,173.89,173.86,6.70575235]
["bitfinex-derivatives","SOLF0:USTF0",1729750507504,7.08424571,173.88,173.87,6.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1729750507702,2.8787,173.86,173.81,5.22868]
["bitfinex-derivatives","SOLF0:USTF0",1729750507904,7.08424571,173.88,173.81,5.22868]
["bitfinex-derivatives","SOLF0:USTF0",1729750507905,11.18424571,173.85,173.82,6.70722933]
["bitfinex-derivatives","SOLF0:USTF0",1729750508096,11.18424571,173.85,173.83,6.70722933]
["bitfinex-derivatives","SOLF0:USTF0",1729750508097,4.1,173.84,173.83,6.70722933]
["bitfinex-derivatives","SOLF0:USTF0",1729750508804,4.1,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729750509006,4.1,173.84,173.83,6.70961284]
["bitfinex-derivatives","SOLF0:USTF0",1729750509400,4.1,173.84,173.83,9.58871284]
["bitfinex-derivatives","SOLF0:USTF0",1729750509599,4.1,173.84,173.83,16.67295855]
["bitfinex-derivatives","SOLF0:USTF0",1729750509902,4.1,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750510106,4.1,173.88,173.86,6.70961284]
["bitfinex-derivatives","SOLF0:USTF0",1729750510306,4.1,173.88,173.87,6.70791382]
["bitfinex-derivatives","SOLF0:USTF0",1729750511208,1.2036,173.96,173.87,6.70791382]
["bitfinex-derivatives","SOLF0:USTF0",1729750511410,7.08424571,173.91,173.88,6.70696506]
["bitfinex-derivatives","SOLF0:USTF0",1729750511606,4.1,173.9,173.86,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750511808,4.1,173.9,173.87,9.58481729]
["bitfinex-derivatives","SOLF0:USTF0",1729750512113,4.1,173.9,173.88,13.790763]
["bitfinex-derivatives","SOLF0:USTF0",1729750512312,4.1,173.9,173.89,5.26704364]
["bitfinex-derivatives","SOLF0:USTF0",1729750512509,4.1,173.9,173.89,6.70648002]
["bitfinex-derivatives","SOLF0:USTF0",1729750512708,4.1,173.9,173.89,7.80657002]
["bitfinex-derivatives","SOLF0:USTF0",1729750512909,4.1,173.93,173.89,17.76891573]
["bitfinex-derivatives","SOLF0:USTF0",1729750513208,4.1,173.93,173.9,6.70648002]
["bitfinex-derivatives","SOLF0:USTF0",1729750513413,4.1,173.93,173.91,1.43943638]
["bitfinex-derivatives","SOLF0:USTF0",1729750513707,4.1,173.93,173.89,9.96234571]
["bitfinex-derivatives","SOLF0:USTF0",1729750513914,4.1,173.93,173.9,6.70270217]
["bitfinex-derivatives","SOLF0:USTF0",1729750514213,6.9774,173.93,173.91,6.70270217]
["bitfinex-derivatives","SOLF0:USTF0",1729750514410,6.9774,173.93,173.89,11.06243571]
["bitfinex-derivatives","SOLF0:USTF0",1729750514608,4.1,173.93,173.9,9.57950974]
["bitfinex-derivatives","SOLF0:USTF0",1729750514812,4.1,173.93,173.91,6.70170974]
["bitfinex-derivatives","SOLF0:USTF0",1729750515012,4.1,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750515214,4.1,173.93,173.91,6.70160759]
["bitfinex-derivatives","SOLF0:USTF0",1729750515414,4.1,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750515612,4.1,173.93,173.91,6.6993005]
["bitfinex-derivatives","SOLF0:USTF0",1729750515813,4.1,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750516013,4.1,173.93,173.91,5.25989561]
["bitfinex-derivatives","SOLF0:USTF0",1729750516212,4.1,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750516412,6.9773,173.94,173.91,1.43925687]
["bitfinex-derivatives","SOLF0:USTF0",1729750516617,6.9773,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750516915,6.9773,173.94,173.91,1.43925687]
["bitfinex-derivatives","SOLF0:USTF0",1729750517112,6.9773,173.94,173.9,3.97789]
["bitfinex-derivatives","SOLF0:USTF0",1729750517317,6.9773,173.94,173.91,1.43925039]
["bitfinex-derivatives","SOLF0:USTF0",1729750517517,6.9773,173.94,173.9,3.97789]
["bitfinex-derivatives","SOLF0:USTF0",1729750517715,6.9773,173.94,173.91,1.43924892]
["bitfinex-derivatives","SOLF0:USTF0",1729750517916,6.9773,173.94,173.91,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750518611,2.8775,173.93,173.9,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750519015,7.08424571,173.91,173.82,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729750519221,7.08424571,173.91,173.83,6.69712702]
["bitfinex-derivatives","SOLF0:USTF0",1729750519422,7.08424571,173.91,173.84,13.78137273]
["bitfinex-derivatives","SOLF0:USTF0",1729750519423,4.1,173.9,173.84,13.78137273]
["bitfinex-derivatives","SOLF0:USTF0",1729750519629,2.8781,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750519921,2.8781,173.89,173.86,6.69743422]
["bitfinex-derivatives","SOLF0:USTF0",1729750520120,2.8781,173.89,173.87,6.69743422]
["bitfinex-derivatives","SOLF0:USTF0",1729750520321,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750520622,2.8781,173.89,173.87,1.43955678]
["bitfinex-derivatives","SOLF0:USTF0",1729750520822,2.8781,173.89,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729750521022,2.8781,173.89,173.87,1.43957737]
["bitfinex-derivatives","SOLF0:USTF0",1729750521321,2.8781,173.89,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729750521522,2.8781,173.89,173.87,1.43956358]
["bitfinex-derivatives","SOLF0:USTF0",1729750521720,2.8781,173.89,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729750521921,2.8781,173.89,173.87,1.43953765]
["bitfinex-derivatives","SOLF0:USTF0",1729750522118,2.8781,173.89,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729750522318,2.8781,173.89,173.87,6.69808394]
["bitfinex-derivatives","SOLF0:USTF0",1729750522519,2.8781,173.89,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729750522827,2.8781,173.89,173.87,6.6978036]
["bitfinex-derivatives","SOLF0:USTF0",1729750523126,2.8781,173.89,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729750523328,2.8781,173.89,173.87,6.69751467]
["bitfinex-derivatives","SOLF0:USTF0",1729750523635,2.8781,173.89,173.88,1.43949341]
["bitfinex-derivatives","SOLF0:USTF0",1729750524122,7.08424571,173.89,173.85,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750524323,2.8784,173.88,173.86,6.69814425]
["bitfinex-derivatives","SOLF0:USTF0",1729750524518,7.08424571,173.89,173.84,4.02991]
["bitfinex-derivatives","SOLF0:USTF0",1729750524719,7.08424571,173.89,173.85,6.69895654]
["bitfinex-derivatives","SOLF0:USTF0",1729750524919,2.8784,173.88,173.86,1.43961189]
["bitfinex-derivatives","SOLF0:USTF0",1729750525119,2.8784,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729750525319,2.8784,173.88,173.85,6.69851825]
["bitfinex-derivatives","SOLF0:USTF0",1729750525622,7.08424571,173.89,173.86,1.43958965]
["bitfinex-derivatives","SOLF0:USTF0",1729750525623,2.8781,173.89,173.86,1.43958965]
["bitfinex-derivatives","SOLF0:USTF0",1729750525826,7.08424571,173.89,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729750526126,7.08424571,173.89,173.85,6.6995526]
["bitfinex-derivatives","SOLF0:USTF0",1729750526326,7.08424571,173.89,173.86,1.43966474]
["bitfinex-derivatives","SOLF0:USTF0",1729750526520,7.08424571,173.89,173.84,9.96314571]
["bitfinex-derivatives","SOLF0:USTF0",1729750526720,7.08424571,173.89,173.85,6.69924197]
["bitfinex-derivatives","SOLF0:USTF0",1729750526913,7.08424571,173.89,173.86,1.43964481]
["bitfinex-derivatives","SOLF0:USTF0",1729750527114,7.08424571,173.89,173.84,9.96314571]
["bitfinex-derivatives","SOLF0:USTF0",1729750527314,2.8783,173.88,173.84,9.96314571]
["bitfinex-derivatives","SOLF0:USTF0",1729750527521,2.8783,173.88,173.85,6.69881361]
["bitfinex-derivatives","SOLF0:USTF0",1729750527719,2.8783,173.88,173.86,6.69881361]
["bitfinex-derivatives","SOLF0:USTF0",1729750527923,2.8783,173.88,173.84,9.96314571]
["bitfinex-derivatives","SOLF0:USTF0",1729750528122,2.8783,173.88,173.85,6.69896915]
["bitfinex-derivatives","SOLF0:USTF0",1729750528419,1.1834,173.98,173.87,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750528623,7.08424571,173.95,173.9,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750528825,7.08424571,173.95,173.82,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729750528826,7.08424571,173.92,173.82,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729750529126,4.1,173.91,173.86,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750529327,2.8779,173.9,173.87,6.6964422]
["bitfinex-derivatives","SOLF0:USTF0",1729750529534,2.8779,173.9,173.88,1.43936658]
["bitfinex-derivatives","SOLF0:USTF0",1729750529719,2.8779,173.9,173.86,9.96284571]
["bitfinex-derivatives","SOLF0:USTF0",1729750530019,2.8779,173.9,173.87,6.69718443]
["bitfinex-derivatives","SOLF0:USTF0",1729750530219,2.8779,173.9,173.88,1.43945635]
["bitfinex-derivatives","SOLF0:USTF0",1729750530421,2.8779,173.9,173.86,11.06287571]
["bitfinex-derivatives","SOLF0:USTF0",1729750530621,2.8779,173.9,173.87,6.69664371]
["bitfinex-derivatives","SOLF0:USTF0",1729750530826,2.8779,173.9,173.86,11.06287571]
["bitfinex-derivatives","SOLF0:USTF0",1729750531021,2.8779,173.9,173.87,6.69679792]
["bitfinex-derivatives","SOLF0:USTF0",1729750531223,2.8779,173.9,173.88,1.43946207]
["bitfinex-derivatives","SOLF0:USTF0",1729750531527,2.8779,173.9,173.86,9.96284571]
["bitfinex-derivatives","SOLF0:USTF0",1729750531728,6.9777,173.91,173.87,9.57519627]
["bitfinex-derivatives","SOLF0:USTF0",1729750531923,6.9777,173.91,173.88,1.43947503]
["bitfinex-derivatives","SOLF0:USTF0",1729750532128,4.1,173.91,173.87,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750532321,4.1,173.91,173.89,9.96224571]
["bitfinex-derivatives","SOLF0:USTF0",1729750535425,2.878,173.9,173.86,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750535730,2.878,173.9,173.87,6.6954524]
["bitfinex-derivatives","SOLF0:USTF0",1729750535926,2.8781,173.89,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750536232,2.8781,173.89,173.87,6.69508545]
["bitfinex-derivatives","SOLF0:USTF0",1729750536429,9.96234571,173.89,173.85,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750536622,9.96234571,173.89,173.86,6.69552289]
["bitfinex-derivatives","SOLF0:USTF0",1729750536824,9.96234571,173.89,173.87,1.43950288]
["bitfinex-derivatives","SOLF0:USTF0",1729750537022,9.96234571,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750537330,9.96234571,173.89,173.86,6.69540828]
["bitfinex-derivatives","SOLF0:USTF0",1729750537533,9.96234571,173.89,173.87,1.43950581]
["bitfinex-derivatives","SOLF0:USTF0",1729750537736,9.96234571,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750538035,9.96234571,173.89,173.87,1.43950515]
["bitfinex-derivatives","SOLF0:USTF0",1729750538229,9.96234571,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750538530,9.96234571,173.89,173.87,1.43950513]
["bitfinex-derivatives","SOLF0:USTF0",1729750538730,9.96234571,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750539036,6.9778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729750539326,6.9778,173.91,173.88,9.96244571]
["bitfinex-derivatives","SOLF0:USTF0",1729750539528,6.9778,173.91,173.88,11.06250571]
["bitfinex-derivatives","SOLF0:USTF0",1729750539734,4.1,173.91,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729750539925,4.1,173.91,173.88,8.18430571]
["bitfinex-derivatives","SOLF0:USTF0",1729750540320,4.1,173.91,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729750541729,4.1,173.91,173.88,11.06250571]
["bitfinex-derivatives","SOLF0:USTF0",1729750541927,4.1,173.91,173.89,6.69379662]
["bitfinex-derivatives","SOLF0:USTF0",1729750542130,4.1,173.91,173.88,11.06250571]
["bitfinex-derivatives","SOLF0:USTF0",1729750542330,4.1,173.91,173.89,6.69392578]
["bitfinex-derivatives","SOLF0:USTF0",1729750542529,4.1,173.91,173.88,11.06250571]
["bitfinex-derivatives","SOLF0:USTF0",1729750542729,4.1,173.91,173.89,6.69383332]
["bitfinex-derivatives","SOLF0:USTF0",1729750542931,4.1,173.91,173.88,11.06250571]
["bitfinex-derivatives","SOLF0:USTF0",1729750543131,4.1,173.91,173.89,6.69383089]
["bitfinex-derivatives","SOLF0:USTF0",1729750543437,4.1,173.91,173.88,11.06250571]
["bitfinex-derivatives","SOLF0:USTF0",1729750543631,4.1,173.91,173.89,6.69383313]
["bitfinex-derivatives","SOLF0:USTF0",1729750543832,4.1,173.91,173.88,11.06250571]
["bitfinex-derivatives","SOLF0:USTF0",1729750544029,4.1,173.91,173.89,6.69386956]
["bitfinex-derivatives","SOLF0:USTF0",1729750544227,6.9777,173.91,173.88,11.06250571]
["bitfinex-derivatives","SOLF0:USTF0",1729750544432,6.9777,173.91,173.89,6.6938346]
["bitfinex-derivatives","SOLF0:USTF0",1729750544635,6.9777,173.91,173.88,11.06250571]
["bitfinex-derivatives","SOLF0:USTF0",1729750544835,6.9777,173.91,173.89,6.69380314]
["bitfinex-derivatives","SOLF0:USTF0",1729750545031,11.18424571,173.91,173.82,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729750545231,11.18424571,173.91,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729750545232,2.8784,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729750545541,2.8784,173.88,173.85,6.69453434]
["bitfinex-derivatives","SOLF0:USTF0",1729750545841,2.8784,173.88,173.84,1.15068]
["bitfinex-derivatives","SOLF0:USTF0",1729750546038,2.8784,173.88,173.86,1.43955421]
["bitfinex-derivatives","SOLF0:USTF0",1729750546337,2.8784,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750546536,2.8784,173.88,173.86,6.69706906]
["bitfinex-derivatives","SOLF0:USTF0",1729750546839,2.8784,173.88,173.87,1.43954277]
["bitfinex-derivatives","SOLF0:USTF0",1729750547639,2.8784,173.88,173.85,11.06290571]
["bitfinex-derivatives","SOLF0:USTF0",1729750547838,2.8784,173.88,173.86,6.69749028]
["bitfinex-derivatives","SOLF0:USTF0",1729750548038,2.8784,173.88,173.85,11.06290571]
["bitfinex-derivatives","SOLF0:USTF0",1729750548231,2.8784,173.88,173.86,6.69749029]
["bitfinex-derivatives","SOLF0:USTF0",1729750548427,2.8784,173.88,173.85,11.06290571]
["bitfinex-derivatives","SOLF0:USTF0",1729750548633,2.8784,173.88,173.86,6.6981113]
["bitfinex-derivatives","SOLF0:USTF0",1729750548940,2.8784,173.88,173.85,11.06290571]
["bitfinex-derivatives","SOLF0:USTF0",1729750549143,2.8784,173.88,173.86,6.69807851]
["bitfinex-derivatives","SOLF0:USTF0",1729750549332,2.8784,173.88,173.85,11.06290571]
["bitfinex-derivatives","SOLF0:USTF0",1729750549534,2.8784,173.88,173.86,6.69842523]
["bitfinex-derivatives","SOLF0:USTF0",1729750549834,2.8784,173.88,173.85,11.06290571]
["bitfinex-derivatives","SOLF0:USTF0",1729750550234,2.8784,173.88,173.86,6.69846138]
["bitfinex-derivatives","SOLF0:USTF0",1729750550537,2.8784,173.88,173.85,11.06290571]
["bitfinex-derivatives","SOLF0:USTF0",1729750550737,2.8784,173.88,173.86,6.69882162]
["bitfinex-derivatives","SOLF0:USTF0",1729750550937,2.8784,173.88,173.85,11.06290571]
["bitfinex-derivatives","SOLF0:USTF0",1729750551139,2.8784,173.88,173.86,6.69882162]
["bitfinex-derivatives","SOLF0:USTF0",1729750551442,2.8784,173.88,173.85,3.97866]
["bitfinex-derivatives","SOLF0:USTF0",1729750551745,2.8784,173.88,173.86,1.43961387]
["bitfinex-derivatives","SOLF0:USTF0",1729750552040,2.8784,173.88,173.85,3.97866]
["bitfinex-derivatives","SOLF0:USTF0",1729750552240,2.8784,173.88,173.86,1.43966803]
["bitfinex-derivatives","SOLF0:USTF0",1729750552431,2.8784,173.88,173.85,3.97866]
["bitfinex-derivatives","SOLF0:USTF0",1729750552636,2.8784,173.88,173.86,6.69988694]
["bitfinex-derivatives","SOLF0:USTF0",1729750552839,2.8784,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750553038,2.8784,173.88,173.86,6.69988869]
["bitfinex-derivatives","SOLF0:USTF0",1729750553246,2.8784,173.88,173.85,3.97866]
["bitfinex-derivatives","SOLF0:USTF0",1729750553444,2.8784,173.88,173.86,6.70011969]
["bitfinex-derivatives","SOLF0:USTF0",1729750553645,2.8784,173.88,173.85,3.97866]
["bitfinex-derivatives","SOLF0:USTF0",1729750553942,2.8784,173.88,173.86,6.70016692]
["bitfinex-derivatives","SOLF0:USTF0",1729750554138,7.08424571,173.9,173.84,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750554339,2.8784,173.87,173.85,6.70105509]
["bitfinex-derivatives","SOLF0:USTF0",1729750554542,2.8784,173.87,173.86,1.43967929]
["bitfinex-derivatives","SOLF0:USTF0",1729750554737,6.9784,173.87,173.86,1.43967929]
["bitfinex-derivatives","SOLF0:USTF0",1729750554937,11.18424571,173.87,173.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750555135,9.96324571,173.84,173.82,5.26396941]
["bitfinex-derivatives","SOLF0:USTF0",1729750555336,9.96324571,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729750555535,9.96324571,173.84,173.81,5.26375759]
["bitfinex-derivatives","SOLF0:USTF0",1729750555536,2.879,173.84,173.81,5.26375759]
["bitfinex-derivatives","SOLF0:USTF0",1729750555750,2.879,173.84,173.82,5.26375759]
["bitfinex-derivatives","SOLF0:USTF0",1729750555939,2.879,173.84,173.83,5.26375759]
["bitfinex-derivatives","SOLF0:USTF0",1729750557038,2.879,173.84,173.81,3.97936]
["bitfinex-derivatives","SOLF0:USTF0",1729750557039,2.8788,173.85,173.81,3.97936]
["bitfinex-derivatives","SOLF0:USTF0",1729750557247,2.8788,173.85,173.82,5.26343871]
["bitfinex-derivatives","SOLF0:USTF0",1729750557434,2.8788,173.85,173.83,5.26343871]
["bitfinex-derivatives","SOLF0:USTF0",1729750557640,2.8788,173.85,173.81,3.97936]
["bitfinex-derivatives","SOLF0:USTF0",1729750557947,2.8788,173.85,173.82,5.26363807]
["bitfinex-derivatives","SOLF0:USTF0",1729750558141,2.8788,173.85,173.83,5.26363807]
["bitfinex-derivatives","SOLF0:USTF0",1729750558340,2.8788,173.85,173.81,3.97936]
["bitfinex-derivatives","SOLF0:USTF0",1729750558536,2.8788,173.85,173.82,5.26385049]
["bitfinex-derivatives","SOLF0:USTF0",1729750558737,3.6845,173.92,173.83,12.3480962]
["bitfinex-derivatives","SOLF0:USTF0",1729750558942,7.08424571,173.89,173.84,5.26385049]
["bitfinex-derivatives","SOLF0:USTF0",1729750559246,7.08424571,173.89,173.83,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750559440,9.96244571,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729750561242,7.08424571,173.89,173.84,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729750561449,7.08424571,173.89,173.85,5.26296408]
["bitfinex-derivatives","SOLF0:USTF0",1729750561653,7.08424571,173.89,173.84,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729750561950,7.08424571,173.89,173.85,5.26305195]
["bitfinex-derivatives","SOLF0:USTF0",1729750562141,2.8784,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729750562338,2.8784,173.88,173.85,5.26335629]
["bitfinex-derivatives","SOLF0:USTF0",1729750562544,2.8784,173.88,173.84,3.97886]
["bitfinex-derivatives","SOLF0:USTF0",1729750562849,2.8784,173.88,173.85,5.26335629]
["bitfinex-derivatives","SOLF0:USTF0",1729750563148,2.8784,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729750563347,7.08424571,173.9,173.85,3.97876]
["bitfinex-derivatives","SOLF0:USTF0",1729750563552,2.8781,173.89,173.85,3.97876]
["bitfinex-derivatives","SOLF0:USTF0",1729750564250,2.8781,173.89,173.85,11.06300571]
["bitfinex-derivatives","SOLF0:USTF0",1729750564451,2.8781,173.89,173.86,5.26356217]
["bitfinex-derivatives","SOLF0:USTF0",1729750564651,4.1,173.91,173.85,8.18430571]
["bitfinex-derivatives","SOLF0:USTF0",1729750564844,2.878,173.9,173.86,8.14205904]
["bitfinex-derivatives","SOLF0:USTF0",1729750565045,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750567247,2.878,173.9,173.87,1.43970555]
["bitfinex-derivatives","SOLF0:USTF0",1729750567449,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750568354,2.878,173.9,173.87,1.43971738]
["bitfinex-derivatives","SOLF0:USTF0",1729750568553,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750568852,2.878,173.9,173.87,1.43971142]
["bitfinex-derivatives","SOLF0:USTF0",1729750569151,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750569348,2.878,173.9,173.87,1.43970534]
["bitfinex-derivatives","SOLF0:USTF0",1729750569552,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750569852,2.878,173.9,173.87,1.43971118]
["bitfinex-derivatives","SOLF0:USTF0",1729750570150,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750570449,2.8781,173.89,173.87,1.43970527]
["bitfinex-derivatives","SOLF0:USTF0",1729750570646,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750571047,2.8781,173.89,173.87,1.43970527]
["bitfinex-derivatives","SOLF0:USTF0",1729750571248,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750571449,2.8781,173.89,173.87,1.43970527]
["bitfinex-derivatives","SOLF0:USTF0",1729750571749,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750572055,2.8781,173.89,173.87,1.43970527]
["bitfinex-derivatives","SOLF0:USTF0",1729750572356,2.8781,173.89,173.86,3.97853]
["bitfinex-derivatives","SOLF0:USTF0",1729750572552,2.8781,173.89,173.87,1.43970527]
["bitfinex-derivatives","SOLF0:USTF0",1729750572854,2.8781,173.89,173.86,3.97853]
["bitfinex-derivatives","SOLF0:USTF0",1729750573057,2.8781,173.89,173.87,1.43970527]
["bitfinex-derivatives","SOLF0:USTF0",1729750573249,4.1,173.91,173.86,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750573443,9.96184571,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729750573646,4.1,173.93,173.89,13.78775058]
["bitfinex-derivatives","SOLF0:USTF0",1729750573954,4.1,173.93,173.9,6.70350487]
["bitfinex-derivatives","SOLF0:USTF0",1729750574152,4.1,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750574349,4.1,173.93,173.91,6.70193629]
["bitfinex-derivatives","SOLF0:USTF0",1729750574655,4.1,173.93,173.89,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750574854,6.9775,173.93,173.9,6.70172699]
["bitfinex-derivatives","SOLF0:USTF0",1729750575055,6.9775,173.93,173.89,3.97812]
["bitfinex-derivatives","SOLF0:USTF0",1729750575056,6.9775,173.93,173.91,6.70172699]
["bitfinex-derivatives","SOLF0:USTF0",1729750575354,6.9775,173.93,173.89,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750575550,6.9775,173.93,173.9,6.70135537]
["bitfinex-derivatives","SOLF0:USTF0",1729750575748,6.9775,173.93,173.91,6.70135537]
["bitfinex-derivatives","SOLF0:USTF0",1729750575952,6.9775,173.93,173.88,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750576156,6.9775,173.93,173.89,6.70137264]
["bitfinex-derivatives","SOLF0:USTF0",1729750576348,6.9775,173.93,173.9,9.57927264]
["bitfinex-derivatives","SOLF0:USTF0",1729750576545,6.9775,173.93,173.91,6.70137264]
["bitfinex-derivatives","SOLF0:USTF0",1729750576759,6.9775,173.93,173.9,3.97812]
["bitfinex-derivatives","SOLF0:USTF0",1729750576949,6.9775,173.93,173.91,6.70072385]
["bitfinex-derivatives","SOLF0:USTF0",1729750577148,6.9775,173.93,173.9,3.97812]
["bitfinex-derivatives","SOLF0:USTF0",1729750577346,6.9775,173.93,173.91,6.70036717]
["bitfinex-derivatives","SOLF0:USTF0",1729750577548,4.1,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729750578253,6.9769,173.96,173.93,3.97762]
["bitfinex-derivatives","SOLF0:USTF0",1729750578655,6.9769,173.96,173.93,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750578856,11.18424571,173.96,173.9,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750579056,2.8772,173.95,173.91,6.69984453]
["bitfinex-derivatives","SOLF0:USTF0",1729750579263,2.8772,173.95,173.92,1.43926909]
["bitfinex-derivatives","SOLF0:USTF0",1729750579459,2.8774,173.93,173.89,3.97824]
["bitfinex-derivatives","SOLF0:USTF0",1729750579654,4.1,173.92,173.9,6.69917503]
["bitfinex-derivatives","SOLF0:USTF0",1729750579855,4.1,173.92,173.91,6.69917503]
["bitfinex-derivatives","SOLF0:USTF0",1729750580754,4.1,173.92,173.91,9.57687503]
["bitfinex-derivatives","SOLF0:USTF0",1729750581352,4.1,173.92,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729750581558,4.1,173.92,173.91,9.57740126]
["bitfinex-derivatives","SOLF0:USTF0",1729750581758,4.1,173.92,173.91,4.31697493]
["bitfinex-derivatives","SOLF0:USTF0",1729750581959,4.1,173.92,173.91,9.57735599]
["bitfinex-derivatives","SOLF0:USTF0",1729750584361,4.1,173.92,173.91,10.67757599]
["bitfinex-derivatives","SOLF0:USTF0",1729750584955,4.1,173.92,173.91,3.97792]
["bitfinex-derivatives","SOLF0:USTF0",1729750585153,4.1,173.92,173.91,10.67794885]
["bitfinex-derivatives","SOLF0:USTF0",1729750588269,7.08424571,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729750588773,7.08424571,173.97,173.93,3.97752]
["bitfinex-derivatives","SOLF0:USTF0",1729750589070,62.12,174.07,173.93,3.97752]
["bitfinex-derivatives","SOLF0:USTF0",1729750589071,62.12,174.07,173.93,8.18446571]
["bitfinex-derivatives","SOLF0:USTF0",1729750589273,7.08424571,173.99,173.94,6.6961153]
["bitfinex-derivatives","SOLF0:USTF0",1729750589469,4.1,173.98,173.93,8.18446571]
["bitfinex-derivatives","SOLF0:USTF0",1729750589668,4.1,173.98,173.94,6.69546356]
["bitfinex-derivatives","SOLF0:USTF0",1729750589862,4.1,173.98,173.93,8.18446571]
["bitfinex-derivatives","SOLF0:USTF0",1729750590066,4.1,173.98,173.94,6.69537955]
["bitfinex-derivatives","SOLF0:USTF0",1729750590369,6.9767,173.98,173.94,3.97732]
["bitfinex-derivatives","SOLF0:USTF0",1729750590771,6.9767,173.98,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729750591075,6.9767,173.98,173.95,3.97732]
["bitfinex-derivatives","SOLF0:USTF0",1729750593072,6.9759,174.03,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729750593265,4.1,174.02,173.99,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750593471,4.1,174.02,173.98,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750594281,4.1,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729750594869,4.1,174.02,173.99,3.97652]
["bitfinex-derivatives","SOLF0:USTF0",1729750595783,2.8754,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729750596083,4.1,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729750596679,4.1,174.04,174.01,3.97622]
["bitfinex-derivatives","SOLF0:USTF0",1729750597275,6.9756,174.04,174.01,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750597581,6.9756,174.04,174.0,3.97642]
["bitfinex-derivatives","SOLF0:USTF0",1729750597780,11.18424571,174.04,173.99,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729750597978,7.08424571,174.02,173.98,1.15011]
["bitfinex-derivatives","SOLF0:USTF0",1729750598283,7.08424571,174.02,173.96,1.15011]
["bitfinex-derivatives","SOLF0:USTF0",1729750598694,7.08424571,174.02,173.96,4.02691]
["bitfinex-derivatives","SOLF0:USTF0",1729750598695,2.8762,174.01,173.96,4.02691]
["bitfinex-derivatives","SOLF0:USTF0",1729750598983,4.1,174.0,173.96,4.02691]
["bitfinex-derivatives","SOLF0:USTF0",1729750599373,4.1,174.0,173.95,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750599374,2.8766,173.98,173.95,4.02721]
["bitfinex-derivatives","SOLF0:USTF0",1729750599576,2.8766,173.98,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729750600280,2.8766,173.98,173.95,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750602582,7.08424571,173.99,173.95,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750602781,2.8768,173.97,173.95,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750603282,7.08424571,173.98,173.95,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750603480,7.08424571,173.98,173.93,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750604087,2.8768,173.97,173.93,3.97748]
["bitfinex-derivatives","SOLF0:USTF0",1729750604286,4.1,173.96,173.93,3.97748]
["bitfinex-derivatives","SOLF0:USTF0",1729750605286,4.1,173.96,173.93,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750605490,4.1,173.96,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729750607181,62.12,174.07,173.94,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750607382,7.08424571,174.0,173.94,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750607589,4.1,173.99,173.94,8.18442571]
["bitfinex-derivatives","SOLF0:USTF0",1729750608589,4.1,174.01,173.98,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750609194,4.1,174.01,173.98,8.18442571]
["bitfinex-derivatives","SOLF0:USTF0",1729750609488,4.1,174.01,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729750609680,4.1,174.01,173.99,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750609886,4.1,174.01,173.98,8.18442571]
["bitfinex-derivatives","SOLF0:USTF0",1729750610190,4.1,174.01,173.98,8.18446571]
["bitfinex-derivatives","SOLF0:USTF0",1729750610586,4.1,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729750611691,4.1,174.02,174.0,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750611893,4.1,174.02,174.01,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750612086,4.1,174.03,174.01,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750612588,4.1,174.03,174.01,8.18446571]
["bitfinex-derivatives","SOLF0:USTF0",1729750613592,4.1,174.03,174.01,11.06056571]
["bitfinex-derivatives","SOLF0:USTF0",1729750617392,2.8751,174.08,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729750617590,4.1,174.07,174.04,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750617993,6.9751,174.07,174.04,11.05996571]
["bitfinex-derivatives","SOLF0:USTF0",1729750618189,4.1,174.07,174.04,8.18446571]
["bitfinex-derivatives","SOLF0:USTF0",1729750618590,4.1,174.07,174.0,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750618591,11.18424571,174.07,174.0,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750618996,11.18424571,174.07,174.0,8.23396571]
["bitfinex-derivatives","SOLF0:USTF0",1729750619397,2.8755,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729750620199,2.8755,174.05,174.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750620200,2.8759,174.03,174.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750620395,7.08424571,174.02,174.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750620700,7.08424571,174.02,173.94,9.62904571]
["bitfinex-derivatives","SOLF0:USTF0",1729750620900,7.08424571,174.0,173.94,10.77899571]
["bitfinex-derivatives","SOLF0:USTF0",1729750621097,4.1,173.99,173.94,10.72916571]
["bitfinex-derivatives","SOLF0:USTF0",1729750621398,4.1,173.99,173.96,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750621606,4.1,173.99,173.91,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729750621607,7.08424571,173.98,173.91,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729750621905,7.08424571,173.96,173.91,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729750622089,6.9771,173.95,173.91,1.15038]
["bitfinex-derivatives","SOLF0:USTF0",1729750622294,6.9771,173.95,173.91,8.23462571]
["bitfinex-derivatives","SOLF0:USTF0",1729750622497,6.9771,173.95,173.91,8.23459571]
["bitfinex-derivatives","SOLF0:USTF0",1729750622698,6.9771,173.95,173.91,11.06206571]
["bitfinex-derivatives","SOLF0:USTF0",1729750623498,4.1,173.95,173.93,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750623899,4.1,173.96,173.94,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750624299,4.1,173.99,173.95,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750624600,4.1,173.99,173.97,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750625003,4.1,173.99,173.97,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750625898,4.1,173.99,173.97,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750626204,2.8764,174.0,173.97,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750626402,6.9764,174.0,173.97,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750626598,4.1,174.0,173.97,9.96094571]
["bitfinex-derivatives","SOLF0:USTF0",1729750627213,4.1,174.0,173.97,11.11096571]
["bitfinex-derivatives","SOLF0:USTF0",1729750627402,4.1,174.0,173.99,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750628407,4.1,174.01,173.99,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750628598,4.1,174.01,173.99,8.23426571]
["bitfinex-derivatives","SOLF0:USTF0",1729750632111,4.1,174.01,173.99,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750632506,6.9761,174.01,173.99,8.23426571]
["bitfinex-derivatives","SOLF0:USTF0",1729750632709,7.08424571,174.0,173.97,1.15002]
["bitfinex-derivatives","SOLF0:USTF0",1729750632911,7.08424571,174.0,173.94,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750633105,7.08424571,174.0,173.94,8.23426571]
["bitfinex-derivatives","SOLF0:USTF0",1729750633305,2.8765,173.99,173.94,11.06146571]
["bitfinex-derivatives","SOLF0:USTF0",1729750634305,2.8766,173.98,173.94,11.06146571]
["bitfinex-derivatives","SOLF0:USTF0",1729750634503,7.08424571,174.0,173.94,11.06156571]
["bitfinex-derivatives","SOLF0:USTF0",1729750634704,7.08424571,174.0,173.94,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750634910,2.8769,173.97,173.94,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750635110,6.9769,173.97,173.94,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750636013,6.9769,173.97,173.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750636014,2.8771,173.96,173.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750636230,4.1,173.97,173.92,11.06170571]
["bitfinex-derivatives","SOLF0:USTF0",1729750636231,11.18424571,173.97,173.92,11.06170571]
["bitfinex-derivatives","SOLF0:USTF0",1729750636508,11.18424571,173.97,173.91,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750636709,7.08424571,173.93,173.88,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750636910,11.18424571,173.93,173.89,6.688618]
["bitfinex-derivatives","SOLF0:USTF0",1729750637109,11.18424571,173.93,173.88,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750637313,11.18424571,173.93,173.89,6.68896909]
["bitfinex-derivatives","SOLF0:USTF0",1729750637616,2.8776,173.92,173.89,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729750637819,11.18424571,173.93,173.89,1.15025]
["bitfinex-derivatives","SOLF0:USTF0",1729750638808,7.08424571,173.9,173.83,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729750639117,7.08424571,173.9,173.82,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729750639118,7.08424571,173.87,173.84,6.69562301]
["bitfinex-derivatives","SOLF0:USTF0",1729750639413,4.1,173.86,173.81,8.23535571]
["bitfinex-derivatives","SOLF0:USTF0",1729750639620,4.1,173.86,173.82,6.69777049]
["bitfinex-derivatives","SOLF0:USTF0",1729750639913,4.1,173.86,173.83,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750641207,6.9786,173.86,173.83,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750642016,2.8787,173.85,173.82,1.15111]
["bitfinex-derivatives","SOLF0:USTF0",1729750642412,4.1,173.86,173.82,1.15111]
["bitfinex-derivatives","SOLF0:USTF0",1729750642723,6.9786,173.86,173.82,1.15111]
["bitfinex-derivatives","SOLF0:USTF0",1729750643421,6.9786,173.86,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729750644024,4.1,173.86,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729750644617,4.1,173.86,173.82,1.15111]
["bitfinex-derivatives","SOLF0:USTF0",1729750644824,4.1,173.86,173.82,4.03031]
["bitfinex-derivatives","SOLF0:USTF0",1729750644825,6.9786,173.86,173.82,4.03031]
["bitfinex-derivatives","SOLF0:USTF0",1729750645824,4.1,173.86,173.83,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750646121,1.2288,173.95,173.83,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750646122,4.1,173.88,173.85,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750646714,4.1,173.88,173.85,8.23535571]
["bitfinex-derivatives","SOLF0:USTF0",1729750647114,4.1,173.88,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729750647320,4.1,173.88,173.86,4.02961]
["bitfinex-derivatives","SOLF0:USTF0",1729750649121,1.2288,173.95,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729750649327,2.8776,173.92,173.88,9.96234571]
["bitfinex-derivatives","SOLF0:USTF0",1729750649529,2.8776,173.92,173.88,11.11345571]
["bitfinex-derivatives","SOLF0:USTF0",1729750650027,7.08424571,173.94,173.88,8.23535571]
["bitfinex-derivatives","SOLF0:USTF0",1729750650218,2.8776,173.92,173.88,11.11355571]
["bitfinex-derivatives","SOLF0:USTF0",1729750650418,2.8776,173.92,173.88,4.02931]
["bitfinex-derivatives","SOLF0:USTF0",1729750650618,2.8776,173.92,173.88,11.11355571]
["bitfinex-derivatives","SOLF0:USTF0",1729750653425,7.08424571,173.94,173.88,8.23535571]
["bitfinex-derivatives","SOLF0:USTF0",1729750653732,4.12,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750656029,2.8774,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750656234,4.12,173.92,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729750657133,6.9976,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729750657729,4.12,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729750658741,4.12,173.92,173.89,4.02911]
["bitfinex-derivatives","SOLF0:USTF0",1729750660029,4.12,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729750660234,6.9976,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729750662127,6.9976,173.92,173.88,9.96244571]
["bitfinex-derivatives","SOLF0:USTF0",1729750662636,4.12,173.92,173.87,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750663446,2.8779,173.91,173.87,11.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1729750664141,4.12,173.92,173.87,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750664330,4.12,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729750665237,2.8778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729750665939,2.8778,173.91,173.87,8.18427571]
["bitfinex-derivatives","SOLF0:USTF0",1729750665940,2.8778,173.91,173.87,11.06267571]
["bitfinex-derivatives","SOLF0:USTF0",1729750668634,4.12,173.92,173.87,11.06267571]
["bitfinex-derivatives","SOLF0:USTF0",1729750668834,2.8779,173.9,173.87,11.06267571]
["bitfinex-derivatives","SOLF0:USTF0",1729750669030,7.08424571,173.91,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729750669431,4.12,173.92,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729750669432,7.08424571,173.9,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729750669630,2.8783,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729750669933,4.12,173.87,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729750671033,2.8786,173.86,173.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750671234,2.8786,173.86,173.83,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729750671435,2.8786,173.86,173.83,11.06314571]
["bitfinex-derivatives","SOLF0:USTF0",1729750675937,4.12,173.87,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729750676132,4.12,173.89,173.86,11.06264571]
["bitfinex-derivatives","SOLF0:USTF0",1729750676334,4.12,173.89,173.86,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750676645,4.12,173.89,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729750677143,6.9981,173.89,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729750678532,2.8777,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729750678738,4.1,173.91,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729750679038,4.1,173.91,173.9,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750679438,2.8773,173.94,173.9,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750679644,4.1,173.93,173.92,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750680049,4.1,173.93,173.92,9.96184571]
["bitfinex-derivatives","SOLF0:USTF0",1729750680538,2.8769,173.97,173.92,9.96184571]
["bitfinex-derivatives","SOLF0:USTF0",1729750680735,4.1,173.96,173.92,9.96184571]
["bitfinex-derivatives","SOLF0:USTF0",1729750681247,2.8771,173.95,173.92,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750685742,6.9769,173.96,173.92,9.96164571]
["bitfinex-derivatives","SOLF0:USTF0",1729750686354,6.9769,173.96,173.93,9.96164571]
["bitfinex-derivatives","SOLF0:USTF0",1729750686550,2.8766,173.98,173.95,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750686751,4.1,173.97,173.95,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750686948,4.1,173.97,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729750687351,4.1,173.98,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750687653,4.1,173.98,173.95,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1729750689056,2.8767,173.97,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750689358,6.9767,173.97,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750689856,4.1,173.97,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750693055,4.1,173.97,173.95,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1729750693257,4.1,173.97,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750693462,4.1,173.97,173.95,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1729750695158,6.9767,173.97,173.95,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1729750695366,6.9767,173.97,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750703273,6.9767,173.97,173.95,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750703470,4.1,173.97,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750703670,4.1,173.97,173.95,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750704577,6.9768,173.97,173.95,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750709571,6.9768,173.97,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750709772,6.9768,173.97,173.95,11.06134571]
["bitfinex-derivatives","SOLF0:USTF0",1729750711781,4.1,173.97,173.95,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729750711975,4.1,173.97,173.95,11.06134571]
["bitfinex-derivatives","SOLF0:USTF0",1729750712175,2.8766,173.98,173.95,11.06134571]
["bitfinex-derivatives","SOLF0:USTF0",1729750712377,6.9763,174.0,173.97,9.96094571]
["bitfinex-derivatives","SOLF0:USTF0",1729750712579,6.9763,174.0,173.97,11.06094571]
["bitfinex-derivatives","SOLF0:USTF0",1729750714678,4.1,174.0,173.99,9.96064571]
["bitfinex-derivatives","SOLF0:USTF0",1729750716281,2.8758,174.03,173.99,9.96064571]
["bitfinex-derivatives","SOLF0:USTF0",1729750716476,2.8758,174.03,173.99,11.06064571]
["bitfinex-derivatives","SOLF0:USTF0",1729750716477,4.1,174.02,173.99,11.06064571]
["bitfinex-derivatives","SOLF0:USTF0",1729750717072,4.1,174.02,174.0,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750717278,2.8758,174.03,174.0,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750717477,4.1,174.02,174.0,11.06044571]
["bitfinex-derivatives","SOLF0:USTF0",1729750720683,62.1,174.13,174.0,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750720881,7.08424571,174.1,174.04,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750721379,2.8752,174.07,174.04,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750721581,4.1,174.06,174.04,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750722089,6.9753,174.06,174.04,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750722584,6.9753,174.06,174.03,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729750722585,6.9753,174.06,174.03,11.05984571]
["bitfinex-derivatives","SOLF0:USTF0",1729750722982,2.8753,174.06,174.03,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750723182,4.1,174.05,174.03,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750723884,6.9753,174.06,174.03,11.05994571]
["bitfinex-derivatives","SOLF0:USTF0",1729750724085,6.9753,174.06,174.03,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750724386,4.1,174.06,174.03,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750725289,2.8754,174.05,174.03,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750725685,4.1,174.06,174.03,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750726084,6.9753,174.06,174.03,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750729485,2.8754,174.05,174.03,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750731285,6.9754,174.05,174.03,8.18424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750732289,6.9754,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729750732290,2.8756,174.04,174.0,8.18430571]
["bitfinex-derivatives","SOLF0:USTF0",1729750732493,2.8756,174.04,174.0,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750732684,2.8756,174.04,174.0,9.96044571]
["bitfinex-derivatives","SOLF0:USTF0",1729750732886,2.8756,174.04,174.0,8.18430571]
["bitfinex-derivatives","SOLF0:USTF0",1729750733281,4.1,174.05,174.02,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750733596,4.1,174.05,174.03,9.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1729750733886,2.8756,174.04,174.01,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729750734094,2.8756,174.04,174.0,9.96044571]
["bitfinex-derivatives","SOLF0:USTF0",1729750734593,2.8756,174.04,174.0,11.11009571]
["bitfinex-derivatives","SOLF0:USTF0",1729750734889,2.8756,174.04,174.0,11.06040571]
["bitfinex-derivatives","SOLF0:USTF0",1729750735285,6.9756,174.04,174.0,11.06040571]
["bitfinex-derivatives","SOLF0:USTF0",1729750737287,4.1,174.04,174.0,11.06040571]
["bitfinex-derivatives","SOLF0:USTF0",1729750737486,2.8758,174.03,174.0,11.06040571]
["bitfinex-derivatives","SOLF0:USTF0",1729750737991,11.18424571,174.04,174.0,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729750738180,2.8761,174.01,174.0,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729750743298,2.8761,174.01,173.99,8.18430571]
["bitfinex-derivatives","SOLF0:USTF0",1729750743594,2.8761,174.01,173.99,8.23412571]
["bitfinex-derivatives","SOLF0:USTF0",1729750743989,2.8761,174.01,173.99,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750746496,4.1,174.02,173.99,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750746684,2.8762,174.0,173.99,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750747898,4.1,174.02,173.99,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750748390,4.1,174.02,173.99,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750748996,2.8761,174.01,173.99,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750752600,2.8761,174.01,173.99,9.96064571]
["bitfinex-derivatives","SOLF0:USTF0",1729750753298,4.1,174.02,173.99,11.06076571]
["bitfinex-derivatives","SOLF0:USTF0",1729750753501,6.976,174.02,173.99,11.06076571]
["bitfinex-derivatives","SOLF0:USTF0",1729750756803,7.08424571,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729750756804,2.8755,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729750757009,4.1,174.06,174.02,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750757195,4.1,174.06,174.02,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750757599,4.1,174.06,174.02,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750757801,7.08424571,174.03,173.99,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729750758005,7.08424571,174.03,173.93,105.79559381]
["bitfinex-derivatives","SOLF0:USTF0",1729750758006,7.08424571,174.01,173.95,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750758304,4.1,174.0,173.96,6.68950817]
["bitfinex-derivatives","SOLF0:USTF0",1729750758513,6.9763,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729750758709,6.9763,174.0,173.96,3.97692]
["bitfinex-derivatives","SOLF0:USTF0",1729750758911,6.9763,174.0,173.96,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750759110,6.9763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729750759409,6.9763,174.0,173.97,3.97682]
["bitfinex-derivatives","SOLF0:USTF0",1729750760412,6.9763,174.0,173.97,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750761008,4.1,174.0,173.97,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750761209,2.8768,173.97,173.94,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750761416,2.8768,173.97,173.95,6.69217018]
["bitfinex-derivatives","SOLF0:USTF0",1729750761609,2.8768,173.97,173.94,1.15011]
["bitfinex-derivatives","SOLF0:USTF0",1729750761805,4.1,173.96,173.95,6.69216853]
["bitfinex-derivatives","SOLF0:USTF0",1729750762009,6.9769,173.96,173.95,6.69216853]
["bitfinex-derivatives","SOLF0:USTF0",1729750762211,6.9769,173.96,173.95,7.79219853]
["bitfinex-derivatives","SOLF0:USTF0",1729750762614,4.1,173.96,173.95,7.79219853]
["bitfinex-derivatives","SOLF0:USTF0",1729750763518,4.1,173.96,173.95,6.3533942]
["bitfinex-derivatives","SOLF0:USTF0",1729750763722,4.1,173.96,173.95,7.79220368]
["bitfinex-derivatives","SOLF0:USTF0",1729750764817,6.9769,173.96,173.95,2.53883948]
["bitfinex-derivatives","SOLF0:USTF0",1729750765015,6.9769,173.96,173.95,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750773825,4.1,173.96,173.95,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750774429,6.9769,173.96,173.95,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750775723,6.9769,173.96,173.95,7.79160158]
["bitfinex-derivatives","SOLF0:USTF0",1729750776728,6.9769,173.96,173.95,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750778928,4.1,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729750779123,64.4594,174.05,174.01,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750779328,4.1,174.02,174.01,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750779933,2.8756,174.04,174.01,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750780127,4.1,174.03,174.01,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750780333,64.9755,174.05,174.02,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750780639,4.1,174.04,174.01,3.97593]
["bitfinex-derivatives","SOLF0:USTF0",1729750780830,4.1,174.04,174.03,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750781031,4.1,174.04,174.01,3.97593]
["bitfinex-derivatives","SOLF0:USTF0",1729750781336,2.8759,174.03,174.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729750781631,2.8759,174.03,174.01,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750788241,114.54506582,177.94,174.02,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750788442,7.08424571,174.08,174.02,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750788638,4.1,174.07,174.02,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750788838,4.1,174.07,174.02,8.23389571]
["bitfinex-derivatives","SOLF0:USTF0",1729750789039,11.18424571,174.07,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750789642,7.08424571,174.07,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750789839,2.8757,174.04,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750791541,2.8754,174.05,174.02,4.02545]
["bitfinex-derivatives","SOLF0:USTF0",1729750791743,4.1,174.06,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750792045,2.8755,174.05,174.02,4.02555]
["bitfinex-derivatives","SOLF0:USTF0",1729750792637,2.8757,174.04,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750798254,4.1,174.06,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750798954,2.8756,174.04,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750799656,4.1,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729750799849,4.1,174.06,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750800048,7.08424571,174.05,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750801059,2.8757,174.04,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750805255,2.8757,174.03,174.02,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750812067,2.4867,174.12,174.02,8.23389571]
["bitfinex-derivatives","SOLF0:USTF0",1729750812370,7.08424571,174.1,174.04,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750812571,7.08424571,174.1,174.04,8.23389571]
["bitfinex-derivatives","SOLF0:USTF0",1729750812870,2.8754,174.06,174.04,8.23389571]
["bitfinex-derivatives","SOLF0:USTF0",1729750815464,4.1,174.08,174.04,8.23389571]
["bitfinex-derivatives","SOLF0:USTF0",1729750815664,2.8751,174.07,174.04,11.10939571]
["bitfinex-derivatives","SOLF0:USTF0",1729750816066,14.3614,174.25,174.04,11.10939571]
["bitfinex-derivatives","SOLF0:USTF0",1729750816067,4.1,174.23,174.06,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750816373,4.1,174.23,174.13,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750816374,7.08424571,174.18,174.13,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750816672,0.90785845,174.22,174.07,7.88091926]
["bitfinex-derivatives","SOLF0:USTF0",1729750816673,7.08424571,174.16,174.08,6.68101926]
["bitfinex-derivatives","SOLF0:USTF0",1729750816870,7.08424571,174.14,174.09,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750817278,2.8738,174.15,174.1,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750817576,2.8738,174.15,174.1,8.23389571]
["bitfinex-derivatives","SOLF0:USTF0",1729750817979,2.8738,174.15,174.11,1.43780537]
["bitfinex-derivatives","SOLF0:USTF0",1729750818168,2.8738,174.15,174.1,8.23389571]
["bitfinex-derivatives","SOLF0:USTF0",1729750818372,2.8738,174.15,174.11,1.43779715]
["bitfinex-derivatives","SOLF0:USTF0",1729750818578,2.874,174.14,174.11,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750818778,9.95824571,174.14,174.11,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750819482,2.8742,174.13,174.11,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750819983,7.08424571,174.14,174.11,1.14965]
["bitfinex-derivatives","SOLF0:USTF0",1729750820178,2.8743,174.12,174.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750820372,2.8743,174.12,174.08,11.05929571]
["bitfinex-derivatives","SOLF0:USTF0",1729750820573,2.8743,174.12,174.08,8.18439571]
["bitfinex-derivatives","SOLF0:USTF0",1729750820772,7.08424571,174.13,174.08,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750820973,4.1,174.15,174.07,1.14926]
["bitfinex-derivatives","SOLF0:USTF0",1729750820974,7.08424571,174.11,174.07,1.14926]
["bitfinex-derivatives","SOLF0:USTF0",1729750821279,7.08424571,174.09,174.07,1.14926]
["bitfinex-derivatives","SOLF0:USTF0",1729750821471,7.08424571,174.08,174.05,1.14926]
["bitfinex-derivatives","SOLF0:USTF0",1729750821871,9.95914571,174.09,174.05,1.14926]
["bitfinex-derivatives","SOLF0:USTF0",1729750823677,2.8749,174.09,174.05,1.14926]
["bitfinex-derivatives","SOLF0:USTF0",1729750826880,2.875,174.08,174.05,1.14926]
["bitfinex-derivatives","SOLF0:USTF0",1729750827082,2.875,174.08,174.05,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750828280,2.875,174.08,174.04,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750828583,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729750828771,7.08424571,174.09,174.04,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750828974,2.8753,174.06,174.04,1.14945]
["bitfinex-derivatives","SOLF0:USTF0",1729750829173,2.8753,174.06,174.02,9.96004571]
["bitfinex-derivatives","SOLF0:USTF0",1729750829378,2.8753,174.06,174.03,1.43823379]
["bitfinex-derivatives","SOLF0:USTF0",1729750829585,2.8753,174.06,174.02,8.18439571]
["bitfinex-derivatives","SOLF0:USTF0",1729750829780,2.8753,174.06,174.03,4.3139441]
["bitfinex-derivatives","SOLF0:USTF0",1729750829981,2.8753,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729750830587,2.8753,174.06,174.03,3.97585]
["bitfinex-derivatives","SOLF0:USTF0",1729750833284,2.8755,174.05,174.03,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750833786,2.8755,174.05,174.03,1.14968]
["bitfinex-derivatives","SOLF0:USTF0",1729750834285,2.8755,174.05,174.03,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750835690,9.95984571,174.04,174.03,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750835886,9.95984571,174.04,174.02,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750835887,7.08424571,174.04,174.02,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750836094,7.08424571,174.04,174.02,1.14995]
["bitfinex-derivatives","SOLF0:USTF0",1729750836389,2.8759,174.03,174.02,1.14995]
["bitfinex-derivatives","SOLF0:USTF0",1729750836691,2.8763,174.0,173.99,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729750836891,2.8763,174.0,173.99,1.43863834]
["bitfinex-derivatives","SOLF0:USTF0",1729750837891,9.96034571,174.01,173.99,1.43863834]
["bitfinex-derivatives","SOLF0:USTF0",1729750838092,9.96034571,174.01,173.99,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750838790,9.96034571,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729750838996,4.1,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729750839295,4.1,174.03,174.0,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750839483,4.1,174.03,174.01,1.43851409]
["bitfinex-derivatives","SOLF0:USTF0",1729750839685,4.1,174.03,174.01,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750839887,6.9759,174.03,174.01,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750840386,4.1,174.03,174.01,3.97612]
["bitfinex-derivatives","SOLF0:USTF0",1729750840586,4.1,174.03,174.01,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750841085,4.1,174.04,174.02,1.43847109]
["bitfinex-derivatives","SOLF0:USTF0",1729750841286,4.1,174.05,174.03,1.43847109]
["bitfinex-derivatives","SOLF0:USTF0",1729750841486,4.1,174.08,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729750841687,4.1,174.08,174.06,11.05946571]
["bitfinex-derivatives","SOLF0:USTF0",1729750842189,4.1,174.08,174.06,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750842386,1.2817,174.1,174.06,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750842690,4.1,174.09,174.06,8.18436571]
["bitfinex-derivatives","SOLF0:USTF0",1729750842988,7.08424571,174.08,174.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750843186,7.08424571,174.07,174.01,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750843495,2.8755,174.05,174.02,3.73954889]
["bitfinex-derivatives","SOLF0:USTF0",1729750843788,6.9755,174.05,174.03,3.73954889]
["bitfinex-derivatives","SOLF0:USTF0",1729750843990,6.9755,174.05,174.04,1.43828803]
["bitfinex-derivatives","SOLF0:USTF0",1729750846197,6.9755,174.05,174.03,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750846487,6.9755,174.05,173.94,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729750846488,11.18424571,174.05,174.04,1.43835009]
["bitfinex-derivatives","SOLF0:USTF0",1729750846693,11.18424571,174.05,173.98,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750846890,2.876,174.02,173.99,8.98901624]
["bitfinex-derivatives","SOLF0:USTF0",1729750847193,2.876,174.02,174.0,3.74010055]
["bitfinex-derivatives","SOLF0:USTF0",1729750847394,2.876,174.02,174.01,1.43850021]
["bitfinex-derivatives","SOLF0:USTF0",1729750848891,2.876,174.02,174.01,3.74012442]
["bitfinex-derivatives","SOLF0:USTF0",1729750850089,2.8759,174.03,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729750850296,2.8759,174.03,174.0,3.74009592]
["bitfinex-derivatives","SOLF0:USTF0",1729750850495,2.8759,174.03,174.01,1.43849843]
["bitfinex-derivatives","SOLF0:USTF0",1729750850697,2.8759,174.03,174.02,1.43849843]
["bitfinex-derivatives","SOLF0:USTF0",1729750852999,2.8759,174.03,174.02,2.53864843]
["bitfinex-derivatives","SOLF0:USTF0",1729750853797,2.8759,174.03,174.02,1.43849843]
["bitfinex-derivatives","SOLF0:USTF0",1729750855603,9.96014571,174.03,174.02,1.43849843]
["bitfinex-derivatives","SOLF0:USTF0",1729750857603,9.96014571,174.03,174.0,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750857604,2.8761,174.01,174.0,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750857804,2.8761,174.01,174.0,4.8403612]
["bitfinex-derivatives","SOLF0:USTF0",1729750860907,2.8761,174.01,174.0,4.84041876]
["bitfinex-derivatives","SOLF0:USTF0",1729750861106,2.8761,174.01,174.0,3.74026876]
["bitfinex-derivatives","SOLF0:USTF0",1729750861309,2.8761,174.01,174.0,1.43856491]
["bitfinex-derivatives","SOLF0:USTF0",1729750862013,2.8764,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729750862202,2.8764,173.99,173.97,9.00113759]
["bitfinex-derivatives","SOLF0:USTF0",1729750862405,2.8764,173.99,173.98,3.74047102]
["bitfinex-derivatives","SOLF0:USTF0",1729750863006,2.8757,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729750863202,4.1,174.03,174.01,1.43850304]
["bitfinex-derivatives","SOLF0:USTF0",1729750863517,1.2362,174.09,174.02,8.52274875]
["bitfinex-derivatives","SOLF0:USTF0",1729750863805,1.2362,174.09,174.05,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750863806,4.1,174.09,174.05,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750864000,4.1,174.09,174.04,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750864202,4.1,174.09,174.03,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729750864203,2.8754,174.05,174.03,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729750864410,4.1,174.05,174.04,1.43834225]
["bitfinex-derivatives","SOLF0:USTF0",1729750864710,6.9754,174.05,174.04,1.43834225]
["bitfinex-derivatives","SOLF0:USTF0",1729750867507,2.8756,174.04,174.02,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750867712,2.8756,174.04,174.03,3.73974273]
["bitfinex-derivatives","SOLF0:USTF0",1729750868312,4.1,174.05,174.03,3.73974273]
["bitfinex-derivatives","SOLF0:USTF0",1729750868513,6.9755,174.05,174.04,1.43836259]
["bitfinex-derivatives","SOLF0:USTF0",1729750871210,4.1,174.05,174.02,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750871413,2.8757,174.03,174.02,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750871613,2.8757,174.03,174.02,4.83986207]
["bitfinex-derivatives","SOLF0:USTF0",1729750873319,2.8757,174.03,174.02,3.73974207]
["bitfinex-derivatives","SOLF0:USTF0",1729750873504,9.95994571,174.03,174.02,3.73974207]
["bitfinex-derivatives","SOLF0:USTF0",1729750873816,7.08424571,174.03,173.98,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750874012,7.08424571,174.0,173.99,2.30169955]
["bitfinex-derivatives","SOLF0:USTF0",1729750874211,11.18424571,174.0,173.99,2.30169955]
["bitfinex-derivatives","SOLF0:USTF0",1729750875213,11.18424571,174.0,173.95,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750875214,14.06064571,174.0,173.98,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750875412,14.06064571,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729750875620,14.06064571,174.0,173.97,7.56084386]
["bitfinex-derivatives","SOLF0:USTF0",1729750875820,14.06064571,174.0,173.98,2.30191601]
["bitfinex-derivatives","SOLF0:USTF0",1729750876114,14.06064571,174.0,173.96,3.97695]
["bitfinex-derivatives","SOLF0:USTF0",1729750876315,14.06064571,174.0,173.97,7.56052336]
["bitfinex-derivatives","SOLF0:USTF0",1729750876514,14.06064571,174.0,173.98,2.30191531]
["bitfinex-derivatives","SOLF0:USTF0",1729750876716,14.06064571,174.0,173.96,3.97695]
["bitfinex-derivatives","SOLF0:USTF0",1729750877014,14.06064571,174.0,173.97,7.56001699]
["bitfinex-derivatives","SOLF0:USTF0",1729750877214,14.06064571,174.0,173.98,2.30189222]
["bitfinex-derivatives","SOLF0:USTF0",1729750877417,14.06064571,174.0,173.97,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750877613,14.06064571,174.0,173.98,2.30191531]
["bitfinex-derivatives","SOLF0:USTF0",1729750877817,14.06064571,174.0,173.97,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750878110,14.06064571,174.0,173.98,2.30191531]
["bitfinex-derivatives","SOLF0:USTF0",1729750878311,14.06064571,174.0,173.97,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750878511,14.06064571,174.0,173.98,2.30189458]
["bitfinex-derivatives","SOLF0:USTF0",1729750878708,14.06064571,174.0,173.98,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750879917,2.8764,173.99,173.98,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750880112,2.8764,173.99,173.98,3.40206531]
["bitfinex-derivatives","SOLF0:USTF0",1729750881712,7.08424571,173.99,173.96,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750881920,7.08424571,173.99,173.95,1.15015]
["bitfinex-derivatives","SOLF0:USTF0",1729750882119,7.08424571,173.99,173.96,2.3020179]
["bitfinex-derivatives","SOLF0:USTF0",1729750882316,7.08424571,173.99,173.95,1.15015]
["bitfinex-derivatives","SOLF0:USTF0",1729750882317,2.8767,173.98,173.93,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750882517,2.8767,173.98,173.94,7.55616701]
["bitfinex-derivatives","SOLF0:USTF0",1729750882817,2.8767,173.98,173.95,7.55616701]
["bitfinex-derivatives","SOLF0:USTF0",1729750883023,2.8767,173.98,173.96,2.30202826]
["bitfinex-derivatives","SOLF0:USTF0",1729750883314,2.8767,173.97,173.94,3.97732]
["bitfinex-derivatives","SOLF0:USTF0",1729750883522,2.8767,173.97,173.95,7.55609535]
["bitfinex-derivatives","SOLF0:USTF0",1729750883822,2.8767,173.97,173.94,3.97732]
["bitfinex-derivatives","SOLF0:USTF0",1729750883823,2.8767,173.97,173.96,2.30203424]
["bitfinex-derivatives","SOLF0:USTF0",1729750884024,2.8767,173.97,173.96,3.40215424]
["bitfinex-derivatives","SOLF0:USTF0",1729750885823,2.8767,173.97,173.96,4.84092688]
["bitfinex-derivatives","SOLF0:USTF0",1729750886924,2.8767,173.97,173.96,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750887120,2.8767,173.97,173.96,4.84092886]
["bitfinex-derivatives","SOLF0:USTF0",1729750887320,2.8767,173.97,173.96,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750887528,2.8767,173.97,173.96,4.84092886]
["bitfinex-derivatives","SOLF0:USTF0",1729750889521,4.1,173.98,173.96,17.18269816]
["bitfinex-derivatives","SOLF0:USTF0",1729750889722,4.1,173.98,173.97,3.74080886]
["bitfinex-derivatives","SOLF0:USTF0",1729750890327,6.9766,173.98,173.97,4.84092886]
["bitfinex-derivatives","SOLF0:USTF0",1729750890821,6.9766,173.98,173.97,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750891019,6.9766,173.98,173.97,4.84088178]
["bitfinex-derivatives","SOLF0:USTF0",1729750893727,4.1,174.0,173.97,11.06096571]
["bitfinex-derivatives","SOLF0:USTF0",1729750894024,4.1,174.0,173.98,3.74072193]
["bitfinex-derivatives","SOLF0:USTF0",1729750894224,6.9762,174.0,173.99,1.4387392]
["bitfinex-derivatives","SOLF0:USTF0",1729750894626,14.06044571,174.0,173.99,1.4387392]
["bitfinex-derivatives","SOLF0:USTF0",1729750895327,6.9762,174.0,173.99,1.4387392]
["bitfinex-derivatives","SOLF0:USTF0",1729750895526,4.1,174.0,173.99,1.4387392]
["bitfinex-derivatives","SOLF0:USTF0",1729750895730,4.1,174.0,173.99,8.52298491]
["bitfinex-derivatives","SOLF0:USTF0",1729750896024,4.1,174.0,173.99,11.92506103]
["bitfinex-derivatives","SOLF0:USTF0",1729750896419,2.8758,174.03,173.99,11.92506103]
["bitfinex-derivatives","SOLF0:USTF0",1729750896633,4.1,174.02,174.0,10.82466331]
["bitfinex-derivatives","SOLF0:USTF0",1729750896821,4.1,174.02,174.01,3.74041571]
["bitfinex-derivatives","SOLF0:USTF0",1729750897021,4.1,174.02,174.01,4.84053571]
["bitfinex-derivatives","SOLF0:USTF0",1729750897828,11.18424571,174.02,174.01,3.74041571]
["bitfinex-derivatives","SOLF0:USTF0",1729750898825,4.1,174.02,174.01,3.74041571]
["bitfinex-derivatives","SOLF0:USTF0",1729750899217,6.9759,174.02,174.01,3.74041571]
["bitfinex-derivatives","SOLF0:USTF0",1729750901723,14.06014571,174.02,174.01,3.74041571]
["bitfinex-derivatives","SOLF0:USTF0",1729750902026,14.06014571,174.02,173.98,3.97655]
["bitfinex-derivatives","SOLF0:USTF0",1729750902229,14.06014571,174.02,173.99,6.70137171]
["bitfinex-derivatives","SOLF0:USTF0",1729750902431,14.06014571,174.02,174.0,3.74036469]
["bitfinex-derivatives","SOLF0:USTF0",1729750902628,14.06014571,174.02,174.01,1.4386017]
["bitfinex-derivatives","SOLF0:USTF0",1729750903540,2.8767,173.98,173.95,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750903739,2.8767,173.98,173.96,9.00656928]
["bitfinex-derivatives","SOLF0:USTF0",1729750903740,14.06094571,173.98,173.96,9.00656928]
["bitfinex-derivatives","SOLF0:USTF0",1729750904039,14.06094571,173.98,173.97,9.00656928]
["bitfinex-derivatives","SOLF0:USTF0",1729750905631,14.06094571,173.98,173.97,3.74076597]
["bitfinex-derivatives","SOLF0:USTF0",1729750908040,6.9767,173.98,173.97,3.74076597]
["bitfinex-derivatives","SOLF0:USTF0",1729750909448,6.9767,173.98,173.95,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729750909449,2.8768,173.97,173.95,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729750909632,2.8768,173.97,173.96,2.30212012]
["bitfinex-derivatives","SOLF0:USTF0",1729750909842,2.8768,173.97,173.96,3.74094519]
["bitfinex-derivatives","SOLF0:USTF0",1729750911139,6.9768,173.97,173.96,3.74094519]
["bitfinex-derivatives","SOLF0:USTF0",1729750911535,6.9768,173.97,173.96,9.00257252]
["bitfinex-derivatives","SOLF0:USTF0",1729750911733,4.1,173.97,173.96,9.00257252]
["bitfinex-derivatives","SOLF0:USTF0",1729750912738,2.8767,173.98,173.96,9.00257252]
["bitfinex-derivatives","SOLF0:USTF0",1729750913042,2.8767,173.98,173.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729750913043,4.1,173.98,173.97,16.08713517]
["bitfinex-derivatives","SOLF0:USTF0",1729750913244,4.1,173.98,173.97,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750913540,4.1,173.98,173.97,18.96297802]
["bitfinex-derivatives","SOLF0:USTF0",1729750913846,4.1,173.98,173.97,20.06303802]
["bitfinex-derivatives","SOLF0:USTF0",1729750914436,4.1,173.98,173.97,10.10209231]
["bitfinex-derivatives","SOLF0:USTF0",1729750914636,4.1,173.98,173.97,9.00203231]
["bitfinex-derivatives","SOLF0:USTF0",1729750915145,6.9766,173.98,173.97,9.00203231]
["bitfinex-derivatives","SOLF0:USTF0",1729750915541,6.9766,173.98,173.97,3.7405837]
["bitfinex-derivatives","SOLF0:USTF0",1729750915740,6.9766,173.98,173.97,4.8407337]
["bitfinex-derivatives","SOLF0:USTF0",1729750916537,6.9766,173.98,173.97,10.10228137]
["bitfinex-derivatives","SOLF0:USTF0",1729750916734,6.9766,173.98,173.95,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750917041,2.8767,173.97,173.96,9.00276096]
["bitfinex-derivatives","SOLF0:USTF0",1729750917243,4.1,173.98,173.96,9.00276096]
["bitfinex-derivatives","SOLF0:USTF0",1729750917440,4.1,173.98,173.97,3.74089038]
["bitfinex-derivatives","SOLF0:USTF0",1729750918340,6.9766,173.98,173.97,3.74089038]
["bitfinex-derivatives","SOLF0:USTF0",1729750920145,4.1,173.98,173.97,3.74089038]
["bitfinex-derivatives","SOLF0:USTF0",1729750920745,4.1,173.98,173.97,16.08569249]
["bitfinex-derivatives","SOLF0:USTF0",1729750920939,4.1,173.98,173.97,11.97512296]
["bitfinex-derivatives","SOLF0:USTF0",1729750921147,4.1,173.98,173.97,17.23564685]
["bitfinex-derivatives","SOLF0:USTF0",1729750921941,4.1,173.98,173.97,10.15140114]
["bitfinex-derivatives","SOLF0:USTF0",1729750922344,4.1,173.98,173.97,13.02810114]
["bitfinex-derivatives","SOLF0:USTF0",1729750922541,4.1,173.99,173.97,17.23564685]
["bitfinex-derivatives","SOLF0:USTF0",1729750922745,4.1,173.99,173.98,9.00125114]
["bitfinex-derivatives","SOLF0:USTF0",1729750923251,4.1,173.99,173.98,6.410022]
["bitfinex-derivatives","SOLF0:USTF0",1729750923451,4.1,173.99,173.98,10.15034519]
["bitfinex-derivatives","SOLF0:USTF0",1729750925058,6.9764,173.99,173.98,9.00019519]
["bitfinex-derivatives","SOLF0:USTF0",1729750925449,6.9764,173.99,173.98,3.74032319]
["bitfinex-derivatives","SOLF0:USTF0",1729750925851,6.9764,173.99,173.98,1.43858584]
["bitfinex-derivatives","SOLF0:USTF0",1729750926954,2.8769,173.96,173.95,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750927254,2.8769,173.96,173.95,10.10218624]
["bitfinex-derivatives","SOLF0:USTF0",1729750927453,2.8766,173.99,173.95,20.06343195]
["bitfinex-derivatives","SOLF0:USTF0",1729750927655,4.1,173.98,173.96,9.00209624]
["bitfinex-derivatives","SOLF0:USTF0",1729750927851,4.1,173.98,173.97,9.00209624]
["bitfinex-derivatives","SOLF0:USTF0",1729750928048,4.1,173.98,173.97,6.36103075]
["bitfinex-derivatives","SOLF0:USTF0",1729750928359,4.1,173.98,173.97,17.18603338]
["bitfinex-derivatives","SOLF0:USTF0",1729750930050,4.1,173.98,173.97,10.10178767]
["bitfinex-derivatives","SOLF0:USTF0",1729750930356,14.06084571,173.98,173.97,3.74075692]
["bitfinex-derivatives","SOLF0:USTF0",1729750930749,14.06084571,173.98,173.93,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750930750,2.8768,173.97,173.93,11.06163571]
["bitfinex-derivatives","SOLF0:USTF0",1729750930949,2.8768,173.97,173.94,9.00162123]
["bitfinex-derivatives","SOLF0:USTF0",1729750931149,2.8768,173.97,173.95,5.26042624]
["bitfinex-derivatives","SOLF0:USTF0",1729750931360,2.8768,173.97,173.96,3.74119499]
["bitfinex-derivatives","SOLF0:USTF0",1729750931851,6.9766,173.98,173.96,3.74119499]
["bitfinex-derivatives","SOLF0:USTF0",1729750932053,6.9766,173.98,173.97,1.43892115]
["bitfinex-derivatives","SOLF0:USTF0",1729750933061,14.06084571,173.98,173.97,1.43892115]
["bitfinex-derivatives","SOLF0:USTF0",1729750933459,4.1,173.98,173.97,1.43892115]
["bitfinex-derivatives","SOLF0:USTF0",1729750933660,4.1,173.98,173.97,3.74097915]
["bitfinex-derivatives","SOLF0:USTF0",1729750934864,11.18424571,173.98,173.97,3.74081055]
["bitfinex-derivatives","SOLF0:USTF0",1729750935465,14.06084571,173.98,173.97,3.74081055]
["bitfinex-derivatives","SOLF0:USTF0",1729750936063,14.06084571,173.98,173.97,1.43877329]
["bitfinex-derivatives","SOLF0:USTF0",1729750936257,2.8771,173.96,173.92,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729750936461,7.08424571,173.96,173.93,9.0053189]
["bitfinex-derivatives","SOLF0:USTF0",1729750936652,7.08424571,173.96,173.94,9.0053189]
["bitfinex-derivatives","SOLF0:USTF0",1729750936856,7.08424571,173.96,173.95,9.0053189]
["bitfinex-derivatives","SOLF0:USTF0",1729750937356,9.96114571,173.96,173.95,9.00578431]
["bitfinex-derivatives","SOLF0:USTF0",1729750938865,2.8772,173.95,173.93,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729750939165,4.1,173.94,173.93,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729750939364,4.1,173.94,173.93,9.00595043]
["bitfinex-derivatives","SOLF0:USTF0",1729750939563,4.1,173.94,173.93,10.10591043]
["bitfinex-derivatives","SOLF0:USTF0",1729750940665,6.9772,173.94,173.93,10.10591043]
["bitfinex-derivatives","SOLF0:USTF0",1729750941262,6.9772,173.94,173.93,9.00595043]
["bitfinex-derivatives","SOLF0:USTF0",1729750941965,6.9772,173.94,173.93,10.10591043]
["bitfinex-derivatives","SOLF0:USTF0",1729750943066,6.9772,173.94,173.93,9.00894955]
["bitfinex-derivatives","SOLF0:USTF0",1729750943067,14.06144571,173.94,173.93,9.00894955]
["bitfinex-derivatives","SOLF0:USTF0",1729750943258,14.06144571,173.94,173.93,3.74127712]
["bitfinex-derivatives","SOLF0:USTF0",1729750943462,6.9772,173.94,173.93,9.01056568]
["bitfinex-derivatives","SOLF0:USTF0",1729750944766,14.06144571,173.94,173.93,9.01056568]
["bitfinex-derivatives","SOLF0:USTF0",1729750944969,9.96144571,173.94,173.93,9.01056568]
["bitfinex-derivatives","SOLF0:USTF0",1729750945166,14.06144571,173.94,173.93,9.01056568]
["bitfinex-derivatives","SOLF0:USTF0",1729750946072,6.9772,173.94,173.93,9.01056568]
["bitfinex-derivatives","SOLF0:USTF0",1729750946271,14.06144571,173.94,173.93,9.01056568]
["bitfinex-derivatives","SOLF0:USTF0",1729750946768,2.8776,173.92,173.9,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729750946964,2.8776,173.92,173.91,9.00849408]
["bitfinex-derivatives","SOLF0:USTF0",1729750947273,9.96184571,173.92,173.91,9.00849408]
["bitfinex-derivatives","SOLF0:USTF0",1729750949970,2.8776,173.92,173.91,9.00849408]
["bitfinex-derivatives","SOLF0:USTF0",1729750950169,9.96184571,173.92,173.91,9.00849408]
["bitfinex-derivatives","SOLF0:USTF0",1729750950669,7.08424571,173.92,173.9,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729750950862,4.1,173.91,173.9,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729750951063,11.18424571,173.91,173.9,10.1081973]
["bitfinex-derivatives","SOLF0:USTF0",1729750951268,4.1,173.91,173.9,10.1081973]
["bitfinex-derivatives","SOLF0:USTF0",1729750953372,11.18424571,173.91,173.9,10.1081973]
["bitfinex-derivatives","SOLF0:USTF0",1729750953569,11.18424571,173.91,173.9,9.0084273]
["bitfinex-derivatives","SOLF0:USTF0",1729750953972,11.18424571,173.91,173.88,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729750953973,14.06214571,173.91,173.88,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729750954272,7.08424571,173.89,173.88,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729750954578,7.08424571,173.89,173.88,10.1071736]
["bitfinex-derivatives","SOLF0:USTF0",1729750954772,7.08424571,173.89,173.88,6.36539619]
["bitfinex-derivatives","SOLF0:USTF0",1729750954978,7.08424571,173.89,173.88,10.10716977]
["bitfinex-derivatives","SOLF0:USTF0",1729750955176,9.96234571,173.89,173.88,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729750955376,9.96234571,173.89,173.88,9.0093545]
["bitfinex-derivatives","SOLF0:USTF0",1729750955777,9.96234571,173.89,173.88,10.1094445]
["bitfinex-derivatives","SOLF0:USTF0",1729750956174,9.96234571,173.89,173.88,9.0093545]
["bitfinex-derivatives","SOLF0:USTF0",1729750956382,9.96234571,173.89,173.88,3.74212152]
["bitfinex-derivatives","SOLF0:USTF0",1729750957079,9.96234571,173.89,173.88,1.43927751]
["bitfinex-derivatives","SOLF0:USTF0",1729750957684,2.879,173.84,173.83,1.15094]
["bitfinex-derivatives","SOLF0:USTF0",1729750957875,11.18424571,173.84,173.83,7.57087894]
["bitfinex-derivatives","SOLF0:USTF0",1729750958378,11.18424571,173.84,173.79,1.15124]
["bitfinex-derivatives","SOLF0:USTF0",1729750958570,7.08424571,173.81,173.79,1.15124]
["bitfinex-derivatives","SOLF0:USTF0",1729750958770,4.1,173.8,173.79,1.15124]
["bitfinex-derivatives","SOLF0:USTF0",1729750959074,4.1,173.8,173.79,8.7225223]
["bitfinex-derivatives","SOLF0:USTF0",1729750962476,4.1,173.8,173.79,6.41863696]
["bitfinex-derivatives","SOLF0:USTF0",1729750962673,4.1,173.8,173.79,11.60222502]
["bitfinex-derivatives","SOLF0:USTF0",1729750962983,4.1,173.8,173.79,8.72252502]
["bitfinex-derivatives","SOLF0:USTF0",1729750963383,4.1,173.8,173.79,1.15124]
["bitfinex-derivatives","SOLF0:USTF0",1729750963583,4.1,173.8,173.79,6.41863696]
["bitfinex-derivatives","SOLF0:USTF0",1729750963783,4.1,173.8,173.79,1.15124]
["bitfinex-derivatives","SOLF0:USTF0",1729750963972,4.1,173.8,173.79,6.41863696]
["bitfinex-derivatives","SOLF0:USTF0",1729750964177,11.18424571,173.8,173.79,1.15124]
["bitfinex-derivatives","SOLF0:USTF0",1729750964373,11.18424571,173.8,173.79,4.03094]
["bitfinex-derivatives","SOLF0:USTF0",1729750964779,4.1,173.8,173.79,4.03094]
["bitfinex-derivatives","SOLF0:USTF0",1729750965081,11.18424571,173.8,173.79,4.03094]
["bitfinex-derivatives","SOLF0:USTF0",1729750966086,11.18424571,173.8,173.79,3.97985]
["bitfinex-derivatives","SOLF0:USTF0",1729750967686,11.18424571,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750967883,4.1,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750968089,11.18424571,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750968688,7.08424571,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750968887,4.1,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750969189,11.18424571,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750969486,7.08424571,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750969787,11.18424571,173.8,173.79,2.54007904]
["bitfinex-derivatives","SOLF0:USTF0",1729750970184,11.18424571,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750970385,11.18424571,173.8,173.79,2.54007207]
["bitfinex-derivatives","SOLF0:USTF0",1729750970585,11.18424571,173.8,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750973492,11.18424571,173.8,173.79,3.97985]
["bitfinex-derivatives","SOLF0:USTF0",1729750973787,3.7683,173.9,173.79,3.97985]
["bitfinex-derivatives","SOLF0:USTF0",1729750973788,4.1,173.81,173.79,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729750973989,4.1,173.81,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729750974388,4.1,173.81,173.8,3.97978]
["bitfinex-derivatives","SOLF0:USTF0",1729750982489,7.08424571,173.82,173.8,3.97978]
["bitfinex-derivatives","SOLF0:USTF0",1729750982690,4.1,173.81,173.8,3.97978]
["bitfinex-derivatives","SOLF0:USTF0",1729750985990,4.1,173.81,173.8,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750986186,6.9794,173.81,173.78,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729750986394,7.08424571,173.79,173.76,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750986596,2.8796,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729750986797,7.08424571,173.78,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729750986996,7.08424571,173.78,173.77,4.03117]
["bitfinex-derivatives","SOLF0:USTF0",1729750987392,7.08424571,173.78,173.77,3.97996]
["bitfinex-derivatives","SOLF0:USTF0",1729750988697,9.96414571,173.78,173.76,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729750988891,11.18424571,173.77,173.76,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729750989296,4.1,173.77,173.75,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729750989491,6.9802,173.77,173.72,1.15164]
["bitfinex-derivatives","SOLF0:USTF0",1729750989694,7.08424571,173.74,173.72,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750989904,4.1,173.77,173.72,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729750989905,2.8805,173.75,173.72,4.03254]
["bitfinex-derivatives","SOLF0:USTF0",1729750990201,7.08424571,173.73,173.72,3.98112]
["bitfinex-derivatives","SOLF0:USTF0",1729750990392,11.18424571,173.73,173.72,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729750990596,14.06494571,173.73,173.71,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729750990898,7.08424571,173.71,173.7,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729750991500,7.08424571,173.71,173.7,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729750991893,4.1,173.73,173.7,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729750992097,11.18424571,173.73,173.7,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729750993006,11.18424571,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729750993199,11.18424571,173.73,173.71,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729750993808,7.08424571,173.72,173.71,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729750995006,3.7615,173.84,173.71,8.23614571]
["bitfinex-derivatives","SOLF0:USTF0",1729750995300,3.7615,173.84,173.73,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750995301,7.08424571,173.78,173.73,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750995505,4.1,173.77,173.73,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750995704,7.08424571,173.78,173.73,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750995904,4.1,173.78,173.75,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750996095,7.08424571,173.8,173.75,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729750996300,4.1,173.79,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729750997313,4.1,173.79,173.77,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1729751001406,4.1,173.78,173.77,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1729751001605,6.9799,173.78,173.77,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729751001810,14.06414571,173.78,173.75,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729751002005,14.06414571,173.78,173.72,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729751002207,14.06414571,173.78,173.72,8.5244935]
["bitfinex-derivatives","SOLF0:USTF0",1729751002503,7.08424571,173.76,173.71,8.5244935]
["bitfinex-derivatives","SOLF0:USTF0",1729751002706,7.08424571,173.76,173.71,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729751002912,7.08424571,173.76,173.72,1.4402788]
["bitfinex-derivatives","SOLF0:USTF0",1729751003110,3.7615,173.84,173.68,7.55071508]
["bitfinex-derivatives","SOLF0:USTF0",1729751003111,3.7615,173.84,173.74,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729751003411,7.08424571,173.81,173.75,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729751003600,4.1,173.8,173.77,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729751004006,7.08424571,173.83,173.77,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729751004208,9.96344571,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729751004410,4.1,173.82,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729751005708,11.17454571,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729751006010,11.18424571,173.82,173.77,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729751006401,11.18424571,173.82,173.77,8.52452451]
["bitfinex-derivatives","SOLF0:USTF0",1729751006602,4.1,173.82,173.78,7.08424571]
["bitfinex-derivatives","SOLF0:USTF0",1729751007010,4.1,173.82,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729751007604,4.1,173.82,173.8,3.97974]
["bitfinex-derivatives","SOLF0:USTF0",1729751008413,4.1,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729751008814,4.1,173.82,173.81,3.97974]
["bitfinex-derivatives","SOLF0:USTF0",1729751010211,11.17454571,173.84,173.81,3.97974]
["bitfinex-derivatives","SOLF0:USTF0",1729751010511,11.18424571,173.82,173.81,3.97974]
["bitfinex-derivatives","SOLF0:USTF0",1729751011611,11.18424571,173.82,173.81,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729751012422,11.18424571,173.82,173.8,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751012722,7.08424571,173.8,173.78,1.440091]
["bitfinex-derivatives","SOLF0:USTF0",1729751012912,7.08424571,173.8,173.77,4.03114]
["bitfinex-derivatives","SOLF0:USTF0",1729751013111,7.08424571,173.8,173.78,1.4400914]
["bitfinex-derivatives","SOLF0:USTF0",1729751013415,9.96384571,173.8,173.77,9.23854813]
["bitfinex-derivatives","SOLF0:USTF0",1729751013719,7.08424571,173.79,173.77,3.98003]
["bitfinex-derivatives","SOLF0:USTF0",1729751013910,4.1,173.78,173.77,3.98003]
["bitfinex-derivatives","SOLF0:USTF0",1729751014110,4.1,173.78,173.77,5.42015031]
["bitfinex-derivatives","SOLF0:USTF0",1729751014310,4.1,173.78,173.76,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751014511,4.1,173.78,173.77,1.44011381]
["bitfinex-derivatives","SOLF0:USTF0",1729751014512,6.98,173.78,173.77,1.44011381]
["bitfinex-derivatives","SOLF0:USTF0",1729751014717,7.08424571,173.77,173.75,9.29189494]
["bitfinex-derivatives","SOLF0:USTF0",1729751014909,7.08424571,173.77,173.75,9.24054494]
["bitfinex-derivatives","SOLF0:USTF0",1729751015313,7.08424571,173.77,173.75,6.36014494]
["bitfinex-derivatives","SOLF0:USTF0",1729751015512,7.08424571,173.77,173.75,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751016212,7.08424571,173.77,173.73,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751016410,7.08424571,173.74,173.73,2.30457359]
["bitfinex-derivatives","SOLF0:USTF0",1729751016609,11.18424571,173.74,173.71,7.57243949]
["bitfinex-derivatives","SOLF0:USTF0",1729751016812,11.18424571,173.74,173.71,3.45631359]
["bitfinex-derivatives","SOLF0:USTF0",1729751016813,7.08424571,173.72,173.71,3.45631359]
["bitfinex-derivatives","SOLF0:USTF0",1729751017113,7.08424571,173.72,173.71,10.11322272]
["bitfinex-derivatives","SOLF0:USTF0",1729751017420,7.08424571,173.72,173.71,2.54078392]
["bitfinex-derivatives","SOLF0:USTF0",1729751017620,7.08424571,173.72,173.71,1.44059392]
["bitfinex-derivatives","SOLF0:USTF0",1729751017821,7.08424571,173.72,173.7,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729751018009,7.08424571,173.72,173.71,1.44062178]
["bitfinex-derivatives","SOLF0:USTF0",1729751018618,4.1,173.73,173.71,2.54074178]
["bitfinex-derivatives","SOLF0:USTF0",1729751018816,4.1,173.73,173.72,4.32152178]
["bitfinex-derivatives","SOLF0:USTF0",1729751019208,4.1,173.73,173.72,5.42164178]
["bitfinex-derivatives","SOLF0:USTF0",1729751020218,7.08424571,173.74,173.72,5.42164178]
["bitfinex-derivatives","SOLF0:USTF0",1729751020420,4.1,173.73,173.72,3.98102]
["bitfinex-derivatives","SOLF0:USTF0",1729751020723,4.1,173.73,173.72,5.42162481]
["bitfinex-derivatives","SOLF0:USTF0",1729751021624,4.1,173.73,173.72,3.98102]
["bitfinex-derivatives","SOLF0:USTF0",1729751021823,4.1,173.73,173.72,10.69349843]
["bitfinex-derivatives","SOLF0:USTF0",1729751022123,4.1,173.73,173.72,3.98102]
["bitfinex-derivatives","SOLF0:USTF0",1729751022326,4.1,173.73,173.72,10.69349843]
["bitfinex-derivatives","SOLF0:USTF0",1729751023817,12.28318671,173.76,173.72,7.81259843]
["bitfinex-derivatives","SOLF0:USTF0",1729751023818,11.06108671,173.76,173.72,7.81259843]
["bitfinex-derivatives","SOLF0:USTF0",1729751024121,108.3761647,174.17,173.73,6.71247843]
["bitfinex-derivatives","SOLF0:USTF0",1729751024122,4.1,173.75,173.73,6.71247843]
["bitfinex-derivatives","SOLF0:USTF0",1729751024324,4.1,173.75,173.74,6.71247843]
["bitfinex-derivatives","SOLF0:USTF0",1729751024530,4.1,173.75,173.74,7.81259843]
["bitfinex-derivatives","SOLF0:USTF0",1729751025122,6.9804,173.75,173.74,6.71247843]
["bitfinex-derivatives","SOLF0:USTF0",1729751025518,18.04148671,173.75,173.72,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729751025717,18.04148671,173.75,173.73,6.71969977]
["bitfinex-derivatives","SOLF0:USTF0",1729751026018,18.04148671,173.75,173.74,1.44052774]
["bitfinex-derivatives","SOLF0:USTF0",1729751027723,15.16108671,173.75,173.74,1.44052774]
["bitfinex-derivatives","SOLF0:USTF0",1729751028724,2.8802,173.77,173.74,4.32102774]
["bitfinex-derivatives","SOLF0:USTF0",1729751029025,4.1,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729751029221,4.1,173.76,173.73,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751029414,4.1,173.76,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729751030023,4.1,173.76,173.75,4.32086417]
["bitfinex-derivatives","SOLF0:USTF0",1729751030221,4.1,173.76,173.75,5.42092417]
["bitfinex-derivatives","SOLF0:USTF0",1729751031928,11.06108671,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729751032228,11.06108671,173.78,173.75,2.54052417]
["bitfinex-derivatives","SOLF0:USTF0",1729751032229,15.16108671,173.78,173.75,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751032525,15.16108671,173.78,173.76,9.59836351]
["bitfinex-derivatives","SOLF0:USTF0",1729751032725,15.16108671,173.78,173.76,3.98026]
["bitfinex-derivatives","SOLF0:USTF0",1729751035122,15.16108671,173.78,173.77,1.44034673]
["bitfinex-derivatives","SOLF0:USTF0",1729751035826,2.8792,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729751036020,4.1,173.82,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751037322,4.1,173.82,173.8,4.31957583]
["bitfinex-derivatives","SOLF0:USTF0",1729751037527,5.2522,173.84,173.73,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1729751037833,4.1,173.83,173.74,6.71589775]
["bitfinex-derivatives","SOLF0:USTF0",1729751038134,4.1,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729751038829,4.1,173.83,173.8,3.97946]
["bitfinex-derivatives","SOLF0:USTF0",1729751040333,11.17866648,173.83,173.8,3.97946]
["bitfinex-derivatives","SOLF0:USTF0",1729751041334,11.17866648,173.83,173.81,1.44005009]
["bitfinex-derivatives","SOLF0:USTF0",1729751041533,11.17866648,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729751041733,11.17866648,173.83,173.81,1.44002646]
["bitfinex-derivatives","SOLF0:USTF0",1729751041932,11.17866648,173.83,173.8,3.97946]
["bitfinex-derivatives","SOLF0:USTF0",1729751042132,11.17866648,173.83,173.81,1.44002646]
["bitfinex-derivatives","SOLF0:USTF0",1729751042333,11.17866648,173.83,173.81,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751042835,62.16,173.85,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729751043134,4.1,173.84,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729751043329,4.1,173.84,173.83,3.97896]
["bitfinex-derivatives","SOLF0:USTF0",1729751047328,4.1,173.84,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729751051237,62.16,173.85,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729751051438,1.2902,173.91,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729751051439,4.1,173.87,173.84,13.45006833]
["bitfinex-derivatives","SOLF0:USTF0",1729751051738,2.5106,173.91,173.86,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751051739,4.1,173.88,173.86,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751051941,4.1,173.88,173.87,4.31795654]
["bitfinex-derivatives","SOLF0:USTF0",1729751052130,4.1,173.88,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729751052440,4.1,173.88,173.87,5.41795444]
["bitfinex-derivatives","SOLF0:USTF0",1729751052741,4.1,173.88,173.87,2.53955444]
["bitfinex-derivatives","SOLF0:USTF0",1729751053038,4.1,173.88,173.87,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751055737,14.42979267,174.24,173.87,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751055937,7.07866648,173.97,173.9,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751056246,4.1,173.96,173.9,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751056535,4.1,173.96,173.9,8.17872648]
["bitfinex-derivatives","SOLF0:USTF0",1729751056937,6.977,173.96,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729751057137,6.977,173.96,173.9,8.17872648]
["bitfinex-derivatives","SOLF0:USTF0",1729751057739,6.977,173.96,173.9,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751058039,7.07866648,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729751058244,1.1837,173.99,173.92,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751058433,6.9766,173.98,173.92,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751058741,14.05526648,173.98,173.93,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751058932,14.05526648,173.98,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729751059132,11.17866648,173.98,173.94,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729751059333,11.17866648,173.98,173.91,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729751059334,7.07866648,173.95,173.91,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729751059536,4.1,173.94,173.91,1.15041]
["bitfinex-derivatives","SOLF0:USTF0",1729751060143,4.1,173.94,173.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751060947,4.1,173.94,173.91,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729751061534,7.07866648,173.92,173.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751061940,7.07866648,173.93,173.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751062644,4.1,173.94,173.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751062839,11.17866648,173.94,173.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751064348,11.17866648,173.94,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729751064849,11.17866648,173.94,173.92,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729751067143,4.1,173.94,173.92,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729751084366,2.8768,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751084570,4.1,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751085663,6.9769,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751086370,7.07866648,173.95,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751086572,9.95586648,173.95,173.92,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729751086974,9.95586648,173.95,173.92,4.02781]
["bitfinex-derivatives","SOLF0:USTF0",1729751087471,9.95586648,173.95,173.92,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729751092680,9.95576648,173.95,173.92,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729751093087,4.1,173.96,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729751093277,11.17866648,173.96,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751095281,2.8771,173.95,173.92,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729751096189,4.1,173.94,173.92,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729751098786,6.9773,173.94,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751099080,7.07866648,173.95,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751099279,4.1,173.94,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729751099980,2.8767,173.98,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729751100184,4.1,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729751100585,4.1,173.96,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729751100887,4.1,173.96,173.95,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1729751101982,4.1,173.96,173.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751102178,4.1,173.96,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729751102381,7.07866648,173.95,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751102579,7.07866648,173.94,173.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751102776,7.07866648,173.94,173.91,1.15041]
["bitfinex-derivatives","SOLF0:USTF0",1729751102975,9.95596648,173.94,173.91,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751103381,9.95596648,173.94,173.91,1.15035]
["bitfinex-derivatives","SOLF0:USTF0",1729751103584,9.95596648,173.94,173.91,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751104086,9.95596648,173.94,173.89,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751104283,9.95596648,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729751107486,4.1,173.96,173.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751107688,7.07866648,173.92,173.85,5.25924422]
["bitfinex-derivatives","SOLF0:USTF0",1729751107989,164.4590897,174.01,173.85,5.25924422]
["bitfinex-derivatives","SOLF0:USTF0",1729751107990,7.07866648,173.9,173.86,6.69907214]
["bitfinex-derivatives","SOLF0:USTF0",1729751108195,7.07866648,173.9,173.87,8.13813089]
["bitfinex-derivatives","SOLF0:USTF0",1729751108495,7.07866648,173.9,173.88,1.43938123]
["bitfinex-derivatives","SOLF0:USTF0",1729751108794,7.07866648,173.9,173.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751109094,7.07866648,173.9,173.88,6.7006129]
["bitfinex-derivatives","SOLF0:USTF0",1729751109294,7.07866648,173.9,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729751110383,7.07866648,173.9,173.89,1.43935556]
["bitfinex-derivatives","SOLF0:USTF0",1729751111392,9.95656648,173.9,173.89,1.43935556]
["bitfinex-derivatives","SOLF0:USTF0",1729751111593,7.07866648,173.9,173.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751111802,7.07866648,173.87,173.85,5.26678312]
["bitfinex-derivatives","SOLF0:USTF0",1729751112091,11.17866648,173.86,173.8,104.24784924]
["bitfinex-derivatives","SOLF0:USTF0",1729751112299,11.17866648,173.86,173.81,5.26735331]
["bitfinex-derivatives","SOLF0:USTF0",1729751112485,11.17866648,173.86,173.82,5.26735331]
["bitfinex-derivatives","SOLF0:USTF0",1729751112687,11.17866648,173.86,173.83,5.26847494]
["bitfinex-derivatives","SOLF0:USTF0",1729751112890,11.17866648,173.86,173.84,5.26847494]
["bitfinex-derivatives","SOLF0:USTF0",1729751113091,11.17866648,173.86,173.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751113388,11.17866648,173.86,173.84,5.26889762]
["bitfinex-derivatives","SOLF0:USTF0",1729751113593,11.17866648,173.86,173.85,5.26889762]
["bitfinex-derivatives","SOLF0:USTF0",1729751114992,4.1,173.86,173.85,5.26889762]
["bitfinex-derivatives","SOLF0:USTF0",1729751115193,4.1,173.86,173.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751115398,4.1,173.86,173.85,5.18182855]
["bitfinex-derivatives","SOLF0:USTF0",1729751115599,14.05726648,173.86,173.85,5.18182855]
["bitfinex-derivatives","SOLF0:USTF0",1729751115801,11.17866648,173.86,173.82,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729751116104,7.07866648,173.83,173.82,4.03014]
["bitfinex-derivatives","SOLF0:USTF0",1729751116304,7.07866648,173.83,173.82,9.21676743]
["bitfinex-derivatives","SOLF0:USTF0",1729751116498,7.07866648,173.83,173.82,9.16587743]
["bitfinex-derivatives","SOLF0:USTF0",1729751117006,7.07866648,173.83,173.82,8.06572743]
["bitfinex-derivatives","SOLF0:USTF0",1729751118799,7.07866648,173.83,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729751119000,7.07866648,173.83,173.82,8.06579905]
["bitfinex-derivatives","SOLF0:USTF0",1729751119300,7.07866648,173.83,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729751119501,7.07866648,173.83,173.82,8.06701007]
["bitfinex-derivatives","SOLF0:USTF0",1729751123206,6.9786,173.86,173.82,8.06701007]
["bitfinex-derivatives","SOLF0:USTF0",1729751123408,2.8785,173.87,173.84,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729751123710,11.17866648,173.86,173.81,8.17881648]
["bitfinex-derivatives","SOLF0:USTF0",1729751123918,4.1,173.85,173.82,6.62720041]
["bitfinex-derivatives","SOLF0:USTF0",1729751124102,62.14,173.92,173.83,6.62720041]
["bitfinex-derivatives","SOLF0:USTF0",1729751124308,7.07866648,173.9,173.84,13.70586689]
["bitfinex-derivatives","SOLF0:USTF0",1729751124507,7.07866648,173.9,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729751126317,11.17866648,173.91,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729751126520,62.14,173.92,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729751126710,66.24,173.92,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729751127618,66.24,173.92,173.91,4.31695939]
["bitfinex-derivatives","SOLF0:USTF0",1729751129713,66.24,173.92,173.91,4.31694355]
["bitfinex-derivatives","SOLF0:USTF0",1729751130108,66.24,173.92,173.91,5.41709332]
["bitfinex-derivatives","SOLF0:USTF0",1729751130718,4.1,173.92,173.91,5.41709332]
["bitfinex-derivatives","SOLF0:USTF0",1729751130914,2.8768,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729751131119,11.17866648,173.96,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729751131717,7.07866648,173.95,173.92,3.97765]
["bitfinex-derivatives","SOLF0:USTF0",1729751131916,7.07866648,173.93,173.91,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751132117,4.1,173.92,173.9,1.15035]
["bitfinex-derivatives","SOLF0:USTF0",1729751132416,4.1,173.92,173.91,4.31683356]
["bitfinex-derivatives","SOLF0:USTF0",1729751132809,11.17866648,173.92,173.91,4.31683356]
["bitfinex-derivatives","SOLF0:USTF0",1729751133510,11.17866648,173.92,173.91,4.31684318]
["bitfinex-derivatives","SOLF0:USTF0",1729751133912,4.1,173.92,173.91,4.31684318]
["bitfinex-derivatives","SOLF0:USTF0",1729751134323,4.1,173.92,173.91,9.49720681]
["bitfinex-derivatives","SOLF0:USTF0",1729751134523,4.1,173.92,173.91,9.79720681]
["bitfinex-derivatives","SOLF0:USTF0",1729751136024,4.1,173.92,173.91,8.35806363]
["bitfinex-derivatives","SOLF0:USTF0",1729751137128,4.1,173.92,173.91,8.05806363]
["bitfinex-derivatives","SOLF0:USTF0",1729751137322,4.1,173.92,173.91,9.20827363]
["bitfinex-derivatives","SOLF0:USTF0",1729751137827,4.1,173.92,173.91,4.02791]
["bitfinex-derivatives","SOLF0:USTF0",1729751138326,7.07866648,173.95,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751138625,4.1,173.94,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751138939,4.1,173.94,173.93,4.02751]
["bitfinex-derivatives","SOLF0:USTF0",1729751146127,4.1,173.96,173.93,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729751147638,4.1,173.96,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729751147838,7.07866648,173.95,173.94,4.02731]
["bitfinex-derivatives","SOLF0:USTF0",1729751149238,4.1,173.96,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729751149433,4.1,173.98,173.93,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751149633,4.1,173.98,173.94,1.43897958]
["bitfinex-derivatives","SOLF0:USTF0",1729751149829,4.1,173.98,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729751150033,165.6370897,174.01,173.94,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751150238,4.1,174.0,173.95,1.43894222]
["bitfinex-derivatives","SOLF0:USTF0",1729751150431,4.1,174.0,173.86,8.94081]
["bitfinex-derivatives","SOLF0:USTF0",1729751150432,4.1,174.0,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751151039,4.1,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751157745,11.17866648,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751168549,4.1,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751168855,7.07866648,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751169149,4.1,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751170545,11.17866648,174.0,173.93,1.43860388]
["bitfinex-derivatives","SOLF0:USTF0",1729751170740,11.17866648,174.0,173.94,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751170939,11.17866648,174.0,173.94,8.22887648]
["bitfinex-derivatives","SOLF0:USTF0",1729751171654,11.17866648,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751174355,11.17866648,174.0,173.97,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729751174559,7.07866648,173.98,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729751174757,7.07866648,173.98,173.91,6.59534901]
["bitfinex-derivatives","SOLF0:USTF0",1729751174949,7.07866648,173.95,173.91,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729751175155,4.1,173.94,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751175553,4.1,173.94,173.93,3.97733]
["bitfinex-derivatives","SOLF0:USTF0",1729751176061,4.1,173.94,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751176654,4.1,173.94,173.93,3.97733]
["bitfinex-derivatives","SOLF0:USTF0",1729751176859,4.1,173.94,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751179160,4.1,173.94,173.92,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751179361,7.07866648,173.93,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729751180656,7.07866648,173.93,173.92,3.97753]
["bitfinex-derivatives","SOLF0:USTF0",1729751186575,4.1,173.94,173.92,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751186778,11.17866648,173.94,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729751187678,11.17866648,173.94,173.92,3.97743]
["bitfinex-derivatives","SOLF0:USTF0",1729751190480,7.07866648,173.94,173.93,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729751190679,11.17866648,173.94,173.93,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729751194279,11.17866648,173.94,173.93,4.31622168]
["bitfinex-derivatives","SOLF0:USTF0",1729751195689,1.2637,173.99,173.93,1.43902168]
["bitfinex-derivatives","SOLF0:USTF0",1729751195986,11.17866648,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729751196382,11.17866648,173.98,173.96,3.97683]
["bitfinex-derivatives","SOLF0:USTF0",1729751197776,7.07866648,173.97,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729751198376,7.07866648,173.97,173.96,4.31564192]
["bitfinex-derivatives","SOLF0:USTF0",1729751198876,7.07866648,173.97,173.96,1.43884192]
["bitfinex-derivatives","SOLF0:USTF0",1729751199083,7.07866648,173.97,173.79,8.68163244]
["bitfinex-derivatives","SOLF0:USTF0",1729751199084,7.07866648,173.97,173.88,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751199290,7.07866648,173.93,173.89,6.61497034]
["bitfinex-derivatives","SOLF0:USTF0",1729751199489,11.17866648,173.93,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729751199690,11.17866648,173.93,173.92,9.49237034]
["bitfinex-derivatives","SOLF0:USTF0",1729751200488,11.17866648,173.93,173.92,6.61497034]
["bitfinex-derivatives","SOLF0:USTF0",1729751201296,2.8777,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729751201590,7.07866648,173.89,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729751201790,11.17866648,173.89,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729751201987,4.1,173.89,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729751203787,4.1,173.89,173.88,3.97813]
["bitfinex-derivatives","SOLF0:USTF0",1729751210505,11.17866648,173.89,173.88,3.97813]
["bitfinex-derivatives","SOLF0:USTF0",1729751213400,11.17866648,173.89,173.88,5.41744859]
["bitfinex-derivatives","SOLF0:USTF0",1729751214708,4.1,173.89,173.88,5.41744859]
["bitfinex-derivatives","SOLF0:USTF0",1729751217916,4.1,173.9,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729751218108,4.1,173.9,173.89,4.31741859]
["bitfinex-derivatives","SOLF0:USTF0",1729751218411,4.1,173.9,173.89,5.41744859]
["bitfinex-derivatives","SOLF0:USTF0",1729751220409,2.4329,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751220609,7.07866648,173.95,173.89,8.17869648]
["bitfinex-derivatives","SOLF0:USTF0",1729751220908,11.17866648,173.96,173.9,1.43907503]
["bitfinex-derivatives","SOLF0:USTF0",1729751221112,11.17866648,173.96,173.91,1.43907503]
["bitfinex-derivatives","SOLF0:USTF0",1729751221419,11.17866648,173.96,173.92,1.43902186]
["bitfinex-derivatives","SOLF0:USTF0",1729751221719,11.17866648,173.96,173.91,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751222017,11.17866648,173.96,173.92,1.43901537]
["bitfinex-derivatives","SOLF0:USTF0",1729751222218,7.07866648,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729751222517,7.07866648,173.95,173.92,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751222720,7.07866648,173.93,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729751222902,7.07866648,173.93,173.92,4.31641499]
["bitfinex-derivatives","SOLF0:USTF0",1729751223104,7.07866648,173.93,173.92,5.41641499]
["bitfinex-derivatives","SOLF0:USTF0",1729751223518,7.07866648,173.93,173.92,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729751223811,7.07866648,173.93,173.92,5.41641352]
["bitfinex-derivatives","SOLF0:USTF0",1729751227013,7.07866648,173.95,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729751227418,7.07866648,173.95,173.93,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729751231627,4.1,173.94,173.93,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729751231829,4.1,173.94,173.93,5.41631316]
["bitfinex-derivatives","SOLF0:USTF0",1729751234122,7.07866648,173.95,173.93,5.41631316]
["bitfinex-derivatives","SOLF0:USTF0",1729751234325,4.1,173.94,173.93,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729751234523,107.83402986,174.05,173.93,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751234722,7.07866648,173.99,173.94,6.54508813]
["bitfinex-derivatives","SOLF0:USTF0",1729751234927,4.1,173.98,173.95,1.43901008]
["bitfinex-derivatives","SOLF0:USTF0",1729751235121,4.1,173.98,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729751235324,4.1,173.98,173.97,5.41541529]
["bitfinex-derivatives","SOLF0:USTF0",1729751236028,7.07866648,174.0,173.97,2.53871529]
["bitfinex-derivatives","SOLF0:USTF0",1729751236222,4.1,173.99,173.98,4.31521529]
["bitfinex-derivatives","SOLF0:USTF0",1729751237626,7.07866648,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751237831,4.1,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751238533,4.1,174.0,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729751240034,4.1,174.0,173.98,3.97646]
["bitfinex-derivatives","SOLF0:USTF0",1729751240434,7.07866648,174.01,173.98,3.97646]
["bitfinex-derivatives","SOLF0:USTF0",1729751240635,4.08,174.0,173.98,3.97646]
["bitfinex-derivatives","SOLF0:USTF0",1729751248542,4.08,173.99,173.98,3.97646]
["bitfinex-derivatives","SOLF0:USTF0",1729751248841,4.08,173.99,173.98,5.41509952]
["bitfinex-derivatives","SOLF0:USTF0",1729751249039,4.08,173.99,173.98,3.97646]
["bitfinex-derivatives","SOLF0:USTF0",1729751249642,4.08,173.99,173.98,5.41509156]
["bitfinex-derivatives","SOLF0:USTF0",1729751249834,4.08,173.99,173.98,3.97646]
["bitfinex-derivatives","SOLF0:USTF0",1729751259143,63.3618,174.03,173.98,8.17862648]
["bitfinex-derivatives","SOLF0:USTF0",1729751259341,4.08,174.02,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729751259641,4.08,174.02,174.01,3.97596]
["bitfinex-derivatives","SOLF0:USTF0",1729751260234,4.08,174.02,174.01,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751261243,4.08,174.02,174.01,3.97606]
["bitfinex-derivatives","SOLF0:USTF0",1729751266144,7.07866648,174.07,174.01,8.17862648]
["bitfinex-derivatives","SOLF0:USTF0",1729751266347,4.08,174.06,174.02,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751266738,4.08,174.06,174.02,8.17862648]
["bitfinex-derivatives","SOLF0:USTF0",1729751267853,4.08,174.06,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729751268163,4.08,174.05,174.02,8.17862648]
["bitfinex-derivatives","SOLF0:USTF0",1729751269250,4.08,174.05,174.04,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729751270853,9.95356648,174.08,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729751271055,62.1,174.12,174.03,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751271349,9.95336648,174.1,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729751271650,4.08,174.09,174.07,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751272255,4.08,174.09,174.07,8.17862648]
["bitfinex-derivatives","SOLF0:USTF0",1729751272549,4.08,174.09,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729751273841,4.08,174.09,174.07,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751274047,7.07866648,174.08,174.05,3.97523]
["bitfinex-derivatives","SOLF0:USTF0",1729751274247,7.07866648,174.08,174.03,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751274647,7.07866648,174.08,174.03,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751275046,9.95366648,174.08,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729751275856,9.95366648,174.08,174.05,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729751280051,9.95366648,174.08,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729751282655,7.07866648,174.07,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729751285956,7.07866648,174.08,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729751287160,4.08,174.07,174.04,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751287349,4.08,174.07,174.05,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751287752,4.08,174.07,174.05,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751288159,4.08,174.07,174.06,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729751288962,4.08,174.07,174.06,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729751289760,9.95316648,174.11,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729751289958,4.08,174.1,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729751290559,4.08,174.1,174.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751290560,9.95346648,174.09,174.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751290757,9.95346648,174.09,174.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751291462,7.07866648,174.07,174.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751291660,4.08,174.06,174.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751291866,4.08,174.06,174.03,1.14949]
["bitfinex-derivatives","SOLF0:USTF0",1729751292260,4.08,174.06,174.02,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751292460,4.08,174.06,174.02,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751292661,4.08,174.06,174.02,8.22815648]
["bitfinex-derivatives","SOLF0:USTF0",1729751292858,4.08,174.06,174.02,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751293360,4.08,174.06,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729751298663,63.3053,174.12,174.05,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751298868,9.95336648,174.1,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729751299172,4.08,174.09,174.06,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751299468,4.08,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729751299969,4.08,174.09,174.06,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751300170,4.08,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729751300372,4.08,174.09,174.08,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729751312481,4.08,174.09,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729751322381,4.08,174.09,174.07,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751322382,9.95306648,174.11,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729751322587,4.08,174.1,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729751326792,9.95306648,174.11,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729751326988,4.08,174.1,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729751330794,62.06,174.17,174.07,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751330994,2.8739,174.14,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729751331199,4.08,174.16,174.07,8.17862648]
["bitfinex-derivatives","SOLF0:USTF0",1729751331200,7.07866648,174.13,174.07,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751331396,7.07866648,174.09,174.08,1.43794876]
["bitfinex-derivatives","SOLF0:USTF0",1729751331700,11.15866648,174.09,174.08,1.43794876]
["bitfinex-derivatives","SOLF0:USTF0",1729751332293,11.15866648,174.09,174.08,4.31274876]
["bitfinex-derivatives","SOLF0:USTF0",1729751333096,14.03346648,174.09,174.08,1.43794876]
["bitfinex-derivatives","SOLF0:USTF0",1729751333290,11.15866648,174.09,174.04,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751333497,7.07866648,174.05,174.01,1.14978]
["bitfinex-derivatives","SOLF0:USTF0",1729751333696,4.08,174.04,174.02,5.11080751]
["bitfinex-derivatives","SOLF0:USTF0",1729751333895,4.08,174.04,174.03,5.11080751]
["bitfinex-derivatives","SOLF0:USTF0",1729751334399,4.08,174.04,174.03,7.98650751]
["bitfinex-derivatives","SOLF0:USTF0",1729751336002,9.95366648,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729751336201,4.08,174.07,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729751338389,6.9551,174.07,174.04,3.97553]
["bitfinex-derivatives","SOLF0:USTF0",1729751338595,4.08,174.07,174.05,5.11081511]
["bitfinex-derivatives","SOLF0:USTF0",1729751338795,4.08,174.07,174.04,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751339103,4.08,174.07,174.05,5.1108151]
["bitfinex-derivatives","SOLF0:USTF0",1729751339411,4.08,174.07,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729751345409,4.08,174.06,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729751345613,14.03396648,174.06,174.05,6.54868013]
["bitfinex-derivatives","SOLF0:USTF0",1729751345802,11.15866648,174.06,174.05,6.54868013]
["bitfinex-derivatives","SOLF0:USTF0",1729751346204,11.15866648,174.06,174.05,9.42408013]
["bitfinex-derivatives","SOLF0:USTF0",1729751347513,11.15866648,174.06,174.05,9.42411541]
["bitfinex-derivatives","SOLF0:USTF0",1729751347814,11.15866648,174.06,174.05,7.98644542]
["bitfinex-derivatives","SOLF0:USTF0",1729751348016,11.15866648,174.06,174.05,10.8627981]
["bitfinex-derivatives","SOLF0:USTF0",1729751351219,11.15866648,174.06,174.05,5.7517727]
["bitfinex-derivatives","SOLF0:USTF0",1729751354724,11.15866648,174.06,174.05,4.31357634]
["bitfinex-derivatives","SOLF0:USTF0",1729751354922,11.15866648,174.06,174.05,5.75175152]
["bitfinex-derivatives","SOLF0:USTF0",1729751355311,7.07866648,174.06,174.05,5.75175152]
["bitfinex-derivatives","SOLF0:USTF0",1729751355620,4.08,174.06,174.05,10.8606749]
["bitfinex-derivatives","SOLF0:USTF0",1729751357327,4.08,174.06,174.05,4.31357518]
["bitfinex-derivatives","SOLF0:USTF0",1729751358019,4.08,174.06,174.05,9.42203252]
["bitfinex-derivatives","SOLF0:USTF0",1729751358223,4.08,174.06,174.05,10.52206252]
["bitfinex-derivatives","SOLF0:USTF0",1729751359025,4.08,174.06,174.05,5.41360518]
["bitfinex-derivatives","SOLF0:USTF0",1729751365034,4.08,174.06,174.05,4.31357518]
["bitfinex-derivatives","SOLF0:USTF0",1729751365231,11.15866648,174.06,174.05,4.31357518]
["bitfinex-derivatives","SOLF0:USTF0",1729751365627,11.15866648,174.06,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729751365830,11.15866648,174.06,174.05,4.31356247]
["bitfinex-derivatives","SOLF0:USTF0",1729751369336,11.15866648,174.06,174.05,4.31356223]
["bitfinex-derivatives","SOLF0:USTF0",1729751377043,11.15866648,174.06,174.05,1.43816223]
["bitfinex-derivatives","SOLF0:USTF0",1729751377350,11.15866648,174.06,174.01,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729751377543,7.07866648,174.03,174.02,6.54768922]
["bitfinex-derivatives","SOLF0:USTF0",1729751377845,7.07866648,174.03,174.02,9.42358922]
["bitfinex-derivatives","SOLF0:USTF0",1729751378443,7.07866648,174.03,174.02,6.54768922]
["bitfinex-derivatives","SOLF0:USTF0",1729751378837,9.95436648,174.03,174.02,6.54768922]
["bitfinex-derivatives","SOLF0:USTF0",1729751379046,9.95436648,174.03,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729751379047,7.07866648,174.03,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729751379243,7.07866648,174.0,173.99,5.11153002]
["bitfinex-derivatives","SOLF0:USTF0",1729751380034,7.07866648,174.0,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729751380242,7.07866648,174.0,173.99,5.11040334]
["bitfinex-derivatives","SOLF0:USTF0",1729751383252,7.07866648,174.0,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729751383951,7.07866648,174.0,173.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751383952,7.07866648,174.0,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751391156,7.07866648,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729751391361,7.07866648,174.01,173.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751391362,7.07866648,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729751391560,4.08,174.02,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729751397258,4.08,174.02,174.0,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729751398563,7.07866648,174.01,174.0,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729751398762,7.07866648,174.01,174.0,5.41465779]
["bitfinex-derivatives","SOLF0:USTF0",1729751399365,9.95476648,174.01,174.0,1.43845779]
["bitfinex-derivatives","SOLF0:USTF0",1729751399564,9.95476648,174.01,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729751399565,7.07866648,174.01,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729751399766,7.07866648,173.98,173.96,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751399969,4.08,173.97,173.96,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751400168,4.08,173.97,173.96,7.64549213]
["bitfinex-derivatives","SOLF0:USTF0",1729751400770,4.08,173.97,173.96,6.54543213]
["bitfinex-derivatives","SOLF0:USTF0",1729751401468,4.08,173.97,173.96,5.10690172]
["bitfinex-derivatives","SOLF0:USTF0",1729751401767,4.08,173.97,173.96,1.43854199]
["bitfinex-derivatives","SOLF0:USTF0",1729751401768,6.9567,173.97,173.96,1.43854199]
["bitfinex-derivatives","SOLF0:USTF0",1729751403469,6.9567,173.97,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729751403670,7.07866648,173.96,173.94,1.43881414]
["bitfinex-derivatives","SOLF0:USTF0",1729751403873,7.07866648,173.96,173.95,1.43881414]
["bitfinex-derivatives","SOLF0:USTF0",1729751404375,7.07866648,173.96,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729751404670,4.08,173.97,173.94,6.54722533]
["bitfinex-derivatives","SOLF0:USTF0",1729751404871,4.08,173.97,173.9,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729751404872,7.07866648,173.95,173.9,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729751405072,7.07866648,173.93,173.91,6.54735497]
["bitfinex-derivatives","SOLF0:USTF0",1729751405274,14.03606648,173.93,173.92,6.54735497]
["bitfinex-derivatives","SOLF0:USTF0",1729751405460,14.03606648,173.93,173.92,1.43884109]
["bitfinex-derivatives","SOLF0:USTF0",1729751406160,11.15866648,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729751406362,11.15866648,173.93,173.91,1.43908293]
["bitfinex-derivatives","SOLF0:USTF0",1729751406363,7.07866648,173.92,173.91,1.43908293]
["bitfinex-derivatives","SOLF0:USTF0",1729751406770,9.95626648,173.92,173.91,1.43908293]
["bitfinex-derivatives","SOLF0:USTF0",1729751407167,7.07866648,173.92,173.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751407371,7.07866648,173.9,173.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751407666,4.08,173.9,173.89,14.7242002]
["bitfinex-derivatives","SOLF0:USTF0",1729751407872,4.08,173.91,173.89,14.7242002]
["bitfinex-derivatives","SOLF0:USTF0",1729751408169,4.08,173.91,173.9,9.42193524]
["bitfinex-derivatives","SOLF0:USTF0",1729751408578,4.08,173.91,173.9,10.52193524]
["bitfinex-derivatives","SOLF0:USTF0",1729751409285,2.8773,173.94,173.9,10.52193524]
["bitfinex-derivatives","SOLF0:USTF0",1729751409581,4.08,173.93,173.91,1.43902037]
["bitfinex-derivatives","SOLF0:USTF0",1729751409779,4.08,173.93,173.92,1.43902037]
["bitfinex-derivatives","SOLF0:USTF0",1729751410281,4.08,173.93,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751412886,9.95596648,173.94,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751413082,4.08,173.93,173.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751416485,4.08,173.93,173.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751416682,7.07866648,173.92,173.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751416877,7.07866648,173.89,173.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751417084,7.07866648,173.89,173.87,5.09793263]
["bitfinex-derivatives","SOLF0:USTF0",1729751417085,4.08,173.88,173.87,5.09793263]
["bitfinex-derivatives","SOLF0:USTF0",1729751417293,4.08,173.88,173.87,6.53707445]
["bitfinex-derivatives","SOLF0:USTF0",1729751417486,4.08,173.88,173.87,1.43914182]
["bitfinex-derivatives","SOLF0:USTF0",1729751417791,4.08,173.88,173.87,6.53707445]
["bitfinex-derivatives","SOLF0:USTF0",1729751417990,4.08,173.88,173.87,1.43914182]
["bitfinex-derivatives","SOLF0:USTF0",1729751418292,4.08,173.88,173.87,4.31754182]
["bitfinex-derivatives","SOLF0:USTF0",1729751418680,4.08,173.88,173.87,1.43914182]
["bitfinex-derivatives","SOLF0:USTF0",1729751418884,4.08,173.88,173.87,2.53917182]
["bitfinex-derivatives","SOLF0:USTF0",1729751419289,4.08,173.88,173.87,5.41757182]
["bitfinex-derivatives","SOLF0:USTF0",1729751422488,4.08,173.88,173.87,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729751422692,4.08,173.88,173.87,5.41760508]
["bitfinex-derivatives","SOLF0:USTF0",1729751422890,4.08,173.88,173.87,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729751423091,4.08,173.88,173.87,5.41761805]
["bitfinex-derivatives","SOLF0:USTF0",1729751423292,4.08,173.88,173.87,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729751423492,4.08,173.88,173.87,5.41761805]
["bitfinex-derivatives","SOLF0:USTF0",1729751424294,4.08,173.88,173.87,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729751424493,4.08,173.88,173.87,5.41761805]
["bitfinex-derivatives","SOLF0:USTF0",1729751424693,4.08,173.88,173.87,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729751424891,4.08,173.88,173.87,5.41761805]
["bitfinex-derivatives","SOLF0:USTF0",1729751425190,4.08,173.88,173.87,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729751425491,4.08,173.88,173.87,5.41761805]
["bitfinex-derivatives","SOLF0:USTF0",1729751425689,65.8093,174.02,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729751425895,7.07866648,173.92,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729751426095,11.15866648,173.92,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729751427295,7.07866648,173.92,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729751427489,4.08,173.92,173.9,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729751427689,4.08,173.92,173.9,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751428093,4.08,173.92,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729751428293,4.08,173.92,173.91,3.97766]
["bitfinex-derivatives","SOLF0:USTF0",1729751433200,11.15866648,173.92,173.91,3.97766]
["bitfinex-derivatives","SOLF0:USTF0",1729751434997,11.15866648,173.92,173.9,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751435297,7.07866648,173.91,173.82,6.53286985]
["bitfinex-derivatives","SOLF0:USTF0",1729751435500,7.07866648,173.85,173.83,5.09357237]
["bitfinex-derivatives","SOLF0:USTF0",1729751435696,11.15866648,173.85,173.83,5.09357237]
["bitfinex-derivatives","SOLF0:USTF0",1729751435896,11.15866648,173.85,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729751436102,11.15866648,173.85,173.84,4.02968]
["bitfinex-derivatives","SOLF0:USTF0",1729751440697,11.15866648,173.85,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729751440902,7.07866648,173.84,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729751441107,7.07866648,173.84,173.81,1.15094]
["bitfinex-derivatives","SOLF0:USTF0",1729751441406,4.08,173.85,173.81,1.15094]
["bitfinex-derivatives","SOLF0:USTF0",1729751441593,7.07866648,173.86,173.81,8.17869648]
["bitfinex-derivatives","SOLF0:USTF0",1729751441797,7.07866648,173.86,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729751441998,11.15866648,173.86,173.85,3.97873]
["bitfinex-derivatives","SOLF0:USTF0",1729751442902,11.15866648,173.86,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729751443409,2.8787,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729751443595,7.07866648,173.83,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729751444405,7.07866648,173.83,173.79,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729751444708,4.08,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729751445402,7.07866648,173.81,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729751449610,2.8796,173.8,173.77,3.97986]
["bitfinex-derivatives","SOLF0:USTF0",1729751449813,7.07866648,173.78,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729751450111,11.15866648,173.78,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729751451509,11.15866648,173.78,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729751452104,62.14,173.9,173.75,8.17875648]
["bitfinex-derivatives","SOLF0:USTF0",1729751452407,62.14,173.9,173.79,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751452609,62.14,173.9,173.82,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751452817,62.14,173.9,173.83,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751452818,7.07866648,173.88,173.83,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751453215,7.07866648,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729751453703,9.95696648,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729751454708,4.08,173.87,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729751456214,4.08,173.87,173.84,3.97889]
["bitfinex-derivatives","SOLF0:USTF0",1729751456616,7.07866648,173.86,173.84,3.97889]
["bitfinex-derivatives","SOLF0:USTF0",1729751458220,4.08,173.85,173.84,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751458813,4.08,173.85,173.84,3.97899]
["bitfinex-derivatives","SOLF0:USTF0",1729751459611,62.14,173.9,173.84,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751459819,4.08,173.89,173.85,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751460419,4.08,173.89,173.85,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751460610,4.08,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729751460922,4.08,173.89,173.86,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729751462424,62.14,173.9,173.87,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751462614,4.08,173.89,173.87,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751462818,4.08,173.89,173.88,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751463319,4.08,173.89,173.88,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751463522,4.08,173.89,173.88,11.05686648]
["bitfinex-derivatives","SOLF0:USTF0",1729751464419,4.08,173.91,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729751464908,4.08,173.91,173.89,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729751465110,4.08,173.91,173.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751465327,4.08,173.91,173.89,8.17866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751465825,4.08,173.91,173.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751466421,4.08,173.91,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729751467113,4.08,173.91,173.9,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729751467517,4.08,173.91,173.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751472626,4.08,173.91,173.89,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1729751472830,11.15866648,173.91,173.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751473127,7.07866648,173.9,173.88,1.15048]
["bitfinex-derivatives","SOLF0:USTF0",1729751473323,7.07866648,173.9,173.84,8.27446648]
["bitfinex-derivatives","SOLF0:USTF0",1729751473528,7.07866648,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729751473925,7.07866648,173.9,173.87,3.97826]
["bitfinex-derivatives","SOLF0:USTF0",1729751474124,9.95676648,173.89,173.86,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751474325,7.07866648,173.89,173.85,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751474522,4.08,173.91,173.86,1.43938984]
["bitfinex-derivatives","SOLF0:USTF0",1729751474523,7.07866648,173.87,173.86,1.43938984]
["bitfinex-derivatives","SOLF0:USTF0",1729751474728,11.15866648,173.87,173.86,1.43938984]
["bitfinex-derivatives","SOLF0:USTF0",1729751475129,11.15866648,173.87,173.84,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729751475324,11.15866648,173.87,173.84,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729751476128,11.15866648,173.87,173.85,1.43952893]
["bitfinex-derivatives","SOLF0:USTF0",1729751476425,11.15866648,173.87,173.85,5.41812893]
["bitfinex-derivatives","SOLF0:USTF0",1729751477532,9.95726648,173.86,173.85,2.53942893]
["bitfinex-derivatives","SOLF0:USTF0",1729751477728,9.95726648,173.86,173.85,1.43952893]
["bitfinex-derivatives","SOLF0:USTF0",1729751477930,7.07866648,173.86,173.81,1.15121]
["bitfinex-derivatives","SOLF0:USTF0",1729751478130,7.07866648,173.83,173.82,1.43973425]
["bitfinex-derivatives","SOLF0:USTF0",1729751478332,11.15866648,173.83,173.82,1.43973425]
["bitfinex-derivatives","SOLF0:USTF0",1729751478528,11.15866648,173.83,173.81,6.1971215]
["bitfinex-derivatives","SOLF0:USTF0",1729751478732,11.15866648,173.83,173.81,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729751479840,11.15866648,173.83,173.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729751480030,7.07866648,173.81,173.8,5.09643281]
["bitfinex-derivatives","SOLF0:USTF0",1729751480229,7.07866648,173.81,173.8,1.43982618]
["bitfinex-derivatives","SOLF0:USTF0",1729751480533,7.07866648,173.81,173.8,6.53625899]
["bitfinex-derivatives","SOLF0:USTF0",1729751480726,7.07866648,173.81,173.8,1.43982618]
["bitfinex-derivatives","SOLF0:USTF0",1729751480927,7.07866648,173.81,173.79,5.09643281]
["bitfinex-derivatives","SOLF0:USTF0",1729751481232,7.07866648,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729751481432,4.08,173.79,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729751481635,4.08,173.79,173.78,9.41670698]
["bitfinex-derivatives","SOLF0:USTF0",1729751481830,4.08,173.79,173.78,10.51673698]
["bitfinex-derivatives","SOLF0:USTF0",1729751483532,4.08,173.79,173.78,3.97983]
["bitfinex-derivatives","SOLF0:USTF0",1729751484036,4.08,173.79,173.78,10.51595219]
["bitfinex-derivatives","SOLF0:USTF0",1729751486039,7.07866648,173.82,173.78,7.63615219]
["bitfinex-derivatives","SOLF0:USTF0",1729751486333,4.08,173.84,173.79,13.61478867]
["bitfinex-derivatives","SOLF0:USTF0",1729751486538,4.08,173.84,173.81,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751486740,4.08,173.84,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729751486935,4.08,173.84,173.82,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751488340,4.08,173.84,173.82,3.97923]
["bitfinex-derivatives","SOLF0:USTF0",1729751489543,4.08,173.84,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729751492542,4.08,173.84,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729751492850,2.8787,173.86,173.83,8.51832331]
["bitfinex-derivatives","SOLF0:USTF0",1729751492851,4.08,173.86,173.83,8.51832331]
["bitfinex-derivatives","SOLF0:USTF0",1729751493038,79.41,174.0,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729751493039,62.14,174.0,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729751493238,62.14,174.0,173.85,6.5284409]
["bitfinex-derivatives","SOLF0:USTF0",1729751493239,7.07866648,173.91,173.85,6.5284409]
["bitfinex-derivatives","SOLF0:USTF0",1729751493449,7.07866648,173.88,173.86,1.43965683]
["bitfinex-derivatives","SOLF0:USTF0",1729751493635,11.15866648,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729751493839,11.15866648,173.88,173.86,1.43942138]
["bitfinex-derivatives","SOLF0:USTF0",1729751494040,11.15866648,173.88,173.85,7.9680469]
["bitfinex-derivatives","SOLF0:USTF0",1729751494346,7.07866648,173.86,173.84,3.97883]
["bitfinex-derivatives","SOLF0:USTF0",1729751494546,7.07866648,173.86,173.85,1.43946878]
["bitfinex-derivatives","SOLF0:USTF0",1729751495242,7.07866648,173.86,173.84,4.02951]
["bitfinex-derivatives","SOLF0:USTF0",1729751495944,7.07866648,173.86,173.85,1.43947675]
["bitfinex-derivatives","SOLF0:USTF0",1729751498949,7.07866648,173.86,173.84,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729751499137,7.07866648,173.86,173.85,1.43947723]
["bitfinex-derivatives","SOLF0:USTF0",1729751501052,6.9583,173.88,173.85,1.43947723]
["bitfinex-derivatives","SOLF0:USTF0",1729751501245,6.9583,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729751501246,7.07866648,173.87,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729751501447,7.07866648,173.87,173.85,4.02951]
["bitfinex-derivatives","SOLF0:USTF0",1729751503554,7.07866648,173.87,173.86,1.43947717]
["bitfinex-derivatives","SOLF0:USTF0",1729751506356,7.07866648,173.87,173.85,4.02951]
["bitfinex-derivatives","SOLF0:USTF0",1729751506545,7.07866648,173.87,173.86,1.43946933]
["bitfinex-derivatives","SOLF0:USTF0",1729751507551,9.95706648,173.87,173.86,1.43946933]
["bitfinex-derivatives","SOLF0:USTF0",1729751507757,7.07866648,173.87,173.81,1.15081]
["bitfinex-derivatives","SOLF0:USTF0",1729751507952,7.07866648,173.84,173.81,1.15081]
["bitfinex-derivatives","SOLF0:USTF0",1729751508259,11.15866648,173.84,173.82,9.42047305]
["bitfinex-derivatives","SOLF0:USTF0",1729751508451,11.15866648,173.84,173.83,1.43972049]
["bitfinex-derivatives","SOLF0:USTF0",1729751508651,11.15866648,173.84,173.82,3.97932]
["bitfinex-derivatives","SOLF0:USTF0",1729751508953,11.15866648,173.84,173.82,4.03031]
["bitfinex-derivatives","SOLF0:USTF0",1729751509152,11.15866648,173.84,173.82,3.97935]
["bitfinex-derivatives","SOLF0:USTF0",1729751511362,11.15866648,173.84,173.83,1.43973448]
["bitfinex-derivatives","SOLF0:USTF0",1729751512156,11.15866648,173.84,173.82,3.97935]
["bitfinex-derivatives","SOLF0:USTF0",1729751519457,11.15866648,173.84,173.82,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751519665,11.15866648,173.84,173.78,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751519666,2.8799,173.79,173.78,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751519862,7.07866648,173.79,173.78,6.54705149]
["bitfinex-derivatives","SOLF0:USTF0",1729751520061,7.07866648,173.79,173.78,6.54678491]
["bitfinex-derivatives","SOLF0:USTF0",1729751520565,7.07866648,173.79,173.78,7.64687491]
["bitfinex-derivatives","SOLF0:USTF0",1729751520766,7.07866648,173.79,173.78,7.64682084]
["bitfinex-derivatives","SOLF0:USTF0",1729751521465,7.07866648,173.79,173.78,6.54673084]
["bitfinex-derivatives","SOLF0:USTF0",1729751522066,7.07866648,173.79,173.78,7.64682084]
["bitfinex-derivatives","SOLF0:USTF0",1729751522270,7.07866648,173.79,173.78,10.52672084]
["bitfinex-derivatives","SOLF0:USTF0",1729751524260,7.07866648,173.79,173.78,5.41998267]
["bitfinex-derivatives","SOLF0:USTF0",1729751524869,7.07866648,173.79,173.78,10.52867131]
["bitfinex-derivatives","SOLF0:USTF0",1729751525066,7.07866648,173.79,173.78,6.54868131]
["bitfinex-derivatives","SOLF0:USTF0",1729751525270,7.07866648,173.79,173.78,1.43999267]
["bitfinex-derivatives","SOLF0:USTF0",1729751527079,7.07866648,173.79,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729751527675,7.07866648,173.79,173.76,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751527881,9.95866648,173.78,173.77,1.44009755]
["bitfinex-derivatives","SOLF0:USTF0",1729751528079,7.07866648,173.78,173.76,5.1067361]
["bitfinex-derivatives","SOLF0:USTF0",1729751528377,2.8805,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729751528576,7.07866648,173.73,173.71,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729751528777,7.07866648,173.73,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751530173,4.08,173.74,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729751530374,7.07866648,173.73,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729751530975,7.07866648,173.73,173.72,3.98115]
["bitfinex-derivatives","SOLF0:USTF0",1729751531979,7.07866648,173.73,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729751533678,7.07866648,173.73,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751533877,2.8815,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729751534088,7.07866648,173.65,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729751534287,7.07866648,173.65,173.64,4.03424]
["bitfinex-derivatives","SOLF0:USTF0",1729751534679,7.07866648,173.65,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729751534874,7.07866648,173.65,173.64,3.98216]
["bitfinex-derivatives","SOLF0:USTF0",1729751535183,11.15866648,173.67,173.64,3.98216]
["bitfinex-derivatives","SOLF0:USTF0",1729751535586,11.15866648,173.67,173.64,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751538285,11.15866648,173.67,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729751538686,11.15866648,173.67,173.65,3.98196]
["bitfinex-derivatives","SOLF0:USTF0",1729751542193,2.4605,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729751542382,11.15866648,173.72,173.66,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751542689,4.08,173.71,173.66,8.17872648]
["bitfinex-derivatives","SOLF0:USTF0",1729751542890,4.08,173.71,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729751543288,4.08,173.71,173.7,3.98126]
["bitfinex-derivatives","SOLF0:USTF0",1729751543587,4.08,173.71,173.7,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751544483,4.08,173.71,173.7,3.98126]
["bitfinex-derivatives","SOLF0:USTF0",1729751545191,14.03966648,173.71,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729751545392,7.07866648,173.69,173.67,3.98179]
["bitfinex-derivatives","SOLF0:USTF0",1729751546191,7.07866648,173.69,173.67,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729751546490,7.07866648,173.68,173.67,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729751546687,7.07866648,173.68,173.67,1.15197]
["bitfinex-derivatives","SOLF0:USTF0",1729751547088,7.07866648,173.68,173.67,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729751549295,7.07866648,173.68,173.65,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729751549495,7.07866648,173.66,173.65,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729751549894,9.96056648,173.66,173.64,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751550095,7.07866648,173.65,173.64,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729751550998,7.07866648,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729751551190,7.07866648,173.65,173.62,3.98252]
["bitfinex-derivatives","SOLF0:USTF0",1729751552597,7.07866648,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729751552795,7.07866648,173.65,173.63,3.98242]
["bitfinex-derivatives","SOLF0:USTF0",1729751554592,7.07866648,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729751556593,7.07866648,173.65,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729751558895,7.07866648,173.65,173.63,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729751559101,7.07866648,173.65,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729751559900,7.07866648,173.65,173.63,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729751560695,7.07866648,173.65,173.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729751561400,7.07866648,173.65,173.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751561693,3.7297,173.71,173.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751561894,7.07866648,173.66,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729751562091,4.08,173.65,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729751562601,7.07866648,173.64,173.63,3.98232]
["bitfinex-derivatives","SOLF0:USTF0",1729751562898,4.08,173.65,173.63,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729751563103,7.07866648,173.66,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729751563399,4.08,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729751563596,4.08,173.65,173.64,3.98226]
["bitfinex-derivatives","SOLF0:USTF0",1729751564002,11.15866648,173.65,173.64,3.98226]
["bitfinex-derivatives","SOLF0:USTF0",1729751564197,11.15866648,173.65,173.63,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751564397,7.07866648,173.64,173.62,3.98256]
["bitfinex-derivatives","SOLF0:USTF0",1729751564603,7.07866648,173.64,173.62,1.15247]
["bitfinex-derivatives","SOLF0:USTF0",1729751564996,7.07866648,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729751565197,7.07866648,173.64,173.63,3.98246]
["bitfinex-derivatives","SOLF0:USTF0",1729751566196,4.08,173.65,173.63,3.98246]
["bitfinex-derivatives","SOLF0:USTF0",1729751566397,7.07866648,173.64,173.63,3.98246]
["bitfinex-derivatives","SOLF0:USTF0",1729751572305,4.08,173.65,173.63,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751573006,4.08,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729751573502,4.08,173.65,173.64,3.98226]
["bitfinex-derivatives","SOLF0:USTF0",1729751590618,11.15866648,173.65,173.64,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751590821,14.04066648,173.65,173.64,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751591218,14.04066648,173.65,173.61,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751591219,2.8823,173.64,173.61,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751591524,7.07866648,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729751591720,7.07866648,173.63,173.6,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729751592220,7.07866648,173.63,173.6,3.98289]
["bitfinex-derivatives","SOLF0:USTF0",1729751593116,7.07866648,173.63,173.6,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751593328,7.07866648,173.63,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729751594126,7.07866648,173.63,173.61,3.98279]
["bitfinex-derivatives","SOLF0:USTF0",1729751595319,7.07866648,173.63,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729751595922,7.07866648,173.63,173.61,3.98276]
["bitfinex-derivatives","SOLF0:USTF0",1729751597628,7.07866648,173.63,173.62,1.44152413]
["bitfinex-derivatives","SOLF0:USTF0",1729751597826,9.96096648,173.64,173.62,1.44152413]
["bitfinex-derivatives","SOLF0:USTF0",1729751598028,9.96096648,173.64,173.61,3.98276]
["bitfinex-derivatives","SOLF0:USTF0",1729751598326,9.96096648,173.64,173.62,1.44149792]
["bitfinex-derivatives","SOLF0:USTF0",1729751598525,9.96096648,173.64,173.61,3.98276]
["bitfinex-derivatives","SOLF0:USTF0",1729751598726,9.96096648,173.64,173.62,1.44149911]
["bitfinex-derivatives","SOLF0:USTF0",1729751598923,9.96096648,173.64,173.61,3.98276]
["bitfinex-derivatives","SOLF0:USTF0",1729751599122,9.96096648,173.64,173.62,1.44149911]
["bitfinex-derivatives","SOLF0:USTF0",1729751599321,9.96096648,173.64,173.61,3.98276]
["bitfinex-derivatives","SOLF0:USTF0",1729751599527,9.96096648,173.64,173.62,1.44149911]
["bitfinex-derivatives","SOLF0:USTF0",1729751599830,9.96096648,173.64,173.61,3.98276]
["bitfinex-derivatives","SOLF0:USTF0",1729751600131,9.96096648,173.64,173.62,1.44149911]
["bitfinex-derivatives","SOLF0:USTF0",1729751600317,9.96096648,173.64,173.63,1.44149911]
["bitfinex-derivatives","SOLF0:USTF0",1729751600716,9.96096648,173.64,173.62,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751601321,9.96096648,173.64,173.63,1.44155107]
["bitfinex-derivatives","SOLF0:USTF0",1729751605329,2.8823,173.64,173.63,1.44155107]
["bitfinex-derivatives","SOLF0:USTF0",1729751605633,2.8823,173.64,173.62,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751605835,2.8824,173.63,173.62,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751606033,7.07866648,173.64,173.62,2.5416715]
["bitfinex-derivatives","SOLF0:USTF0",1729751606230,7.07866648,173.64,173.62,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751607132,9.96086648,173.64,173.62,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751608631,7.07866648,173.64,173.62,3.98256]
["bitfinex-derivatives","SOLF0:USTF0",1729751609236,7.07866648,173.64,173.62,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751609536,4.08,173.65,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729751609927,4.08,173.65,173.64,3.98216]
["bitfinex-derivatives","SOLF0:USTF0",1729751610626,4.08,173.65,173.64,5.4237115]
["bitfinex-derivatives","SOLF0:USTF0",1729751613237,4.08,173.65,173.64,10.60061223]
["bitfinex-derivatives","SOLF0:USTF0",1729751614843,11.15866648,173.65,173.64,7.71851223]
["bitfinex-derivatives","SOLF0:USTF0",1729751615339,11.15866648,173.65,173.64,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751615540,11.15866648,173.65,173.64,7.72091883]
["bitfinex-derivatives","SOLF0:USTF0",1729751615744,14.04066648,173.65,173.64,7.72091883]
["bitfinex-derivatives","SOLF0:USTF0",1729751616138,14.04066648,173.65,173.64,2.54168664]
["bitfinex-derivatives","SOLF0:USTF0",1729751616335,14.04066648,173.65,173.64,7.72160346]
["bitfinex-derivatives","SOLF0:USTF0",1729751616946,14.04066648,173.65,173.64,2.54168664]
["bitfinex-derivatives","SOLF0:USTF0",1729751617140,14.04066648,173.65,173.64,7.72130348]
["bitfinex-derivatives","SOLF0:USTF0",1729751618851,14.04066648,173.65,173.64,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751619045,14.04066648,173.65,173.64,2.54163728]
["bitfinex-derivatives","SOLF0:USTF0",1729751619236,4.08,173.65,173.64,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729751619436,4.08,173.65,173.64,7.72182041]
["bitfinex-derivatives","SOLF0:USTF0",1729751619650,4.08,173.65,173.64,14.34336216]
["bitfinex-derivatives","SOLF0:USTF0",1729751622745,4.08,173.65,173.64,9.16338694]
["bitfinex-derivatives","SOLF0:USTF0",1729751622947,4.08,173.65,173.64,14.3434524]
["bitfinex-derivatives","SOLF0:USTF0",1729751624154,11.15866648,173.65,173.64,14.3434524]
["bitfinex-derivatives","SOLF0:USTF0",1729751624855,14.04066648,173.65,173.64,8.06332694]
["bitfinex-derivatives","SOLF0:USTF0",1729751626140,14.04066648,173.65,173.64,6.62176041]
["bitfinex-derivatives","SOLF0:USTF0",1729751626547,14.04066648,173.65,173.64,8.06340277]
["bitfinex-derivatives","SOLF0:USTF0",1729751627952,14.04066648,173.65,173.64,6.12410277]
["bitfinex-derivatives","SOLF0:USTF0",1729751628158,2.8825,173.62,173.61,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751628450,7.07866648,173.63,173.52,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729751628658,7.07866648,173.55,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729751628950,4.08,173.55,173.52,1.15287]
["bitfinex-derivatives","SOLF0:USTF0",1729751629258,7.07866648,173.53,173.52,1.15287]
["bitfinex-derivatives","SOLF0:USTF0",1729751629455,4.08,173.55,173.48,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751629661,7.07866648,173.53,173.44,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729751629956,7.07866648,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729751630550,7.07866648,173.53,173.5,3.48451]
["bitfinex-derivatives","SOLF0:USTF0",1729751631559,6.9638,173.55,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729751631852,7.07866648,173.54,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729751632557,7.07866648,173.54,173.51,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729751634159,0.5421,173.63,173.51,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729751634461,2.51,173.64,173.56,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751634462,11.15866648,173.62,173.56,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751634659,2.51,173.64,173.58,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751634954,4.08,173.63,173.58,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751635360,4.08,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729751635859,4.08,173.63,173.6,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729751636756,4.08,173.63,173.6,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729751636959,7.07866648,173.62,173.6,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729751637154,7.07866648,173.61,173.58,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729751637356,7.07866648,173.59,173.58,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729751637555,11.15866648,173.59,173.58,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729751637957,11.15866648,173.59,173.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751639055,11.15866648,173.59,173.57,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751639259,11.15866648,173.59,173.57,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729751639654,14.04176648,173.59,173.57,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751640055,7.07866648,173.58,173.57,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751640362,7.07866648,173.58,173.54,5.10210298]
["bitfinex-derivatives","SOLF0:USTF0",1729751640563,7.07866648,173.58,173.55,6.5440734]
["bitfinex-derivatives","SOLF0:USTF0",1729751640766,7.07866648,173.58,173.56,1.44197042]
["bitfinex-derivatives","SOLF0:USTF0",1729751641062,7.07866648,173.58,173.56,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729751644761,2.8836,173.56,173.54,5.10184657]
["bitfinex-derivatives","SOLF0:USTF0",1729751644961,4.10121516,173.63,173.53,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729751644962,4.08,173.55,173.53,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729751645164,4.1,173.56,173.54,6.54370789]
["bitfinex-derivatives","SOLF0:USTF0",1729751645364,4.1,173.56,173.53,8.17885648]
["bitfinex-derivatives","SOLF0:USTF0",1729751645563,4.1,173.56,173.54,6.54344282]
["bitfinex-derivatives","SOLF0:USTF0",1729751645759,4.1,173.56,173.54,3.98409]
["bitfinex-derivatives","SOLF0:USTF0",1729751648168,1.736,173.63,173.54,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729751648369,7.07866648,173.6,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729751648558,4.1,173.59,173.56,1.44198185]
["bitfinex-derivatives","SOLF0:USTF0",1729751648762,4.1,173.58,173.55,5.10006647]
["bitfinex-derivatives","SOLF0:USTF0",1729751648957,4.1,173.58,173.56,1.44194651]
["bitfinex-derivatives","SOLF0:USTF0",1729751649176,1.1924,173.63,173.56,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751649356,11.17866648,173.62,173.56,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751649561,14.06136648,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729751649962,14.06136648,173.62,173.58,3.98329]
["bitfinex-derivatives","SOLF0:USTF0",1729751650368,2.8827,173.61,173.58,3.98329]
["bitfinex-derivatives","SOLF0:USTF0",1729751650569,9.96136648,173.61,173.58,3.98329]
["bitfinex-derivatives","SOLF0:USTF0",1729751650867,7.07866648,173.6,173.58,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729751651070,9.96166648,173.6,173.56,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729751651260,9.96166648,173.6,173.56,3.98362]
["bitfinex-derivatives","SOLF0:USTF0",1729751651770,9.96166648,173.6,173.56,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751652069,2.8831,173.59,173.56,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751652271,4.1,173.58,173.56,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751652672,4.1,173.58,173.56,3.98372]
["bitfinex-derivatives","SOLF0:USTF0",1729751653173,4.1,173.58,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729751653970,4.1,173.58,173.57,5.425493]
["bitfinex-derivatives","SOLF0:USTF0",1729751655375,4.1,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729751655772,4.1,173.61,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729751655970,4.1,173.61,173.6,3.98312]
["bitfinex-derivatives","SOLF0:USTF0",1729751656680,4.1,173.61,173.6,4.03547]
["bitfinex-derivatives","SOLF0:USTF0",1729751663282,1.227,173.68,173.6,8.23123648]
["bitfinex-derivatives","SOLF0:USTF0",1729751663481,7.07866648,173.68,173.64,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751663681,1.1953,173.7,173.64,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751663682,4.1,173.67,173.64,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751663878,4.1,173.67,173.64,8.23123648]
["bitfinex-derivatives","SOLF0:USTF0",1729751664579,4.1,173.67,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729751664780,4.1,173.67,173.65,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751665280,4.1,173.67,173.65,8.23123648]
["bitfinex-derivatives","SOLF0:USTF0",1729751666281,4.1,173.67,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729751666983,4.1,173.67,173.66,4.03447]
["bitfinex-derivatives","SOLF0:USTF0",1729751672288,1.7333,173.75,173.66,4.03447]
["bitfinex-derivatives","SOLF0:USTF0",1729751672289,62.22,173.81,173.66,8.23123648]
["bitfinex-derivatives","SOLF0:USTF0",1729751672487,64.5527,173.81,173.72,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751672689,2.8802,173.77,173.72,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751672884,4.1,173.76,173.72,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751673085,4.1,173.76,173.72,8.23123648]
["bitfinex-derivatives","SOLF0:USTF0",1729751673292,2.8806,173.74,173.72,8.23123648]
["bitfinex-derivatives","SOLF0:USTF0",1729751674493,4.1,173.73,173.72,8.23123648]
["bitfinex-derivatives","SOLF0:USTF0",1729751674793,4.1,173.73,173.72,11.11203648]
["bitfinex-derivatives","SOLF0:USTF0",1729751676288,4.1,173.73,173.72,4.03337]
["bitfinex-derivatives","SOLF0:USTF0",1729751680194,4.1,173.73,173.72,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751682693,4.1,173.73,173.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729751682694,11.17866648,173.73,173.7,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751682998,7.07866648,173.71,173.67,2.41807]
["bitfinex-derivatives","SOLF0:USTF0",1729751683192,9.95986648,173.71,173.67,4.03417]
["bitfinex-derivatives","SOLF0:USTF0",1729751683500,4.1,173.73,173.67,4.03417]
["bitfinex-derivatives","SOLF0:USTF0",1729751683501,7.07866648,173.7,173.67,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751683699,6.9815,173.69,173.67,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751684593,6.9815,173.69,173.67,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751687195,7.07866648,173.68,173.62,1.44127401]
["bitfinex-derivatives","SOLF0:USTF0",1729751687500,1.2435,173.68,173.59,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751687695,1.2435,173.68,173.62,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751687902,6.9818,173.67,173.62,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751688300,6.9818,173.67,173.62,8.17910648]
["bitfinex-derivatives","SOLF0:USTF0",1729751688506,4.1,173.66,173.62,11.06160648]
["bitfinex-derivatives","SOLF0:USTF0",1729751688701,4.1,173.66,173.62,8.17910648]
["bitfinex-derivatives","SOLF0:USTF0",1729751688702,6.982,173.66,173.62,8.17910648]
["bitfinex-derivatives","SOLF0:USTF0",1729751690492,6.982,173.66,173.62,11.06160648]
["bitfinex-derivatives","SOLF0:USTF0",1729751695407,2.882,173.66,173.62,11.06160648]
["bitfinex-derivatives","SOLF0:USTF0",1729751695603,4.1,173.65,173.62,11.06160648]
["bitfinex-derivatives","SOLF0:USTF0",1729751696407,2.882,173.66,173.62,11.06160648]
["bitfinex-derivatives","SOLF0:USTF0",1729751696600,4.1,173.65,173.62,11.06160648]
["bitfinex-derivatives","SOLF0:USTF0",1729751697906,4.1,173.65,173.62,3.98294]
["bitfinex-derivatives","SOLF0:USTF0",1729751700710,1.1689,173.71,173.64,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751700905,4.1,173.73,173.7,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751701104,1.2019,173.77,173.7,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751701105,4.1,173.75,173.7,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751701303,7.07866648,173.74,173.65,1.44146963]
["bitfinex-derivatives","SOLF0:USTF0",1729751701503,7.07866648,173.74,173.69,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751701906,4.1,173.75,173.71,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751702109,4.1,173.75,173.71,8.17875648]
["bitfinex-derivatives","SOLF0:USTF0",1729751703412,6.9804,173.75,173.71,11.05965648]
["bitfinex-derivatives","SOLF0:USTF0",1729751704710,7.07866648,173.79,173.74,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751705110,2.8798,173.79,173.75,9.95906648]
["bitfinex-derivatives","SOLF0:USTF0",1729751705312,4.1,173.79,173.76,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751705513,4.1,173.79,173.76,8.17875648]
["bitfinex-derivatives","SOLF0:USTF0",1729751706711,4.1,173.79,173.76,11.05895648]
["bitfinex-derivatives","SOLF0:USTF0",1729751708409,4.3,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729751708610,4.3,173.82,173.79,9.95826648]
["bitfinex-derivatives","SOLF0:USTF0",1729751708805,4.3,173.82,173.79,8.17884648]
["bitfinex-derivatives","SOLF0:USTF0",1729751709420,7.1792,173.82,173.79,8.17884648]
["bitfinex-derivatives","SOLF0:USTF0",1729751709921,2.8792,173.82,173.79,8.17884648]
["bitfinex-derivatives","SOLF0:USTF0",1729751711623,2.8792,173.82,173.79,11.05854648]
["bitfinex-derivatives","SOLF0:USTF0",1729751712928,132.45675911,173.83,173.79,11.05854648]
["bitfinex-derivatives","SOLF0:USTF0",1729751713128,135.33585911,173.83,173.79,11.05854648]
["bitfinex-derivatives","SOLF0:USTF0",1729751713625,128.15675911,173.83,173.82,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751714023,128.15675911,173.83,173.82,8.17884648]
["bitfinex-derivatives","SOLF0:USTF0",1729751714225,128.15675911,173.83,173.82,11.05804648]
["bitfinex-derivatives","SOLF0:USTF0",1729751715136,128.15675911,173.83,173.82,3.97938]
["bitfinex-derivatives","SOLF0:USTF0",1729751715430,128.15675911,173.83,173.82,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729751716024,135.23542559,173.83,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729751716227,135.23542559,173.83,173.62,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729751716228,9.95906648,173.75,173.68,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751716426,9.95906648,173.75,173.68,8.17891648]
["bitfinex-derivatives","SOLF0:USTF0",1729751716727,4.3,173.76,173.72,7.07866648]
["bitfinex-derivatives","SOLF0:USTF0",1729751717128,4.3,173.76,173.72,8.23026648]
["bitfinex-derivatives","SOLF0:USTF0",1729751717428,4.3,173.76,173.72,9.95946648]
["bitfinex-derivatives","SOLF0:USTF0",1729751717628,4.3,173.76,173.72,3.98099]
["bitfinex-derivatives","SOLF0:USTF0",1729751719334,4.3,173.79,173.73,11.07011598]
["bitfinex-derivatives","SOLF0:USTF0",1729751719522,4.3,173.79,173.73,13.51671598]
["bitfinex-derivatives","SOLF0:USTF0",1729751719720,4.3,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729751719930,4.3,173.79,173.73,3.54679]
["bitfinex-derivatives","SOLF0:USTF0",1729751720936,4.3,173.79,173.73,2.35069]
["bitfinex-derivatives","SOLF0:USTF0",1729751721232,4.3,173.79,173.73,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729751721528,4.3,173.79,173.73,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729751721829,2.8804,173.75,173.73,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729751722134,2.8804,173.75,173.73,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729751726127,2.8794,173.81,173.73,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729751726333,4.3,173.8,173.73,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729751726532,4.3,173.8,173.74,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729751726933,4.3,173.8,173.74,2.26758]
["bitfinex-derivatives","SOLF0:USTF0",1729751728039,4.3,173.8,173.74,5.14798]
["bitfinex-derivatives","SOLF0:USTF0",1729751729240,2.88,173.78,173.74,5.14798]
["bitfinex-derivatives","SOLF0:USTF0",1729751730644,15.37011598,173.8,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729751731042,15.37011598,173.8,173.72,3.98095]
["bitfinex-derivatives","SOLF0:USTF0",1729751731242,2.8801,173.77,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729751731547,4.3,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729751731846,4.3,173.76,173.73,3.98085]
["bitfinex-derivatives","SOLF0:USTF0",1729751739947,4.3,173.76,173.73,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751740148,4.3,173.76,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729751740654,4.3,173.76,173.74,3.98055]
["bitfinex-derivatives","SOLF0:USTF0",1729751740845,4.3,173.76,173.74,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751742150,11.07011598,173.75,173.69,6.52690181]
["bitfinex-derivatives","SOLF0:USTF0",1729751742343,4.3,173.76,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729751742344,7.08220879,173.71,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729751742544,11.42220879,173.71,173.66,4.32280659]
["bitfinex-derivatives","SOLF0:USTF0",1729751742951,11.42220879,173.71,173.66,5.42305659]
["bitfinex-derivatives","SOLF0:USTF0",1729751743152,11.42220879,173.71,173.66,3.98205]
["bitfinex-derivatives","SOLF0:USTF0",1729751743653,4.34,173.71,173.66,8.18245879]
["bitfinex-derivatives","SOLF0:USTF0",1729751743855,4.34,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729751744451,4.34,173.71,173.68,3.98165]
["bitfinex-derivatives","SOLF0:USTF0",1729751746456,2.8812,173.7,173.68,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751751153,7.2211,173.71,173.68,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751752348,4.34,173.71,173.68,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751752553,4.34,173.74,173.68,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751752750,4.34,173.74,173.68,2.35015]
["bitfinex-derivatives","SOLF0:USTF0",1729751752955,4.34,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729751753961,4.34,173.74,173.73,3.98095]
["bitfinex-derivatives","SOLF0:USTF0",1729751754153,4.34,173.74,173.73,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751754357,4.34,173.74,173.68,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729751754557,4.34,173.74,173.68,3.59985]
["bitfinex-derivatives","SOLF0:USTF0",1729751754752,4.34,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729751754956,7.2206,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729751755360,7.2206,173.74,173.71,3.98125]
["bitfinex-derivatives","SOLF0:USTF0",1729751760264,2.8807,173.73,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751763070,2.8808,173.73,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751767375,2.8809,173.72,173.71,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751767577,2.8809,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729751767578,9.96051029,173.72,173.7,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751767768,7.07961029,173.71,173.68,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751767963,2.8814,173.69,173.65,5.09947576]
["bitfinex-derivatives","SOLF0:USTF0",1729751768268,2.8814,173.69,173.66,6.54057385]
["bitfinex-derivatives","SOLF0:USTF0",1729751768467,2.8814,173.69,173.67,1.44109809]
["bitfinex-derivatives","SOLF0:USTF0",1729751768774,2.8814,173.69,173.67,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751769269,2.8814,173.69,173.6,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729751769270,7.07961029,173.68,173.65,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751769472,7.07961029,173.68,173.63,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729751769772,7.07961029,173.68,173.64,9.4243315]
["bitfinex-derivatives","SOLF0:USTF0",1729751770078,7.07961029,173.68,173.65,6.5422315]
["bitfinex-derivatives","SOLF0:USTF0",1729751770279,7.07961029,173.69,173.64,9.96171029]
["bitfinex-derivatives","SOLF0:USTF0",1729751770578,7.07961029,173.69,173.65,6.54152324]
["bitfinex-derivatives","SOLF0:USTF0",1729751770779,2.8817,173.68,173.64,11.06209029]
["bitfinex-derivatives","SOLF0:USTF0",1729751771080,7.07961029,173.69,173.65,6.54152324]
["bitfinex-derivatives","SOLF0:USTF0",1729751771263,7.07961029,173.69,173.64,11.06209029]
["bitfinex-derivatives","SOLF0:USTF0",1729751771463,7.07961029,173.69,173.65,6.54017569]
["bitfinex-derivatives","SOLF0:USTF0",1729751771666,7.07961029,173.69,173.65,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729751771864,2.8816,173.68,173.65,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729751772469,9.96101029,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729751772673,9.96101029,173.69,173.66,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729751772875,7.07961029,173.69,173.66,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729751773068,2.8815,173.68,173.66,1.10038]
["bitfinex-derivatives","SOLF0:USTF0",1729751777381,9.96111029,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729751778179,9.96111029,173.68,173.65,3.98219]
["bitfinex-derivatives","SOLF0:USTF0",1729751780587,7.07961029,173.66,173.63,1.44135148]
["bitfinex-derivatives","SOLF0:USTF0",1729751780779,7.07961029,173.64,173.58,3.57273]
["bitfinex-derivatives","SOLF0:USTF0",1729751781076,11.41961029,173.64,173.59,6.53985044]
["bitfinex-derivatives","SOLF0:USTF0",1729751781281,11.41961029,173.64,173.58,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729751781282,11.41961029,173.64,173.6,6.53985169]
["bitfinex-derivatives","SOLF0:USTF0",1729751781469,14.30181029,173.64,173.61,6.53985169]
["bitfinex-derivatives","SOLF0:USTF0",1729751781670,14.30181029,173.64,173.62,1.44139316]
["bitfinex-derivatives","SOLF0:USTF0",1729751781870,14.30181029,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729751782082,14.30181029,173.64,173.61,9.42237178]
["bitfinex-derivatives","SOLF0:USTF0",1729751782270,11.41961029,173.64,173.62,1.44139923]
["bitfinex-derivatives","SOLF0:USTF0",1729751782475,4.34,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729751782682,4.34,173.64,173.62,1.44138841]
["bitfinex-derivatives","SOLF0:USTF0",1729751782876,4.34,173.64,173.61,3.98298]
["bitfinex-derivatives","SOLF0:USTF0",1729751783076,4.34,173.64,173.62,1.44138793]
["bitfinex-derivatives","SOLF0:USTF0",1729751783381,4.34,173.64,173.61,3.98298]
["bitfinex-derivatives","SOLF0:USTF0",1729751783581,4.34,173.64,173.62,1.44138833]
["bitfinex-derivatives","SOLF0:USTF0",1729751783784,4.34,173.64,173.61,3.98298]
["bitfinex-derivatives","SOLF0:USTF0",1729751784176,4.34,173.64,173.62,1.44140271]
["bitfinex-derivatives","SOLF0:USTF0",1729751784374,4.34,173.64,173.61,3.98298]
["bitfinex-derivatives","SOLF0:USTF0",1729751784682,7.2222,173.64,173.62,1.44139621]
["bitfinex-derivatives","SOLF0:USTF0",1729751784979,4.34,173.64,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729751786776,4.34,173.64,173.59,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751786983,4.34,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729751787875,4.34,173.64,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729751788072,11.41961029,173.64,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729751789480,11.41961029,173.64,173.62,3.98262]
["bitfinex-derivatives","SOLF0:USTF0",1729751792777,4.34,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729751792982,7.07961029,173.66,173.62,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751793483,2.8818,173.67,173.62,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751793681,1.2755,173.76,173.62,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751793682,4.34,173.68,173.62,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751793888,11.41961029,173.68,173.63,13.61260836]
["bitfinex-derivatives","SOLF0:USTF0",1729751794181,4.34,173.68,173.63,6.19191652]
["bitfinex-derivatives","SOLF0:USTF0",1729751794383,7.07961029,173.67,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729751797688,7.07961029,173.67,173.65,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751798490,7.07961029,173.66,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729751798800,7.07961029,173.66,173.64,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751799095,9.96151029,173.66,173.64,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751801490,9.96151029,173.66,173.64,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729751801792,9.96151029,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729751802997,7.07961029,173.66,173.62,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751803191,7.07961029,173.66,173.62,3.98259]
["bitfinex-derivatives","SOLF0:USTF0",1729751803192,2.8821,173.65,173.62,3.98259]
["bitfinex-derivatives","SOLF0:USTF0",1729751804597,2.8821,173.65,173.63,1.4413487]
["bitfinex-derivatives","SOLF0:USTF0",1729751804793,7.07961029,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729751804993,7.07961029,173.64,173.62,3.98259]
["bitfinex-derivatives","SOLF0:USTF0",1729751805195,7.07961029,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729751805692,7.07961029,173.64,173.62,3.98265]
["bitfinex-derivatives","SOLF0:USTF0",1729751805893,2.8824,173.63,173.6,4.03513]
["bitfinex-derivatives","SOLF0:USTF0",1729751806097,7.07961029,173.64,173.61,6.53907997]
["bitfinex-derivatives","SOLF0:USTF0",1729751806098,11.33961029,173.64,173.61,6.53907997]
["bitfinex-derivatives","SOLF0:USTF0",1729751806296,11.33961029,173.64,173.6,1.15243]
["bitfinex-derivatives","SOLF0:USTF0",1729751806600,9.96221029,173.62,173.61,1.44146655]
["bitfinex-derivatives","SOLF0:USTF0",1729751807097,9.96221029,173.62,173.6,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751807308,9.96221029,173.62,173.59,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751807493,9.96221029,173.62,173.6,6.54158936]
["bitfinex-derivatives","SOLF0:USTF0",1729751807692,9.96221029,173.62,173.59,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751807892,2.8826,173.62,173.6,6.54167674]
["bitfinex-derivatives","SOLF0:USTF0",1729751808096,9.96221029,173.62,173.59,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751808399,9.96221029,173.62,173.6,6.54207642]
["bitfinex-derivatives","SOLF0:USTF0",1729751808594,9.96221029,173.62,173.59,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751808795,9.96221029,173.62,173.6,6.54115333]
["bitfinex-derivatives","SOLF0:USTF0",1729751809105,9.96221029,173.62,173.59,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751809399,9.96221029,173.62,173.6,6.54136852]
["bitfinex-derivatives","SOLF0:USTF0",1729751809595,9.96221029,173.62,173.6,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751810196,9.96221029,173.62,173.61,1.44153337]
["bitfinex-derivatives","SOLF0:USTF0",1729751810500,9.96221029,173.62,173.6,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729751810898,9.96221029,173.62,173.61,1.44153219]
["bitfinex-derivatives","SOLF0:USTF0",1729751811493,9.96221029,173.62,173.58,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729751811494,2.8828,173.61,173.57,4.03587]
["bitfinex-derivatives","SOLF0:USTF0",1729751811697,7.07961029,173.59,173.58,1.44172509]
["bitfinex-derivatives","SOLF0:USTF0",1729751811890,7.07961029,173.59,173.58,6.5445229]
["bitfinex-derivatives","SOLF0:USTF0",1729751812094,7.07961029,173.59,173.58,7.6447729]
["bitfinex-derivatives","SOLF0:USTF0",1729751812292,7.07961029,173.59,173.58,2.54197509]
["bitfinex-derivatives","SOLF0:USTF0",1729751812495,7.07961029,173.59,173.58,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751813698,7.07961029,173.59,173.57,3.98345]
["bitfinex-derivatives","SOLF0:USTF0",1729751814604,7.07961029,173.59,173.57,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751814907,7.07961029,173.59,173.54,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751814908,2.8835,173.57,173.54,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751815098,7.07961029,173.55,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729751815296,7.07961029,173.55,173.54,6.54274749]
["bitfinex-derivatives","SOLF0:USTF0",1729751815596,7.07961029,173.55,173.54,1.44197314]
["bitfinex-derivatives","SOLF0:USTF0",1729751815997,7.07961029,173.55,173.54,2.54212314]
["bitfinex-derivatives","SOLF0:USTF0",1729751816398,7.07961029,173.55,173.54,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751822821,7.07961029,173.55,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729751823004,7.07961029,173.54,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729751823404,7.07961029,173.54,173.53,3.98396]
["bitfinex-derivatives","SOLF0:USTF0",1729751823712,7.07961029,173.54,173.52,3.98416]
["bitfinex-derivatives","SOLF0:USTF0",1729751825015,7.07961029,173.54,173.52,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751825613,9.96351029,173.54,173.51,5.42633086]
["bitfinex-derivatives","SOLF0:USTF0",1729751826907,33.49311245,174.13,173.51,5.42633086]
["bitfinex-derivatives","SOLF0:USTF0",1729751826908,68.0034,173.68,173.53,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751827110,68.0034,173.68,173.54,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751827111,7.07961029,173.6,173.54,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751827415,4.26,173.59,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729751827617,11.33961029,173.59,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729751828011,11.33961029,173.59,173.56,3.98336]
["bitfinex-derivatives","SOLF0:USTF0",1729751828414,11.33961029,173.59,173.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751828612,11.33961029,173.59,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729751828815,4.26,173.59,173.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751829019,7.07961029,173.65,173.58,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751829211,4.22,173.64,173.6,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751829511,4.22,173.64,173.59,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751829715,4.22,173.64,173.59,8.17957029]
["bitfinex-derivatives","SOLF0:USTF0",1729751830119,9.96231029,173.61,173.58,1.44206495]
["bitfinex-derivatives","SOLF0:USTF0",1729751830308,7.07961029,173.61,173.57,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729751830515,7.07961029,173.61,173.57,2.36097]
["bitfinex-derivatives","SOLF0:USTF0",1729751831017,7.07961029,173.61,173.57,2.30835]
["bitfinex-derivatives","SOLF0:USTF0",1729751831216,7.07961029,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729751831816,7.07961029,173.61,173.58,3.98325]
["bitfinex-derivatives","SOLF0:USTF0",1729751832117,7.07961029,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729751832919,7.07961029,173.61,173.59,3.98315]
["bitfinex-derivatives","SOLF0:USTF0",1729751833516,2.8824,173.63,173.59,3.98315]
["bitfinex-derivatives","SOLF0:USTF0",1729751833719,7.07961029,173.61,173.59,3.98315]
["bitfinex-derivatives","SOLF0:USTF0",1729751837121,7.07961029,173.61,173.59,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729751839325,7.07961029,173.61,173.59,3.98315]
["bitfinex-derivatives","SOLF0:USTF0",1729751840016,14.18251029,173.6,173.57,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729751840215,7.07961029,173.58,173.56,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729751840531,7.07961029,173.58,173.57,1.44179169]
["bitfinex-derivatives","SOLF0:USTF0",1729751841218,7.07961029,173.58,173.57,2.54204169]
["bitfinex-derivatives","SOLF0:USTF0",1729751841624,7.07961029,173.58,173.57,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751841834,7.07961029,173.58,173.57,2.54204119]
["bitfinex-derivatives","SOLF0:USTF0",1729751845327,7.07961029,173.58,173.57,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751845623,7.07961029,173.58,173.57,2.54204128]
["bitfinex-derivatives","SOLF0:USTF0",1729751847324,7.07961029,173.58,173.57,7.63443593]
["bitfinex-derivatives","SOLF0:USTF0",1729751848124,7.07961029,173.58,173.57,2.54204128]
["bitfinex-derivatives","SOLF0:USTF0",1729751848326,7.07961029,173.58,173.57,7.63597486]
["bitfinex-derivatives","SOLF0:USTF0",1729751849122,7.07961029,173.58,173.57,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729751849424,7.07961029,173.58,173.57,7.63691601]
["bitfinex-derivatives","SOLF0:USTF0",1729751849627,7.07961029,173.58,173.57,2.54204112]
["bitfinex-derivatives","SOLF0:USTF0",1729751849823,7.07961029,173.58,173.57,7.6383573]
["bitfinex-derivatives","SOLF0:USTF0",1729751850026,7.07961029,173.58,173.57,6.5381073]
["bitfinex-derivatives","SOLF0:USTF0",1729751850428,9.96281029,173.58,173.57,1.44179112]
["bitfinex-derivatives","SOLF0:USTF0",1729751850727,7.07961029,173.58,173.54,3.98395]
["bitfinex-derivatives","SOLF0:USTF0",1729751850931,7.07961029,173.58,173.55,6.53967131]
["bitfinex-derivatives","SOLF0:USTF0",1729751851129,7.07961029,173.57,173.56,1.44190436]
["bitfinex-derivatives","SOLF0:USTF0",1729751852231,9.96301029,173.57,173.56,1.44190436]
["bitfinex-derivatives","SOLF0:USTF0",1729751852826,9.96301029,173.57,173.54,3.98395]
["bitfinex-derivatives","SOLF0:USTF0",1729751853131,9.96301029,173.57,173.55,6.53981691]
["bitfinex-derivatives","SOLF0:USTF0",1729751853321,9.96301029,173.57,173.56,1.44191905]
["bitfinex-derivatives","SOLF0:USTF0",1729751853524,14.18301029,173.57,173.56,1.44191905]
["bitfinex-derivatives","SOLF0:USTF0",1729751854234,14.18301029,173.57,173.54,3.98395]
["bitfinex-derivatives","SOLF0:USTF0",1729751854433,7.07961029,173.55,173.54,3.98392]
["bitfinex-derivatives","SOLF0:USTF0",1729751854732,7.07961029,173.55,173.54,10.52433841]
["bitfinex-derivatives","SOLF0:USTF0",1729751855432,7.07961029,173.55,173.54,9.08240177]
["bitfinex-derivatives","SOLF0:USTF0",1729751856033,7.07961029,173.55,173.54,10.52434497]
["bitfinex-derivatives","SOLF0:USTF0",1729751856734,7.07961029,173.55,173.54,3.98392]
["bitfinex-derivatives","SOLF0:USTF0",1729751856932,7.07961029,173.55,173.54,10.52456733]
["bitfinex-derivatives","SOLF0:USTF0",1729751857336,7.07961029,173.55,173.54,9.08262413]
["bitfinex-derivatives","SOLF0:USTF0",1729751857635,7.07961029,173.55,173.54,10.52456733]
["bitfinex-derivatives","SOLF0:USTF0",1729751858131,7.07961029,173.55,173.54,9.08262413]
["bitfinex-derivatives","SOLF0:USTF0",1729751858436,7.07961029,173.55,173.54,10.52456881]
["bitfinex-derivatives","SOLF0:USTF0",1729751859434,7.07961029,173.55,173.54,5.42586468]
["bitfinex-derivatives","SOLF0:USTF0",1729751859634,7.07961029,173.55,173.54,10.52562206]
["bitfinex-derivatives","SOLF0:USTF0",1729751860537,7.07961029,173.55,173.54,3.98392]
["bitfinex-derivatives","SOLF0:USTF0",1729751860837,7.07961029,173.55,173.54,10.52560794]
["bitfinex-derivatives","SOLF0:USTF0",1729751861238,7.07961029,173.55,173.54,7.64180794]
["bitfinex-derivatives","SOLF0:USTF0",1729751861439,7.07961029,173.55,173.54,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729751861836,7.07961029,173.55,173.5,5.10173091]
["bitfinex-derivatives","SOLF0:USTF0",1729751862035,7.07961029,173.53,173.51,9.42805576]
["bitfinex-derivatives","SOLF0:USTF0",1729751862236,7.07961029,173.53,173.52,6.54385576]
["bitfinex-derivatives","SOLF0:USTF0",1729751862644,7.07961029,173.53,173.52,7.64394576]
["bitfinex-derivatives","SOLF0:USTF0",1729751864241,7.07961029,173.53,173.51,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729751864541,7.07961029,173.53,173.52,6.54415386]
["bitfinex-derivatives","SOLF0:USTF0",1729751865040,7.07961029,173.53,173.52,7.04413386]
["bitfinex-derivatives","SOLF0:USTF0",1729751867940,7.07961029,173.53,173.52,1.94215477]
["bitfinex-derivatives","SOLF0:USTF0",1729751868142,7.07961029,173.53,173.52,7.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1729751869542,7.07961029,173.53,173.52,7.64726623]
["bitfinex-derivatives","SOLF0:USTF0",1729751870246,7.07961029,173.53,173.52,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751870440,7.07961029,173.53,173.52,10.53309678]
["bitfinex-derivatives","SOLF0:USTF0",1729751871541,7.07961029,173.53,173.52,5.42633625]
["bitfinex-derivatives","SOLF0:USTF0",1729751871746,7.07961029,173.53,173.52,10.53337372]
["bitfinex-derivatives","SOLF0:USTF0",1729751872041,2.544,173.62,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729751872042,4.16,173.59,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729751872247,11.23961029,173.59,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729751873050,11.23961029,173.59,173.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751873051,7.07961029,173.58,173.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751873348,7.07961029,173.58,173.57,1.44194503]
["bitfinex-derivatives","SOLF0:USTF0",1729751874242,7.07961029,173.58,173.57,6.54825193]
["bitfinex-derivatives","SOLF0:USTF0",1729751875043,11.23961029,173.58,173.57,6.54825193]
["bitfinex-derivatives","SOLF0:USTF0",1729751875246,11.23961029,173.58,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729751875548,11.23961029,173.58,173.57,9.43178365]
["bitfinex-derivatives","SOLF0:USTF0",1729751879057,11.23961029,173.58,173.57,7.9899165]
["bitfinex-derivatives","SOLF0:USTF0",1729751879247,11.23961029,173.58,173.57,9.43177863]
["bitfinex-derivatives","SOLF0:USTF0",1729751880655,11.23961029,173.58,173.57,6.54837863]
["bitfinex-derivatives","SOLF0:USTF0",1729751880849,14.12281029,173.58,173.57,1.44186213]
["bitfinex-derivatives","SOLF0:USTF0",1729751881654,2.8835,173.56,173.53,3.98399]
["bitfinex-derivatives","SOLF0:USTF0",1729751881861,7.07961029,173.55,173.54,5.11104943]
["bitfinex-derivatives","SOLF0:USTF0",1729751882248,7.07961029,173.55,173.54,7.65318668]
["bitfinex-derivatives","SOLF0:USTF0",1729751884864,9.96331029,173.55,173.54,6.55309668]
["bitfinex-derivatives","SOLF0:USTF0",1729751885455,9.96331029,173.55,173.54,5.11104943]
["bitfinex-derivatives","SOLF0:USTF0",1729751885763,9.96331029,173.55,173.54,6.55320044]
["bitfinex-derivatives","SOLF0:USTF0",1729751888465,4.16,173.58,173.54,6.55320044]
["bitfinex-derivatives","SOLF0:USTF0",1729751888666,4.16,173.58,173.55,1.44215101]
["bitfinex-derivatives","SOLF0:USTF0",1729751888858,7.07961029,173.56,173.51,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729751889059,7.07961029,173.53,173.52,9.4376053]
["bitfinex-derivatives","SOLF0:USTF0",1729751889259,7.07961029,173.53,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729751889454,7.07961029,173.53,173.52,4.32626989]
["bitfinex-derivatives","SOLF0:USTF0",1729751889659,7.07961029,173.53,173.52,9.43753577]
["bitfinex-derivatives","SOLF0:USTF0",1729751892063,7.07961029,173.53,173.52,6.55343577]
["bitfinex-derivatives","SOLF0:USTF0",1729751892259,9.96361029,173.53,173.52,6.55343577]
["bitfinex-derivatives","SOLF0:USTF0",1729751892767,2.884,173.53,173.52,6.55343577]
["bitfinex-derivatives","SOLF0:USTF0",1729751892969,9.96361029,173.53,173.52,6.55343577]
["bitfinex-derivatives","SOLF0:USTF0",1729751893162,9.96361029,173.53,173.52,5.11159648]
["bitfinex-derivatives","SOLF0:USTF0",1729751893367,9.96361029,173.53,173.52,6.55393818]
["bitfinex-derivatives","SOLF0:USTF0",1729751893575,9.96361029,173.53,173.52,5.11109214]
["bitfinex-derivatives","SOLF0:USTF0",1729751893768,9.96361029,173.53,173.52,6.55343446]
["bitfinex-derivatives","SOLF0:USTF0",1729751893970,2.884,173.53,173.52,6.55343446]
["bitfinex-derivatives","SOLF0:USTF0",1729751894171,7.07961029,173.53,173.52,6.55343446]
["bitfinex-derivatives","SOLF0:USTF0",1729751896872,7.07961029,173.53,173.52,5.11109214]
["bitfinex-derivatives","SOLF0:USTF0",1729751897073,7.07961029,173.53,173.52,6.55337045]
["bitfinex-derivatives","SOLF0:USTF0",1729751899672,9.96361029,173.53,173.52,1.44247881]
["bitfinex-derivatives","SOLF0:USTF0",1729751903177,7.07961029,173.53,173.52,1.44247881]
["bitfinex-derivatives","SOLF0:USTF0",1729751904073,7.07961029,173.53,173.51,3.98414]
["bitfinex-derivatives","SOLF0:USTF0",1729751904280,9.96361029,173.53,173.52,1.44248474]
["bitfinex-derivatives","SOLF0:USTF0",1729751906674,4.1,173.54,173.52,1.44248474]
["bitfinex-derivatives","SOLF0:USTF0",1729751906977,7.07961029,173.56,173.51,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729751907178,4.1,173.55,173.52,6.54719504]
["bitfinex-derivatives","SOLF0:USTF0",1729751907379,4.1,173.55,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729751907578,4.1,173.55,173.54,4.32632825]
["bitfinex-derivatives","SOLF0:USTF0",1729751907878,4.1,173.55,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729751908070,11.17961029,173.55,173.54,10.53021175]
["bitfinex-derivatives","SOLF0:USTF0",1729751908470,11.17961029,173.55,173.54,5.42629647]
["bitfinex-derivatives","SOLF0:USTF0",1729751909283,11.17961029,173.55,173.54,2.54239647]
["bitfinex-derivatives","SOLF0:USTF0",1729751909485,11.17961029,173.55,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751909980,11.17961029,173.55,173.53,3.98409]
["bitfinex-derivatives","SOLF0:USTF0",1729751912481,14.06331029,173.55,173.53,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751912878,11.17961029,173.55,173.53,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751913074,2.884,173.53,173.52,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751913280,7.07961029,173.53,173.52,1.44243709]
["bitfinex-derivatives","SOLF0:USTF0",1729751913783,7.07961029,173.53,173.52,2.54239709]
["bitfinex-derivatives","SOLF0:USTF0",1729751914788,7.07961029,173.53,173.52,1.44243709]
["bitfinex-derivatives","SOLF0:USTF0",1729751914990,9.96371029,173.53,173.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751917087,2.8841,173.53,173.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729751917288,9.96381029,173.52,173.49,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729751917492,4.1,173.51,173.5,6.55102874]
["bitfinex-derivatives","SOLF0:USTF0",1729751917993,4.1,173.51,173.5,7.65086874]
["bitfinex-derivatives","SOLF0:USTF0",1729751918984,4.1,173.51,173.5,2.54238045]
["bitfinex-derivatives","SOLF0:USTF0",1729751919312,4.1,173.51,173.5,7.65149488]
["bitfinex-derivatives","SOLF0:USTF0",1729751920096,4.1,173.51,173.5,2.54238045]
["bitfinex-derivatives","SOLF0:USTF0",1729751920296,4.1,173.51,173.5,7.65160692]
["bitfinex-derivatives","SOLF0:USTF0",1729751921694,4.1,173.51,173.5,2.54238045]
["bitfinex-derivatives","SOLF0:USTF0",1729751922383,4.1,173.51,173.5,10.53412892]
["bitfinex-derivatives","SOLF0:USTF0",1729751922588,4.1,173.51,173.5,3.98434]
["bitfinex-derivatives","SOLF0:USTF0",1729751922789,4.1,173.51,173.5,10.53386785]
["bitfinex-derivatives","SOLF0:USTF0",1729751922990,4.1,173.51,173.5,9.43402785]
["bitfinex-derivatives","SOLF0:USTF0",1729751923598,4.1,173.51,173.5,10.53386785]
["bitfinex-derivatives","SOLF0:USTF0",1729751926811,4.1,173.51,173.5,9.091361]
["bitfinex-derivatives","SOLF0:USTF0",1729751926998,4.1,173.51,173.5,10.53387377]
["bitfinex-derivatives","SOLF0:USTF0",1729751927491,7.07961029,173.54,173.5,7.64937377]
["bitfinex-derivatives","SOLF0:USTF0",1729751927690,4.1,173.53,173.51,6.54801743]
["bitfinex-derivatives","SOLF0:USTF0",1729751927909,4.1,173.54,173.52,6.54801743]
["bitfinex-derivatives","SOLF0:USTF0",1729751928125,4.1,173.54,173.53,4.32641277]
["bitfinex-derivatives","SOLF0:USTF0",1729751928434,62.26,173.61,173.53,13.62859241]
["bitfinex-derivatives","SOLF0:USTF0",1729751928628,7.07961029,173.58,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729751929619,6.983,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729751929812,11.17961029,173.6,173.56,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729751930212,4.1,173.59,173.56,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729751930799,62.26,173.61,173.57,8.52166666]
["bitfinex-derivatives","SOLF0:USTF0",1729751931009,4.1,173.61,173.58,12.18231823]
["bitfinex-derivatives","SOLF0:USTF0",1729751931200,4.1,173.61,173.59,6.54382475]
["bitfinex-derivatives","SOLF0:USTF0",1729751931404,4.1,173.61,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729751931607,4.1,173.61,173.6,3.98274]
["bitfinex-derivatives","SOLF0:USTF0",1729751933905,4.1,173.61,173.57,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751934109,11.17961029,173.61,173.58,1.44187374]
["bitfinex-derivatives","SOLF0:USTF0",1729751934405,11.17961029,173.61,173.57,1.15237]
["bitfinex-derivatives","SOLF0:USTF0",1729751934610,14.06231029,173.61,173.57,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729751935402,11.17961029,173.61,173.57,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729751935613,7.07961029,173.59,173.57,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729751937010,7.07961029,173.59,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729751943718,7.07961029,173.59,173.56,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729751944016,7.07961029,173.59,173.56,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729751944315,9.96261029,173.59,173.56,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729751946508,9.96261029,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729751946807,2.8833,173.58,173.55,4.03627]
["bitfinex-derivatives","SOLF0:USTF0",1729751947016,4.1,173.57,173.55,4.03627]
["bitfinex-derivatives","SOLF0:USTF0",1729751947520,7.07961029,173.56,173.54,4.03647]
["bitfinex-derivatives","SOLF0:USTF0",1729751947711,6.9834,173.57,173.54,4.03647]
["bitfinex-derivatives","SOLF0:USTF0",1729751947712,14.06301029,173.57,173.54,4.03647]
["bitfinex-derivatives","SOLF0:USTF0",1729751949217,11.17961029,173.57,173.54,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751949421,11.17961029,173.57,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729751950023,11.17961029,173.57,173.55,4.03627]
["bitfinex-derivatives","SOLF0:USTF0",1729751951118,11.17961029,173.57,173.55,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751951913,11.17961029,173.57,173.55,4.03627]
["bitfinex-derivatives","SOLF0:USTF0",1729751952309,11.17961029,173.57,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729751952513,4.1,173.57,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729751952715,4.1,173.58,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729751952922,4.1,173.58,173.56,4.03617]
["bitfinex-derivatives","SOLF0:USTF0",1729751954218,4.1,173.58,173.56,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751954410,7.07961029,173.61,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729751954609,4.1,173.6,173.56,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751954814,4.1,173.6,173.57,1.44203039]
["bitfinex-derivatives","SOLF0:USTF0",1729751955009,1.2168,173.68,173.57,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751955216,4.1,173.64,173.59,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729751955517,4.1,173.64,173.59,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751956322,6.9823,173.64,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729751956617,1.2168,173.68,173.61,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751956832,1.2644,173.69,173.61,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751956833,11.17961029,173.67,173.61,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751957522,4.1,173.66,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729751957710,4.1,173.66,173.61,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751958118,7.07961029,173.67,173.61,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751958119,9.96131029,173.67,173.61,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751958314,4.1,173.65,173.61,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751958521,4.1,173.65,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729751958717,4.1,173.65,173.63,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751959616,7.07961029,173.66,173.63,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751959817,4.1,173.65,173.63,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751961320,4.1,173.65,173.63,4.03497]
["bitfinex-derivatives","SOLF0:USTF0",1729751961824,4.1,173.65,173.63,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751962522,6.982,173.65,173.63,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751962922,4.1,173.65,173.63,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751963118,2.8822,173.64,173.63,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751965019,6.9821,173.65,173.63,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751966822,4.1,173.65,173.63,4.03507]
["bitfinex-derivatives","SOLF0:USTF0",1729751971716,6.9821,173.65,173.63,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751974922,11.17961029,173.65,173.61,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751975123,11.17961029,173.65,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729751975124,4.1,173.65,173.6,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751975436,11.17961029,173.65,173.6,8.23228029]
["bitfinex-derivatives","SOLF0:USTF0",1729751975927,2.8824,173.63,173.6,11.11508029]
["bitfinex-derivatives","SOLF0:USTF0",1729751978130,2.8824,173.63,173.6,4.03547]
["bitfinex-derivatives","SOLF0:USTF0",1729751978727,7.07961029,173.62,173.6,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751978933,11.17961029,173.61,173.56,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751979236,7.07961029,173.58,173.54,1.44192226]
["bitfinex-derivatives","SOLF0:USTF0",1729751979426,9.96271029,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729751980025,2.8835,173.56,173.55,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751980230,7.07961029,173.57,173.54,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751980428,4.1,173.56,173.54,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729751980830,4.1,173.56,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751981436,2.8837,173.55,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751981622,4.1,173.56,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751982128,14.06321029,173.56,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751983834,4.1,173.55,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751987236,9.96321029,173.56,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751987535,6.9836,173.56,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751991232,2.8837,173.55,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751995443,1.2642,173.63,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751995642,7.07961029,173.59,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751995851,7.07961029,173.57,173.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729751996036,9.96301029,173.57,173.54,3.98389]
["bitfinex-derivatives","SOLF0:USTF0",1729751997339,9.96301029,173.57,173.55,1.44215486]
["bitfinex-derivatives","SOLF0:USTF0",1729751997539,9.96301029,173.57,173.55,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751998737,7.07961029,173.57,173.55,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729751999647,7.07961029,173.57,173.55,3.98373]
["bitfinex-derivatives","SOLF0:USTF0",1729751999949,4.1,173.58,173.55,8.17964029]
["bitfinex-derivatives","SOLF0:USTF0",1729752000144,4.1,173.58,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729752000850,4.1,173.58,173.57,3.98355]
["bitfinex-derivatives","SOLF0:USTF0",1729752001046,4.1,173.58,173.57,5.42552385]
["bitfinex-derivatives","SOLF0:USTF0",1729752001247,4.1,173.58,173.57,3.98355]
["bitfinex-derivatives","SOLF0:USTF0",1729752002833,2.8829,173.6,173.57,3.98355]
["bitfinex-derivatives","SOLF0:USTF0",1729752004550,2.8825,173.63,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729752004749,4.1,173.62,173.59,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752005139,4.1,173.62,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729752005748,4.1,173.62,173.6,3.98295]
["bitfinex-derivatives","SOLF0:USTF0",1729752009256,4.1,173.62,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729752009756,4.1,173.62,173.61,3.98285]
["bitfinex-derivatives","SOLF0:USTF0",1729752013256,1.2129,173.71,173.61,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729752013553,2.8821,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729752013748,6.9821,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729752014144,6.9821,173.65,173.62,3.98255]
["bitfinex-derivatives","SOLF0:USTF0",1729752015661,2.8824,173.63,173.62,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729752015952,4.1,173.65,173.62,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729752016256,4.1,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729752017058,4.1,173.65,173.63,3.98242]
["bitfinex-derivatives","SOLF0:USTF0",1729752017252,9.96151029,173.66,173.63,3.98242]
["bitfinex-derivatives","SOLF0:USTF0",1729752017450,4.1,173.65,173.63,3.98242]
["bitfinex-derivatives","SOLF0:USTF0",1729752018252,9.96151029,173.66,173.63,3.98242]
["bitfinex-derivatives","SOLF0:USTF0",1729752018455,4.1,173.65,173.63,3.98242]
["bitfinex-derivatives","SOLF0:USTF0",1729752019957,4.1,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729752020354,4.1,173.65,173.64,3.98232]
["bitfinex-derivatives","SOLF0:USTF0",1729752021257,4.1,173.65,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752024658,2.8816,173.68,173.64,8.17973029]
["bitfinex-derivatives","SOLF0:USTF0",1729752024958,11.17961029,173.72,173.66,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752025155,1.2798,173.76,173.66,8.17973029]
["bitfinex-derivatives","SOLF0:USTF0",1729752025156,11.17961029,173.71,173.66,8.17973029]
["bitfinex-derivatives","SOLF0:USTF0",1729752025757,2.8815,173.69,173.66,11.06153029]
["bitfinex-derivatives","SOLF0:USTF0",1729752029460,9.96131029,173.67,173.66,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752029667,9.96131029,173.67,173.64,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729752029668,7.07961029,173.67,173.64,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729752030463,4.1,173.71,173.64,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729752030464,2.8814,173.69,173.64,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729752030666,7.07961029,173.67,173.64,1.15223]
["bitfinex-derivatives","SOLF0:USTF0",1729752031168,7.07961029,173.67,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752031659,2.882,173.66,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752031873,7.07961029,173.66,173.64,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752032062,7.07961029,173.66,173.6,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752032063,7.07961029,173.66,173.62,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752032364,2.8822,173.64,173.61,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729752032669,2.8822,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729752033062,2.8822,173.64,173.61,3.98285]
["bitfinex-derivatives","SOLF0:USTF0",1729752034665,7.07961029,173.65,173.61,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729752034972,7.07961029,173.63,173.6,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729752035157,7.07961029,173.63,173.58,1.44177141]
["bitfinex-derivatives","SOLF0:USTF0",1729752035470,2.8825,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729752035863,2.8825,173.62,173.59,11.06260029]
["bitfinex-derivatives","SOLF0:USTF0",1729752036066,7.07961029,173.64,173.59,8.17970029]
["bitfinex-derivatives","SOLF0:USTF0",1729752036267,11.17961029,173.66,173.6,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752036563,4.1,173.66,173.61,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752036769,2.8822,173.65,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729752036962,11.17961029,173.66,173.61,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752037769,9.96191029,173.64,173.61,3.98279]
["bitfinex-derivatives","SOLF0:USTF0",1729752038267,2.8821,173.65,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729752038470,9.96171029,173.65,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729752038860,7.07961029,173.65,173.61,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752039060,7.07961029,173.64,173.58,9.54591029]
["bitfinex-derivatives","SOLF0:USTF0",1729752039260,7.07961029,173.64,173.58,7.57961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752039469,7.07961029,173.64,173.58,8.07966029]
["bitfinex-derivatives","SOLF0:USTF0",1729752039669,7.07961029,173.64,173.58,8.17964029]
["bitfinex-derivatives","SOLF0:USTF0",1729752039966,7.07961029,173.64,173.58,8.23211029]
["bitfinex-derivatives","SOLF0:USTF0",1729752040270,2.8827,173.62,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729752040469,4.1,173.62,173.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752041071,4.1,173.62,173.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752041072,11.17961029,173.62,173.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752041268,2.8828,173.61,173.58,3.98323]
["bitfinex-derivatives","SOLF0:USTF0",1729752042170,11.17961029,173.62,173.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752042371,14.06221029,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729752042668,14.06221029,173.62,173.59,3.98293]
["bitfinex-derivatives","SOLF0:USTF0",1729752045371,11.17961029,173.62,173.59,3.98293]
["bitfinex-derivatives","SOLF0:USTF0",1729752045560,11.17961029,173.62,173.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752046064,2.8828,173.61,173.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752046265,11.17961029,173.62,173.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752046669,2.8829,173.6,173.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752057777,11.17961029,173.62,173.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752057978,2.8828,173.61,173.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752058178,2.8828,173.61,173.59,3.98303]
["bitfinex-derivatives","SOLF0:USTF0",1729752061386,4.1,173.62,173.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752062382,2.8828,173.61,173.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752063672,6.9826,173.62,173.59,3.98303]
["bitfinex-derivatives","SOLF0:USTF0",1729752064786,7.07961029,173.6,173.56,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752064979,7.07961029,173.58,173.57,1.44203343]
["bitfinex-derivatives","SOLF0:USTF0",1729752065178,11.17961029,173.58,173.53,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752065374,11.17961029,173.58,173.54,6.56173074]
["bitfinex-derivatives","SOLF0:USTF0",1729752065571,14.06281029,173.58,173.55,9.44533074]
["bitfinex-derivatives","SOLF0:USTF0",1729752065872,14.06281029,173.58,173.56,1.44208075]
["bitfinex-derivatives","SOLF0:USTF0",1729752066075,14.06281029,173.58,173.56,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752066384,11.17961029,173.58,173.56,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752067082,14.06291029,173.58,173.56,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752067385,6.9833,173.58,173.57,1.44206346]
["bitfinex-derivatives","SOLF0:USTF0",1729752067777,4.1,173.58,173.57,1.44206346]
["bitfinex-derivatives","SOLF0:USTF0",1729752067974,4.1,173.58,173.57,4.32546346]
["bitfinex-derivatives","SOLF0:USTF0",1729752068378,4.1,173.58,173.57,5.42555346]
["bitfinex-derivatives","SOLF0:USTF0",1729752069278,4.1,173.6,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729752069477,4.1,173.6,173.59,4.32495722]
["bitfinex-derivatives","SOLF0:USTF0",1729752069887,4.1,173.6,173.59,5.42504722]
["bitfinex-derivatives","SOLF0:USTF0",1729752072877,4.1,173.6,173.59,5.42491909]
["bitfinex-derivatives","SOLF0:USTF0",1729752073191,4.1,173.6,173.59,3.98299]
["bitfinex-derivatives","SOLF0:USTF0",1729752073490,4.1,173.6,173.59,5.42491909]
["bitfinex-derivatives","SOLF0:USTF0",1729752076291,4.1,173.6,173.59,2.54201909]
["bitfinex-derivatives","SOLF0:USTF0",1729752076588,4.1,173.6,173.59,1.44192909]
["bitfinex-derivatives","SOLF0:USTF0",1729752076990,4.1,173.6,173.57,3.98336]
["bitfinex-derivatives","SOLF0:USTF0",1729752077188,4.1,173.6,173.58,1.44198178]
["bitfinex-derivatives","SOLF0:USTF0",1729752077389,4.1,173.6,173.57,3.98336]
["bitfinex-derivatives","SOLF0:USTF0",1729752077596,4.1,173.6,173.58,1.44202731]
["bitfinex-derivatives","SOLF0:USTF0",1729752077888,7.07961029,173.59,173.55,3.98363]
["bitfinex-derivatives","SOLF0:USTF0",1729752078094,7.07961029,173.59,173.56,6.56419041]
["bitfinex-derivatives","SOLF0:USTF0",1729752078296,7.07961029,173.59,173.55,3.98369]
["bitfinex-derivatives","SOLF0:USTF0",1729752078297,9.96271029,173.59,173.57,6.56419041]
["bitfinex-derivatives","SOLF0:USTF0",1729752078497,9.96271029,173.59,173.55,3.98369]
["bitfinex-derivatives","SOLF0:USTF0",1729752078681,9.96271029,173.59,173.56,9.44738705]
["bitfinex-derivatives","SOLF0:USTF0",1729752078886,9.96271029,173.59,173.57,6.56388705]
["bitfinex-derivatives","SOLF0:USTF0",1729752079090,9.96271029,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729752079295,9.96271029,173.59,173.57,1.44202943]
["bitfinex-derivatives","SOLF0:USTF0",1729752079597,9.96271029,173.59,173.56,3.98359]
["bitfinex-derivatives","SOLF0:USTF0",1729752079894,9.96271029,173.59,173.57,1.44204918]
["bitfinex-derivatives","SOLF0:USTF0",1729752080092,9.96271029,173.59,173.56,3.98359]
["bitfinex-derivatives","SOLF0:USTF0",1729752080299,9.96271029,173.59,173.57,1.44206993]
["bitfinex-derivatives","SOLF0:USTF0",1729752080482,9.96271029,173.59,173.56,3.98359]
["bitfinex-derivatives","SOLF0:USTF0",1729752080682,9.96271029,173.59,173.57,1.44204244]
["bitfinex-derivatives","SOLF0:USTF0",1729752080897,9.96271029,173.59,173.56,3.98359]
["bitfinex-derivatives","SOLF0:USTF0",1729752081090,9.96271029,173.59,173.57,1.44204244]
["bitfinex-derivatives","SOLF0:USTF0",1729752081294,9.96271029,173.59,173.56,3.98359]
["bitfinex-derivatives","SOLF0:USTF0",1729752081494,9.96271029,173.59,173.57,1.44204367]
["bitfinex-derivatives","SOLF0:USTF0",1729752081794,9.96271029,173.59,173.56,3.98359]
["bitfinex-derivatives","SOLF0:USTF0",1729752081989,9.96271029,173.59,173.55,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752081990,7.07961029,173.59,173.55,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752082194,7.07961029,173.59,173.56,1.44208048]
["bitfinex-derivatives","SOLF0:USTF0",1729752082394,2.8833,173.58,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729752082697,7.07961029,173.58,173.55,6.55933664]
["bitfinex-derivatives","SOLF0:USTF0",1729752082898,7.07961029,173.58,173.56,1.44208048]
["bitfinex-derivatives","SOLF0:USTF0",1729752083196,7.07961029,173.58,173.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752083386,7.07961029,173.58,173.52,8.37031029]
["bitfinex-derivatives","SOLF0:USTF0",1729752083387,7.07961029,173.58,173.56,1.4420839]
["bitfinex-derivatives","SOLF0:USTF0",1729752083793,7.07961029,173.58,173.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752083986,7.07961029,173.58,173.56,1.44207592]
["bitfinex-derivatives","SOLF0:USTF0",1729752084193,7.07961029,173.58,173.52,8.37031029]
["bitfinex-derivatives","SOLF0:USTF0",1729752084497,2.8835,173.57,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729752084687,2.8835,173.57,173.55,6.5596284]
["bitfinex-derivatives","SOLF0:USTF0",1729752084888,2.8835,173.57,173.56,1.44207592]
["bitfinex-derivatives","SOLF0:USTF0",1729752085399,2.8835,173.57,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729752085699,2.8835,173.57,173.55,6.5590631]
["bitfinex-derivatives","SOLF0:USTF0",1729752085888,2.8835,173.57,173.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729752086088,2.8835,173.57,173.55,6.55919445]
["bitfinex-derivatives","SOLF0:USTF0",1729752086290,2.8835,173.57,173.54,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729752086489,2.8835,173.57,173.55,6.55881816]
["bitfinex-derivatives","SOLF0:USTF0",1729752086697,2.8835,173.57,173.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752092395,2.8835,173.56,173.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752092594,11.17961029,173.56,173.53,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752092796,11.17961029,173.56,173.51,8.28891029]
["bitfinex-derivatives","SOLF0:USTF0",1729752092993,14.06321029,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729752093591,14.06321029,173.56,173.53,3.98393]
["bitfinex-derivatives","SOLF0:USTF0",1729752093792,4.1,173.56,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729752094895,6.9828,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729752095095,7.07961029,173.64,173.57,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752095298,7.07961029,173.64,173.53,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729752095299,4.1,173.63,173.59,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752095496,7.07961029,173.61,173.54,5.11479298]
["bitfinex-derivatives","SOLF0:USTF0",1729752095701,7.07961029,173.6,173.55,6.55691669]
["bitfinex-derivatives","SOLF0:USTF0",1729752095898,7.07961029,173.6,173.54,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752095899,4.1,173.59,173.56,1.44212371]
["bitfinex-derivatives","SOLF0:USTF0",1729752096094,2.8832,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729752096296,2.8832,173.58,173.56,1.44207352]
["bitfinex-derivatives","SOLF0:USTF0",1729752096495,2.8832,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729752097402,2.8832,173.58,173.56,1.44213286]
["bitfinex-derivatives","SOLF0:USTF0",1729752097608,2.8832,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729752097803,2.8832,173.58,173.56,1.44213286]
["bitfinex-derivatives","SOLF0:USTF0",1729752098004,2.8832,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729752098308,2.8832,173.58,173.56,1.44213286]
["bitfinex-derivatives","SOLF0:USTF0",1729752098507,2.8832,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729752098705,4.1,173.59,173.56,1.44213286]
["bitfinex-derivatives","SOLF0:USTF0",1729752098905,4.1,173.59,173.54,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752098906,2.8833,173.58,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729752099107,2.8833,173.58,173.56,1.44213358]
["bitfinex-derivatives","SOLF0:USTF0",1729752099412,2.8833,173.58,173.55,3.98373]
["bitfinex-derivatives","SOLF0:USTF0",1729752099608,2.8833,173.58,173.56,1.4421331]
["bitfinex-derivatives","SOLF0:USTF0",1729752099802,2.8833,173.58,173.55,3.98373]
["bitfinex-derivatives","SOLF0:USTF0",1729752099998,2.8833,173.58,173.56,1.44213307]
["bitfinex-derivatives","SOLF0:USTF0",1729752100202,2.8833,173.58,173.55,3.98373]
["bitfinex-derivatives","SOLF0:USTF0",1729752100407,2.8833,173.58,173.56,1.44213307]
["bitfinex-derivatives","SOLF0:USTF0",1729752100606,2.8833,173.58,173.55,3.98373]
["bitfinex-derivatives","SOLF0:USTF0",1729752100805,2.8833,173.58,173.56,1.44213957]
["bitfinex-derivatives","SOLF0:USTF0",1729752101007,2.8833,173.58,173.55,3.98373]
["bitfinex-derivatives","SOLF0:USTF0",1729752101297,2.8833,173.58,173.56,6.56549315]
["bitfinex-derivatives","SOLF0:USTF0",1729752101500,2.8833,173.58,173.56,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752104407,2.8833,173.58,173.57,1.44213307]
["bitfinex-derivatives","SOLF0:USTF0",1729752104606,2.8833,173.58,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729752104801,2.8833,173.58,173.57,1.44212656]
["bitfinex-derivatives","SOLF0:USTF0",1729752105006,2.8833,173.58,173.56,3.98353]
["bitfinex-derivatives","SOLF0:USTF0",1729752106103,2.8833,173.58,173.57,1.44213307]
["bitfinex-derivatives","SOLF0:USTF0",1729752109312,2.8833,173.58,173.56,3.98353]
["bitfinex-derivatives","SOLF0:USTF0",1729752109609,2.8833,173.58,173.57,1.44213283]
["bitfinex-derivatives","SOLF0:USTF0",1729752112906,2.8833,173.58,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729752113315,2.8833,173.58,173.57,1.44213283]
["bitfinex-derivatives","SOLF0:USTF0",1729752114610,4.1,173.59,173.57,1.44213283]
["bitfinex-derivatives","SOLF0:USTF0",1729752114810,6.9831,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729752115013,6.9831,173.59,173.57,1.44212632]
["bitfinex-derivatives","SOLF0:USTF0",1729752115218,6.9831,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729752115416,6.9831,173.59,173.57,1.44212632]
["bitfinex-derivatives","SOLF0:USTF0",1729752115618,6.9831,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729752115816,6.9831,173.59,173.57,1.44213283]
["bitfinex-derivatives","SOLF0:USTF0",1729752116119,6.9831,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729752116417,6.9831,173.59,173.57,1.44213283]
["bitfinex-derivatives","SOLF0:USTF0",1729752116616,6.9831,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729752116809,6.9831,173.59,173.57,1.44218108]
["bitfinex-derivatives","SOLF0:USTF0",1729752117014,6.9831,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729752117214,6.9831,173.59,173.52,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729752117215,7.07961029,173.57,173.52,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729752117513,7.07961029,173.55,173.53,6.57396396]
["bitfinex-derivatives","SOLF0:USTF0",1729752117814,2.8841,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729752118012,2.8841,173.53,173.51,6.57473697]
["bitfinex-derivatives","SOLF0:USTF0",1729752118214,2.8841,173.53,173.52,6.57473697]
["bitfinex-derivatives","SOLF0:USTF0",1729752118419,9.96371029,173.53,173.52,6.57473697]
["bitfinex-derivatives","SOLF0:USTF0",1729752118920,7.07961029,173.53,173.48,3.98454]
["bitfinex-derivatives","SOLF0:USTF0",1729752119221,9.96391029,173.52,173.49,6.5764258]
["bitfinex-derivatives","SOLF0:USTF0",1729752119408,9.96391029,173.52,173.5,6.5764258]
["bitfinex-derivatives","SOLF0:USTF0",1729752119611,9.96391029,173.52,173.48,3.98454]
["bitfinex-derivatives","SOLF0:USTF0",1729752119612,9.96391029,173.52,173.51,1.44257763]
["bitfinex-derivatives","SOLF0:USTF0",1729752120315,9.96391029,173.52,173.48,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729752120525,9.96391029,173.52,173.49,6.57555468]
["bitfinex-derivatives","SOLF0:USTF0",1729752120820,9.96391029,173.52,173.5,6.57555468]
["bitfinex-derivatives","SOLF0:USTF0",1729752121020,9.96391029,173.52,173.51,1.4426006]
["bitfinex-derivatives","SOLF0:USTF0",1729752121407,9.96391029,173.52,173.48,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729752121621,9.96391029,173.52,173.49,6.57558192]
["bitfinex-derivatives","SOLF0:USTF0",1729752121927,9.96391029,173.52,173.5,1.44259557]
["bitfinex-derivatives","SOLF0:USTF0",1729752122108,9.96391029,173.52,173.48,3.98441]
["bitfinex-derivatives","SOLF0:USTF0",1729752122307,9.96391029,173.52,173.49,6.57321685]
["bitfinex-derivatives","SOLF0:USTF0",1729752122511,9.96391029,173.52,173.5,1.4426006]
["bitfinex-derivatives","SOLF0:USTF0",1729752122718,9.96391029,173.52,173.48,3.98441]
["bitfinex-derivatives","SOLF0:USTF0",1729752122918,9.96391029,173.52,173.49,6.57295755]
["bitfinex-derivatives","SOLF0:USTF0",1729752123125,2.8842,173.53,173.5,4.32709913]
["bitfinex-derivatives","SOLF0:USTF0",1729752123424,7.07961029,173.53,173.48,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729752123614,7.07961029,173.53,173.49,6.57160181]
["bitfinex-derivatives","SOLF0:USTF0",1729752123814,7.07961029,173.53,173.5,1.44259409]
["bitfinex-derivatives","SOLF0:USTF0",1729752124014,7.07961029,173.53,173.48,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729752124216,2.8843,173.52,173.49,9.45571028]
["bitfinex-derivatives","SOLF0:USTF0",1729752124518,2.8843,173.52,173.5,1.4426006]
["bitfinex-derivatives","SOLF0:USTF0",1729752124725,2.8843,173.52,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729752124910,2.8843,173.52,173.5,1.44259913]
["bitfinex-derivatives","SOLF0:USTF0",1729752125109,2.8843,173.52,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729752126120,2.8843,173.52,173.5,1.44259266]
["bitfinex-derivatives","SOLF0:USTF0",1729752126328,2.8843,173.52,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729752126825,2.8843,173.52,173.5,1.44258824]
["bitfinex-derivatives","SOLF0:USTF0",1729752127008,2.8843,173.52,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729752127208,2.8843,173.52,173.5,1.44258734]
["bitfinex-derivatives","SOLF0:USTF0",1729752127422,2.8843,173.52,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729752127725,2.8843,173.52,173.5,1.44258502]
["bitfinex-derivatives","SOLF0:USTF0",1729752127916,2.8843,173.52,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729752128116,2.8843,173.52,173.5,1.44258649]
["bitfinex-derivatives","SOLF0:USTF0",1729752128323,2.8843,173.52,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729752129528,2.8843,173.52,173.48,11.06412029]
["bitfinex-derivatives","SOLF0:USTF0",1729752129821,9.96391029,173.52,173.49,1.44259532]
["bitfinex-derivatives","SOLF0:USTF0",1729752130021,9.96391029,173.52,173.48,3.98451]
["bitfinex-derivatives","SOLF0:USTF0",1729752130615,9.96391029,173.52,173.49,1.44258875]
["bitfinex-derivatives","SOLF0:USTF0",1729752130817,7.07961029,173.5,173.48,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729752131118,1.2107,173.62,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729752131119,2.8849,173.48,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729752131421,11.17961029,173.48,173.46,6.56082626]
["bitfinex-derivatives","SOLF0:USTF0",1729752131723,2.885,173.47,173.45,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729752132019,2.885,173.47,173.46,1.44283583]
["bitfinex-derivatives","SOLF0:USTF0",1729752133322,2.885,173.47,173.45,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729752138223,2.8854,173.45,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729752138528,2.8854,173.45,173.43,1.44288927]
["bitfinex-derivatives","SOLF0:USTF0",1729752138717,2.8854,173.45,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729752138718,4.1,173.44,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729752138923,4.1,173.44,173.43,1.44289374]
["bitfinex-derivatives","SOLF0:USTF0",1729752139118,4.1,173.44,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729752139318,4.1,173.44,173.4,8.23251029]
["bitfinex-derivatives","SOLF0:USTF0",1729752139319,6.9856,173.44,173.4,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1729752139523,6.9856,173.44,173.39,8.32061029]
["bitfinex-derivatives","SOLF0:USTF0",1729752139524,4.1,173.44,173.41,1.44311537]
["bitfinex-derivatives","SOLF0:USTF0",1729752139724,4.1,173.44,173.39,8.52059029]
["bitfinex-derivatives","SOLF0:USTF0",1729752140021,9.96551029,173.43,173.4,6.55250887]
["bitfinex-derivatives","SOLF0:USTF0",1729752140215,9.96551029,173.43,173.39,12.36067029]
["bitfinex-derivatives","SOLF0:USTF0",1729752140421,9.96551029,173.43,173.4,1.44315526]
["bitfinex-derivatives","SOLF0:USTF0",1729752140629,9.96551029,173.43,173.39,12.36067029]
["bitfinex-derivatives","SOLF0:USTF0",1729752140832,7.07961029,173.43,173.4,1.44316201]
["bitfinex-derivatives","SOLF0:USTF0",1729752141018,2.8859,173.42,173.39,11.11967029]
["bitfinex-derivatives","SOLF0:USTF0",1729752141417,2.8859,173.42,173.39,16.22560482]
["bitfinex-derivatives","SOLF0:USTF0",1729752141730,2.8859,173.42,173.39,11.11967029]
["bitfinex-derivatives","SOLF0:USTF0",1729752141924,2.8859,173.42,173.39,16.22565191]
["bitfinex-derivatives","SOLF0:USTF0",1729752142128,2.8859,173.42,173.39,11.11967029]
["bitfinex-derivatives","SOLF0:USTF0",1729752142624,2.8859,173.42,173.39,9.96601029]
["bitfinex-derivatives","SOLF0:USTF0",1729752143117,2.8859,173.42,173.39,11.11967029]
["bitfinex-derivatives","SOLF0:USTF0",1729752144229,2.8859,173.42,173.39,12.56282681]
["bitfinex-derivatives","SOLF0:USTF0",1729752145429,2.8859,173.42,173.39,11.11967029]
["bitfinex-derivatives","SOLF0:USTF0",1729752146033,2.8859,173.42,173.39,12.56282678]
["bitfinex-derivatives","SOLF0:USTF0",1729752146329,2.8859,173.42,173.39,11.11967029]
["bitfinex-derivatives","SOLF0:USTF0",1729752146532,2.8859,173.42,173.39,12.56282678]
["bitfinex-derivatives","SOLF0:USTF0",1729752146923,2.8859,173.42,173.39,11.11967029]
["bitfinex-derivatives","SOLF0:USTF0",1729752147127,2.8859,173.42,173.39,12.56282678]
["bitfinex-derivatives","SOLF0:USTF0",1729752147527,2.8859,173.42,173.39,11.11967029]
["bitfinex-derivatives","SOLF0:USTF0",1729752147729,2.8859,173.42,173.39,12.56282678]
["bitfinex-derivatives","SOLF0:USTF0",1729752147933,2.8859,173.42,173.39,11.11967029]
["bitfinex-derivatives","SOLF0:USTF0",1729752148323,2.8861,173.41,173.38,2.59681649]
["bitfinex-derivatives","SOLF0:USTF0",1729752149127,2.8861,173.41,173.38,5.48331649]
["bitfinex-derivatives","SOLF0:USTF0",1729752149329,2.8861,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729752149527,2.8861,173.41,173.38,4.32966325]
["bitfinex-derivatives","SOLF0:USTF0",1729752149928,2.8861,173.41,173.38,5.42953325]
["bitfinex-derivatives","SOLF0:USTF0",1729752150331,2.8861,173.41,173.38,3.98637]
["bitfinex-derivatives","SOLF0:USTF0",1729752150532,2.8861,173.41,173.38,5.42953325]
["bitfinex-derivatives","SOLF0:USTF0",1729752150736,2.8861,173.41,173.38,3.98637]
["bitfinex-derivatives","SOLF0:USTF0",1729752150929,2.4336,173.52,173.36,6.54261992]
["bitfinex-derivatives","SOLF0:USTF0",1729752150930,9.96601029,173.39,173.36,6.54261992]
["bitfinex-derivatives","SOLF0:USTF0",1729752151133,7.07961029,173.38,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729752151324,7.07961029,173.38,173.34,2.66876325]
["bitfinex-derivatives","SOLF0:USTF0",1729752151529,5.7691,173.51,173.36,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752151733,7.07961029,173.45,173.39,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752152037,4.1,173.44,173.39,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752152442,2.886,173.42,173.39,8.23337029]
["bitfinex-derivatives","SOLF0:USTF0",1729752152636,4.1,173.41,173.39,8.23337029]
["bitfinex-derivatives","SOLF0:USTF0",1729752153141,4.1,173.41,173.39,11.11957029]
["bitfinex-derivatives","SOLF0:USTF0",1729752154938,4.1,173.41,173.39,4.03996]
["bitfinex-derivatives","SOLF0:USTF0",1729752159137,4.1,173.41,173.39,1.15376]
["bitfinex-derivatives","SOLF0:USTF0",1729752159338,7.07961029,173.44,173.39,8.23337029]
["bitfinex-derivatives","SOLF0:USTF0",1729752159536,4.1,173.43,173.41,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752159737,4.1,173.42,173.41,11.11937029]
["bitfinex-derivatives","SOLF0:USTF0",1729752161247,7.07961029,173.48,173.41,8.23337029]
["bitfinex-derivatives","SOLF0:USTF0",1729752161440,2.4336,173.52,173.43,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752161441,4.1,173.47,173.43,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752161740,4.1,173.46,173.43,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752161944,4.1,173.46,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729752162543,4.1,173.46,173.44,4.03916]
["bitfinex-derivatives","SOLF0:USTF0",1729752168544,9.96501029,173.45,173.41,1.15376]
["bitfinex-derivatives","SOLF0:USTF0",1729752168846,7.07961029,173.44,173.4,4.03996]
["bitfinex-derivatives","SOLF0:USTF0",1729752169246,2.8857,173.43,173.4,4.03996]
["bitfinex-derivatives","SOLF0:USTF0",1729752169546,4.1,173.42,173.4,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729752172049,6.9859,173.42,173.4,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729752176453,6.9859,173.42,173.39,3.98623]
["bitfinex-derivatives","SOLF0:USTF0",1729752179059,2.8861,173.41,173.39,3.98623]
["bitfinex-derivatives","SOLF0:USTF0",1729752179248,4.1,173.42,173.39,3.98623]
["bitfinex-derivatives","SOLF0:USTF0",1729752179444,4.1,173.42,173.39,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752179647,2.8861,173.41,173.39,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752180255,7.07961029,173.41,173.39,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752180453,7.07961029,173.4,173.37,2.54322853]
["bitfinex-derivatives","SOLF0:USTF0",1729752180649,7.07961029,173.4,173.35,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729752180650,7.07961029,173.4,173.35,7.3942517]
["bitfinex-derivatives","SOLF0:USTF0",1729752180851,7.07961029,173.4,173.36,1.44339138]
["bitfinex-derivatives","SOLF0:USTF0",1729752181147,7.07961029,173.38,173.35,6.2638217]
["bitfinex-derivatives","SOLF0:USTF0",1729752181351,4.1,173.37,173.35,1.15393]
["bitfinex-derivatives","SOLF0:USTF0",1729752181555,4.1,173.37,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729752182150,4.1,173.37,173.35,5.43042577]
["bitfinex-derivatives","SOLF0:USTF0",1729752182351,7.07961029,173.36,173.34,6.2097617]
["bitfinex-derivatives","SOLF0:USTF0",1729752182546,7.07961029,173.35,173.31,7.65352292]
["bitfinex-derivatives","SOLF0:USTF0",1729752182757,7.07961029,173.35,173.32,6.55365292]
["bitfinex-derivatives","SOLF0:USTF0",1729752182956,2.8873,173.34,173.32,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729752183254,11.17961029,173.33,173.3,6.21531681]
["bitfinex-derivatives","SOLF0:USTF0",1729752183447,79.61,173.44,173.29,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729752183448,4.1,173.32,173.29,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729752183651,4.1,173.31,173.27,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752183852,4.1,173.31,173.28,6.55961873]
["bitfinex-derivatives","SOLF0:USTF0",1729752184154,4.1,173.31,173.29,1.44407192]
["bitfinex-derivatives","SOLF0:USTF0",1729752184357,11.17961029,173.31,173.28,9.15777681]
["bitfinex-derivatives","SOLF0:USTF0",1729752184551,11.17961029,173.31,173.28,4.04223]
["bitfinex-derivatives","SOLF0:USTF0",1729752184754,2.888,173.29,173.27,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752184959,2.888,173.29,173.26,8.70251775]
["bitfinex-derivatives","SOLF0:USTF0",1729752185155,7.07961029,173.3,173.27,6.56465571]
["bitfinex-derivatives","SOLF0:USTF0",1729752185354,9.96751029,173.3,173.26,3.58203]
["bitfinex-derivatives","SOLF0:USTF0",1729752185550,4.1,173.31,173.27,1.44416795]
["bitfinex-derivatives","SOLF0:USTF0",1729752185754,11.17961029,173.31,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729752186155,11.17961029,173.31,173.27,4.04233]
["bitfinex-derivatives","SOLF0:USTF0",1729752187356,14.06731029,173.31,173.27,5.48649543]
["bitfinex-derivatives","SOLF0:USTF0",1729752188059,14.06731029,173.31,173.27,4.04233]
["bitfinex-derivatives","SOLF0:USTF0",1729752190860,2.888,173.29,173.25,4.04263]
["bitfinex-derivatives","SOLF0:USTF0",1729752191065,7.07961029,173.3,173.24,1.44422409]
["bitfinex-derivatives","SOLF0:USTF0",1729752191364,2.5207,173.36,173.27,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752191565,9.96701029,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729752191766,7.07961029,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729752192166,7.07961029,173.33,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729752192367,4.1,173.32,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729752192767,4.1,173.32,173.31,4.04173]
["bitfinex-derivatives","SOLF0:USTF0",1729752196567,11.17961029,173.32,173.31,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752196772,11.17961029,173.32,173.29,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752196982,14.06711029,173.32,173.29,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752197372,11.17961029,173.32,173.29,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752197571,2.8878,173.31,173.28,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752197766,7.07961029,173.31,173.28,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752198075,7.07961029,173.29,173.27,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752198278,7.07961029,173.29,173.25,1.44398624]
["bitfinex-derivatives","SOLF0:USTF0",1729752198279,4.1,173.28,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729752198478,4.1,173.28,173.25,1.4441676]
["bitfinex-derivatives","SOLF0:USTF0",1729752198673,4.1,173.28,173.24,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752198674,9.96811029,173.27,173.24,2.5981976]
["bitfinex-derivatives","SOLF0:USTF0",1729752198874,9.96811029,173.27,173.24,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752199071,9.96811029,173.27,173.24,2.5981976]
["bitfinex-derivatives","SOLF0:USTF0",1729752199274,2.8885,173.27,173.24,4.04283]
["bitfinex-derivatives","SOLF0:USTF0",1729752199475,2.8886,173.26,173.24,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752200377,7.07961029,173.27,173.24,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752200378,9.96801029,173.27,173.24,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752201178,7.07961029,173.27,173.24,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752201478,7.07961029,173.27,173.25,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729752203988,4.1,173.28,173.24,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752204284,4.1,173.28,173.24,8.23364029]
["bitfinex-derivatives","SOLF0:USTF0",1729752205371,4.1,173.28,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729752205571,4.1,173.28,173.24,8.23364029]
["bitfinex-derivatives","SOLF0:USTF0",1729752205985,4.1,173.28,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729752206870,4.1,173.28,173.26,4.04243]
["bitfinex-derivatives","SOLF0:USTF0",1729752213175,4.1,173.28,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729752213587,4.1,173.28,173.26,4.04243]
["bitfinex-derivatives","SOLF0:USTF0",1729752216884,6.9882,173.28,173.26,4.04243]
["bitfinex-derivatives","SOLF0:USTF0",1729752217588,6.9882,173.28,173.26,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752222793,4.1,173.28,173.26,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752223089,4.1,173.28,173.26,4.04253]
["bitfinex-derivatives","SOLF0:USTF0",1729752226487,2.8876,173.32,173.26,8.23364029]
["bitfinex-derivatives","SOLF0:USTF0",1729752226693,4.1,173.31,173.27,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752226893,4.1,173.3,173.27,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752227085,7.07961029,173.35,173.29,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752227394,7.07961029,173.35,173.27,1.15403]
["bitfinex-derivatives","SOLF0:USTF0",1729752227395,4.1,173.34,173.3,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752227592,7.07961029,173.36,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729752227593,4.1,173.33,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729752228692,4.1,173.33,173.32,4.04143]
["bitfinex-derivatives","SOLF0:USTF0",1729752230090,11.17961029,173.33,173.26,1.44399887]
["bitfinex-derivatives","SOLF0:USTF0",1729752230295,11.17961029,173.33,173.23,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752230296,4.1,173.33,173.23,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752230598,7.07961029,173.3,173.23,8.23421029]
["bitfinex-derivatives","SOLF0:USTF0",1729752230798,4.1,173.29,173.23,8.17957029]
["bitfinex-derivatives","SOLF0:USTF0",1729752232088,4.1,173.29,173.27,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752232698,4.1,173.29,173.27,8.23417029]
["bitfinex-derivatives","SOLF0:USTF0",1729752233193,4.1,173.29,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729752234394,4.1,173.29,173.28,4.04276]
["bitfinex-derivatives","SOLF0:USTF0",1729752238005,4.1,173.31,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729752238191,4.1,173.31,173.28,8.23417029]
["bitfinex-derivatives","SOLF0:USTF0",1729752238993,11.17961029,173.31,173.28,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729752239198,4.1,173.31,173.28,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729752239802,4.1,173.31,173.28,2.59870136]
["bitfinex-derivatives","SOLF0:USTF0",1729752240206,4.1,173.31,173.28,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729752241494,2.8871,173.35,173.29,1.44410806]
["bitfinex-derivatives","SOLF0:USTF0",1729752241697,4.1,173.34,173.3,1.44410806]
["bitfinex-derivatives","SOLF0:USTF0",1729752241891,4.1,173.34,173.29,5.1312942]
["bitfinex-derivatives","SOLF0:USTF0",1729752242098,4.1,173.34,173.3,1.44406345]
["bitfinex-derivatives","SOLF0:USTF0",1729752242299,4.1,173.34,173.29,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729752242500,4.1,173.34,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729752243304,4.1,173.34,173.31,4.04216]
["bitfinex-derivatives","SOLF0:USTF0",1729752245301,6.9872,173.34,173.31,4.04216]
["bitfinex-derivatives","SOLF0:USTF0",1729752246107,6.9872,173.34,173.32,1.44405507]
["bitfinex-derivatives","SOLF0:USTF0",1729752246304,6.9872,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729752246305,7.07961029,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729752246508,7.07961029,173.32,173.3,6.58784757]
["bitfinex-derivatives","SOLF0:USTF0",1729752246708,7.07961029,173.32,173.31,1.44413125]
["bitfinex-derivatives","SOLF0:USTF0",1729752248210,7.07961029,173.32,173.31,6.59429168]
["bitfinex-derivatives","SOLF0:USTF0",1729752248512,9.96721029,173.32,173.31,6.59429168]
["bitfinex-derivatives","SOLF0:USTF0",1729752249911,9.96721029,173.32,173.31,1.44413125]
["bitfinex-derivatives","SOLF0:USTF0",1729752250112,2.8876,173.32,173.31,6.59460797]
["bitfinex-derivatives","SOLF0:USTF0",1729752250310,4.1,173.34,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729752250513,4.1,173.34,173.33,6.59570602]
["bitfinex-derivatives","SOLF0:USTF0",1729752251106,4.1,173.34,173.33,1.44413125]
["bitfinex-derivatives","SOLF0:USTF0",1729752251305,11.17961029,173.34,173.31,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729752251507,11.17961029,173.34,173.32,6.5979357]
["bitfinex-derivatives","SOLF0:USTF0",1729752251703,11.17961029,173.34,173.33,6.5979357]
["bitfinex-derivatives","SOLF0:USTF0",1729752251905,14.06681029,173.34,173.33,6.5979357]
["bitfinex-derivatives","SOLF0:USTF0",1729752253402,11.17961029,173.34,173.26,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729752253607,7.07961029,173.29,173.26,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752253807,4.1,173.28,173.26,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752254214,4.1,173.28,173.26,3.98853]
["bitfinex-derivatives","SOLF0:USTF0",1729752265317,4.1,173.28,173.27,1.44427375]
["bitfinex-derivatives","SOLF0:USTF0",1729752266117,4.1,173.28,173.27,2.54430375]
["bitfinex-derivatives","SOLF0:USTF0",1729752268319,14.06781029,173.28,173.27,1.44427375]
["bitfinex-derivatives","SOLF0:USTF0",1729752268727,14.06781029,173.28,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729752268920,14.06781029,173.28,173.27,1.44427605]
["bitfinex-derivatives","SOLF0:USTF0",1729752269921,11.17961029,173.28,173.27,1.44427605]
["bitfinex-derivatives","SOLF0:USTF0",1729752270729,14.06781029,173.28,173.27,1.44427605]
["bitfinex-derivatives","SOLF0:USTF0",1729752272220,6.9882,173.28,173.27,1.44427605]
["bitfinex-derivatives","SOLF0:USTF0",1729752272424,14.06781029,173.28,173.27,2.54430605]
["bitfinex-derivatives","SOLF0:USTF0",1729752275727,4.1,173.28,173.27,5.43270605]
["bitfinex-derivatives","SOLF0:USTF0",1729752276626,4.1,173.28,173.27,3.98843]
["bitfinex-derivatives","SOLF0:USTF0",1729752276832,4.1,173.28,173.27,5.4326392]
["bitfinex-derivatives","SOLF0:USTF0",1729752278227,11.17961029,173.29,173.27,2.5442392]
["bitfinex-derivatives","SOLF0:USTF0",1729752278421,4.1,173.28,173.27,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752278627,4.1,173.28,173.27,2.54425561]
["bitfinex-derivatives","SOLF0:USTF0",1729752279333,4.1,173.28,173.27,5.43255561]
["bitfinex-derivatives","SOLF0:USTF0",1729752282736,4.1,173.29,173.27,5.43255561]
["bitfinex-derivatives","SOLF0:USTF0",1729752282933,4.1,173.29,173.28,1.44422561]
["bitfinex-derivatives","SOLF0:USTF0",1729752283135,11.17961029,173.29,173.28,1.44422561]
["bitfinex-derivatives","SOLF0:USTF0",1729752284628,11.17961029,173.29,173.27,3.98833]
["bitfinex-derivatives","SOLF0:USTF0",1729752285033,11.17961029,173.29,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729752285227,11.17961029,173.29,173.28,4.33242606]
["bitfinex-derivatives","SOLF0:USTF0",1729752285430,14.06761029,173.29,173.28,1.44422606]
["bitfinex-derivatives","SOLF0:USTF0",1729752288431,2.8883,173.28,173.24,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729752288735,7.07961029,173.27,173.25,1.4443743]
["bitfinex-derivatives","SOLF0:USTF0",1729752288940,7.07961029,173.27,173.26,1.4443743]
["bitfinex-derivatives","SOLF0:USTF0",1729752294641,14.06771029,173.29,173.26,4.3328743]
["bitfinex-derivatives","SOLF0:USTF0",1729752294837,11.17961029,173.29,173.27,1.4443743]
["bitfinex-derivatives","SOLF0:USTF0",1729752295038,11.17961029,173.29,173.28,1.4443743]
["bitfinex-derivatives","SOLF0:USTF0",1729752296337,11.17961029,173.29,173.27,3.98833]
["bitfinex-derivatives","SOLF0:USTF0",1729752296634,11.17961029,173.29,173.28,1.44437404]
["bitfinex-derivatives","SOLF0:USTF0",1729752297244,11.17961029,173.29,173.27,3.98833]
["bitfinex-derivatives","SOLF0:USTF0",1729752297440,11.17961029,173.29,173.28,1.44438083]
["bitfinex-derivatives","SOLF0:USTF0",1729752298146,14.06761029,173.29,173.28,1.44438083]
["bitfinex-derivatives","SOLF0:USTF0",1729752299145,11.17961029,173.29,173.25,3.98866]
["bitfinex-derivatives","SOLF0:USTF0",1729752299448,7.07961029,173.27,173.25,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752300547,4.1,173.29,173.25,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752300747,7.07961029,173.27,173.25,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752301148,7.07961029,173.27,173.24,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752301342,7.07961029,173.27,173.24,3.98866]
["bitfinex-derivatives","SOLF0:USTF0",1729752301547,7.07961029,173.27,173.24,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752301742,2.8881,173.29,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729752301943,4.1,173.28,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729752302144,4.1,173.28,173.26,3.98836]
["bitfinex-derivatives","SOLF0:USTF0",1729752302642,2.8879,173.3,173.27,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729752302948,249.83416486,173.37,173.29,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752302949,4.1,173.32,173.29,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752303451,4.1,173.32,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729752303650,4.1,173.32,173.31,5.43171266]
["bitfinex-derivatives","SOLF0:USTF0",1729752305746,4.1,173.32,173.31,3.98756]
["bitfinex-derivatives","SOLF0:USTF0",1729752305948,4.1,173.32,173.31,5.43161336]
["bitfinex-derivatives","SOLF0:USTF0",1729752308152,9.96691029,173.34,173.31,5.43161336]
["bitfinex-derivatives","SOLF0:USTF0",1729752308352,4.1,173.33,173.32,1.44405336]
["bitfinex-derivatives","SOLF0:USTF0",1729752308958,4.1,173.33,173.32,2.54401336]
["bitfinex-derivatives","SOLF0:USTF0",1729752309156,4.1,173.33,173.32,5.43151336]
["bitfinex-derivatives","SOLF0:USTF0",1729752310257,4.1,173.33,173.32,2.54401336]
["bitfinex-derivatives","SOLF0:USTF0",1729752311763,6.9874,173.33,173.32,2.54401336]
["bitfinex-derivatives","SOLF0:USTF0",1729752312160,6.9874,173.33,173.32,1.44405336]
["bitfinex-derivatives","SOLF0:USTF0",1729752315271,4.1,173.33,173.32,1.44405336]
["bitfinex-derivatives","SOLF0:USTF0",1729752315771,6.9874,173.33,173.32,1.44405336]
["bitfinex-derivatives","SOLF0:USTF0",1729752316559,6.9874,173.33,173.31,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752316560,11.17961029,173.33,173.31,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752316767,7.07961029,173.32,173.27,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752316971,7.07961029,173.29,173.28,1.4441225]
["bitfinex-derivatives","SOLF0:USTF0",1729752317167,14.06761029,173.29,173.28,1.4441225]
["bitfinex-derivatives","SOLF0:USTF0",1729752320174,2.8884,173.27,173.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752320774,2.8884,173.27,173.26,2.54433748]
["bitfinex-derivatives","SOLF0:USTF0",1729752321474,9.96801029,173.27,173.26,2.54433748]
["bitfinex-derivatives","SOLF0:USTF0",1729752321774,9.96801029,173.27,173.26,1.44433748]
["bitfinex-derivatives","SOLF0:USTF0",1729752326777,2.8884,173.27,173.26,1.44433748]
["bitfinex-derivatives","SOLF0:USTF0",1729752326978,6.9884,173.27,173.26,1.44433748]
["bitfinex-derivatives","SOLF0:USTF0",1729752330979,2.8888,173.25,173.22,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1729752331181,9.96841029,173.25,173.23,1.44455141]
["bitfinex-derivatives","SOLF0:USTF0",1729752331481,9.96841029,173.25,173.24,1.44455141]
["bitfinex-derivatives","SOLF0:USTF0",1729752334780,2.889,173.24,173.21,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729752334981,2.889,173.24,173.18,10.80311029]
["bitfinex-derivatives","SOLF0:USTF0",1729752334982,11.17961029,173.23,173.22,1.44457459]
["bitfinex-derivatives","SOLF0:USTF0",1729752335677,11.17961029,173.23,173.18,10.80311029]
["bitfinex-derivatives","SOLF0:USTF0",1729752335678,11.17961029,173.23,173.18,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752335978,11.17961029,173.23,173.15,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752335979,7.07961029,173.2,173.15,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752336580,7.07961029,173.2,173.18,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729752337172,4.1,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729752337382,4.1,173.19,173.14,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752337780,4.1,173.19,173.14,8.17957029]
["bitfinex-derivatives","SOLF0:USTF0",1729752337981,4.1,173.19,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729752338480,4.1,173.19,173.17,3.98986]
["bitfinex-derivatives","SOLF0:USTF0",1729752342384,7.07961029,173.18,173.17,3.98986]
["bitfinex-derivatives","SOLF0:USTF0",1729752343187,11.17961029,173.18,173.17,3.98986]
["bitfinex-derivatives","SOLF0:USTF0",1729752345383,2.8889,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729752345588,4.1,173.23,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729752348383,4.1,173.23,173.19,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752348582,6.989,173.23,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729752351591,2.8883,173.28,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729752351790,7.07961029,173.25,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729752352488,9.96821029,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729752354190,2.8887,173.25,173.22,3.98906]
["bitfinex-derivatives","SOLF0:USTF0",1729752354986,7.07961029,173.26,173.22,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752355194,4.1,173.26,173.23,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752355592,4.1,173.26,173.23,8.17957029]
["bitfinex-derivatives","SOLF0:USTF0",1729752355989,4.1,173.26,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729752356689,4.1,173.26,173.25,3.98866]
["bitfinex-derivatives","SOLF0:USTF0",1729752360697,4.1,173.26,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729752361502,4.1,173.26,173.25,3.98863]
["bitfinex-derivatives","SOLF0:USTF0",1729752361698,4.1,173.26,173.21,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752361894,4.1,173.26,173.19,4.69793]
["bitfinex-derivatives","SOLF0:USTF0",1729752361895,7.07961029,173.24,173.19,4.69793]
["bitfinex-derivatives","SOLF0:USTF0",1729752362091,7.07961029,173.24,173.19,4.75286]
["bitfinex-derivatives","SOLF0:USTF0",1729752363192,2.8892,173.22,173.19,7.64256]
["bitfinex-derivatives","SOLF0:USTF0",1729752363401,7.07961029,173.24,173.19,7.64256]
["bitfinex-derivatives","SOLF0:USTF0",1729752363402,7.07961029,173.24,173.19,4.75286]
["bitfinex-derivatives","SOLF0:USTF0",1729752363700,7.07961029,173.25,173.2,9.96901029]
["bitfinex-derivatives","SOLF0:USTF0",1729752363904,7.07961029,173.25,173.2,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752364309,7.07961029,173.25,173.2,8.23447029]
["bitfinex-derivatives","SOLF0:USTF0",1729752364702,2.8882,173.29,173.21,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752364910,4.1,173.27,173.23,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752365202,6.9884,173.27,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729752365411,6.9884,173.27,173.24,4.04366]
["bitfinex-derivatives","SOLF0:USTF0",1729752365601,14.06801029,173.27,173.24,4.04366]
["bitfinex-derivatives","SOLF0:USTF0",1729752367404,6.9884,173.27,173.24,4.04366]
["bitfinex-derivatives","SOLF0:USTF0",1729752368207,7.07961029,173.25,173.06,39.66885474]
["bitfinex-derivatives","SOLF0:USTF0",1729752368409,7.07961029,173.17,173.11,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752368610,11.17961029,173.17,173.11,8.23477029]
["bitfinex-derivatives","SOLF0:USTF0",1729752369104,4.1,173.16,173.11,8.23477029]
["bitfinex-derivatives","SOLF0:USTF0",1729752369306,4.1,173.16,173.11,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752369810,4.1,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752370413,4.1,173.16,173.14,4.04566]
["bitfinex-derivatives","SOLF0:USTF0",1729752371610,4.1,173.16,173.14,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729752374715,4.22,173.16,173.14,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729752374911,4.22,173.16,173.14,4.04556]
["bitfinex-derivatives","SOLF0:USTF0",1729752375915,4.22,173.16,173.15,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729752376512,4.22,173.16,173.15,4.04556]
["bitfinex-derivatives","SOLF0:USTF0",1729752378116,4.22,173.16,173.15,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729752380116,4.22,173.16,173.14,1.15516]
["bitfinex-derivatives","SOLF0:USTF0",1729752380320,4.22,173.16,173.14,4.04566]
["bitfinex-derivatives","SOLF0:USTF0",1729752382320,4.22,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752382628,4.22,173.16,173.14,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729752382928,4.22,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752385730,7.07961029,173.15,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752386127,7.07961029,173.15,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729752386324,7.07961029,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729752386629,9.97031029,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729752387734,9.97031029,173.13,173.1,4.04653]
["bitfinex-derivatives","SOLF0:USTF0",1729752388328,2.8907,173.13,173.1,4.04653]
["bitfinex-derivatives","SOLF0:USTF0",1729752388527,9.97031029,173.13,173.1,4.04653]
["bitfinex-derivatives","SOLF0:USTF0",1729752388734,4.24,173.12,173.1,4.04653]
["bitfinex-derivatives","SOLF0:USTF0",1729752392130,11.31961029,173.12,173.1,4.04653]
["bitfinex-derivatives","SOLF0:USTF0",1729752392331,14.21051029,173.12,173.1,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729752392529,14.21051029,173.12,173.07,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729752392530,7.07961029,173.11,173.07,1.15543]
["bitfinex-derivatives","SOLF0:USTF0",1729752392721,4.24,173.12,172.93,31.20660092]
["bitfinex-derivatives","SOLF0:USTF0",1729752392722,2.892,173.05,173.01,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729752392920,7.07961029,173.04,172.98,10.81571029]
["bitfinex-derivatives","SOLF0:USTF0",1729752393120,7.07961029,173.04,172.98,11.97167029]
["bitfinex-derivatives","SOLF0:USTF0",1729752393533,7.07961029,173.04,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729752393834,7.07961029,173.04,172.98,11.97184029]
["bitfinex-derivatives","SOLF0:USTF0",1729752394330,4.24,173.05,172.98,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752394527,7.07961029,173.01,172.98,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752394733,4.24,173.01,172.98,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752395336,1.2763,173.11,172.98,8.23574029]
["bitfinex-derivatives","SOLF0:USTF0",1729752395634,7.07961029,173.04,172.98,8.23574029]
["bitfinex-derivatives","SOLF0:USTF0",1729752395833,4.24,173.03,172.98,8.23574029]
["bitfinex-derivatives","SOLF0:USTF0",1729752397230,7.07961029,173.02,172.98,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752397638,7.07961029,173.0,172.98,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752397937,4.24,172.99,172.98,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752398329,4.24,172.99,172.98,4.04933]
["bitfinex-derivatives","SOLF0:USTF0",1729752402243,7.07961029,173.04,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729752402435,4.24,173.03,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729752402635,2.8925,173.02,172.98,4.04933]
["bitfinex-derivatives","SOLF0:USTF0",1729752402840,7.07961029,173.02,172.98,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752403639,7.07961029,173.02,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729752404135,7.07961029,173.02,172.99,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752404337,7.07961029,173.02,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729752404736,7.07961029,173.02,173.0,4.04893]
["bitfinex-derivatives","SOLF0:USTF0",1729752406431,7.07961029,173.02,173.0,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752406631,7.07961029,173.01,173.0,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752406946,9.97231029,173.01,173.0,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752407538,7.07961029,173.01,173.0,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752407844,7.07961029,173.01,172.99,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752408942,7.07961029,173.0,172.98,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752409143,4.22,172.99,172.97,4.04943]
["bitfinex-derivatives","SOLF0:USTF0",1729752409348,7.07961029,172.98,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729752409740,7.07961029,172.98,172.97,4.04943]
["bitfinex-derivatives","SOLF0:USTF0",1729752409940,7.07961029,172.98,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729752410845,7.07961029,172.98,172.97,4.04943]
["bitfinex-derivatives","SOLF0:USTF0",1729752411040,7.07961029,172.98,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729752411437,4.22,172.99,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729752411942,7.07961029,173.0,172.97,4.04943]
["bitfinex-derivatives","SOLF0:USTF0",1729752412145,4.22,172.99,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729752414840,4.22,172.99,172.88,12.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1729752414841,11.29961029,172.99,172.95,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752415042,7.07961029,172.96,172.94,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752415248,4.22,172.95,172.94,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752416250,4.22,172.95,172.85,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729752416251,4.22,172.95,172.93,1.15613]
["bitfinex-derivatives","SOLF0:USTF0",1729752416453,4.22,172.95,172.88,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752416454,7.07961029,172.94,172.88,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752416942,7.07961029,172.94,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729752417342,7.07961029,172.94,172.88,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752418346,7.07961029,172.94,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729752418645,7.07961029,172.93,172.91,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729752418843,7.07961029,172.93,172.85,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729752418844,7.07961029,172.93,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729752419151,2.8942,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729752419344,4.22,172.91,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729752419949,11.29961029,172.91,172.88,4.05137]
["bitfinex-derivatives","SOLF0:USTF0",1729752420147,11.29961029,172.91,172.88,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729752420445,4.22,172.91,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729752421042,4.22,172.9,172.89,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729752421947,4.22,172.93,172.89,1.15657]
["bitfinex-derivatives","SOLF0:USTF0",1729752422148,4.22,172.93,172.92,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752422549,4.22,172.95,172.92,8.23618029]
["bitfinex-derivatives","SOLF0:USTF0",1729752423347,4.22,172.95,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752423741,7.07961029,172.96,172.85,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729752423940,7.07961029,172.96,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729752423941,7.07961029,172.89,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729752424148,11.29961029,172.89,172.86,3.99504]
["bitfinex-derivatives","SOLF0:USTF0",1729752424355,11.29961029,172.89,172.86,4.05237]
["bitfinex-derivatives","SOLF0:USTF0",1729752425248,4.22,172.89,172.86,4.05237]
["bitfinex-derivatives","SOLF0:USTF0",1729752425644,2.8947,172.9,172.86,4.05237]
["bitfinex-derivatives","SOLF0:USTF0",1729752425849,1.0791,172.96,172.86,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752425850,4.22,172.89,172.86,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752426052,4.22,172.9,172.86,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752426251,4.22,172.9,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729752426550,4.22,172.9,172.87,4.05207]
["bitfinex-derivatives","SOLF0:USTF0",1729752426759,4.22,172.9,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729752426953,4.22,172.9,172.88,4.05197]
["bitfinex-derivatives","SOLF0:USTF0",1729752427552,1.0791,172.96,172.88,8.23678029]
["bitfinex-derivatives","SOLF0:USTF0",1729752427756,62.46,173.0,172.91,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752428062,62.46,173.0,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729752428063,9.97281029,172.98,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729752428555,7.07961029,172.98,172.92,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752428862,4.22,172.99,172.95,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752429161,4.22,172.99,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729752429357,1.0802,173.07,172.98,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752429567,63.6562,173.08,172.95,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752429568,4.22,173.06,173.0,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752429747,14.19161029,173.05,173.0,7.07961029]
["bitfinex-derivatives","SOLF0:USTF0",1729752430151,65.3716,173.08,173.03,9.97181029]
["bitfinex-derivatives","SOLF0:USTF0",1729752430353,65.3716,173.08,173.0,12.26678495]
["bitfinex-derivatives","SOLF0:USTF0",1729752430354,4.22,173.07,173.0,12.26678495]
["bitfinex-derivatives","SOLF0:USTF0",1729752430553,4.22,173.07,173.0,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752431451,4.22,173.07,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729752431452,2.892,173.06,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729752431655,2.892,173.06,173.01,4.04977]
["bitfinex-derivatives","SOLF0:USTF0",1729752434671,4.22,173.07,173.01,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752434878,2.8921,173.05,173.01,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752436574,2.8921,173.05,173.01,4.04987]
["bitfinex-derivatives","SOLF0:USTF0",1729752436972,4.22,173.07,173.01,4.04987]
["bitfinex-derivatives","SOLF0:USTF0",1729752436973,4.22,173.07,173.01,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752437183,11.10961495,173.04,172.98,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752437383,4.28,173.03,172.98,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752440681,4.28,173.03,173.0,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729752440890,4.28,173.03,173.0,4.04987]
["bitfinex-derivatives","SOLF0:USTF0",1729752441191,4.28,173.03,173.0,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752441491,4.28,173.03,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729752441893,4.28,173.03,173.01,4.04987]
["bitfinex-derivatives","SOLF0:USTF0",1729752443690,4.28,173.03,173.01,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752443890,62.48,173.08,173.02,11.10961495]
["bitfinex-derivatives","SOLF0:USTF0",1729752444092,62.48,173.08,173.02,14.81998495]
["bitfinex-derivatives","SOLF0:USTF0",1729752444093,4.28,173.07,173.02,14.81998495]
["bitfinex-derivatives","SOLF0:USTF0",1729752444290,4.28,173.07,173.02,3.71037]
["bitfinex-derivatives","SOLF0:USTF0",1729752444491,4.28,173.07,173.02,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752444907,2.8922,173.05,173.02,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752445692,2.8922,173.05,173.0,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729752445989,2.8922,173.05,173.0,4.04987]
["bitfinex-derivatives","SOLF0:USTF0",1729752446191,2.8922,173.04,173.0,4.04987]
["bitfinex-derivatives","SOLF0:USTF0",1729752446389,4.28,173.03,173.0,4.04987]
["bitfinex-derivatives","SOLF0:USTF0",1729752449191,4.28,173.03,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729752449812,4.28,173.03,173.01,4.04977]
["bitfinex-derivatives","SOLF0:USTF0",1729752453099,4.28,173.03,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729752453796,4.28,173.03,173.01,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752453797,4.28,173.05,173.03,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729752454199,4.28,173.05,173.03,4.04957]
["bitfinex-derivatives","SOLF0:USTF0",1729752458405,4.28,173.05,173.03,11.15923605]
["bitfinex-derivatives","SOLF0:USTF0",1729752458696,7.1716,173.08,173.04,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752459101,7.1716,173.08,173.04,8.26683605]
["bitfinex-derivatives","SOLF0:USTF0",1729752460399,7.1716,173.08,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729752461599,7.1716,173.08,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729752461600,4.28,173.08,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729752461998,4.28,173.08,173.06,4.04897]
["bitfinex-derivatives","SOLF0:USTF0",1729752462909,2.8914,173.09,173.06,4.04897]
["bitfinex-derivatives","SOLF0:USTF0",1729752463201,4.28,173.08,173.06,4.04897]
["bitfinex-derivatives","SOLF0:USTF0",1729752463793,11.38966605,173.08,173.06,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752463999,14.28136605,173.08,173.06,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752464599,2.8917,173.07,173.06,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752465406,14.28126605,173.08,173.06,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752467610,7.1716,173.08,173.06,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752468610,11.38966605,173.08,173.05,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752468798,7.10966605,173.06,173.05,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729752469005,7.10966605,173.06,173.0,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752469308,2.8921,173.05,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729752470107,2.8921,173.05,173.02,4.04957]
["bitfinex-derivatives","SOLF0:USTF0",1729752470607,2.8921,173.05,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729752470809,7.10966605,173.03,172.97,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729752471005,7.10966605,173.01,172.97,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729752471212,7.10966605,173.01,172.97,3.66857]
["bitfinex-derivatives","SOLF0:USTF0",1729752471809,7.10966605,173.01,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752472214,7.10966605,173.01,172.99,4.04947]
["bitfinex-derivatives","SOLF0:USTF0",1729752472808,7.10966605,173.01,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752473511,7.10966605,173.01,172.99,4.04947]
["bitfinex-derivatives","SOLF0:USTF0",1729752473712,7.10966605,173.01,172.99,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752474216,11.30966605,173.0,172.99,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752474516,11.30966605,173.0,172.97,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752474908,14.20256605,173.0,172.97,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752478217,14.20256605,173.0,172.97,4.04977]
["bitfinex-derivatives","SOLF0:USTF0",1729752482325,11.30966605,173.0,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729752482522,4.2,173.0,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729752484427,11.30966605,173.0,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729752484826,4.2,173.0,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729752485125,4.2,173.0,172.98,4.04967]
["bitfinex-derivatives","SOLF0:USTF0",1729752485323,11.30966605,173.0,172.98,4.04967]
["bitfinex-derivatives","SOLF0:USTF0",1729752485520,7.10966605,172.99,172.98,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752485721,7.10966605,172.99,172.95,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752485930,7.10966605,172.96,172.94,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752486623,7.093,173.0,172.94,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752486814,7.093,173.0,172.94,8.20962605]
["bitfinex-derivatives","SOLF0:USTF0",1729752486815,7.10966605,172.99,172.94,8.20962605]
["bitfinex-derivatives","SOLF0:USTF0",1729752487020,7.10966605,172.98,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729752489629,7.10966605,172.97,172.95,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752490130,7.10966605,172.97,172.95,3.99346]
["bitfinex-derivatives","SOLF0:USTF0",1729752490436,7.10966605,172.97,172.95,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752490628,7.10966605,172.97,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729752493030,7.10966605,172.97,172.9,8.34676605]
["bitfinex-derivatives","SOLF0:USTF0",1729752493232,10.00306605,172.97,172.9,8.34676605]
["bitfinex-derivatives","SOLF0:USTF0",1729752493445,10.00306605,172.97,172.9,9.50366605]
["bitfinex-derivatives","SOLF0:USTF0",1729752493739,10.00306605,172.97,172.9,9.50353605]
["bitfinex-derivatives","SOLF0:USTF0",1729752494046,10.00306605,172.97,172.9,9.44672605]
["bitfinex-derivatives","SOLF0:USTF0",1729752494344,10.00306605,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752494545,10.00306605,172.97,172.94,3.99376]
["bitfinex-derivatives","SOLF0:USTF0",1729752494734,10.00306605,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752495839,10.00306605,172.97,172.94,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729752496644,7.10966605,172.97,172.94,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729752500941,7.10966605,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752501537,7.10966605,172.97,172.94,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729752502136,4.16,172.97,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729752502540,4.16,172.97,172.94,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729752503047,24.15610101,173.23,172.96,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752503048,7.10966605,173.02,172.96,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752503340,4.16,173.01,172.96,8.20956605]
["bitfinex-derivatives","SOLF0:USTF0",1729752504136,4.16,173.01,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729752504337,4.16,173.01,172.98,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1729752504532,2.8934,172.97,172.93,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729752504739,7.10966605,172.95,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729752505539,7.10966605,172.95,172.93,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729752505740,7.10966605,172.95,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729752506241,7.10966605,172.95,172.92,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729752508450,7.10966605,172.93,172.92,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729752508750,7.10966605,172.93,172.78,2.83837313]
["bitfinex-derivatives","SOLF0:USTF0",1729752508751,7.10966605,172.93,172.87,1.15723]
["bitfinex-derivatives","SOLF0:USTF0",1729752509051,10.00456605,172.89,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729752509247,4.16,172.88,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729752510241,4.16,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729752510444,4.16,172.88,172.84,10.00516605]
["bitfinex-derivatives","SOLF0:USTF0",1729752510840,4.16,172.88,172.84,11.16236605]
["bitfinex-derivatives","SOLF0:USTF0",1729752511142,4.16,172.88,172.84,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729752511540,4.16,172.88,172.84,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729752511851,7.10966605,172.9,172.85,8.33726605]
["bitfinex-derivatives","SOLF0:USTF0",1729752512149,4.16,172.9,172.85,8.33726605]
["bitfinex-derivatives","SOLF0:USTF0",1729752512537,4.16,172.92,172.89,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752512952,4.16,172.92,172.89,8.26686605]
["bitfinex-derivatives","SOLF0:USTF0",1729752513551,4.16,172.92,172.89,11.16156605]
["bitfinex-derivatives","SOLF0:USTF0",1729752514557,4.16,172.92,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729752514744,4.16,172.92,172.9,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729752515851,4.16,172.96,172.91,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752516052,4.16,172.96,172.93,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752516456,4.16,172.96,172.93,8.26686605]
["bitfinex-derivatives","SOLF0:USTF0",1729752516656,4.16,172.96,172.93,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729752518250,4.16,172.96,172.93,11.16086605]
["bitfinex-derivatives","SOLF0:USTF0",1729752518450,4.16,172.96,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752519149,4.16,172.96,172.94,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1729752522161,4.16,172.96,172.94,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729752523261,4.16,172.96,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729752523959,4.16,172.96,172.95,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729752524459,62.48,173.05,172.95,8.26686605]
["bitfinex-derivatives","SOLF0:USTF0",1729752524662,7.10966605,173.03,172.97,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752525051,7.10966605,173.03,172.97,8.26686605]
["bitfinex-derivatives","SOLF0:USTF0",1729752525659,7.10966605,173.03,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729752526260,7.10966605,173.01,172.98,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729752526462,7.10966605,172.99,172.98,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729752527052,7.053,173.0,172.98,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729752527656,7.053,173.0,172.97,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729752528260,10.00286605,172.98,172.94,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729752528460,10.00286605,172.98,172.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729752528653,7.10966605,172.98,172.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729752529160,7.10966605,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729752529364,7.10966605,172.98,172.95,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729752530360,10.00296605,172.98,172.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752530962,10.00296605,172.98,172.94,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1729752531554,10.00296605,172.98,172.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729752531757,10.00296605,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729752532554,10.00296605,172.98,172.95,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729752532760,10.00296605,172.98,172.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752533358,2.8934,172.97,172.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752533766,7.10966605,172.98,172.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752533967,10.00296605,172.98,172.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752536673,2.8934,172.97,172.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752537968,4.3,172.96,172.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752538470,4.3,172.96,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729752538668,4.3,172.96,172.94,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729752538870,4.3,172.96,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729752539071,4.3,172.96,172.94,4.05063]
["bitfinex-derivatives","SOLF0:USTF0",1729752539374,4.3,172.96,172.94,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729752539673,4.3,172.96,172.94,4.05063]
["bitfinex-derivatives","SOLF0:USTF0",1729752539876,4.3,172.96,172.94,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729752541574,11.40966605,172.96,172.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752541877,11.40966605,172.96,172.94,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1729752542266,11.40966605,172.96,172.94,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729752542470,4.3,172.96,172.94,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729752545574,4.3,172.96,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729752545973,4.3,172.96,172.94,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729752546270,4.3,172.96,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729752546776,2.8928,173.01,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729752546981,7.10966605,172.99,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729752547182,4.3,172.98,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729752550578,11.40966605,172.98,172.95,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729752550776,11.40966605,172.98,172.95,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729752551281,11.40966605,172.98,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729752555479,7.10966605,172.98,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729752555780,11.40966605,172.98,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729752556176,4.3,173.01,172.97,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752556374,7.10966605,173.02,172.97,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752556573,4.3,173.01,172.97,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752556771,4.3,173.01,172.97,8.20946605]
["bitfinex-derivatives","SOLF0:USTF0",1729752556996,11.40966605,173.01,172.97,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729752557176,7.10966605,173.0,172.96,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729752557577,10.00256605,173.0,172.96,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729752558988,2.8929,173.0,172.96,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729752559192,10.00256605,173.0,172.96,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729752559886,7.10966605,172.98,172.96,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729752560091,7.10966605,172.98,172.95,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729752560290,7.10966605,172.98,172.95,3.99347]
["bitfinex-derivatives","SOLF0:USTF0",1729752561087,7.10966605,172.98,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729752561290,7.10966605,172.98,172.96,3.99337]
["bitfinex-derivatives","SOLF0:USTF0",1729752562083,2.8931,172.99,172.96,3.99337]
["bitfinex-derivatives","SOLF0:USTF0",1729752562283,7.10966605,172.98,172.96,3.99337]
["bitfinex-derivatives","SOLF0:USTF0",1729752563191,7.10966605,172.98,172.92,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729752563192,11.32966605,172.97,172.95,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729752563382,11.32966605,172.97,172.92,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729752563587,14.22306605,172.97,172.92,2.37619]
["bitfinex-derivatives","SOLF0:USTF0",1729752563783,14.22306605,172.97,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729752564091,10.00356605,172.94,172.93,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752564387,10.00356605,172.94,172.91,1.15707]
["bitfinex-derivatives","SOLF0:USTF0",1729752564593,11.32966605,172.93,172.91,1.15707]
["bitfinex-derivatives","SOLF0:USTF0",1729752565182,11.32966605,172.93,172.91,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752566289,11.32966605,172.93,172.91,3.99443]
["bitfinex-derivatives","SOLF0:USTF0",1729752569090,4.22,172.93,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729752569481,4.22,172.93,172.92,3.99423]
["bitfinex-derivatives","SOLF0:USTF0",1729752570484,7.10966605,172.96,172.92,3.99423]
["bitfinex-derivatives","SOLF0:USTF0",1729752570792,4.22,172.95,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729752572487,7.10966605,172.96,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729752572691,4.22,172.95,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729752573403,4.22,172.95,172.93,3.99403]
["bitfinex-derivatives","SOLF0:USTF0",1729752574891,62.46,173.07,172.93,8.20969605]
["bitfinex-derivatives","SOLF0:USTF0",1729752575090,7.10966605,173.0,172.94,8.33536605]
["bitfinex-derivatives","SOLF0:USTF0",1729752575392,62.46,173.07,172.94,8.33536605]
["bitfinex-derivatives","SOLF0:USTF0",1729752575393,7.10966605,172.97,172.94,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729752575694,11.32966605,172.97,172.94,5.21953]
["bitfinex-derivatives","SOLF0:USTF0",1729752575895,7.10966605,172.96,172.94,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1729752576295,7.10966605,172.96,172.94,5.21953]
["bitfinex-derivatives","SOLF0:USTF0",1729752578694,7.10966605,172.96,172.93,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752578893,4.22,172.97,172.93,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752579194,11.32966605,172.97,172.93,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752580200,11.32966605,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752581500,11.32966605,172.97,172.93,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752581501,11.32966605,172.97,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729752584104,11.32966605,172.97,172.93,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729752584301,7.10966605,172.96,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752591106,11.32966605,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752591303,14.22306605,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752591809,4.22,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729752594608,65.29747481,173.05,172.93,1.15673]
["bitfinex-derivatives","SOLF0:USTF0",1729752594806,10.00276605,172.99,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729752595010,4.2,172.98,172.93,1.15673]
["bitfinex-derivatives","SOLF0:USTF0",1729752595404,7.0933,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729752595711,7.0933,172.98,172.93,1.15673]
["bitfinex-derivatives","SOLF0:USTF0",1729752595911,2.8933,172.98,172.93,1.15673]
["bitfinex-derivatives","SOLF0:USTF0",1729752596203,4.2,172.97,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729752596597,4.2,172.97,172.95,4.05043]
["bitfinex-derivatives","SOLF0:USTF0",1729752599308,4.2,172.97,172.95,1.15673]
["bitfinex-derivatives","SOLF0:USTF0",1729752601413,4.2,172.97,172.95,4.05043]
["bitfinex-derivatives","SOLF0:USTF0",1729752602310,4.2,172.97,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729752602811,4.2,172.97,172.96,4.05023]
["bitfinex-derivatives","SOLF0:USTF0",1729752603009,2.8926,173.02,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752603310,62.46,173.05,172.98,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752603311,4.2,173.01,172.98,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752603510,4.2,173.02,172.98,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752603904,2.8924,173.03,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752604106,4.2,173.02,172.98,8.26639605]
["bitfinex-derivatives","SOLF0:USTF0",1729752605018,4.2,173.03,172.99,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752605518,4.2,173.03,172.99,8.26639605]
["bitfinex-derivatives","SOLF0:USTF0",1729752605814,4.2,173.03,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729752606016,4.2,173.03,173.01,4.04933]
["bitfinex-derivatives","SOLF0:USTF0",1729752606408,4.2,173.03,173.01,1.15673]
["bitfinex-derivatives","SOLF0:USTF0",1729752607009,4.2,173.04,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729752607709,1.4509,173.13,173.02,8.26639605]
["bitfinex-derivatives","SOLF0:USTF0",1729752607911,7.10966605,173.09,173.03,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752608114,4.2,173.08,173.05,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752608306,4.2,173.07,173.05,10.00156605]
["bitfinex-derivatives","SOLF0:USTF0",1729752608510,4.2,173.07,173.05,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752609016,4.2,173.07,173.05,11.15829605]
["bitfinex-derivatives","SOLF0:USTF0",1729752609628,2.8913,173.1,173.06,10.00136605]
["bitfinex-derivatives","SOLF0:USTF0",1729752609817,7.10966605,173.12,173.06,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752610122,4.2,173.11,173.06,8.26639605]
["bitfinex-derivatives","SOLF0:USTF0",1729752610311,7.0912,173.11,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729752610515,2.8912,173.11,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729752610813,2.8912,173.11,173.09,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752610814,4.2,173.11,173.09,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752611015,4.2,173.12,173.09,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752611215,4.2,173.12,173.11,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752611515,4.2,173.14,173.11,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752611720,4.2,173.14,173.11,8.26639605]
["bitfinex-derivatives","SOLF0:USTF0",1729752612320,4.2,173.14,173.11,11.15739605]
["bitfinex-derivatives","SOLF0:USTF0",1729752612621,4.2,173.14,173.12,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752612815,4.2,173.14,173.12,10.00036605]
["bitfinex-derivatives","SOLF0:USTF0",1729752613117,4.2,173.14,173.05,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729752613315,4.2,173.14,173.11,10.00056605]
["bitfinex-derivatives","SOLF0:USTF0",1729752613516,4.2,173.14,173.05,3.57072]
["bitfinex-derivatives","SOLF0:USTF0",1729752613517,11.30966605,173.14,173.1,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752613716,11.30966605,173.14,173.1,8.26519605]
["bitfinex-derivatives","SOLF0:USTF0",1729752613919,14.20036605,173.14,173.1,8.20959605]
["bitfinex-derivatives","SOLF0:USTF0",1729752614315,7.10966605,173.11,173.1,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729752614518,7.10966605,173.11,173.02,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752614714,7.10966605,173.07,173.01,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729752614920,7.10966605,173.05,173.01,2.34153]
["bitfinex-derivatives","SOLF0:USTF0",1729752615223,4.2,173.04,173.01,2.34153]
["bitfinex-derivatives","SOLF0:USTF0",1729752618622,4.2,173.03,173.01,2.34153]
["bitfinex-derivatives","SOLF0:USTF0",1729752618828,4.2,173.03,173.01,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729752623231,4.2,173.03,173.01,4.04873]
["bitfinex-derivatives","SOLF0:USTF0",1729752624030,4.18,173.03,173.01,4.04873]
["bitfinex-derivatives","SOLF0:USTF0",1729752625932,11.28966605,173.03,173.01,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729752626125,14.18206605,173.03,173.01,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729752626633,11.28966605,173.03,173.01,4.04863]
["bitfinex-derivatives","SOLF0:USTF0",1729752626835,4.18,173.03,173.01,4.04863]
["bitfinex-derivatives","SOLF0:USTF0",1729752627030,62.44,173.12,173.01,4.04863]
["bitfinex-derivatives","SOLF0:USTF0",1729752627031,62.44,173.12,173.02,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752627230,7.10966605,173.09,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729752627923,7.10966605,173.09,173.04,4.04823]
["bitfinex-derivatives","SOLF0:USTF0",1729752628328,2.8915,173.08,173.04,4.04823]
["bitfinex-derivatives","SOLF0:USTF0",1729752628630,4.18,173.07,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729752629030,4.18,173.07,173.05,4.04803]
["bitfinex-derivatives","SOLF0:USTF0",1729752629931,10.00106605,173.09,173.05,4.04803]
["bitfinex-derivatives","SOLF0:USTF0",1729752630127,4.18,173.08,173.05,4.04803]
["bitfinex-derivatives","SOLF0:USTF0",1729752632532,4.18,173.07,173.05,4.04803]
["bitfinex-derivatives","SOLF0:USTF0",1729752643338,4.18,173.07,173.05,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729752646648,7.0718,173.07,173.05,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729752647153,4.18,173.06,173.05,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729752648051,4.18,173.06,173.05,4.04803]
["bitfinex-derivatives","SOLF0:USTF0",1729752648452,10.00116605,173.09,173.05,4.04803]
["bitfinex-derivatives","SOLF0:USTF0",1729752648748,4.18,173.08,173.05,4.04803]
["bitfinex-derivatives","SOLF0:USTF0",1729752651048,4.18,173.08,173.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729752651247,4.18,173.08,173.06,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752651646,4.18,173.08,173.06,11.15749605]
["bitfinex-derivatives","SOLF0:USTF0",1729752655556,4.12,173.07,173.06,11.15749605]
["bitfinex-derivatives","SOLF0:USTF0",1729752659649,62.44,173.12,173.06,8.26569605]
["bitfinex-derivatives","SOLF0:USTF0",1729752659850,62.44,173.12,173.11,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752660061,66.56,173.12,173.1,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752660252,4.12,173.12,173.1,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752660551,4.12,173.12,173.1,8.26569605]
["bitfinex-derivatives","SOLF0:USTF0",1729752660859,4.12,173.12,173.1,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729752661052,7.10966605,173.11,173.06,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752661354,2.8915,173.09,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729752661656,4.12,173.08,173.06,1.44622969]
["bitfinex-derivatives","SOLF0:USTF0",1729752661857,4.12,173.07,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729752662057,4.12,173.07,173.06,1.44626224]
["bitfinex-derivatives","SOLF0:USTF0",1729752662260,4.12,173.07,173.05,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752663055,4.12,173.07,173.06,1.44626561]
["bitfinex-derivatives","SOLF0:USTF0",1729752663256,4.12,173.07,173.06,11.44783166]
["bitfinex-derivatives","SOLF0:USTF0",1729752663549,2.8913,173.1,173.06,10.00156605]
["bitfinex-derivatives","SOLF0:USTF0",1729752663757,4.12,173.08,173.06,11.10149605]
["bitfinex-derivatives","SOLF0:USTF0",1729752664959,1.4501,173.15,173.06,8.20959605]
["bitfinex-derivatives","SOLF0:USTF0",1729752665153,7.10966605,173.15,173.09,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752665348,4.12,173.14,173.11,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752665654,7.2279,173.24,173.12,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752665655,4.12,173.13,173.12,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752665850,4.12,173.14,173.12,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752666253,4.12,173.14,173.12,8.20959605]
["bitfinex-derivatives","SOLF0:USTF0",1729752668664,4.12,173.14,173.12,11.10039605]
["bitfinex-derivatives","SOLF0:USTF0",1729752671161,4.12,173.14,173.12,3.99073]
["bitfinex-derivatives","SOLF0:USTF0",1729752671353,4.12,173.14,173.12,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752671557,4.12,173.14,173.11,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752672455,2.8909,173.12,173.11,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752672660,7.10966605,173.13,173.09,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752672963,2.891,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729752673157,2.891,173.12,173.09,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729752673861,14.12016605,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729752674857,2.8907,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729752675057,2.8907,173.13,173.1,3.99097]
["bitfinex-derivatives","SOLF0:USTF0",1729752681672,7.2279,173.24,173.1,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729752681968,7.10966605,173.16,173.11,8.55574311]
["bitfinex-derivatives","SOLF0:USTF0",1729752682172,4.12,173.15,173.11,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752682473,7.0105,173.15,173.11,8.20953605]
["bitfinex-derivatives","SOLF0:USTF0",1729752683073,7.0105,173.15,173.12,1.44598095]
["bitfinex-derivatives","SOLF0:USTF0",1729752683269,7.0105,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729752683470,7.0105,173.15,173.12,3.99067]
["bitfinex-derivatives","SOLF0:USTF0",1729752684975,7.10966605,173.16,173.12,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729752684976,4.12,173.14,173.12,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729752685564,7.0106,173.14,173.12,3.99067]
["bitfinex-derivatives","SOLF0:USTF0",1729752686077,4.12,173.14,173.12,3.99067]
["bitfinex-derivatives","SOLF0:USTF0",1729752690674,11.22966605,173.14,173.12,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729752690874,11.22966605,173.14,173.11,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752691071,4.12,173.14,173.11,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752691669,4.12,173.14,173.12,1.44597547]
["bitfinex-derivatives","SOLF0:USTF0",1729752691972,4.12,173.14,173.11,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752692179,4.12,173.14,173.12,1.44597547]
["bitfinex-derivatives","SOLF0:USTF0",1729752692373,4.12,173.14,173.12,3.99066]
["bitfinex-derivatives","SOLF0:USTF0",1729752698781,11.22966605,173.14,173.08,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752699077,7.10966605,173.11,173.09,1.44621284]
["bitfinex-derivatives","SOLF0:USTF0",1729752699384,11.22966605,173.1,173.07,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752699578,24.5979,173.24,173.05,1.15593]
["bitfinex-derivatives","SOLF0:USTF0",1729752699579,7.10966605,173.08,173.05,1.15593]
["bitfinex-derivatives","SOLF0:USTF0",1729752699878,4.12,173.07,173.06,6.65528763]
["bitfinex-derivatives","SOLF0:USTF0",1729752700585,4.12,173.07,173.06,7.81121763]
["bitfinex-derivatives","SOLF0:USTF0",1729752701978,4.12,173.07,173.06,6.3092516]
["bitfinex-derivatives","SOLF0:USTF0",1729752702181,4.12,173.07,173.06,7.75557963]
["bitfinex-derivatives","SOLF0:USTF0",1729752702579,4.12,173.07,173.06,6.3092516]
["bitfinex-derivatives","SOLF0:USTF0",1729752702877,4.12,173.07,173.06,7.75556993]
["bitfinex-derivatives","SOLF0:USTF0",1729752705789,4.12,173.07,173.06,7.75584249]
["bitfinex-derivatives","SOLF0:USTF0",1729752705987,4.12,173.07,173.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752706188,4.12,173.07,173.06,7.7558484]
["bitfinex-derivatives","SOLF0:USTF0",1729752706685,11.22966605,173.07,173.06,7.7558484]
["bitfinex-derivatives","SOLF0:USTF0",1729752706885,14.12136605,173.07,173.06,7.7558484]
["bitfinex-derivatives","SOLF0:USTF0",1729752708274,14.12136605,173.07,173.06,7.75597051]
["bitfinex-derivatives","SOLF0:USTF0",1729752709379,14.12136605,173.07,173.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752709579,14.12136605,173.07,173.06,7.75597963]
["bitfinex-derivatives","SOLF0:USTF0",1729752712192,14.12136605,173.07,173.06,2.54636165]
["bitfinex-derivatives","SOLF0:USTF0",1729752713085,4.12,173.07,173.06,2.54636165]
["bitfinex-derivatives","SOLF0:USTF0",1729752713281,4.12,173.07,173.06,7.75580913]
["bitfinex-derivatives","SOLF0:USTF0",1729752713993,4.12,173.07,173.06,2.54636165]
["bitfinex-derivatives","SOLF0:USTF0",1729752714590,4.12,173.07,173.06,5.43826165]
["bitfinex-derivatives","SOLF0:USTF0",1729752715484,4.12,173.07,173.06,10.64791406]
["bitfinex-derivatives","SOLF0:USTF0",1729752715987,7.10966605,173.11,173.06,7.75601406]
["bitfinex-derivatives","SOLF0:USTF0",1729752716288,4.12,173.1,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729752716791,4.12,173.1,173.09,3.99133]
["bitfinex-derivatives","SOLF0:USTF0",1729752720695,4.12,173.1,173.09,11.10099605]
["bitfinex-derivatives","SOLF0:USTF0",1729752720893,4.12,173.1,173.09,12.54727791]
["bitfinex-derivatives","SOLF0:USTF0",1729752721087,2.1787,173.1,173.09,17.75669747]
["bitfinex-derivatives","SOLF0:USTF0",1729752722093,7.0107,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729752722294,7.0107,173.13,173.11,1.44614351]
["bitfinex-derivatives","SOLF0:USTF0",1729752722495,7.0107,173.13,173.11,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752723392,4.12,173.13,173.12,10.00056605]
["bitfinex-derivatives","SOLF0:USTF0",1729752723592,4.12,173.13,173.12,11.44659941]
["bitfinex-derivatives","SOLF0:USTF0",1729752723789,4.12,173.15,173.12,8.55569941]
["bitfinex-derivatives","SOLF0:USTF0",1729752723993,4.12,173.15,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752724194,2.8903,173.16,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752724492,11.22966605,173.16,173.13,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752724692,4.12,173.15,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752725088,4.12,173.15,173.14,3.99046]
["bitfinex-derivatives","SOLF0:USTF0",1729752726098,4.12,173.15,173.14,5.4363177]
["bitfinex-derivatives","SOLF0:USTF0",1729752726693,4.12,173.15,173.14,3.99046]
["bitfinex-derivatives","SOLF0:USTF0",1729752726900,4.12,173.15,173.14,5.436296]
["bitfinex-derivatives","SOLF0:USTF0",1729752729302,4.12,173.15,173.14,2.545796]
["bitfinex-derivatives","SOLF0:USTF0",1729752730398,4.12,173.15,173.14,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729752730608,4.12,173.15,173.14,2.54580595]
["bitfinex-derivatives","SOLF0:USTF0",1729752732403,11.22966605,173.15,173.07,5.20760011]
["bitfinex-derivatives","SOLF0:USTF0",1729752732598,7.10966605,173.08,173.06,2.44816]
["bitfinex-derivatives","SOLF0:USTF0",1729752732803,11.22966605,173.08,173.06,2.44816]
["bitfinex-derivatives","SOLF0:USTF0",1729752733201,11.22966605,173.08,173.06,5.34006]
["bitfinex-derivatives","SOLF0:USTF0",1729752734906,11.22966605,173.08,173.06,4.04776]
["bitfinex-derivatives","SOLF0:USTF0",1729752736409,4.12,173.08,173.06,4.04776]
["bitfinex-derivatives","SOLF0:USTF0",1729752736602,11.22966605,173.08,173.06,4.04776]
["bitfinex-derivatives","SOLF0:USTF0",1729752739309,11.22966605,173.08,173.06,3.99193]
["bitfinex-derivatives","SOLF0:USTF0",1729752748004,10.00136605,173.07,173.05,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752748313,7.10966605,173.06,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729752748504,7.10966605,173.06,173.04,4.04843]
["bitfinex-derivatives","SOLF0:USTF0",1729752748706,7.10966605,173.06,173.05,1.44639203]
["bitfinex-derivatives","SOLF0:USTF0",1729752748906,7.10966605,173.06,173.04,3.99232]
["bitfinex-derivatives","SOLF0:USTF0",1729752749107,7.10966605,173.06,173.05,1.44639474]
["bitfinex-derivatives","SOLF0:USTF0",1729752749614,7.10966605,173.06,173.05,2.54651474]
["bitfinex-derivatives","SOLF0:USTF0",1729752749815,7.10966605,173.06,173.05,1.44639474]
["bitfinex-derivatives","SOLF0:USTF0",1729752750108,7.10966605,173.06,173.05,2.54651474]
["bitfinex-derivatives","SOLF0:USTF0",1729752752220,7.10966605,173.06,173.05,2.54652228]
["bitfinex-derivatives","SOLF0:USTF0",1729752755619,7.10966605,173.06,173.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752755820,7.10966605,173.06,173.05,2.54652228]
["bitfinex-derivatives","SOLF0:USTF0",1729752759318,7.10966605,173.06,173.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752759618,7.10966605,173.06,173.05,2.54651622]
["bitfinex-derivatives","SOLF0:USTF0",1729752759819,7.10966605,173.06,173.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752760024,7.10966605,173.06,173.05,2.54651622]
["bitfinex-derivatives","SOLF0:USTF0",1729752767939,2.8918,173.07,173.05,2.54651622]
["bitfinex-derivatives","SOLF0:USTF0",1729752768140,7.10966605,173.06,173.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752768335,7.10966605,173.06,173.05,2.54656824]
["bitfinex-derivatives","SOLF0:USTF0",1729752769940,62.44,173.16,173.05,14.86293595]
["bitfinex-derivatives","SOLF0:USTF0",1729752770239,7.10966605,173.11,173.06,1.44644824]
["bitfinex-derivatives","SOLF0:USTF0",1729752770432,62.44,173.16,173.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752770743,62.44,173.16,173.09,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752770744,7.10966605,173.14,173.09,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752771041,7.10966605,173.14,173.09,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752771441,7.10966605,173.14,173.1,1.44611705]
["bitfinex-derivatives","SOLF0:USTF0",1729752771636,2.8907,173.13,173.09,3.99132]
["bitfinex-derivatives","SOLF0:USTF0",1729752771845,10.00036605,173.13,173.1,1.44610314]
["bitfinex-derivatives","SOLF0:USTF0",1729752772136,10.00036605,173.13,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729752772340,11.20966605,173.13,173.1,4.33730314]
["bitfinex-derivatives","SOLF0:USTF0",1729752772547,11.20966605,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729752772838,11.20966605,173.13,173.1,3.99132]
["bitfinex-derivatives","SOLF0:USTF0",1729752773140,7.10966605,173.11,173.1,3.99132]
["bitfinex-derivatives","SOLF0:USTF0",1729752778744,10.00066605,173.11,173.09,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752779450,7.10966605,173.11,173.09,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752781247,7.10966605,173.1,173.09,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752781451,7.10966605,173.1,173.09,2.54623288]
["bitfinex-derivatives","SOLF0:USTF0",1729752781845,7.10966605,173.1,173.08,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752781846,2.8914,173.09,173.08,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752782045,2.8914,173.09,173.06,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729752782046,11.20966605,173.09,173.06,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729752782347,11.20966605,173.09,173.07,6.65115576]
["bitfinex-derivatives","SOLF0:USTF0",1729752782546,4.1,173.09,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729752782751,11.20966605,173.09,173.07,3.99156]
["bitfinex-derivatives","SOLF0:USTF0",1729752782941,11.20966605,173.09,173.07,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729752782942,4.1,173.09,173.07,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729752783139,4.1,173.09,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729752783849,4.1,173.09,173.08,2.54617781]
["bitfinex-derivatives","SOLF0:USTF0",1729752785147,4.1,173.09,173.08,3.99143]
["bitfinex-derivatives","SOLF0:USTF0",1729752785352,4.1,173.09,173.08,5.43765859]
["bitfinex-derivatives","SOLF0:USTF0",1729752785552,11.20966605,173.12,173.08,2.54615859]
["bitfinex-derivatives","SOLF0:USTF0",1729752785852,11.20966605,173.12,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729752786451,11.20966605,173.12,173.1,3.99103]
["bitfinex-derivatives","SOLF0:USTF0",1729752787857,62.42,173.26,173.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752788058,0.9066295,173.24,173.13,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752788250,7.10966605,173.19,173.13,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752788457,11.20966605,173.18,173.13,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752788743,11.20966605,173.18,173.13,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752788744,7.10966605,173.16,173.13,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752789857,9.99996605,173.16,173.13,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729752790654,2.8903,173.16,173.13,3.99063]
["bitfinex-derivatives","SOLF0:USTF0",1729752790849,2.8901,173.17,173.13,3.99063]
["bitfinex-derivatives","SOLF0:USTF0",1729752794558,2.8902,173.16,173.13,3.99063]
["bitfinex-derivatives","SOLF0:USTF0",1729752795254,14.09956605,173.18,173.13,3.99063]
["bitfinex-derivatives","SOLF0:USTF0",1729752798458,14.09956605,173.18,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752799065,14.09956605,173.18,173.14,3.99043]
["bitfinex-derivatives","SOLF0:USTF0",1729752800960,7.10966605,173.15,173.07,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729752801156,7.10966605,173.13,173.08,13.75990596]
["bitfinex-derivatives","SOLF0:USTF0",1729752801365,7.10966605,173.13,173.09,6.65023991]
["bitfinex-derivatives","SOLF0:USTF0",1729752801557,7.10966605,173.13,173.1,6.65023991]
["bitfinex-derivatives","SOLF0:USTF0",1729752801855,7.10966605,173.13,173.11,1.44594477]
["bitfinex-derivatives","SOLF0:USTF0",1729752802054,7.10966605,173.12,173.08,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752802360,7.10966605,173.12,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729752802561,7.10966605,173.12,173.11,4.33694417]
["bitfinex-derivatives","SOLF0:USTF0",1729752802863,7.10966605,173.12,173.11,5.49264417]
["bitfinex-derivatives","SOLF0:USTF0",1729752803162,7.10966605,173.12,173.11,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729752803349,4.1,173.14,173.08,5.2054072]
["bitfinex-derivatives","SOLF0:USTF0",1729752803350,2.8908,173.13,173.08,5.2054072]
["bitfinex-derivatives","SOLF0:USTF0",1729752803552,7.10966605,173.09,173.06,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729752803759,7.10966605,173.09,173.07,1.44632729]
["bitfinex-derivatives","SOLF0:USTF0",1729752803965,7.10966605,173.09,173.06,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729752803966,7.10966605,173.09,173.06,2.34833]
["bitfinex-derivatives","SOLF0:USTF0",1729752804257,4.1,173.14,173.07,6.65198861]
["bitfinex-derivatives","SOLF0:USTF0",1729752804462,7.10966605,173.08,173.06,2.29246]
["bitfinex-derivatives","SOLF0:USTF0",1729752804662,7.10966605,173.08,173.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729752805057,7.10966605,173.08,173.06,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729752805253,7.10966605,173.08,173.06,2.29252]
["bitfinex-derivatives","SOLF0:USTF0",1729752806160,7.10966605,173.08,173.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729752806557,7.10966605,173.08,173.07,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752807071,7.10966605,173.08,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729752807262,6.9915,173.09,173.05,1.44642291]
["bitfinex-derivatives","SOLF0:USTF0",1729752807263,7.10966605,173.06,173.05,1.44642291]
["bitfinex-derivatives","SOLF0:USTF0",1729752808260,7.10966605,173.06,173.04,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729752808659,4.1,173.09,173.05,1.44650962]
["bitfinex-derivatives","SOLF0:USTF0",1729752808857,7.10966605,173.07,173.04,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729752809261,7.10966605,173.07,173.05,1.44648492]
["bitfinex-derivatives","SOLF0:USTF0",1729752809458,7.10966605,173.07,173.04,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729752809659,7.10966605,173.07,173.05,1.44648323]
["bitfinex-derivatives","SOLF0:USTF0",1729752809857,7.10966605,173.07,173.04,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729752810061,7.10966605,173.07,173.05,1.44647669]
["bitfinex-derivatives","SOLF0:USTF0",1729752810268,7.10966605,173.07,173.05,3.99206]
["bitfinex-derivatives","SOLF0:USTF0",1729752814667,7.10966605,173.07,173.06,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729752815568,0.8374,173.19,173.06,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752815773,7.10966605,173.17,173.12,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752816174,7.10966605,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729752816771,7.10966605,173.16,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729752817167,4.1,173.15,173.12,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752817363,4.1,173.15,173.07,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729752817364,4.1,173.15,173.11,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729752818271,4.1,173.15,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729752818970,11.20966605,173.15,173.12,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729752819272,7.10966605,173.13,173.09,1.15593]
["bitfinex-derivatives","SOLF0:USTF0",1729752819575,7.10966605,173.13,173.09,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729752820476,7.10966605,173.13,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729752820878,7.10966605,173.14,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729752823182,6.9904,173.15,173.12,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752823183,4.1,173.15,173.12,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752823483,4.1,173.15,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752823885,4.1,173.15,173.14,3.99069]
["bitfinex-derivatives","SOLF0:USTF0",1729752826085,4.1,173.16,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729752826981,11.20966605,173.16,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729752830781,4.1,173.16,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729752835789,4.1,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752839692,11.20966605,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752841790,14.09996605,173.16,173.13,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729752842791,11.20966605,173.16,173.13,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729752842993,11.20966605,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752843590,11.20966605,173.16,173.13,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729752843792,14.09986605,173.16,173.13,3.99079]
["bitfinex-derivatives","SOLF0:USTF0",1729752844591,7.10966605,173.14,173.09,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752844889,7.10966605,173.11,173.07,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729752845092,7.10966605,173.08,173.07,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729752845301,4.1,173.08,173.07,2.68866363]
["bitfinex-derivatives","SOLF0:USTF0",1729752845596,4.1,173.1,173.07,8.99606288]
["bitfinex-derivatives","SOLF0:USTF0",1729752845801,4.1,173.1,173.09,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729752846005,4.1,173.1,173.09,4.33766363]
["bitfinex-derivatives","SOLF0:USTF0",1729752846197,7.10966605,173.17,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729752846404,7.10966605,173.15,173.1,12.3163056]
["bitfinex-derivatives","SOLF0:USTF0",1729752846592,4.1,173.14,173.11,1.44600128]
["bitfinex-derivatives","SOLF0:USTF0",1729752846901,4.1,173.14,173.1,8.21000605]
["bitfinex-derivatives","SOLF0:USTF0",1729752847089,4.1,173.14,173.11,1.44598971]
["bitfinex-derivatives","SOLF0:USTF0",1729752847292,4.1,173.14,173.12,1.44598971]
["bitfinex-derivatives","SOLF0:USTF0",1729752847492,4.1,173.14,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752847894,4.1,173.14,173.13,3.99104]
["bitfinex-derivatives","SOLF0:USTF0",1729752849305,4.1,173.14,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752849710,11.20966605,173.14,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752850004,11.20966605,173.14,173.08,9.55946605]
["bitfinex-derivatives","SOLF0:USTF0",1729752850203,11.20966605,173.14,173.09,6.65253924]
["bitfinex-derivatives","SOLF0:USTF0",1729752850411,11.20966605,173.14,173.1,6.65253924]
["bitfinex-derivatives","SOLF0:USTF0",1729752850595,11.20966605,173.14,173.11,1.44599425]
["bitfinex-derivatives","SOLF0:USTF0",1729752850801,11.20966605,173.14,173.1,8.20997605]
["bitfinex-derivatives","SOLF0:USTF0",1729752851004,11.20966605,173.14,173.11,1.44600034]
["bitfinex-derivatives","SOLF0:USTF0",1729752851204,11.20966605,173.14,173.11,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729752851404,11.20966605,173.14,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752851601,4.1,173.14,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752851807,4.1,173.14,173.13,3.99101]
["bitfinex-derivatives","SOLF0:USTF0",1729752854508,4.1,173.14,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752855013,11.20966605,173.14,173.12,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729752855213,14.10026605,173.14,173.11,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729752855409,7.10966605,173.13,173.09,1.15576]
["bitfinex-derivatives","SOLF0:USTF0",1729752855717,7.10966605,173.13,173.1,6.65310012]
["bitfinex-derivatives","SOLF0:USTF0",1729752855911,7.10966605,173.13,173.11,1.44605675]
["bitfinex-derivatives","SOLF0:USTF0",1729752856107,7.10966605,173.13,173.1,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729752856707,7.10966605,173.13,173.1,3.99113]
["bitfinex-derivatives","SOLF0:USTF0",1729752856907,7.10966605,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729752857609,7.10966605,173.13,173.1,3.99113]
["bitfinex-derivatives","SOLF0:USTF0",1729752858513,2.8909,173.12,173.09,3.99133]
["bitfinex-derivatives","SOLF0:USTF0",1729752858716,7.10966605,173.11,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729752859217,4.1,173.1,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729752859509,4.1,173.1,173.09,4.33744212]
["bitfinex-derivatives","SOLF0:USTF0",1729752860412,4.1,173.1,173.09,5.49347212]
["bitfinex-derivatives","SOLF0:USTF0",1729752860613,4.1,173.1,173.09,4.04733]
["bitfinex-derivatives","SOLF0:USTF0",1729752860908,4.1,173.1,173.09,5.49352799]
["bitfinex-derivatives","SOLF0:USTF0",1729752861308,4.1,173.1,173.09,4.04733]
["bitfinex-derivatives","SOLF0:USTF0",1729752861513,4.1,173.1,173.09,5.49353994]
["bitfinex-derivatives","SOLF0:USTF0",1729752864124,4.1,173.13,173.09,14.91985722]
["bitfinex-derivatives","SOLF0:USTF0",1729752864414,4.1,173.13,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752864622,4.1,173.13,173.12,4.04673]
["bitfinex-derivatives","SOLF0:USTF0",1729752872424,4.1,173.13,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729752875828,4.1,173.13,173.12,4.04673]
["bitfinex-derivatives","SOLF0:USTF0",1729752879532,4.1,173.13,173.12,5.49277532]
["bitfinex-derivatives","SOLF0:USTF0",1729752883019,4.1,173.13,173.12,4.04673]
["bitfinex-derivatives","SOLF0:USTF0",1729752883220,4.1,173.13,173.12,5.49278499]
["bitfinex-derivatives","SOLF0:USTF0",1729752883630,4.1,173.13,173.12,10.71025108]
["bitfinex-derivatives","SOLF0:USTF0",1729752888331,4.1,173.13,173.12,7.81955108]
["bitfinex-derivatives","SOLF0:USTF0",1729752888633,11.20966605,173.13,173.12,7.81955108]
["bitfinex-derivatives","SOLF0:USTF0",1729752890033,4.1,173.13,173.12,2.60208499]
["bitfinex-derivatives","SOLF0:USTF0",1729752890231,11.20966605,173.13,173.12,2.60208499]
["bitfinex-derivatives","SOLF0:USTF0",1729752890829,11.20966605,173.13,173.12,1.44605499]
["bitfinex-derivatives","SOLF0:USTF0",1729752891039,11.20966605,173.13,173.08,1.15603]
["bitfinex-derivatives","SOLF0:USTF0",1729752891233,11.20966605,173.13,173.03,8.32716605]
["bitfinex-derivatives","SOLF0:USTF0",1729752891234,7.10966605,173.09,173.03,8.32716605]
["bitfinex-derivatives","SOLF0:USTF0",1729752891435,7.10966605,173.09,173.04,5.2192221]
["bitfinex-derivatives","SOLF0:USTF0",1729752891634,7.10966605,173.09,173.05,5.2192221]
["bitfinex-derivatives","SOLF0:USTF0",1729752891835,7.10966605,173.09,173.06,5.2192221]
["bitfinex-derivatives","SOLF0:USTF0",1729752892032,11.20966605,173.09,173.07,5.2192221]
["bitfinex-derivatives","SOLF0:USTF0",1729752892231,11.20966605,173.09,173.08,8.1107221]
["bitfinex-derivatives","SOLF0:USTF0",1729752892434,11.20966605,173.09,173.08,9.2109421]
["bitfinex-derivatives","SOLF0:USTF0",1729752893233,11.20966605,173.09,173.08,8.1107221]
["bitfinex-derivatives","SOLF0:USTF0",1729752893629,11.20966605,173.09,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729752893829,4.1,173.09,173.08,5.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1729752894037,11.20966605,173.09,173.08,5.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1729752894334,4.1,173.09,173.08,5.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1729752894536,11.20966605,173.09,173.08,5.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1729752894933,4.1,173.09,173.08,5.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1729752895132,11.20966605,173.09,173.08,5.21914875]
["bitfinex-derivatives","SOLF0:USTF0",1729752897140,11.20966605,173.09,173.07,3.99185]
["bitfinex-derivatives","SOLF0:USTF0",1729752897343,11.20966605,173.09,173.08,5.21787012]
["bitfinex-derivatives","SOLF0:USTF0",1729752898238,14.10106605,173.09,173.08,5.21787012]
["bitfinex-derivatives","SOLF0:USTF0",1729752898437,11.20966605,173.09,173.08,5.21787012]
["bitfinex-derivatives","SOLF0:USTF0",1729752899644,14.10106605,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729752899834,7.10966605,173.07,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729752900040,7.10966605,173.07,173.06,8.10897654]
["bitfinex-derivatives","SOLF0:USTF0",1729752900542,4.1,173.09,173.06,5.21717654]
["bitfinex-derivatives","SOLF0:USTF0",1729752900741,7.10966605,173.07,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729752900941,7.10966605,173.07,173.06,5.21751718]
["bitfinex-derivatives","SOLF0:USTF0",1729752901941,2.8916,173.08,173.06,5.21751718]
["bitfinex-derivatives","SOLF0:USTF0",1729752902138,2.8916,173.08,173.05,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729752902336,4.1,173.07,173.04,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729752902542,11.20966605,173.07,173.05,5.21552376]
["bitfinex-derivatives","SOLF0:USTF0",1729752902843,4.1,173.07,173.06,5.21552376]
["bitfinex-derivatives","SOLF0:USTF0",1729752903341,7.10966605,173.1,173.06,2.54668041]
["bitfinex-derivatives","SOLF0:USTF0",1729752903549,4.1,173.08,173.07,6.66125309]
["bitfinex-derivatives","SOLF0:USTF0",1729752903848,4.1,173.08,173.07,10.65326309]
["bitfinex-derivatives","SOLF0:USTF0",1729752905843,17.37,173.22,173.07,10.65326309]
["bitfinex-derivatives","SOLF0:USTF0",1729752905844,151.36586492,173.25,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729752906077,2.5463,173.21,173.13,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752906346,2.8894,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729752906746,134.00586492,173.25,173.18,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752906940,134.00586492,173.25,173.18,8.20997605]
["bitfinex-derivatives","SOLF0:USTF0",1729752906941,7.10966605,173.23,173.18,8.20997605]
["bitfinex-derivatives","SOLF0:USTF0",1729752907146,2.8892,173.23,173.18,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729752907348,7.10966605,173.22,173.18,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729752907541,7.10966605,173.2,173.18,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729752907751,11.20966605,173.19,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729752908052,11.20966605,173.19,173.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752908053,11.20966605,173.19,173.14,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729752908246,14.09936605,173.19,173.15,1.44571132]
["bitfinex-derivatives","SOLF0:USTF0",1729752908442,14.09936605,173.19,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729752908641,14.09936605,173.19,173.14,1.15546]
["bitfinex-derivatives","SOLF0:USTF0",1729752908840,14.09936605,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729752909051,14.09936605,173.19,173.15,3.99036]
["bitfinex-derivatives","SOLF0:USTF0",1729752910748,7.10966605,173.17,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729752911743,2.8904,173.15,173.12,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729752911947,4.1,173.15,173.13,1.44581758]
["bitfinex-derivatives","SOLF0:USTF0",1729752912147,10.00016605,173.14,173.11,1.15573]
["bitfinex-derivatives","SOLF0:USTF0",1729752912343,10.00016605,173.14,173.12,1.44596126]
["bitfinex-derivatives","SOLF0:USTF0",1729752912549,10.00016605,173.14,173.11,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752912745,10.00016605,173.14,173.12,1.44596745]
["bitfinex-derivatives","SOLF0:USTF0",1729752912947,10.00016605,173.14,173.12,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752913145,10.00016605,173.14,173.11,3.99112]
["bitfinex-derivatives","SOLF0:USTF0",1729752913354,4.1,173.15,173.11,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752913545,4.1,173.17,173.12,6.6560612]
["bitfinex-derivatives","SOLF0:USTF0",1729752913751,4.1,173.17,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729752913947,11.20966605,173.17,173.08,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729752914151,7.10966605,173.14,173.09,13.7657136]
["bitfinex-derivatives","SOLF0:USTF0",1729752914341,7.10966605,173.14,173.1,6.65604755]
["bitfinex-derivatives","SOLF0:USTF0",1729752914546,10.00016605,173.14,173.11,6.65604755]
["bitfinex-derivatives","SOLF0:USTF0",1729752914742,10.00016605,173.14,173.12,6.65604755]
["bitfinex-derivatives","SOLF0:USTF0",1729752914946,7.10966605,173.14,173.09,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752915143,7.10966605,173.14,173.1,6.65614942]
["bitfinex-derivatives","SOLF0:USTF0",1729752915348,7.10966605,173.14,173.11,6.65614942]
["bitfinex-derivatives","SOLF0:USTF0",1729752915553,7.10966605,173.14,173.12,1.44596586]
["bitfinex-derivatives","SOLF0:USTF0",1729752915853,7.10966605,173.14,173.11,3.99102]
["bitfinex-derivatives","SOLF0:USTF0",1729752916054,7.10966605,173.14,173.12,1.44595277]
["bitfinex-derivatives","SOLF0:USTF0",1729752916242,7.10966605,173.14,173.12,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752916447,7.10966605,173.14,173.12,3.99092]
["bitfinex-derivatives","SOLF0:USTF0",1729752918254,7.10966605,173.14,173.12,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752918452,2.8907,173.13,173.12,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729752918756,2.8907,173.13,173.08,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729752918757,11.20966605,173.13,173.08,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729752919057,7.10966605,173.1,173.09,6.65658514]
["bitfinex-derivatives","SOLF0:USTF0",1729752921554,10.00086605,173.1,173.09,1.44604831]
["bitfinex-derivatives","SOLF0:USTF0",1729752921756,10.00086605,173.1,173.08,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752923160,10.00086605,173.1,173.07,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752923460,4.1,173.09,173.07,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752924057,11.20966605,173.09,173.07,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729752925761,11.20966605,173.09,173.04,3.99222]
["bitfinex-derivatives","SOLF0:USTF0",1729752925960,11.20966605,173.09,173.02,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752926165,11.20966605,173.09,173.03,6.65668681]
["bitfinex-derivatives","SOLF0:USTF0",1729752926356,11.20966605,173.09,173.04,6.65668681]
["bitfinex-derivatives","SOLF0:USTF0",1729752926557,14.10106605,173.09,173.05,9.54858681]
["bitfinex-derivatives","SOLF0:USTF0",1729752926762,7.10966605,173.07,173.06,6.65668681]
["bitfinex-derivatives","SOLF0:USTF0",1729752927167,10.00136605,173.07,173.06,6.65668681]
["bitfinex-derivatives","SOLF0:USTF0",1729752927361,10.00136605,173.07,173.06,1.44629543]
["bitfinex-derivatives","SOLF0:USTF0",1729752928467,10.00136605,173.07,173.03,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729752928669,10.00136605,173.07,173.04,5.20982473]
["bitfinex-derivatives","SOLF0:USTF0",1729752928971,2.8922,173.05,173.03,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729752929187,4.1,173.05,173.04,5.20977137]
["bitfinex-derivatives","SOLF0:USTF0",1729752929469,11.20966605,173.05,172.99,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729752929660,7.10966605,173.02,173.0,5.21002766]
["bitfinex-derivatives","SOLF0:USTF0",1729752929858,7.10966605,173.02,173.01,5.21002766]
["bitfinex-derivatives","SOLF0:USTF0",1729752930058,11.20966605,173.02,173.01,5.21002766]
["bitfinex-derivatives","SOLF0:USTF0",1729752930266,11.20966605,173.02,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729752930463,11.20966605,173.02,173.0,5.20854344]
["bitfinex-derivatives","SOLF0:USTF0",1729752930664,14.10226605,173.02,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729752930861,6.9926,173.02,173.0,5.20868097]
["bitfinex-derivatives","SOLF0:USTF0",1729752931063,7.10966605,173.01,172.96,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729752931266,10.00236605,173.01,172.97,5.20655225]
["bitfinex-derivatives","SOLF0:USTF0",1729752931568,10.00236605,173.01,172.98,5.20655225]
["bitfinex-derivatives","SOLF0:USTF0",1729752931762,7.10966605,172.99,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729752931963,4.1,172.98,172.97,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729752932373,4.1,172.98,172.97,6.36050842]
["bitfinex-derivatives","SOLF0:USTF0",1729752932962,4.1,172.98,172.97,9.25390842]
["bitfinex-derivatives","SOLF0:USTF0",1729752936263,4.1,172.98,172.97,4.04946]
["bitfinex-derivatives","SOLF0:USTF0",1729752936574,7.10966605,173.01,172.97,6.35367723]
["bitfinex-derivatives","SOLF0:USTF0",1729752936774,4.1,173.0,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729752936970,4.1,173.0,172.98,4.04916]
["bitfinex-derivatives","SOLF0:USTF0",1729752940878,4.1,173.0,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752941277,4.1,173.0,172.99,4.04906]
["bitfinex-derivatives","SOLF0:USTF0",1729752941880,4.1,173.0,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752943679,14.10266605,173.0,172.98,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729752943981,7.10966605,172.99,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729752944377,7.10966605,172.99,172.94,5.19073927]
["bitfinex-derivatives","SOLF0:USTF0",1729752944581,4.1,173.0,172.95,6.63757841]
["bitfinex-derivatives","SOLF0:USTF0",1729752944886,11.20966605,173.0,172.95,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752945088,7.10966605,172.99,172.94,2.60374654]
["bitfinex-derivatives","SOLF0:USTF0",1729752946089,7.10966605,172.99,172.94,2.60379142]
["bitfinex-derivatives","SOLF0:USTF0",1729752946284,7.10966605,172.97,172.94,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729752946884,4.1,173.0,172.94,8.26646605]
["bitfinex-derivatives","SOLF0:USTF0",1729752947083,4.1,173.0,172.97,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752947291,4.1,173.0,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729752947678,4.1,173.0,172.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1729752949589,4.1,173.0,172.95,8.55650089]
["bitfinex-derivatives","SOLF0:USTF0",1729752949784,4.1,173.0,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752949988,11.20966605,173.0,172.98,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729752950189,11.20966605,173.0,172.95,9.71330089]
["bitfinex-derivatives","SOLF0:USTF0",1729752950389,11.20966605,173.0,172.95,8.26646605]
["bitfinex-derivatives","SOLF0:USTF0",1729752950587,11.20966605,173.0,172.95,9.71330089]
["bitfinex-derivatives","SOLF0:USTF0",1729752950787,11.20966605,173.0,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752951194,4.1,173.0,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752955593,11.20966605,173.0,172.98,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729752955898,7.10966605,172.99,172.95,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729752956295,10.00276605,172.99,172.95,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729752956693,4.1,173.0,172.95,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729752956995,11.20966605,173.0,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729752957404,4.1,173.0,172.96,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729752957894,10.00206605,173.03,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729752958097,4.12,173.02,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729752958297,4.12,173.02,172.97,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752958495,4.12,173.02,172.97,8.26646605]
["bitfinex-derivatives","SOLF0:USTF0",1729752959402,7.0126,173.02,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729752959592,7.0126,173.02,172.99,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729752959993,7.10966605,173.03,172.99,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729752960200,4.12,173.02,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729752960603,4.12,173.02,173.0,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729752962202,4.12,173.02,173.0,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729752962402,4.12,173.05,173.01,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752962591,4.12,173.05,173.03,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752962797,4.12,173.05,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729752963294,4.12,173.05,173.04,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1729752963698,4.12,173.05,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729752963894,4.12,173.05,173.02,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729752964094,4.12,173.05,173.02,8.26646605]
["bitfinex-derivatives","SOLF0:USTF0",1729752965297,4.12,173.05,173.03,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729752965906,4.12,173.05,173.03,11.15843605]
["bitfinex-derivatives","SOLF0:USTF0",1729752968805,4.12,173.05,173.03,10.00196605]
["bitfinex-derivatives","SOLF0:USTF0",1729752969394,4.12,173.05,173.04,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752969596,4.12,173.07,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729752969905,3.6838,173.13,173.06,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752970103,2.8912,173.1,173.07,10.00136605]
["bitfinex-derivatives","SOLF0:USTF0",1729752970502,4.12,173.09,173.07,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752970907,4.12,173.1,173.08,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752971099,4.12,173.11,173.08,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752971402,7.10966605,173.16,173.1,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752971599,4.12,173.15,173.12,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752972206,4.12,173.15,173.12,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752972997,7.10966605,173.17,173.12,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752973206,4.12,173.14,173.12,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752973899,7.0105,173.14,173.12,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752974409,7.0105,173.14,173.12,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752974602,7.0105,173.14,173.11,4.04737]
["bitfinex-derivatives","SOLF0:USTF0",1729752976894,7.0105,173.14,173.11,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752977503,7.0105,173.14,173.1,11.15733605]
["bitfinex-derivatives","SOLF0:USTF0",1729752986413,7.0105,173.14,173.1,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752986615,7.0105,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729752986913,4.14,173.15,173.13,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752987213,62.44,173.18,173.13,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752987214,4.14,173.18,173.13,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752987413,7.0299,173.18,173.16,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752987604,3.7137,173.24,173.16,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752987801,3.7137,173.24,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752987802,4.14,173.23,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752988412,2.8893,173.22,173.19,9.99936605]
["bitfinex-derivatives","SOLF0:USTF0",1729752988903,2.8893,173.22,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752989614,2.8894,173.21,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752990817,2.8892,173.23,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752991013,69.52966605,173.27,173.22,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752991216,4.14,173.26,173.22,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752991422,2.8885,173.27,173.25,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752991609,7.10966605,173.3,173.25,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752991810,4.14,173.29,173.25,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752992010,11.24966605,173.29,173.24,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752992815,11.24966605,173.29,173.21,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752992816,7.10966605,173.27,173.21,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752993019,7.10966605,173.26,173.21,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752993323,4.14,173.25,173.21,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752994207,2.8889,173.24,173.21,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752994407,4.14,173.25,173.21,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752994627,4.14,173.25,173.21,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752994913,7.0288,173.25,173.22,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752995428,7.0288,173.25,173.21,11.15543605]
["bitfinex-derivatives","SOLF0:USTF0",1729752995920,7.0288,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729752996110,7.0288,173.25,173.21,9.99896605]
["bitfinex-derivatives","SOLF0:USTF0",1729752996422,7.0288,173.25,173.21,11.15543605]
["bitfinex-derivatives","SOLF0:USTF0",1729752997313,7.0288,173.25,173.21,9.99896605]
["bitfinex-derivatives","SOLF0:USTF0",1729752997714,7.10966605,173.24,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752997920,7.10966605,173.21,173.16,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752998224,7.10966605,173.17,173.14,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752998413,7.0303,173.16,173.13,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752998615,7.0303,173.16,173.12,11.15703605]
["bitfinex-derivatives","SOLF0:USTF0",1729752998820,7.0303,173.16,173.14,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752998821,4.14,173.16,173.14,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729752999020,4.14,173.16,173.14,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729752999427,4.14,173.16,173.13,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729752999623,4.14,173.16,173.12,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753000128,2.8906,173.14,173.12,1.15647]
["bitfinex-derivatives","SOLF0:USTF0",1729753000813,2.8906,173.14,173.11,8.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1729753001218,2.8906,173.14,173.11,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753002418,7.10966605,173.13,173.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753002618,4.14,173.12,173.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753002917,4.14,173.12,173.09,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753003516,4.14,173.12,173.09,8.20969605]
["bitfinex-derivatives","SOLF0:USTF0",1729753003721,4.14,173.12,173.09,11.10099605]
["bitfinex-derivatives","SOLF0:USTF0",1729753004117,4.14,173.12,173.09,8.20969605]
["bitfinex-derivatives","SOLF0:USTF0",1729753004317,4.14,173.12,173.09,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753004318,7.0309,173.12,173.09,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753005317,4.14,173.12,173.1,10.00076605]
["bitfinex-derivatives","SOLF0:USTF0",1729753006029,4.14,173.12,173.11,10.00066605]
["bitfinex-derivatives","SOLF0:USTF0",1729753006218,7.10966605,173.17,173.11,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753006417,4.14,173.16,173.13,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753006725,4.14,173.16,173.14,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753007226,4.14,173.16,173.14,8.20969605]
["bitfinex-derivatives","SOLF0:USTF0",1729753007633,4.14,173.16,173.14,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753007827,7.0302,173.16,173.13,10.00026605]
["bitfinex-derivatives","SOLF0:USTF0",1729753008024,7.0302,173.16,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729753008731,4.14,173.16,173.13,3.99066]
["bitfinex-derivatives","SOLF0:USTF0",1729753008927,4.14,173.16,173.13,11.10032605]
["bitfinex-derivatives","SOLF0:USTF0",1729753009131,4.14,173.16,173.15,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753009827,4.14,173.16,173.15,8.20972605]
["bitfinex-derivatives","SOLF0:USTF0",1729753010327,4.14,173.16,173.15,11.10012605]
["bitfinex-derivatives","SOLF0:USTF0",1729753010924,7.10966605,173.21,173.15,11.10012605]
["bitfinex-derivatives","SOLF0:USTF0",1729753010925,2.8891,173.23,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729753011226,11.24966605,173.22,173.16,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753011429,7.10966605,173.2,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729753011624,7.10966605,173.2,173.15,8.20966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753011821,7.10966605,173.2,173.15,8.26502605]
["bitfinex-derivatives","SOLF0:USTF0",1729753012223,2.8897,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729753012423,4.14,173.18,173.16,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729753012735,4.14,173.18,173.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753019134,4.14,173.18,173.16,8.20966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753019932,7.0299,173.18,173.16,8.20966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753027438,2.8899,173.18,173.16,8.20966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753027637,4.22,173.2,173.17,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753027835,4.22,173.2,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753031448,2.8894,173.21,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753031649,4.22,173.2,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753035760,4.22,173.2,173.18,3.98983]
["bitfinex-derivatives","SOLF0:USTF0",1729753035956,4.22,173.2,173.18,11.09949605]
["bitfinex-derivatives","SOLF0:USTF0",1729753040654,4.22,173.2,173.18,3.98983]
["bitfinex-derivatives","SOLF0:USTF0",1729753040857,4.22,173.2,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753041065,7.1095,173.2,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753043763,4.22,173.2,173.12,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729753043968,7.10966605,173.19,173.14,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753044168,7.10966605,173.19,173.12,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729753044356,7.10966605,173.19,173.14,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753044662,7.11,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729753045060,7.11,173.18,173.16,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753046370,2.8896,173.2,173.17,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753046561,4.14,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729753046761,4.14,173.19,173.18,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753047364,2.8902,173.17,173.12,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729753047565,4.14,173.19,173.12,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729753047566,4.14,173.19,173.13,6.64423291]
["bitfinex-derivatives","SOLF0:USTF0",1729753047769,4.14,173.19,173.15,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753047967,4.14,173.19,173.16,1.44539226]
["bitfinex-derivatives","SOLF0:USTF0",1729753048166,4.14,173.19,173.15,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753048366,4.14,173.19,173.16,8.5550921]
["bitfinex-derivatives","SOLF0:USTF0",1729753048566,4.14,173.19,173.16,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753048973,2.8899,173.18,173.16,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753049869,4.14,173.18,173.16,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753050075,4.14,173.18,173.17,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753050371,4.14,173.18,173.17,8.20978605]
["bitfinex-derivatives","SOLF0:USTF0",1729753051570,4.14,173.18,173.17,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729753051779,4.14,173.18,173.16,11.09998605]
["bitfinex-derivatives","SOLF0:USTF0",1729753052374,4.14,173.18,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729753052574,4.14,173.18,173.16,9.99986605]
["bitfinex-derivatives","SOLF0:USTF0",1729753053480,2.89,173.17,173.14,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753053778,4.14,173.18,173.15,1.44551986]
["bitfinex-derivatives","SOLF0:USTF0",1729753054075,7.0299,173.18,173.14,10.00006605]
["bitfinex-derivatives","SOLF0:USTF0",1729753054276,7.0299,173.18,173.15,1.44552195]
["bitfinex-derivatives","SOLF0:USTF0",1729753054472,7.0299,173.18,173.14,10.00006605]
["bitfinex-derivatives","SOLF0:USTF0",1729753054675,7.0299,173.18,173.15,1.44552911]
["bitfinex-derivatives","SOLF0:USTF0",1729753054876,7.0299,173.18,173.14,10.00006605]
["bitfinex-derivatives","SOLF0:USTF0",1729753055175,7.0299,173.18,173.15,1.44552927]
["bitfinex-derivatives","SOLF0:USTF0",1729753055375,7.0299,173.18,173.14,10.00006605]
["bitfinex-derivatives","SOLF0:USTF0",1729753055575,7.0299,173.18,173.15,1.44552927]
["bitfinex-derivatives","SOLF0:USTF0",1729753055773,7.0299,173.18,173.14,10.00006605]
["bitfinex-derivatives","SOLF0:USTF0",1729753055972,7.0299,173.18,173.15,1.44552927]
["bitfinex-derivatives","SOLF0:USTF0",1729753056176,7.0299,173.18,173.14,10.00006605]
["bitfinex-derivatives","SOLF0:USTF0",1729753056483,7.0299,173.18,173.15,1.44552927]
["bitfinex-derivatives","SOLF0:USTF0",1729753056674,7.0299,173.18,173.14,10.00006605]
["bitfinex-derivatives","SOLF0:USTF0",1729753056883,2.8897,173.2,173.16,9.99986605]
["bitfinex-derivatives","SOLF0:USTF0",1729753057174,62.4,173.25,173.16,9.99986605]
["bitfinex-derivatives","SOLF0:USTF0",1729753057175,4.14,173.22,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753057367,4.14,173.22,173.18,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753057572,4.14,173.22,173.12,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729753057573,7.10966605,173.2,173.12,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729753057879,7.10966605,173.2,173.14,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753058080,7.10966605,173.2,173.15,6.65090572]
["bitfinex-derivatives","SOLF0:USTF0",1729753058283,2.8897,173.19,173.16,6.65090572]
["bitfinex-derivatives","SOLF0:USTF0",1729753058581,62.4,173.25,173.12,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729753058582,26.55169505,173.5,173.18,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753058786,26.55169505,173.5,173.23,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753058787,7.10966605,173.3,173.23,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753058980,4.14,173.29,173.23,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753059283,11.24966605,173.28,173.22,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753059478,11.24966605,173.27,173.13,5.24003]
["bitfinex-derivatives","SOLF0:USTF0",1729753059671,11.24966605,173.27,173.14,1.44509895]
["bitfinex-derivatives","SOLF0:USTF0",1729753059872,7.10966605,173.25,173.15,6.6487854]
["bitfinex-derivatives","SOLF0:USTF0",1729753060073,7.10966605,173.25,173.16,6.6487854]
["bitfinex-derivatives","SOLF0:USTF0",1729753060279,2.8892,173.23,173.19,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753060480,4.14,173.22,173.2,6.6487854]
["bitfinex-derivatives","SOLF0:USTF0",1729753060683,4.14,173.22,173.21,6.6487854]
["bitfinex-derivatives","SOLF0:USTF0",1729753063386,4.14,173.22,173.21,1.44509895]
["bitfinex-derivatives","SOLF0:USTF0",1729753063684,4.14,173.22,173.21,6.64743158]
["bitfinex-derivatives","SOLF0:USTF0",1729753066887,4.14,173.22,173.21,6.64670321]
["bitfinex-derivatives","SOLF0:USTF0",1729753068192,4.14,173.22,173.21,1.44498075]
["bitfinex-derivatives","SOLF0:USTF0",1729753068887,4.14,173.22,173.21,6.64558732]
["bitfinex-derivatives","SOLF0:USTF0",1729753069188,4.14,173.22,173.21,1.44498075]
["bitfinex-derivatives","SOLF0:USTF0",1729753072293,4.14,173.22,173.21,6.64550522]
["bitfinex-derivatives","SOLF0:USTF0",1729753073087,4.14,173.22,173.21,1.44498075]
["bitfinex-derivatives","SOLF0:USTF0",1729753073294,4.14,173.22,173.21,6.64620898]
["bitfinex-derivatives","SOLF0:USTF0",1729753074086,4.14,173.22,173.21,1.44498075]
["bitfinex-derivatives","SOLF0:USTF0",1729753074282,4.14,173.22,173.21,6.64619547]
["bitfinex-derivatives","SOLF0:USTF0",1729753074894,4.14,173.22,173.21,1.44498075]
["bitfinex-derivatives","SOLF0:USTF0",1729753075294,4.14,173.22,173.21,6.64812102]
["bitfinex-derivatives","SOLF0:USTF0",1729753077486,4.14,173.22,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729753077691,4.14,173.22,173.21,6.6485246]
["bitfinex-derivatives","SOLF0:USTF0",1729753077885,4.14,173.22,173.21,1.44499156]
["bitfinex-derivatives","SOLF0:USTF0",1729753078198,4.14,173.22,173.21,6.6485246]
["bitfinex-derivatives","SOLF0:USTF0",1729753079591,2.8891,173.23,173.21,6.6485246]
["bitfinex-derivatives","SOLF0:USTF0",1729753079796,4.24,173.26,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729753080397,2.8885,173.27,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729753080598,4.24,173.26,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729753080894,4.24,173.26,173.22,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753081103,4.24,173.26,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729753084709,2.8887,173.25,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729753085001,4.24,173.26,173.23,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753085207,4.24,173.26,173.21,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753085410,4.24,173.26,173.23,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753086408,4.24,173.26,173.24,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729753093503,7.1285,173.26,173.24,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729753093703,3.7593,173.34,173.23,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753093907,4.24,173.33,173.25,9.99836605]
["bitfinex-derivatives","SOLF0:USTF0",1729753094109,2.8882,173.29,173.25,9.99836605]
["bitfinex-derivatives","SOLF0:USTF0",1729753094309,4.24,173.28,173.25,9.99836605]
["bitfinex-derivatives","SOLF0:USTF0",1729753094815,4.24,173.27,173.25,9.99836605]
["bitfinex-derivatives","SOLF0:USTF0",1729753098615,4.24,173.27,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729753099507,2.8886,173.26,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729753099719,4.24,173.27,173.24,9.99846605]
["bitfinex-derivatives","SOLF0:USTF0",1729753100220,4.24,173.27,173.24,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753100421,7.1284,173.27,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729753101513,4.24,173.27,173.24,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753101716,4.24,173.27,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729753102505,4.24,173.27,173.25,9.99826605]
["bitfinex-derivatives","SOLF0:USTF0",1729753105113,4.24,173.27,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729753109811,1.2923,173.34,173.24,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753110009,2.888,173.3,173.28,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753112118,2.888,173.3,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729753114021,7.10966605,173.32,173.26,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753114221,7.10966605,173.32,173.26,11.09809605]
["bitfinex-derivatives","SOLF0:USTF0",1729753115026,2.888,173.3,173.26,11.09809605]
["bitfinex-derivatives","SOLF0:USTF0",1729753115525,2.888,173.3,173.26,8.20969605]
["bitfinex-derivatives","SOLF0:USTF0",1729753115724,2.888,173.3,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729753115925,2.8884,173.27,173.26,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753116132,11.26966605,173.29,173.24,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729753116324,11.26966605,173.29,173.25,1.44463896]
["bitfinex-derivatives","SOLF0:USTF0",1729753116527,11.26966605,173.29,173.24,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753116719,11.26966605,173.29,173.25,1.44462684]
["bitfinex-derivatives","SOLF0:USTF0",1729753116921,11.26966605,173.29,173.24,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753117428,2.8882,173.28,173.25,4.33325117]
["bitfinex-derivatives","SOLF0:USTF0",1729753117732,2.8882,173.28,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729753118432,4.16,173.27,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729753118818,9.99816605,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729753119018,4.16,173.27,173.24,1.44467778]
["bitfinex-derivatives","SOLF0:USTF0",1729753119217,4.16,173.27,173.17,8.26456605]
["bitfinex-derivatives","SOLF0:USTF0",1729753119218,7.10966605,173.24,173.17,8.26456605]
["bitfinex-derivatives","SOLF0:USTF0",1729753119423,4.16,173.23,173.18,6.64174999]
["bitfinex-derivatives","SOLF0:USTF0",1729753119621,4.16,173.23,173.19,6.64174999]
["bitfinex-derivatives","SOLF0:USTF0",1729753119920,4.16,173.23,173.2,1.44502988]
["bitfinex-derivatives","SOLF0:USTF0",1729753120121,4.16,173.23,173.17,8.26486605]
["bitfinex-derivatives","SOLF0:USTF0",1729753120318,2.8892,173.22,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729753120517,7.10966605,173.22,173.2,1.44506432]
["bitfinex-derivatives","SOLF0:USTF0",1729753120733,7.10966605,173.21,173.14,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729753121028,9.99946605,173.19,173.15,9.532939]
["bitfinex-derivatives","SOLF0:USTF0",1729753121229,4.16,173.18,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729753121422,4.16,173.18,173.16,6.64414435]
["bitfinex-derivatives","SOLF0:USTF0",1729753121622,4.16,173.18,173.17,1.44527944]
["bitfinex-derivatives","SOLF0:USTF0",1729753123030,4.16,173.18,173.15,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729753123235,4.16,173.18,173.16,6.64431484]
["bitfinex-derivatives","SOLF0:USTF0",1729753123422,4.16,173.18,173.15,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729753123730,4.16,173.18,173.16,6.64492165]
["bitfinex-derivatives","SOLF0:USTF0",1729753123923,4.16,173.18,173.15,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729753124127,4.16,173.18,173.16,6.64487549]
["bitfinex-derivatives","SOLF0:USTF0",1729753124329,4.16,173.18,173.15,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729753124637,4.16,173.18,173.16,6.64560609]
["bitfinex-derivatives","SOLF0:USTF0",1729753124828,4.16,173.18,173.15,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729753125025,4.16,173.18,173.16,6.64564507]
["bitfinex-derivatives","SOLF0:USTF0",1729753125223,4.16,173.18,173.15,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729753125425,4.16,173.18,173.16,6.6463858]
["bitfinex-derivatives","SOLF0:USTF0",1729753125624,4.16,173.18,173.17,1.44533741]
["bitfinex-derivatives","SOLF0:USTF0",1729753126634,4.16,173.25,173.17,14.91079015]
["bitfinex-derivatives","SOLF0:USTF0",1729753126932,4.16,173.25,173.21,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753127323,4.16,173.25,173.22,6.6457809]
["bitfinex-derivatives","SOLF0:USTF0",1729753127521,4.16,173.25,173.23,13.75541779]
["bitfinex-derivatives","SOLF0:USTF0",1729753127726,4.16,173.25,173.23,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753129331,4.16,173.25,173.23,9.99866605]
["bitfinex-derivatives","SOLF0:USTF0",1729753130533,4.16,173.25,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729753134139,1.2751,173.3,173.22,1.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729753134326,2.8883,173.28,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729753134528,11.26966605,173.29,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729753135546,7.10966605,173.28,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729753135736,2.8884,173.27,173.23,8.26486605]
["bitfinex-derivatives","SOLF0:USTF0",1729753135936,2.8884,173.27,173.24,1.44478519]
["bitfinex-derivatives","SOLF0:USTF0",1729753136240,2.8884,173.27,173.23,8.26486605]
["bitfinex-derivatives","SOLF0:USTF0",1729753136538,2.8884,173.27,173.24,4.33358519]
["bitfinex-derivatives","SOLF0:USTF0",1729753136740,2.8884,173.27,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729753140239,9.99786605,173.28,173.25,4.33336551]
["bitfinex-derivatives","SOLF0:USTF0",1729753140433,9.99786605,173.28,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729753140841,62.38,173.44,173.27,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753141034,7.10966605,173.36,173.3,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753141240,4.12,173.35,173.3,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753141646,2.8872,173.34,173.3,9.99736605]
["bitfinex-derivatives","SOLF0:USTF0",1729753142443,2.8874,173.33,173.3,9.99736605]
["bitfinex-derivatives","SOLF0:USTF0",1729753143742,2.8874,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729753143934,2.8874,173.33,173.3,9.99736605]
["bitfinex-derivatives","SOLF0:USTF0",1729753146439,2.8872,173.34,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729753146840,2.8872,173.34,173.3,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753147243,2.8872,173.34,173.3,9.99746605]
["bitfinex-derivatives","SOLF0:USTF0",1729753147643,7.10966605,173.32,173.27,8.26486605]
["bitfinex-derivatives","SOLF0:USTF0",1729753147944,7.10966605,173.29,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729753148535,9.99786605,173.29,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729753149743,7.10966605,173.29,173.24,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729753149943,2.8883,173.28,173.25,9.53055031]
["bitfinex-derivatives","SOLF0:USTF0",1729753150248,2.8883,173.28,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729753151649,9.99796605,173.28,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729753154547,7.10966605,173.28,173.24,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729753154748,2.8884,173.27,173.25,1.44462179]
["bitfinex-derivatives","SOLF0:USTF0",1729753154951,2.8884,173.27,173.24,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729753155250,7.10966605,173.28,173.25,1.44461527]
["bitfinex-derivatives","SOLF0:USTF0",1729753155454,7.10966605,173.28,173.24,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729753155759,7.10966605,173.28,173.25,1.44461795]
["bitfinex-derivatives","SOLF0:USTF0",1729753155946,7.10966605,173.28,173.24,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1729753156147,7.10966605,173.28,173.25,1.44462179]
["bitfinex-derivatives","SOLF0:USTF0",1729753156351,9.99786605,173.28,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729753156544,283.40378326,173.59,173.27,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753156545,7.10966605,173.4,173.27,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753156747,7.10966605,173.4,173.34,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753156955,2.8869,173.37,173.34,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753157453,2.8864,173.39,173.34,9.99676605]
["bitfinex-derivatives","SOLF0:USTF0",1729753157752,4.12,173.38,173.34,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753158159,1.2567,173.41,173.34,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753158358,5.3567,173.41,173.36,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753159048,1.2567,173.41,173.36,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753159245,4.1,173.4,173.36,9.99636605]
["bitfinex-derivatives","SOLF0:USTF0",1729753162260,2.89121275,173.52,173.39,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753162261,4.1,173.52,173.39,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753162457,7.10966605,173.51,173.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753162658,7.10966605,173.51,173.45,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753163163,2.8848,173.49,173.45,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753163351,7.10966605,173.51,173.45,7.10966605]
["bitfinex-derivatives","SOLF0:USTF0",1729753164361,2.8849,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753164864,2.8847,173.49,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729753165565,1.1846,173.52,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729753165766,4.1,173.51,173.43,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753165960,4.1,173.51,173.42,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753166262,2.8851,173.47,173.42,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753167262,62.34,173.62,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729753167560,4.1,173.59,173.5,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753168065,2.8835,173.57,173.51,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729753168265,4.1,173.59,173.51,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729753169059,15.17976468,173.59,173.49,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729753169664,2.8838,173.55,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729753169864,7.1838,173.55,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729753172456,4.3,173.55,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753172768,4.3,173.62,173.5,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753173060,4.3,173.62,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729753173061,3.7503,173.61,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729753173963,4.3,173.6,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729753174362,2.8834,173.57,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729753175567,133.69455752,173.76,173.53,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753175778,12.34766468,173.67,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729753176064,4.3,173.66,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729753176259,4.3,173.66,173.55,12.17985468]
["bitfinex-derivatives","SOLF0:USTF0",1729753176461,2.8825,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729753176657,4.3,173.62,173.57,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729753176859,4.3,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753177063,4.3,173.62,173.54,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753177270,4.3,173.62,173.54,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729753177665,4.3,173.62,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729753177666,2.883,173.6,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729753178165,2.8832,173.59,173.53,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753178567,2.8832,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729753178764,4.3,173.58,173.52,1.15293]
["bitfinex-derivatives","SOLF0:USTF0",1729753178965,4.3,173.58,173.52,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753179164,2.8835,173.57,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729753179368,4.3,173.58,173.51,1.15287]
["bitfinex-derivatives","SOLF0:USTF0",1729753179558,4.3,173.58,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729753179971,2.8837,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729753180371,4.3,173.58,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729753180567,2.8837,173.55,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729753180758,2.8837,173.55,173.51,3.98452]
["bitfinex-derivatives","SOLF0:USTF0",1729753180963,4.3,173.58,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729753181164,2.8838,173.55,173.51,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729753181569,2.8838,173.55,173.51,3.98452]
["bitfinex-derivatives","SOLF0:USTF0",1729753181767,4.3,173.58,173.48,13.50926468]
["bitfinex-derivatives","SOLF0:USTF0",1729753181972,11.07976468,173.56,173.46,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729753182175,11.07976468,173.56,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753182368,12.31256468,173.56,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753182570,2.8843,173.52,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753182772,7.1843,173.52,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753183377,7.1843,173.52,173.47,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729753183579,4.3,173.52,173.47,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729753183874,2.8844,173.51,173.47,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729753184273,2.8844,173.51,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753184678,4.3,173.52,173.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753184885,4.3,173.52,173.48,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729753185768,4.3,173.52,173.45,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753185769,4.3,173.52,173.45,12.17976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753185970,4.3,173.52,173.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753186173,4.3,173.52,173.43,1.15336]
["bitfinex-derivatives","SOLF0:USTF0",1729753186375,2.8848,173.49,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753186577,4.3,173.48,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753188276,7.1849,173.48,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753189678,2.8853,173.46,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753190075,2.8853,173.46,173.4,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729753190076,2.8853,173.46,173.4,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729753190280,2.8854,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729753190476,2.8854,173.45,173.4,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753190477,17.36,173.67,173.4,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753190679,8.0319,173.59,173.44,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753190884,11.07976468,173.58,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753191277,2.8844,173.51,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753191579,4.3,173.5,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753194389,4.3,173.5,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729753194694,4.3,173.5,173.42,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753194992,4.3,173.5,173.42,12.23296468]
["bitfinex-derivatives","SOLF0:USTF0",1729753195178,4.3,173.5,173.44,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753195893,7.1845,173.5,173.46,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729753197790,2.8851,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753199590,4.3,173.5,173.41,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753199789,4.3,173.5,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753199994,4.3,173.5,173.41,12.17944468]
["bitfinex-derivatives","SOLF0:USTF0",1729753200196,11.07976468,173.47,173.41,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729753200392,2.8859,173.42,173.41,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729753200689,4.48,173.42,173.34,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753201103,4.48,173.42,173.36,1.15366]
["bitfinex-derivatives","SOLF0:USTF0",1729753201393,2.8861,173.41,173.37,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753202583,2.8861,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753203393,4.48,173.4,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753204496,4.48,173.4,173.28,12.30436468]
["bitfinex-derivatives","SOLF0:USTF0",1729753204802,2.8868,173.37,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729753204988,4.48,173.36,173.3,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753205300,4.48,173.38,173.33,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753205696,4.48,173.38,173.31,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753205896,4.48,173.38,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729753205897,2.8868,173.37,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729753206990,4.48,173.38,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729753206991,2.8869,173.36,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729753207706,2.8867,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729753207904,4.48,173.36,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729753208196,4.48,173.36,173.3,12.17944468]
["bitfinex-derivatives","SOLF0:USTF0",1729753208496,4.48,173.36,173.3,12.17947468]
["bitfinex-derivatives","SOLF0:USTF0",1729753208689,7.367,173.36,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729753209593,7.367,173.36,173.3,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753209594,2.887,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753209791,4.48,173.35,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753210491,1.1825,173.4,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729753210800,4.48,173.39,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729753211298,4.48,173.39,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729753211299,7.3665,173.39,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729753212299,2.8865,173.39,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729753212493,4.48,173.38,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729753213500,4.48,173.37,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729753213893,4.48,173.37,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753214106,4.48,173.37,173.33,12.23366468]
["bitfinex-derivatives","SOLF0:USTF0",1729753214107,11.07976468,173.45,173.35,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753214404,4.48,173.44,173.35,12.23366468]
["bitfinex-derivatives","SOLF0:USTF0",1729753214603,7.3656,173.44,173.35,12.23366468]
["bitfinex-derivatives","SOLF0:USTF0",1729753214898,4.48,173.44,173.35,12.23366468]
["bitfinex-derivatives","SOLF0:USTF0",1729753215204,3.6813,173.47,173.35,12.23366468]
["bitfinex-derivatives","SOLF0:USTF0",1729753215498,7.3652,173.46,173.38,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753215695,4.48,173.46,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753215903,3.6813,173.47,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753215904,7.3655,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753216288,7.3655,173.45,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729753216489,4.48,173.45,173.36,13.54226468]
["bitfinex-derivatives","SOLF0:USTF0",1729753216694,4.48,173.45,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753217097,2.8858,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753217496,4.48,173.45,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753217796,2.8858,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753218397,2.8859,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753218597,4.48,173.41,173.36,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753218797,4.48,173.41,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729753219699,4.48,173.41,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753220098,3.6813,173.47,173.39,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753220306,4.48,173.46,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753220493,4.48,173.46,173.39,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753220699,2.8854,173.45,173.39,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753220897,2.8854,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753221296,4.48,173.46,173.39,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753221502,4.48,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729753222505,4.48,173.45,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753222701,2.8852,173.46,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753222909,62.28,173.48,173.41,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753222910,65.165,173.48,173.41,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753223203,4.48,173.47,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753224105,62.28,173.48,173.41,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753224406,4.48,173.47,173.41,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753224908,4.48,173.47,173.41,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753225210,7.365,173.47,173.41,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753225404,4.48,173.47,173.41,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753226005,7.3651,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753228304,2.8851,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753228605,4.4,173.46,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753229001,4.4,173.45,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753229813,4.4,173.45,173.41,12.17953468]
["bitfinex-derivatives","SOLF0:USTF0",1729753229814,4.4,173.46,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729753230810,4.4,173.46,173.43,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753231006,2.8854,173.45,173.39,3.61934]
["bitfinex-derivatives","SOLF0:USTF0",1729753231320,4.4,173.46,173.39,3.67306]
["bitfinex-derivatives","SOLF0:USTF0",1729753231615,4.4,173.46,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753231914,4.4,173.46,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729753232711,7.2852,173.46,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753233811,7.2852,173.46,173.4,12.52289937]
["bitfinex-derivatives","SOLF0:USTF0",1729753234117,4.4,173.46,173.4,13.62263937]
["bitfinex-derivatives","SOLF0:USTF0",1729753234312,2.8854,173.45,173.4,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753234517,15.47976468,173.46,173.39,1.44313469]
["bitfinex-derivatives","SOLF0:USTF0",1729753234716,2.5519,173.45,173.33,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753234914,3.8408,173.45,173.34,6.61848479]
["bitfinex-derivatives","SOLF0:USTF0",1729753235121,11.07976468,173.44,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729753235515,2.8859,173.42,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729753235719,4.4,173.41,173.34,1.44313469]
["bitfinex-derivatives","SOLF0:USTF0",1729753236022,4.4,173.41,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729753236226,2.8862,173.4,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729753237018,2.8862,173.4,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729753237224,4.4,173.41,173.34,2.54287469]
["bitfinex-derivatives","SOLF0:USTF0",1729753237412,4.4,173.41,173.33,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753237721,4.4,173.41,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729753237722,2.8866,173.38,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729753238024,4.4,173.37,173.33,1.44313469]
["bitfinex-derivatives","SOLF0:USTF0",1729753238226,4.4,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753239321,7.2869,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753239518,7.2869,173.36,173.31,12.52289937]
["bitfinex-derivatives","SOLF0:USTF0",1729753239716,4.4,173.36,173.31,4.33073469]
["bitfinex-derivatives","SOLF0:USTF0",1729753239936,4.4,173.36,173.28,13.57486468]
["bitfinex-derivatives","SOLF0:USTF0",1729753240229,4.4,173.36,173.29,6.61833991]
["bitfinex-derivatives","SOLF0:USTF0",1729753240420,4.4,173.36,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729753240716,4.4,173.36,173.31,1.44377128]
["bitfinex-derivatives","SOLF0:USTF0",1729753240921,4.4,173.36,173.3,2.54351128]
["bitfinex-derivatives","SOLF0:USTF0",1729753241117,7.2869,173.36,173.3,2.54351128]
["bitfinex-derivatives","SOLF0:USTF0",1729753241521,7.2869,173.36,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729753241926,2.8864,173.39,173.33,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753242122,4.4,173.36,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729753242518,11.07976468,173.44,173.34,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753242726,4.4,173.43,173.33,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753242917,4.4,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753243121,2.886,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753244230,2.8858,173.43,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753244422,4.4,173.42,173.37,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753244626,4.4,173.42,173.37,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753244823,4.4,173.42,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753245224,4.4,173.42,173.37,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753245530,4.4,173.41,173.37,13.62299253]
["bitfinex-derivatives","SOLF0:USTF0",1729753245731,4.4,173.41,173.37,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753246429,4.4,173.41,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753246818,4.4,173.41,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753247824,1.2676,173.45,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753248019,4.4,173.44,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753248530,2.886,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729753249230,2.886,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729753250730,1.2676,173.45,173.37,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753250941,2.3617,173.52,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753250942,4.4,173.44,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753251231,4.4,173.43,173.4,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753251429,4.4,173.43,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753251635,4.4,173.43,173.4,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753252036,4.4,173.43,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753254336,2.8851,173.47,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753254631,12.30426468,173.51,173.4,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753254632,4.4,173.46,173.4,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753254837,12.30426468,173.51,173.41,1.44320143]
["bitfinex-derivatives","SOLF0:USTF0",1729753254838,4.4,173.45,173.41,1.44320143]
["bitfinex-derivatives","SOLF0:USTF0",1729753255035,4.4,173.44,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753256537,2.8852,173.46,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753256840,7.2854,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753257039,4.4,173.44,173.42,1.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1729753257227,4.4,173.44,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729753258034,12.30426468,173.51,173.4,12.17950468]
["bitfinex-derivatives","SOLF0:USTF0",1729753258228,2.8851,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753258432,4.32,173.46,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753259143,2.8851,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753259341,4.32,173.46,173.41,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753259636,4.32,173.46,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753260241,4.32,173.47,173.45,1.44295921]
["bitfinex-derivatives","SOLF0:USTF0",1729753260538,4.32,173.47,173.44,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753260746,4.32,173.47,173.43,3.98534]
["bitfinex-derivatives","SOLF0:USTF0",1729753261040,4.32,173.47,173.39,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753261245,2.8855,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753261434,2.8855,173.45,173.39,11.07976468]
["bitfinex-derivatives","SOLF0:USTF0",1729753261636,4.32,173.47,173.4,6.63329348]
["bitfinex-derivatives","SOLF0:USTF0",1729753261839,2.8852,173.46,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753262040,2.8852,173.46,173.43,1.44311287]
["bitfinex-derivatives","SOLF0:USTF0",1729753262333,2.8855,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753262536,4.32,173.43,173.42,1.44317918]
["bitfinex-derivatives","SOLF0:USTF0",1729753263341,4.32,173.43,173.42,6.63515049]
["bitfinex-derivatives","SOLF0:USTF0",1729753263641,4.32,173.43,173.42,6.63514017]
["bitfinex-derivatives","SOLF0:USTF0",1729753263940,4.32,173.43,173.42,1.44316886]
["bitfinex-derivatives","SOLF0:USTF0",1729753264242,4.32,173.43,173.42,6.63511635]
["bitfinex-derivatives","SOLF0:USTF0",1729753264944,4.32,173.46,173.42,13.72904691]
["bitfinex-derivatives","SOLF0:USTF0",1729753265133,4.32,173.46,173.45,7.09393056]
["bitfinex-derivatives","SOLF0:USTF0",1729753265330,4.32,173.46,173.45,13.72904691]
["bitfinex-derivatives","SOLF0:USTF0",1729753265530,2.8846,173.5,173.46,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729753265740,4.32,173.49,173.48,7.09393056]
["bitfinex-derivatives","SOLF0:USTF0",1729753266336,4.32,173.49,173.45,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753266533,4.32,173.49,173.46,6.63438722]
["bitfinex-derivatives","SOLF0:USTF0",1729753266739,4.32,173.49,173.47,1.44286574]
["bitfinex-derivatives","SOLF0:USTF0",1729753266945,4.32,173.49,173.44,12.17729374]
["bitfinex-derivatives","SOLF0:USTF0",1729753267136,2.8849,173.48,173.45,6.63451877]
["bitfinex-derivatives","SOLF0:USTF0",1729753267438,2.8849,173.48,173.44,12.17729374]
["bitfinex-derivatives","SOLF0:USTF0",1729753267637,2.8849,173.48,173.45,6.63459455]
["bitfinex-derivatives","SOLF0:USTF0",1729753267833,2.8849,173.48,173.44,11.07752374]
["bitfinex-derivatives","SOLF0:USTF0",1729753268038,2.8849,173.48,173.45,6.63460042]
["bitfinex-derivatives","SOLF0:USTF0",1729753268240,2.8849,173.48,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729753268939,11.07752374,173.54,173.44,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729753269140,2.8842,173.52,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753269741,2.8842,173.52,173.46,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729753269936,4.32,173.51,173.47,1.44283196]
["bitfinex-derivatives","SOLF0:USTF0",1729753270136,4.32,173.51,173.46,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729753270137,2.8846,173.5,173.46,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729753270446,2.8846,173.5,173.47,1.44282193]
["bitfinex-derivatives","SOLF0:USTF0",1729753270642,2.8846,173.5,173.46,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729753270948,2.8846,173.5,173.47,1.44282384]
["bitfinex-derivatives","SOLF0:USTF0",1729753271150,2.8846,173.5,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753271347,7.2044,173.51,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753271545,1.2342,173.55,173.47,11.07752374]
["bitfinex-derivatives","SOLF0:USTF0",1729753271741,4.32,173.54,173.47,12.17732374]
["bitfinex-derivatives","SOLF0:USTF0",1729753271944,7.2039,173.54,173.48,1.44279599]
["bitfinex-derivatives","SOLF0:USTF0",1729753272145,7.2039,173.54,173.47,12.17732374]
["bitfinex-derivatives","SOLF0:USTF0",1729753272344,7.2039,173.54,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729753272545,2.8839,173.54,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729753272744,4.32,173.55,173.49,11.07752374]
["bitfinex-derivatives","SOLF0:USTF0",1729753272952,4.32,173.55,173.5,1.44273947]
["bitfinex-derivatives","SOLF0:USTF0",1729753273245,4.32,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729753274048,2.8837,173.56,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729753274049,4.32,173.56,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729753274246,4.32,173.56,173.52,11.07752374]
["bitfinex-derivatives","SOLF0:USTF0",1729753274447,4.32,173.56,173.52,12.17732374]
["bitfinex-derivatives","SOLF0:USTF0",1729753275249,4.32,173.56,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729753276656,7.2034,173.57,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729753279860,4.32,173.57,173.49,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753280050,1.2644,173.56,173.48,1.44257597]
["bitfinex-derivatives","SOLF0:USTF0",1729753280250,1.2644,173.56,173.47,16.25479603]
["bitfinex-derivatives","SOLF0:USTF0",1729753280446,1.2644,173.56,173.48,1.4425697]
["bitfinex-derivatives","SOLF0:USTF0",1729753280649,1.2644,173.56,173.47,16.25479603]
["bitfinex-derivatives","SOLF0:USTF0",1729753280849,1.2644,173.56,173.49,11.07752374]
["bitfinex-derivatives","SOLF0:USTF0",1729753281456,1.2644,173.56,173.49,13.61978152]
["bitfinex-derivatives","SOLF0:USTF0",1729753281654,2.8837,173.55,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729753281850,1.2644,173.56,173.5,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753282055,12.34192374,173.56,173.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729753282257,11.07752374,173.53,173.44,1.44281043]
["bitfinex-derivatives","SOLF0:USTF0",1729753282565,6.7923,173.52,173.44,1.44289483]
["bitfinex-derivatives","SOLF0:USTF0",1729753282862,2.8846,173.5,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729753283159,6.7923,173.52,173.42,1.15316]
["bitfinex-derivatives","SOLF0:USTF0",1729753283350,6.7923,173.52,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753283351,2.8847,173.49,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753283550,15.39752374,173.48,173.42,5.17797422]
["bitfinex-derivatives","SOLF0:USTF0",1729753283757,15.39752374,173.48,173.4,1.44318394]
["bitfinex-derivatives","SOLF0:USTF0",1729753283957,15.39752374,173.48,173.39,16.25628856]
["bitfinex-derivatives","SOLF0:USTF0",1729753284162,15.39752374,173.48,173.4,1.44319027]
["bitfinex-derivatives","SOLF0:USTF0",1729753284362,15.39752374,173.48,173.39,16.25628856]
["bitfinex-derivatives","SOLF0:USTF0",1729753284662,2.8855,173.45,173.4,4.32929235]
["bitfinex-derivatives","SOLF0:USTF0",1729753284862,4.32,173.44,173.4,4.32929235]
["bitfinex-derivatives","SOLF0:USTF0",1729753285559,4.32,173.44,173.4,5.48245235]
["bitfinex-derivatives","SOLF0:USTF0",1729753285762,4.32,173.44,173.4,4.32929235]
["bitfinex-derivatives","SOLF0:USTF0",1729753286262,4.32,173.44,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729753286467,4.32,173.44,173.4,4.32934834]
["bitfinex-derivatives","SOLF0:USTF0",1729753286763,4.32,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753287467,4.32,173.44,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729753288164,4.32,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753288569,11.07752374,173.51,173.41,11.07752374]
["bitfinex-derivatives","SOLF0:USTF0",1729753288764,2.8849,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753288958,5.4836,173.5,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753289367,2.8848,173.49,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753289566,1.1636,173.5,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753289766,4.32,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753290661,7.205,173.48,173.42,1.15316]
["bitfinex-derivatives","SOLF0:USTF0",1729753290967,4.32,173.47,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729753291168,4.32,173.47,173.43,11.07752374]
["bitfinex-derivatives","SOLF0:USTF0",1729753291469,4.32,173.48,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753291661,4.32,173.48,173.45,1.4429139]
["bitfinex-derivatives","SOLF0:USTF0",1729753291865,2.8844,173.51,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753292066,4.32,173.5,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729753292658,4.32,173.49,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753293659,4.32,173.51,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753294062,2.8842,173.52,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753294371,4.32,173.51,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753296975,7.2044,173.51,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729753298067,4.32,173.51,173.46,1.15316]
["bitfinex-derivatives","SOLF0:USTF0",1729753298264,4.32,173.51,173.43,16.25462555]
["bitfinex-derivatives","SOLF0:USTF0",1729753298469,4.32,173.51,173.44,1.44281918]
["bitfinex-derivatives","SOLF0:USTF0",1729753298470,1.2042,173.5,173.44,1.44281918]
["bitfinex-derivatives","SOLF0:USTF0",1729753298778,1.2042,173.5,173.43,11.07752374]
["bitfinex-derivatives","SOLF0:USTF0",1729753298974,1.2042,173.5,173.44,1.44287316]
["bitfinex-derivatives","SOLF0:USTF0",1729753299275,2.885,173.48,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753299471,4.32,173.47,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753300177,4.32,173.47,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729753303383,4.32,173.47,173.43,7.09200279]
["bitfinex-derivatives","SOLF0:USTF0",1729753303572,7.2051,173.47,173.44,4.32842373]
["bitfinex-derivatives","SOLF0:USTF0",1729753303777,7.2051,173.47,173.43,7.09200279]
["bitfinex-derivatives","SOLF0:USTF0",1729753303983,7.2051,173.47,173.44,1.44292421]
["bitfinex-derivatives","SOLF0:USTF0",1729753304281,7.2051,173.47,173.43,9.97760279]
["bitfinex-derivatives","SOLF0:USTF0",1729753304583,4.32,173.47,173.44,1.44292298]
["bitfinex-derivatives","SOLF0:USTF0",1729753304878,4.32,173.47,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729753308078,4.32,173.47,173.43,7.09200279]
["bitfinex-derivatives","SOLF0:USTF0",1729753308285,4.32,173.47,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729753309075,7.09200279,173.46,173.41,7.09200279]
["bitfinex-derivatives","SOLF0:USTF0",1729753309279,4.32,173.47,173.42,1.44309096]
["bitfinex-derivatives","SOLF0:USTF0",1729753309280,7.09200279,173.45,173.42,1.44309096]
["bitfinex-derivatives","SOLF0:USTF0",1729753309488,7.09200279,173.43,173.37,7.09200279]
["bitfinex-derivatives","SOLF0:USTF0",1729753309772,4.32,173.42,173.38,6.62673442]
["bitfinex-derivatives","SOLF0:USTF0",1729753309973,4.32,173.42,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753310174,4.32,173.42,173.41,1.44322206]
["bitfinex-derivatives","SOLF0:USTF0",1729753310381,4.32,173.42,173.37,5.18547281]
["bitfinex-derivatives","SOLF0:USTF0",1729753310583,4.32,173.42,173.38,6.62877604]
["bitfinex-derivatives","SOLF0:USTF0",1729753310779,4.32,173.42,173.39,1.44330323]
["bitfinex-derivatives","SOLF0:USTF0",1729753310979,4.32,173.42,173.4,1.44330323]
["bitfinex-derivatives","SOLF0:USTF0",1729753311181,4.32,173.42,173.37,5.18556621]
["bitfinex-derivatives","SOLF0:USTF0",1729753311380,7.2059,173.42,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753311583,7.2059,173.42,173.4,1.4433119]
["bitfinex-derivatives","SOLF0:USTF0",1729753311785,7.2059,173.42,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753312488,7.2059,173.42,173.4,1.44330542]
["bitfinex-derivatives","SOLF0:USTF0",1729753312787,7.2059,173.42,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753312987,7.2059,173.42,173.4,1.44339498]
["bitfinex-derivatives","SOLF0:USTF0",1729753313186,4.32,173.42,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753313488,4.32,173.42,173.4,1.44333037]
["bitfinex-derivatives","SOLF0:USTF0",1729753313685,4.32,173.42,173.41,1.44333037]
["bitfinex-derivatives","SOLF0:USTF0",1729753314093,4.32,173.42,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753315186,4.32,173.42,173.41,1.44332342]
["bitfinex-derivatives","SOLF0:USTF0",1729753319280,4.32,173.42,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753319585,4.32,173.42,173.41,1.44329247]
["bitfinex-derivatives","SOLF0:USTF0",1729753319886,4.32,173.42,173.41,4.32929247]
["bitfinex-derivatives","SOLF0:USTF0",1729753320880,4.32,173.42,173.41,1.44329247]
["bitfinex-derivatives","SOLF0:USTF0",1729753321482,2.4987,173.49,173.41,1.44329247]
["bitfinex-derivatives","SOLF0:USTF0",1729753321682,4.22,173.48,173.4,11.09011684]
["bitfinex-derivatives","SOLF0:USTF0",1729753321872,4.22,173.48,173.42,1.44309528]
["bitfinex-derivatives","SOLF0:USTF0",1729753322074,2.8851,173.47,173.43,4.32869528]
["bitfinex-derivatives","SOLF0:USTF0",1729753322277,2.8851,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753322478,2.8851,173.47,173.44,1.4430951]
["bitfinex-derivatives","SOLF0:USTF0",1729753322686,2.8851,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729753322882,2.8851,173.47,173.44,4.32856517]
["bitfinex-derivatives","SOLF0:USTF0",1729753323085,2.8851,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753327086,2.8851,173.47,173.45,1.4430045]
["bitfinex-derivatives","SOLF0:USTF0",1729753327285,2.8851,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753327488,2.8851,173.47,173.45,1.44302843]
["bitfinex-derivatives","SOLF0:USTF0",1729753327684,2.8851,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753327891,2.8851,173.47,173.45,1.4430277]
["bitfinex-derivatives","SOLF0:USTF0",1729753328185,2.8851,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753328387,2.8851,173.47,173.45,1.44303065]
["bitfinex-derivatives","SOLF0:USTF0",1729753328585,2.8851,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753328790,2.8851,173.47,173.45,1.44303065]
["bitfinex-derivatives","SOLF0:USTF0",1729753328992,2.8851,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753330388,7.1049,173.48,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729753330894,4.22,173.47,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729753331591,2.8847,173.49,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729753331787,4.22,173.48,173.44,11.09011684]
["bitfinex-derivatives","SOLF0:USTF0",1729753331988,4.22,173.48,173.45,6.63013287]
["bitfinex-derivatives","SOLF0:USTF0",1729753332194,4.22,173.48,173.46,1.44285108]
["bitfinex-derivatives","SOLF0:USTF0",1729753332393,4.22,173.48,173.47,8.53256508]
["bitfinex-derivatives","SOLF0:USTF0",1729753332591,4.22,173.48,173.47,7.089714]
["bitfinex-derivatives","SOLF0:USTF0",1729753332793,4.22,173.48,173.47,8.53253811]
["bitfinex-derivatives","SOLF0:USTF0",1729753333391,4.22,173.48,173.47,11.41753811]
["bitfinex-derivatives","SOLF0:USTF0",1729753333589,2.8844,173.51,173.47,8.53253811]
["bitfinex-derivatives","SOLF0:USTF0",1729753333893,7.089714,173.52,173.51,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729753333894,4.22,173.52,173.51,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729753334485,9.530114,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729753334697,2.4404,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729753334991,4.22,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729753336502,4.22,173.55,173.53,9.973714]
["bitfinex-derivatives","SOLF0:USTF0",1729753337789,4.22,173.56,173.54,7.089714]
["bitfinex-derivatives","SOLF0:USTF0",1729753339103,4.22,173.56,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729753343796,11.309714,173.56,173.49,6.28166588]
["bitfinex-derivatives","SOLF0:USTF0",1729753343997,2.8839,173.54,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729753344196,7.089714,173.53,173.47,5.18228774]
["bitfinex-derivatives","SOLF0:USTF0",1729753344394,4.22,173.52,173.48,6.62485057]
["bitfinex-derivatives","SOLF0:USTF0",1729753344599,4.22,173.52,173.49,1.44256283]
["bitfinex-derivatives","SOLF0:USTF0",1729753344903,4.22,173.52,173.5,1.44256283]
["bitfinex-derivatives","SOLF0:USTF0",1729753345102,4.22,173.52,173.47,7.089714]
["bitfinex-derivatives","SOLF0:USTF0",1729753345306,7.1042,173.52,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729753347209,7.1042,173.52,173.5,1.44258163]
["bitfinex-derivatives","SOLF0:USTF0",1729753347414,7.1042,173.52,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729753347700,7.1042,173.52,173.5,1.44257722]
["bitfinex-derivatives","SOLF0:USTF0",1729753347901,7.1042,173.52,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729753348096,7.1042,173.52,173.5,1.44258875]
["bitfinex-derivatives","SOLF0:USTF0",1729753348300,14.193914,173.52,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729753348498,14.193914,173.52,173.48,5.18517676]
["bitfinex-derivatives","SOLF0:USTF0",1729753348499,9.974014,173.51,173.48,5.18517676]
["bitfinex-derivatives","SOLF0:USTF0",1729753348698,4.22,173.52,173.46,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753348898,7.089714,173.47,173.46,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753349098,11.309714,173.47,173.46,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753349303,2.8855,173.45,173.41,8.07187134]
["bitfinex-derivatives","SOLF0:USTF0",1729753349508,9.975214,173.45,173.42,1.44308939]
["bitfinex-derivatives","SOLF0:USTF0",1729753349709,9.975214,173.45,173.43,1.44308939]
["bitfinex-derivatives","SOLF0:USTF0",1729753349913,9.975214,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753350100,9.975214,173.45,173.42,1.44317227]
["bitfinex-derivatives","SOLF0:USTF0",1729753350300,9.975214,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753350301,9.975214,173.45,173.43,1.44317227]
["bitfinex-derivatives","SOLF0:USTF0",1729753350496,9.975214,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753350702,9.975214,173.45,173.42,1.44317407]
["bitfinex-derivatives","SOLF0:USTF0",1729753350901,9.975214,173.45,173.43,1.44317407]
["bitfinex-derivatives","SOLF0:USTF0",1729753351207,7.089714,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729753351409,7.089714,173.45,173.43,1.44317382]
["bitfinex-derivatives","SOLF0:USTF0",1729753351596,2.8852,173.46,173.44,1.44317382]
["bitfinex-derivatives","SOLF0:USTF0",1729753351801,4.22,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729753352009,4.22,173.47,173.4,1.15313]
["bitfinex-derivatives","SOLF0:USTF0",1729753352010,4.22,173.47,173.45,1.44300625]
["bitfinex-derivatives","SOLF0:USTF0",1729753352202,4.2,173.47,173.46,1.44300625]
["bitfinex-derivatives","SOLF0:USTF0",1729753352607,4.2,173.47,173.46,4.32820625]
["bitfinex-derivatives","SOLF0:USTF0",1729753353013,7.089714,173.51,173.46,8.53272025]
["bitfinex-derivatives","SOLF0:USTF0",1729753353220,4.2,173.5,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729753353404,4.2,173.5,173.49,4.32770625]
["bitfinex-derivatives","SOLF0:USTF0",1729753353605,4.2,173.5,173.49,1.44300625]
["bitfinex-derivatives","SOLF0:USTF0",1729753355309,11.07697087,173.55,173.49,1.44300625]
["bitfinex-derivatives","SOLF0:USTF0",1729753355513,4.2,173.54,173.5,1.44300625]
["bitfinex-derivatives","SOLF0:USTF0",1729753355710,4.2,173.54,173.48,5.18607915]
["bitfinex-derivatives","SOLF0:USTF0",1729753355914,4.2,173.54,173.5,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729753356419,2.8839,173.54,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729753356608,4.2,173.53,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729753358508,4.2,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729753359509,7.084,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729753360117,4.2,173.52,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729753361923,2.8847,173.49,173.48,1.15313]
["bitfinex-derivatives","SOLF0:USTF0",1729753362114,4.2,173.52,173.4,11.07697087]
["bitfinex-derivatives","SOLF0:USTF0",1729753362316,11.07697087,173.51,173.41,6.62863738]
["bitfinex-derivatives","SOLF0:USTF0",1729753362616,11.07697087,173.51,173.4,16.43010087]
["bitfinex-derivatives","SOLF0:USTF0",1729753362617,2.8848,173.49,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729753362821,4.2,173.48,173.43,5.18585434]
["bitfinex-derivatives","SOLF0:USTF0",1729753363125,4.2,173.48,173.44,1.44290168]
["bitfinex-derivatives","SOLF0:USTF0",1729753363326,7.085,173.48,173.45,1.44290168]
["bitfinex-derivatives","SOLF0:USTF0",1729753363528,4.2,173.48,173.43,5.18625997]
["bitfinex-derivatives","SOLF0:USTF0",1729753363727,2.8855,173.45,173.44,1.44301811]
["bitfinex-derivatives","SOLF0:USTF0",1729753364729,2.8855,173.45,173.42,8.07224633]
["bitfinex-derivatives","SOLF0:USTF0",1729753364730,2.8855,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729753364931,4.2,173.44,173.39,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753365128,4.2,173.44,173.4,6.62952045]
["bitfinex-derivatives","SOLF0:USTF0",1729753365324,4.2,173.44,173.41,6.62952045]
["bitfinex-derivatives","SOLF0:USTF0",1729753365529,4.2,173.44,173.42,1.4430425]
["bitfinex-derivatives","SOLF0:USTF0",1729753365825,4.2,173.44,173.43,1.4430425]
["bitfinex-derivatives","SOLF0:USTF0",1729753366232,7.0856,173.44,173.4,8.0730216]
["bitfinex-derivatives","SOLF0:USTF0",1729753366419,7.0856,173.44,173.41,1.44319122]
["bitfinex-derivatives","SOLF0:USTF0",1729753366618,7.0856,173.44,173.42,1.44319122]
["bitfinex-derivatives","SOLF0:USTF0",1729753366825,7.0856,173.44,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753367030,7.0856,173.44,173.41,1.44319122]
["bitfinex-derivatives","SOLF0:USTF0",1729753367228,7.0856,173.44,173.42,1.44319122]
["bitfinex-derivatives","SOLF0:USTF0",1729753367431,7.0856,173.44,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753367728,7.0856,173.44,173.41,1.44319773]
["bitfinex-derivatives","SOLF0:USTF0",1729753368031,7.0856,173.44,173.42,1.44319773]
["bitfinex-derivatives","SOLF0:USTF0",1729753368243,2.8857,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753368428,2.8857,173.43,173.41,1.44319146]
["bitfinex-derivatives","SOLF0:USTF0",1729753368625,2.8857,173.43,173.42,1.44319146]
["bitfinex-derivatives","SOLF0:USTF0",1729753368830,7.0856,173.44,173.42,1.44319146]
["bitfinex-derivatives","SOLF0:USTF0",1729753369032,7.0856,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753369233,7.0856,173.44,173.42,1.44319925]
["bitfinex-derivatives","SOLF0:USTF0",1729753369430,7.0856,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753369628,7.0856,173.44,173.42,1.44320472]
["bitfinex-derivatives","SOLF0:USTF0",1729753369835,7.0856,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753370035,2.8856,173.44,173.42,1.44319821]
["bitfinex-derivatives","SOLF0:USTF0",1729753370335,4.2,173.43,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753370529,4.2,173.43,173.42,1.44319674]
["bitfinex-derivatives","SOLF0:USTF0",1729753371634,4.2,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753372033,4.2,173.43,173.41,1.44325773]
["bitfinex-derivatives","SOLF0:USTF0",1729753372241,4.2,173.43,173.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729753372440,4.2,173.43,173.37,6.62899134]
["bitfinex-derivatives","SOLF0:USTF0",1729753372632,7.0857,173.43,173.38,6.62899134]
["bitfinex-derivatives","SOLF0:USTF0",1729753372933,4.2,173.43,173.39,6.62899134]
["bitfinex-derivatives","SOLF0:USTF0",1729753373239,4.2,173.43,173.4,1.44331519]
["bitfinex-derivatives","SOLF0:USTF0",1729753373240,2.8862,173.41,173.4,1.44331519]
["bitfinex-derivatives","SOLF0:USTF0",1729753373433,11.07697087,173.42,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729753373741,11.07697087,173.42,173.37,1.44348576]
["bitfinex-derivatives","SOLF0:USTF0",1729753373934,11.07697087,173.42,173.38,1.44348576]
["bitfinex-derivatives","SOLF0:USTF0",1729753374133,2.8863,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753374337,4.2,173.39,173.38,1.443522]
["bitfinex-derivatives","SOLF0:USTF0",1729753374639,4.2,173.39,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753378639,4.2,173.39,173.35,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753378841,4.2,173.39,173.36,1.44351689]
["bitfinex-derivatives","SOLF0:USTF0",1729753379039,4.2,173.39,173.37,1.44351689]
["bitfinex-derivatives","SOLF0:USTF0",1729753379241,4.2,173.39,173.35,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753379437,4.2,173.39,173.36,1.44352357]
["bitfinex-derivatives","SOLF0:USTF0",1729753379632,4.16,173.39,173.37,1.44352357]
["bitfinex-derivatives","SOLF0:USTF0",1729753379832,4.16,173.39,173.35,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753380041,4.16,173.39,173.36,1.44353623]
["bitfinex-derivatives","SOLF0:USTF0",1729753380243,4.16,173.39,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753380937,4.16,173.41,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729753381538,4.16,173.41,173.4,5.42908144]
["bitfinex-derivatives","SOLF0:USTF0",1729753381735,4.16,173.41,173.4,3.98587]
["bitfinex-derivatives","SOLF0:USTF0",1729753381940,4.16,173.41,173.4,5.42906222]
["bitfinex-derivatives","SOLF0:USTF0",1729753384236,4.16,173.41,173.4,2.54296222]
["bitfinex-derivatives","SOLF0:USTF0",1729753384541,4.16,173.41,173.4,4.32939222]
["bitfinex-derivatives","SOLF0:USTF0",1729753385244,4.16,173.41,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753385434,4.16,173.41,173.4,4.32936121]
["bitfinex-derivatives","SOLF0:USTF0",1729753386343,4.16,173.42,173.4,4.32936121]
["bitfinex-derivatives","SOLF0:USTF0",1729753386535,4.16,173.42,173.41,1.44316121]
["bitfinex-derivatives","SOLF0:USTF0",1729753388134,4.16,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729753388334,7.0458,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729753388746,4.16,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729753389349,4.16,173.42,173.33,11.07697087]
["bitfinex-derivatives","SOLF0:USTF0",1729753389643,2.8863,173.4,173.38,5.18124376]
["bitfinex-derivatives","SOLF0:USTF0",1729753390141,2.8863,173.4,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753390645,2.8863,173.4,173.34,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729753390845,2.8863,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753391145,2.8863,173.4,173.38,1.44338024]
["bitfinex-derivatives","SOLF0:USTF0",1729753391346,2.8863,173.39,173.36,8.06871164]
["bitfinex-derivatives","SOLF0:USTF0",1729753391534,4.16,173.38,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729753391735,4.16,173.38,173.37,1.44338617]
["bitfinex-derivatives","SOLF0:USTF0",1729753391935,4.16,173.38,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729753392141,4.16,173.38,173.37,1.44338617]
["bitfinex-derivatives","SOLF0:USTF0",1729753394551,2.5224,173.42,173.37,1.44338617]
["bitfinex-derivatives","SOLF0:USTF0",1729753394840,4.16,173.41,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729753395635,11.25607847,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753395837,4.16,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753396951,4.16,173.41,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753397750,4.16,173.41,173.4,4.32945917]
["bitfinex-derivatives","SOLF0:USTF0",1729753398745,4.16,173.41,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753398937,4.16,173.41,173.4,4.32942611]
["bitfinex-derivatives","SOLF0:USTF0",1729753400451,4.16,173.41,173.4,1.44322611]
["bitfinex-derivatives","SOLF0:USTF0",1729753401347,4.16,173.41,173.4,4.32942611]
["bitfinex-derivatives","SOLF0:USTF0",1729753402346,4.16,173.41,173.38,6.33164817]
["bitfinex-derivatives","SOLF0:USTF0",1729753402549,4.16,173.41,173.39,4.32953915]
["bitfinex-derivatives","SOLF0:USTF0",1729753402759,4.16,173.41,173.4,1.44323915]
["bitfinex-derivatives","SOLF0:USTF0",1729753402950,4.16,173.41,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729753408355,4.16,173.41,173.38,4.04046]
["bitfinex-derivatives","SOLF0:USTF0",1729753408556,4.16,173.41,173.39,1.44328992]
["bitfinex-derivatives","SOLF0:USTF0",1729753408749,4.16,173.41,173.38,1.15396]
["bitfinex-derivatives","SOLF0:USTF0",1729753408947,4.16,173.41,173.39,1.44328992]
["bitfinex-derivatives","SOLF0:USTF0",1729753409254,4.16,173.41,173.36,5.18067923]
["bitfinex-derivatives","SOLF0:USTF0",1729753409549,4.16,173.41,173.37,1.44336046]
["bitfinex-derivatives","SOLF0:USTF0",1729753409550,2.8863,173.4,173.37,1.44336046]
["bitfinex-derivatives","SOLF0:USTF0",1729753409753,2.8863,173.4,173.38,1.44336046]
["bitfinex-derivatives","SOLF0:USTF0",1729753409949,2.8863,173.4,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729753410255,2.8863,173.4,173.37,1.44337587]
["bitfinex-derivatives","SOLF0:USTF0",1729753410458,2.8863,173.4,173.38,1.44337587]
["bitfinex-derivatives","SOLF0:USTF0",1729753410649,2.8863,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753410954,2.8863,173.4,173.38,1.44337797]
["bitfinex-derivatives","SOLF0:USTF0",1729753411157,2.8863,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753411354,2.8863,173.4,173.38,1.44337944]
["bitfinex-derivatives","SOLF0:USTF0",1729753411557,2.8863,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753411757,2.8863,173.4,173.38,1.44337292]
["bitfinex-derivatives","SOLF0:USTF0",1729753411960,2.8863,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753412151,2.8863,173.4,173.38,1.44337292]
["bitfinex-derivatives","SOLF0:USTF0",1729753412457,2.8863,173.4,173.39,1.44337292]
["bitfinex-derivatives","SOLF0:USTF0",1729753413263,2.8863,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753413559,2.8863,173.4,173.38,1.44337944]
["bitfinex-derivatives","SOLF0:USTF0",1729753413760,2.8863,173.4,173.39,1.44337944]
["bitfinex-derivatives","SOLF0:USTF0",1729753416963,4.16,173.41,173.35,1.15396]
["bitfinex-derivatives","SOLF0:USTF0",1729753417260,4.16,173.41,173.36,6.63153581]
["bitfinex-derivatives","SOLF0:USTF0",1729753417557,2.8865,173.38,173.37,6.63153581]
["bitfinex-derivatives","SOLF0:USTF0",1729753417760,2.8865,173.38,173.37,1.44336113]
["bitfinex-derivatives","SOLF0:USTF0",1729753417963,11.08886949,173.39,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729753418263,7.0966174,173.35,173.3,1.15396]
["bitfinex-derivatives","SOLF0:USTF0",1729753418460,4.14,173.34,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753418661,4.14,173.34,173.33,8.07641976]
["bitfinex-derivatives","SOLF0:USTF0",1729753420265,4.14,173.34,173.33,5.18911976]
["bitfinex-derivatives","SOLF0:USTF0",1729753420456,7.0272,173.34,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729753420656,7.0272,173.34,173.32,5.18761195]
["bitfinex-derivatives","SOLF0:USTF0",1729753420657,4.14,173.34,173.32,5.18761195]
["bitfinex-derivatives","SOLF0:USTF0",1729753420960,4.14,173.34,173.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753420961,7.0966174,173.33,173.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753421161,7.0966174,173.33,173.32,5.18759465]
["bitfinex-derivatives","SOLF0:USTF0",1729753422565,7.0966174,173.33,173.32,8.07479465]
["bitfinex-derivatives","SOLF0:USTF0",1729753424571,7.0966174,173.33,173.32,8.07489616]
["bitfinex-derivatives","SOLF0:USTF0",1729753425075,7.0966174,173.33,173.32,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729753425363,7.0966174,173.33,173.32,8.07490128]
["bitfinex-derivatives","SOLF0:USTF0",1729753425861,7.0966174,173.33,173.32,5.18770128]
["bitfinex-derivatives","SOLF0:USTF0",1729753427857,7.0966174,173.33,173.32,5.19102745]
["bitfinex-derivatives","SOLF0:USTF0",1729753428468,9.9837174,173.33,173.29,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729753428667,7.0966174,173.3,173.29,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729753428871,11.2366174,173.3,173.29,8.08044908]
["bitfinex-derivatives","SOLF0:USTF0",1729753430074,11.2366174,173.3,173.29,6.6367577]
["bitfinex-derivatives","SOLF0:USTF0",1729753431967,11.2366174,173.3,173.29,1.44400862]
["bitfinex-derivatives","SOLF0:USTF0",1729753432165,11.2366174,173.3,173.29,6.6384615]
["bitfinex-derivatives","SOLF0:USTF0",1729753432474,14.1242174,173.3,173.29,6.6384615]
["bitfinex-derivatives","SOLF0:USTF0",1729753433168,14.1242174,173.3,173.29,1.44400862]
["bitfinex-derivatives","SOLF0:USTF0",1729753433767,11.2366174,173.3,173.24,5.19260244]
["bitfinex-derivatives","SOLF0:USTF0",1729753433968,11.2366174,173.3,173.25,9.52516176]
["bitfinex-derivatives","SOLF0:USTF0",1729753433969,7.0966174,173.27,173.25,9.52516176]
["bitfinex-derivatives","SOLF0:USTF0",1729753434165,4.14,173.26,173.25,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729753434366,4.14,173.26,173.25,9.52357228]
["bitfinex-derivatives","SOLF0:USTF0",1729753435077,4.14,173.26,173.25,9.52349007]
["bitfinex-derivatives","SOLF0:USTF0",1729753435278,4.14,173.26,173.25,8.07917152]
["bitfinex-derivatives","SOLF0:USTF0",1729753435474,4.14,173.26,173.25,9.52347585]
["bitfinex-derivatives","SOLF0:USTF0",1729753438574,4.14,173.26,173.25,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729753438781,4.14,173.26,173.25,9.51755725]
["bitfinex-derivatives","SOLF0:USTF0",1729753440383,7.0966174,173.28,173.25,6.62925725]
["bitfinex-derivatives","SOLF0:USTF0",1729753440583,7.0966174,173.32,173.26,6.62925725]
["bitfinex-derivatives","SOLF0:USTF0",1729753440789,4.14,173.31,173.27,6.62925725]
["bitfinex-derivatives","SOLF0:USTF0",1729753440985,4.14,173.31,173.28,1.44425791]
["bitfinex-derivatives","SOLF0:USTF0",1729753441289,4.14,173.31,173.29,1.44413581]
["bitfinex-derivatives","SOLF0:USTF0",1729753441487,11.2366174,173.31,173.3,1.44413581]
["bitfinex-derivatives","SOLF0:USTF0",1729753441987,7.0966174,173.33,173.3,4.33173581]
["bitfinex-derivatives","SOLF0:USTF0",1729753442184,4.14,173.32,173.3,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753442387,4.14,173.32,173.31,1.4438403]
["bitfinex-derivatives","SOLF0:USTF0",1729753442587,4.14,173.32,173.31,4.3312403]
["bitfinex-derivatives","SOLF0:USTF0",1729753443093,4.14,173.32,173.31,9.51335834]
["bitfinex-derivatives","SOLF0:USTF0",1729753443293,4.14,173.32,173.31,4.3312403]
["bitfinex-derivatives","SOLF0:USTF0",1729753444190,4.14,173.33,173.32,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729753444387,4.14,173.33,173.32,4.3310403]
["bitfinex-derivatives","SOLF0:USTF0",1729753445193,4.14,173.33,173.32,4.33101338]
["bitfinex-derivatives","SOLF0:USTF0",1729753451785,4.14,173.33,173.32,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729753452190,4.14,173.33,173.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753452386,4.14,173.33,173.32,1.44384059]
["bitfinex-derivatives","SOLF0:USTF0",1729753453194,4.14,173.33,173.32,1.44383373]
["bitfinex-derivatives","SOLF0:USTF0",1729753453597,14.1237174,173.33,173.3,5.18241504]
["bitfinex-derivatives","SOLF0:USTF0",1729753453795,7.0966174,173.31,173.3,5.18241504]
["bitfinex-derivatives","SOLF0:USTF0",1729753454094,7.0966174,173.31,173.3,6.62626943]
["bitfinex-derivatives","SOLF0:USTF0",1729753454491,7.0966174,173.31,173.3,1.44385439]
["bitfinex-derivatives","SOLF0:USTF0",1729753454692,7.0966174,173.31,173.3,6.62725622]
["bitfinex-derivatives","SOLF0:USTF0",1729753455392,9.9840174,173.31,173.3,6.62725622]
["bitfinex-derivatives","SOLF0:USTF0",1729753455585,9.9840174,173.31,173.3,1.44385439]
["bitfinex-derivatives","SOLF0:USTF0",1729753456490,2.8878,173.29,173.21,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729753456792,4.14,173.28,173.22,13.72530754]
["bitfinex-derivatives","SOLF0:USTF0",1729753456989,4.14,173.28,173.25,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729753457191,7.0966174,173.27,173.26,6.62869014]
["bitfinex-derivatives","SOLF0:USTF0",1729753458297,7.0966174,173.27,173.26,6.62886251]
["bitfinex-derivatives","SOLF0:USTF0",1729753460092,7.0966174,173.27,173.25,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729753460293,7.0966174,173.27,173.26,6.62806863]
["bitfinex-derivatives","SOLF0:USTF0",1729753460493,7.0966174,173.27,173.26,1.44421599]
["bitfinex-derivatives","SOLF0:USTF0",1729753460999,11.2366174,173.28,173.26,9.51586925]
["bitfinex-derivatives","SOLF0:USTF0",1729753461301,11.2366174,173.28,173.27,1.44421599]
["bitfinex-derivatives","SOLF0:USTF0",1729753462297,7.0966174,173.28,173.27,1.44421599]
["bitfinex-derivatives","SOLF0:USTF0",1729753462605,4.14,173.29,173.27,13.723394]
["bitfinex-derivatives","SOLF0:USTF0",1729753462798,4.14,173.29,173.28,6.6267766]
["bitfinex-derivatives","SOLF0:USTF0",1729753463297,4.14,173.29,173.28,7.7264866]
["bitfinex-derivatives","SOLF0:USTF0",1729753463502,4.14,173.29,173.28,10.6143866]
["bitfinex-derivatives","SOLF0:USTF0",1729753463704,4.14,173.29,173.28,3.98761]
["bitfinex-derivatives","SOLF0:USTF0",1729753463894,4.14,173.29,173.28,10.61351709]
["bitfinex-derivatives","SOLF0:USTF0",1729753467203,4.14,173.29,173.28,9.16953798]
["bitfinex-derivatives","SOLF0:USTF0",1729753467397,4.14,173.29,173.28,10.61352889]
["bitfinex-derivatives","SOLF0:USTF0",1729753468101,4.14,173.29,173.28,9.51381889]
["bitfinex-derivatives","SOLF0:USTF0",1729753470899,4.14,173.29,173.28,4.33189091]
["bitfinex-derivatives","SOLF0:USTF0",1729753472499,4.14,173.29,173.28,11.42850831]
["bitfinex-derivatives","SOLF0:USTF0",1729753474509,4.14,173.29,173.28,9.9845174]
["bitfinex-derivatives","SOLF0:USTF0",1729753474715,4.14,173.29,173.28,11.42857609]
["bitfinex-derivatives","SOLF0:USTF0",1729753475205,2.8874,173.32,173.28,8.54067609]
["bitfinex-derivatives","SOLF0:USTF0",1729753475411,62.34,173.36,173.31,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753475602,4.14,173.35,173.33,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753475912,4.14,173.35,173.34,1.44405869]
["bitfinex-derivatives","SOLF0:USTF0",1729753476806,4.14,173.35,173.34,11.42757609]
["bitfinex-derivatives","SOLF0:USTF0",1729753478110,4.14,173.35,173.34,9.9835174]
["bitfinex-derivatives","SOLF0:USTF0",1729753478305,4.14,173.35,173.34,11.4271498]
["bitfinex-derivatives","SOLF0:USTF0",1729753478501,4.14,173.35,173.34,9.9835174]
["bitfinex-derivatives","SOLF0:USTF0",1729753478702,4.14,173.35,173.34,11.42718942]
["bitfinex-derivatives","SOLF0:USTF0",1729753480509,4.14,173.39,173.34,8.54028942]
["bitfinex-derivatives","SOLF0:USTF0",1729753480714,7.0966174,173.44,173.38,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753481009,4.14,173.43,173.41,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753481207,4.14,173.43,173.42,1.44367202]
["bitfinex-derivatives","SOLF0:USTF0",1729753481814,4.14,173.43,173.4,9.9824174]
["bitfinex-derivatives","SOLF0:USTF0",1729753482209,4.14,173.43,173.41,1.44323553]
["bitfinex-derivatives","SOLF0:USTF0",1729753482410,7.0254,173.43,173.42,1.44323553]
["bitfinex-derivatives","SOLF0:USTF0",1729753483410,4.14,173.43,173.42,4.32883553]
["bitfinex-derivatives","SOLF0:USTF0",1729753483610,4.14,173.43,173.42,1.44323553]
["bitfinex-derivatives","SOLF0:USTF0",1729753485317,4.14,173.43,173.4,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753485520,4.14,173.43,173.41,1.44324518]
["bitfinex-derivatives","SOLF0:USTF0",1729753485718,4.14,173.43,173.4,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753486014,4.14,173.43,173.41,1.44320576]
["bitfinex-derivatives","SOLF0:USTF0",1729753486213,4.14,173.43,173.42,1.44320576]
["bitfinex-derivatives","SOLF0:USTF0",1729753487017,4.14,173.43,173.37,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729753487018,11.2366174,173.43,173.37,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729753487312,7.0966174,173.41,173.38,1.44333547]
["bitfinex-derivatives","SOLF0:USTF0",1729753487528,7.0966174,173.42,173.39,1.44333547]
["bitfinex-derivatives","SOLF0:USTF0",1729753487721,7.0966174,173.42,173.4,1.44333547]
["bitfinex-derivatives","SOLF0:USTF0",1729753487919,7.0966174,173.42,173.36,8.1962974]
["bitfinex-derivatives","SOLF0:USTF0",1729753488109,9.9822174,173.42,173.38,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729753488315,9.9822174,173.42,173.39,1.44332881]
["bitfinex-derivatives","SOLF0:USTF0",1729753488517,9.9822174,173.42,173.4,1.44332881]
["bitfinex-derivatives","SOLF0:USTF0",1729753488724,7.0966174,173.41,173.36,3.98608]
["bitfinex-derivatives","SOLF0:USTF0",1729753488919,7.0966174,173.41,173.37,1.4435116]
["bitfinex-derivatives","SOLF0:USTF0",1729753489116,7.0966174,173.41,173.35,8.1962974]
["bitfinex-derivatives","SOLF0:USTF0",1729753489117,7.0966174,173.41,173.35,8.2503774]
["bitfinex-derivatives","SOLF0:USTF0",1729753489318,7.0966174,173.41,173.36,1.44353132]
["bitfinex-derivatives","SOLF0:USTF0",1729753489518,7.0966174,173.41,173.35,8.2503774]
["bitfinex-derivatives","SOLF0:USTF0",1729753489519,7.0966174,173.41,173.35,8.1963874]
["bitfinex-derivatives","SOLF0:USTF0",1729753489715,7.0966174,173.41,173.36,1.44353129]
["bitfinex-derivatives","SOLF0:USTF0",1729753489911,7.0966174,173.41,173.37,1.44353129]
["bitfinex-derivatives","SOLF0:USTF0",1729753490116,7.0966174,173.41,173.38,1.44353129]
["bitfinex-derivatives","SOLF0:USTF0",1729753490319,2.886,173.4,173.37,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729753490520,4.12,173.39,173.38,1.44347142]
["bitfinex-derivatives","SOLF0:USTF0",1729753491213,4.12,173.39,173.38,4.32967142]
["bitfinex-derivatives","SOLF0:USTF0",1729753492121,4.12,173.39,173.38,1.44347142]
["bitfinex-derivatives","SOLF0:USTF0",1729753492424,11.2166174,173.39,173.33,8.1963874]
["bitfinex-derivatives","SOLF0:USTF0",1729753492621,11.2166174,173.39,173.34,1.44358509]
["bitfinex-derivatives","SOLF0:USTF0",1729753492816,11.2166174,173.39,173.35,1.44358509]
["bitfinex-derivatives","SOLF0:USTF0",1729753493013,11.2166174,173.39,173.36,1.44358509]
["bitfinex-derivatives","SOLF0:USTF0",1729753493216,2.8863,173.38,173.35,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753493418,2.8863,173.38,173.36,1.44358814]
["bitfinex-derivatives","SOLF0:USTF0",1729753493621,2.8863,173.38,173.35,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753493622,2.8863,173.38,173.37,1.44357929]
["bitfinex-derivatives","SOLF0:USTF0",1729753493823,2.8863,173.38,173.35,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753493824,7.0063,173.38,173.35,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753494024,7.0063,173.38,173.36,1.4435136]
["bitfinex-derivatives","SOLF0:USTF0",1729753494223,7.0063,173.38,173.37,1.4435136]
["bitfinex-derivatives","SOLF0:USTF0",1729753495324,7.0063,173.38,173.35,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753495526,7.0063,173.38,173.36,1.44353826]
["bitfinex-derivatives","SOLF0:USTF0",1729753495723,7.0063,173.38,173.37,1.44353826]
["bitfinex-derivatives","SOLF0:USTF0",1729753496235,7.0063,173.38,173.34,3.98667]
["bitfinex-derivatives","SOLF0:USTF0",1729753496531,7.0063,173.38,173.35,1.44353747]
["bitfinex-derivatives","SOLF0:USTF0",1729753496732,7.0063,173.38,173.36,1.44353747]
["bitfinex-derivatives","SOLF0:USTF0",1729753496932,7.0063,173.38,173.34,3.98667]
["bitfinex-derivatives","SOLF0:USTF0",1729753497132,7.0063,173.38,173.35,1.44353771]
["bitfinex-derivatives","SOLF0:USTF0",1729753497331,7.0063,173.38,173.34,3.98667]
["bitfinex-derivatives","SOLF0:USTF0",1729753497535,4.12,173.38,173.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729753497725,7.0966174,173.34,173.28,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753497931,4.12,173.33,173.28,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753498227,4.12,173.33,173.28,8.2508474]
["bitfinex-derivatives","SOLF0:USTF0",1729753498428,4.12,173.33,173.3,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729753498928,7.0966174,173.32,173.28,1.15423]
["bitfinex-derivatives","SOLF0:USTF0",1729753499133,9.9841174,173.31,173.27,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729753499558,2.8875,173.31,173.28,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729753501135,2.8875,173.31,173.27,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729753502939,7.0966174,173.28,173.21,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729753503239,11.2166174,173.27,173.2,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753503426,4.12,173.26,173.2,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753503627,4.12,173.26,173.2,8.1962974]
["bitfinex-derivatives","SOLF0:USTF0",1729753505935,3.6826,173.37,173.25,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753506135,7.0966174,173.31,173.26,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753506438,4.12,173.3,173.27,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729753506637,7.0966174,173.29,173.22,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729753506844,7.0966174,173.27,173.2,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753507035,4.12,173.26,173.2,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753507236,4.12,173.26,173.2,8.1964574]
["bitfinex-derivatives","SOLF0:USTF0",1729753507634,4.12,173.26,173.22,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729753507635,7.0083,173.26,173.22,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729753508245,7.0083,173.26,173.22,3.98864]
["bitfinex-derivatives","SOLF0:USTF0",1729753509644,7.0083,173.26,173.23,1.44447443]
["bitfinex-derivatives","SOLF0:USTF0",1729753509841,7.0083,173.26,173.24,1.44447443]
["bitfinex-derivatives","SOLF0:USTF0",1729753510065,7.0083,173.26,173.25,1.44447443]
["bitfinex-derivatives","SOLF0:USTF0",1729753510435,2.8884,173.25,173.23,1.4445138]
["bitfinex-derivatives","SOLF0:USTF0",1729753510639,7.0966174,173.24,173.18,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753510835,7.0966174,173.22,173.19,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729753511036,11.2166174,173.22,173.19,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729753511239,14.1055174,173.22,173.17,1.15493]
["bitfinex-derivatives","SOLF0:USTF0",1729753511539,7.0966174,173.2,173.14,8.2515474]
["bitfinex-derivatives","SOLF0:USTF0",1729753512051,2.8894,173.19,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729753512343,2.8894,173.19,173.14,8.1963274]
["bitfinex-derivatives","SOLF0:USTF0",1729753512344,4.14,173.18,173.14,8.2517774]
["bitfinex-derivatives","SOLF0:USTF0",1729753512540,9.9865174,173.16,173.09,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729753512741,9.9865174,173.16,173.1,7.0966174]
["bitfinex-derivatives","SOLF0:USTF0",1729753513247,9.9865174,173.16,173.1,8.1964174]
["bitfinex-derivatives","SOLF0:USTF0",1729753513446,7.0966174,173.16,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729753513744,14.15118398,173.28,173.13,19.88789917]
["bitfinex-derivatives","SOLF0:USTF0",1729753513948,7.0966174,173.16,173.14,19.88789917]
["bitfinex-derivatives","SOLF0:USTF0",1729753514141,4.14,173.16,173.15,31.47031954]
["bitfinex-derivatives","SOLF0:USTF0",1729753514448,4.14,173.17,173.15,31.47031954]
["bitfinex-derivatives","SOLF0:USTF0",1729753514749,4.14,173.17,173.16,15.91174279]
["bitfinex-derivatives","SOLF0:USTF0",1729753515443,11.09957581,173.22,173.16,15.91174279]
["bitfinex-derivatives","SOLF0:USTF0",1729753515643,4.14,173.21,173.17,15.91174279]
["bitfinex-derivatives","SOLF0:USTF0",1729753515841,4.14,173.21,173.18,15.91174279]
["bitfinex-derivatives","SOLF0:USTF0",1729753516036,13.98877581,173.2,173.19,15.91174279]
["bitfinex-derivatives","SOLF0:USTF0",1729753516448,13.98877581,173.2,173.19,13.78294279]
["bitfinex-derivatives","SOLF0:USTF0",1729753518744,13.98877581,173.2,173.11,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729753518745,2.8902,173.15,173.11,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729753518944,4.14,173.14,173.11,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729753519146,4.14,173.14,173.09,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753519455,4.14,173.14,173.08,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753520953,4.14,173.14,173.08,2.38154]
["bitfinex-derivatives","SOLF0:USTF0",1729753521450,79.23587581,173.27,173.11,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753521451,11.09957581,173.21,173.11,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753521750,4.14,173.2,173.11,12.19931581]
["bitfinex-derivatives","SOLF0:USTF0",1729753521951,4.14,173.19,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729753522149,4.14,173.19,173.13,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753523157,4.14,173.19,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729753523553,4.14,173.19,173.13,12.19931581]
["bitfinex-derivatives","SOLF0:USTF0",1729753523853,4.14,173.22,173.16,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753524355,4.14,173.22,173.16,12.19931581]
["bitfinex-derivatives","SOLF0:USTF0",1729753524750,4.14,173.22,173.19,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729753525247,4.14,173.21,173.19,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729753527049,4.14,173.21,173.2,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729753527552,4.14,173.21,173.18,3.98924]
["bitfinex-derivatives","SOLF0:USTF0",1729753527854,4.14,173.21,173.17,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753528244,4.14,173.21,173.18,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753528450,4.14,173.24,173.2,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753528950,4.14,173.24,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729753529454,4.14,173.24,173.21,3.98874]
["bitfinex-derivatives","SOLF0:USTF0",1729753529855,4.14,173.24,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729753530252,4.14,173.24,173.18,14.60724581]
["bitfinex-derivatives","SOLF0:USTF0",1729753530458,4.14,173.24,173.18,14.60712581]
["bitfinex-derivatives","SOLF0:USTF0",1729753530651,4.14,173.24,173.2,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753530855,4.14,173.24,173.23,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729753531358,11.09957581,173.38,173.3,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729753531551,8.51138905,173.37,173.26,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753531853,2.8866,173.36,173.29,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729753532052,4.18,173.37,173.26,12.19922581]
["bitfinex-derivatives","SOLF0:USTF0",1729753532463,2.8867,173.35,173.3,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729753533054,2.8867,173.35,173.29,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729753533460,2.8867,173.35,173.31,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729753533660,2.8868,173.35,173.29,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729753533848,2.8868,173.35,173.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753534554,2.8869,173.34,173.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753534780,4.18,173.33,173.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729753537054,2.4662,173.38,173.34,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729753537257,4.18,173.37,173.3,12.19922581]
["bitfinex-derivatives","SOLF0:USTF0",1729753537566,2.8866,173.36,173.33,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729753539459,4.18,173.37,173.31,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729753539654,7.0664,173.37,173.33,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729753539860,4.18,173.37,173.31,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729753540457,62.38,173.39,173.31,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729753540662,62.38,173.39,173.32,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753540963,4.18,173.39,173.36,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753541169,4.18,173.39,173.32,12.19922581]
["bitfinex-derivatives","SOLF0:USTF0",1729753541365,4.18,173.39,173.32,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729753541669,2.8865,173.37,173.32,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1729753541858,2.8865,173.37,173.28,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753542063,2.8865,173.37,173.33,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729753542260,7.0661,173.39,173.31,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753542465,4.18,173.39,173.31,12.25357581]
["bitfinex-derivatives","SOLF0:USTF0",1729753542662,2.8863,173.38,173.31,12.25357581]
["bitfinex-derivatives","SOLF0:USTF0",1729753543267,4.18,173.37,173.31,12.25357581]
["bitfinex-derivatives","SOLF0:USTF0",1729753543468,4.18,173.37,173.36,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729753543777,11.09957581,173.43,173.33,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753543973,2.4294,173.44,173.38,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753544268,4.18,173.42,173.35,11.09957581]
["bitfinex-derivatives","SOLF0:USTF0",1729753544664,2.8858,173.41,173.38,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753547362,4.18,173.42,173.39,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753548269,7.0657,173.42,173.39,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753548469,7.0657,173.42,173.38,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753549269,7.0657,173.42,173.39,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753550071,7.0657,173.42,173.38,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753551772,2.8857,173.42,173.38,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753551976,4.18,173.41,173.38,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753554774,7.0658,173.41,173.38,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729753559974,2.8862,173.39,173.36,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753560374,11.27829471,173.41,173.34,9.54119471]
["bitfinex-derivatives","SOLF0:USTF0",1729753560575,2.8861,173.39,173.35,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729753560976,2.8861,173.39,173.34,8.38719471]
["bitfinex-derivatives","SOLF0:USTF0",1729753561177,9.98439471,173.39,173.34,9.54102471]
["bitfinex-derivatives","SOLF0:USTF0",1729753561375,9.98439471,173.39,173.35,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729753561569,9.98439471,173.39,173.34,9.54102471]
["bitfinex-derivatives","SOLF0:USTF0",1729753561782,9.98439471,173.39,173.34,9.48696471]
["bitfinex-derivatives","SOLF0:USTF0",1729753562181,9.98439471,173.39,173.36,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729753563378,2.4006,173.47,173.37,7.09829471]
["bitfinex-derivatives","SOLF0:USTF0",1729753563584,2.8857,173.42,173.39,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729753563785,4.14,173.41,173.38,8.19806471]
["bitfinex-derivatives","SOLF0:USTF0",1729753564184,4.14,173.41,173.38,11.08416471]
["bitfinex-derivatives","SOLF0:USTF0",1729753564384,4.14,173.41,173.38,8.19806471]
["bitfinex-derivatives","SOLF0:USTF0",1729753564786,4.14,173.41,173.38,3.98587]
["bitfinex-derivatives","SOLF0:USTF0",1729753565186,11.23829471,173.41,173.34,2.38893]
["bitfinex-derivatives","SOLF0:USTF0",1729753565385,7.09829471,173.39,173.34,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729753565584,7.09829471,173.39,173.34,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1729753565783,9.98449471,173.39,173.35,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729753566380,2.8862,173.39,173.34,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729753566590,2.8862,173.39,173.36,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729753570282,4.14,173.41,173.34,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729753570495,4.14,173.42,173.34,13.48299026]
["bitfinex-derivatives","SOLF0:USTF0",1729753570688,4.14,173.42,173.36,11.09432026]
["bitfinex-derivatives","SOLF0:USTF0",1729753570887,4.14,173.42,173.39,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729753571787,4.14,173.42,173.4,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729753571985,13.49492026,173.47,173.4,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729753572189,4.14,173.46,173.38,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753572385,2.8854,173.44,173.41,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753572993,4.14,173.43,173.41,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729753573391,4.14,173.43,173.39,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753573594,11.09432026,173.52,173.41,11.09432026]
["bitfinex-derivatives","SOLF0:USTF0",1729753573792,4.14,173.47,173.41,12.19409026]
["bitfinex-derivatives","SOLF0:USTF0",1729753574095,4.14,173.47,173.44,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729753574482,65.2446,173.48,173.44,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729753574688,4.14,173.48,173.47,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729753576393,4.14,173.5,173.47,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729753577393,4.14,173.5,173.46,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753577995,4.14,173.5,173.46,12.19409026]
["bitfinex-derivatives","SOLF0:USTF0",1729753578697,73.41432026,173.57,173.46,12.19409026]
["bitfinex-derivatives","SOLF0:USTF0",1729753578900,7.0237,173.54,173.46,12.19409026]
["bitfinex-derivatives","SOLF0:USTF0",1729753579197,4.14,173.54,173.46,12.19409026]
["bitfinex-derivatives","SOLF0:USTF0",1729753580098,7.0237,173.54,173.46,12.19409026]
["bitfinex-derivatives","SOLF0:USTF0",1729753580798,7.0237,173.54,173.49,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729753581499,4.14,173.53,173.48,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753581994,4.14,173.53,173.48,1.15316]
["bitfinex-derivatives","SOLF0:USTF0",1729753582204,4.14,173.53,173.5,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729753583196,4.14,173.53,173.49,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753583397,4.14,173.53,173.5,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729753584695,4.14,173.55,173.52,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729753584893,1.1895,173.61,173.5,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753585106,4.14,173.6,173.51,11.09432026]
["bitfinex-derivatives","SOLF0:USTF0",1729753585295,2.8828,173.59,173.55,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729753585601,2.8828,173.59,173.51,11.09432026]
["bitfinex-derivatives","SOLF0:USTF0",1729753585801,1.1895,173.61,173.51,12.19435026]
["bitfinex-derivatives","SOLF0:USTF0",1729753586004,4.14,173.6,173.51,12.19435026]
["bitfinex-derivatives","SOLF0:USTF0",1729753586407,4.14,173.6,173.55,7.09058266]
["bitfinex-derivatives","SOLF0:USTF0",1729753587107,7.0227,173.6,173.56,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729753587301,2.8827,173.6,173.56,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729753587509,4.14,173.59,173.56,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729753588098,1.1886,173.62,173.58,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753588099,2.8824,173.62,173.58,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753588403,4.14,173.6,173.58,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753588804,2.882,173.64,173.6,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729753589004,4.14,173.63,173.6,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729753589205,2.882,173.64,173.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753589407,62.28,173.66,173.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753589408,4.14,173.63,173.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753590010,4.14,173.63,173.61,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729753590509,4.14,173.63,173.62,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729753590708,62.28,173.66,173.62,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729753590709,4.14,173.64,173.62,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729753591214,4.14,173.64,173.63,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729753591700,4.14,173.64,173.62,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753591905,7.0616,173.66,173.62,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729753592106,4.18,173.66,173.62,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753592307,4.18,173.67,173.62,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753592505,4.18,173.68,173.63,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729753592714,12.24525413,173.73,173.63,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729753593023,2.8815,173.67,173.64,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729753593321,4.18,173.71,173.64,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753593525,4.18,173.71,173.67,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729753593526,2.8808,173.71,173.67,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729753593720,7.0608,173.71,173.67,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729753593921,7.0608,173.71,173.66,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753594618,7.0608,173.71,173.68,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729753595318,7.0608,173.71,173.66,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753595319,4.18,173.71,173.67,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729753595517,4.18,173.71,173.66,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729753596326,4.18,173.71,173.66,3.98169]
["bitfinex-derivatives","SOLF0:USTF0",1729753596719,4.18,173.71,173.64,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729753597316,11.07605413,173.7,173.57,15.25605413]
["bitfinex-derivatives","SOLF0:USTF0",1729753597516,11.07605413,173.68,173.57,16.35601413]
["bitfinex-derivatives","SOLF0:USTF0",1729753597716,4.18,173.67,173.57,16.40815413]
["bitfinex-derivatives","SOLF0:USTF0",1729753597916,2.8819,173.64,173.57,16.40815413]
["bitfinex-derivatives","SOLF0:USTF0",1729753598122,4.18,173.67,173.57,16.40815413]
["bitfinex-derivatives","SOLF0:USTF0",1729753598712,2.8818,173.65,173.61,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729753600624,2.8818,173.65,173.61,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729753603423,4.18,173.67,173.61,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729753603617,2.8821,173.63,173.6,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729753603821,7.0621,173.63,173.6,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729753604215,11.07605413,173.68,173.64,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729753604216,2.8813,173.68,173.64,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729753604628,4.18,173.69,173.64,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729753604827,4.18,173.69,173.64,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729753604828,2.8814,173.67,173.64,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729753605528,7.0607,173.72,173.68,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729753605831,332.83098166,173.75,173.68,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753605832,4.18,173.73,173.68,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753606326,332.83098166,173.75,173.68,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753606529,4.18,173.74,173.68,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753607327,7.0604,173.74,173.7,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729753607533,2.8804,173.74,173.7,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1729753607737,7.0604,173.74,173.7,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1729753609636,2.8806,173.73,173.69,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729753609832,2.8806,173.73,173.69,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753611134,2.8806,173.73,173.7,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729753611327,2.8808,173.71,173.69,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753611733,4.18,173.74,173.69,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753611934,2.8806,173.72,173.69,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753612527,2.8805,173.73,173.69,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1729753612727,4.18,173.74,173.69,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753613133,2.8804,173.73,173.7,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729753613332,4.18,173.74,173.69,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753613733,4.18,173.74,173.72,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729753614034,4.18,173.74,173.69,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753614336,4.16,173.76,173.69,12.22815413]
["bitfinex-derivatives","SOLF0:USTF0",1729753615636,4.16,173.76,173.73,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729753616433,7.0399,173.76,173.73,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729753617936,4.16,173.76,173.72,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753618138,2.8802,173.75,173.72,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753618331,2.8802,173.75,173.71,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729753618636,2.8802,173.75,173.71,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729753618827,2.8803,173.74,173.71,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729753619828,4.16,173.76,173.71,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753620030,2.8804,173.74,173.71,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753620636,2.8804,173.74,173.71,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729753621037,2.8804,173.74,173.71,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753621430,15.23605413,173.76,173.68,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753621630,15.23605413,173.76,173.67,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729753621831,15.23605413,173.76,173.65,13.46479413]
["bitfinex-derivatives","SOLF0:USTF0",1729753622131,2.8806,173.72,173.69,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729753622534,2.8805,173.73,173.67,11.07605413]
["bitfinex-derivatives","SOLF0:USTF0",1729753622731,4.16,173.76,173.67,12.17589413]
["bitfinex-derivatives","SOLF0:USTF0",1729753623231,2.8804,173.74,173.7,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729753623941,2.8804,173.74,173.7,4.03244]
["bitfinex-derivatives","SOLF0:USTF0",1729753624131,2.8804,173.74,173.7,3.98076]
["bitfinex-derivatives","SOLF0:USTF0",1729753624533,4.24,173.8,173.72,11.07605413]
["bitfinex-derivatives","SOLF0:USTF0",1729753624839,4.24,173.79,173.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729753625132,4.24,173.8,173.73,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729753625444,15.31605413,173.8,173.71,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729753625940,2.8801,173.75,173.72,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729753626333,2.8801,173.75,173.72,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729753626941,2.8801,173.75,173.72,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729753627330,2.8801,173.75,173.71,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729753627536,4.24,173.76,173.71,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729753627735,4.24,173.76,173.71,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729753628141,2.8801,173.75,173.71,3.98056]
["bitfinex-derivatives","SOLF0:USTF0",1729753629139,7.12,173.76,173.72,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729753629642,7.12,173.76,173.72,3.98046]
["bitfinex-derivatives","SOLF0:USTF0",1729753629840,2.88,173.76,173.72,3.98046]
["bitfinex-derivatives","SOLF0:USTF0",1729753630044,4.24,173.78,173.75,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729753630233,4.24,173.78,173.73,11.07605413]
["bitfinex-derivatives","SOLF0:USTF0",1729753630744,7.1192,173.81,173.77,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729753631244,2.8792,173.81,173.77,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753631448,7.1192,173.81,173.78,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729753631838,2.8791,173.82,173.78,3.97956]
["bitfinex-derivatives","SOLF0:USTF0",1729753632040,7.1191,173.82,173.78,3.97956]
["bitfinex-derivatives","SOLF0:USTF0",1729753633146,1.2096,173.88,173.78,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753633346,2.8787,173.84,173.8,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729753633539,7.1187,173.84,173.8,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729753633732,4.24,173.84,173.81,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729753633935,1.2096,173.88,173.8,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753634139,4.24,173.87,173.79,11.07605413]
["bitfinex-derivatives","SOLF0:USTF0",1729753634639,4.24,173.86,173.79,12.17601413]
["bitfinex-derivatives","SOLF0:USTF0",1729753634947,4.24,173.86,173.81,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729753634948,7.1184,173.86,173.81,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729753635144,7.1184,173.86,173.81,3.97906]
["bitfinex-derivatives","SOLF0:USTF0",1729753635346,4.24,173.86,173.81,3.97906]
["bitfinex-derivatives","SOLF0:USTF0",1729753636042,4.24,173.86,173.81,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753636348,11.07605413,173.85,173.73,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729753636651,12.29225413,173.85,173.73,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729753637149,12.29225413,173.85,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729753637654,12.29225413,173.85,173.67,65.02057676]
["bitfinex-derivatives","SOLF0:USTF0",1729753637655,11.07605413,173.8,173.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729753637853,4.24,173.79,173.68,12.26775413]
["bitfinex-derivatives","SOLF0:USTF0",1729753638347,2.8804,173.76,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729753638938,2.8804,173.76,173.71,3.98086]
["bitfinex-derivatives","SOLF0:USTF0",1729753640439,2.8804,173.75,173.71,3.98086]
["bitfinex-derivatives","SOLF0:USTF0",1729753642551,7.1204,173.75,173.71,3.98086]
["bitfinex-derivatives","SOLF0:USTF0",1729753647342,7.1204,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729753648041,7.1204,173.75,173.72,3.98086]
["bitfinex-derivatives","SOLF0:USTF0",1729753653154,4.24,173.75,173.72,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753653358,4.24,173.75,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729753653957,4.24,173.75,173.73,3.98056]
["bitfinex-derivatives","SOLF0:USTF0",1729753656262,4.24,173.75,173.73,11.0650843]
["bitfinex-derivatives","SOLF0:USTF0",1729753658566,4.24,173.75,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729753658866,4.24,173.75,173.73,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753659062,4.24,173.75,173.73,8.1844843]
["bitfinex-derivatives","SOLF0:USTF0",1729753659758,4.24,173.75,173.73,11.0650843]
["bitfinex-derivatives","SOLF0:USTF0",1729753662157,4.24,173.75,173.73,9.9651243]
["bitfinex-derivatives","SOLF0:USTF0",1729753662354,4.24,173.75,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729753665154,4.24,173.75,173.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729753665155,2.881,173.72,173.71,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753665359,7.0845243,173.73,173.67,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753665764,2.881,173.72,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729753665964,4.22,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729753666365,4.22,173.71,173.68,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729753666569,4.22,173.71,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729753667966,11.3045243,173.71,173.68,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729753668269,2.8815,173.69,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729753668466,2.8815,173.69,173.64,8.2360943]
["bitfinex-derivatives","SOLF0:USTF0",1729753668861,2.8815,173.69,173.64,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729753669064,2.8815,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729753670174,2.8815,173.69,173.65,11.1179943]
["bitfinex-derivatives","SOLF0:USTF0",1729753670372,2.8815,173.69,173.65,8.2360943]
["bitfinex-derivatives","SOLF0:USTF0",1729753671272,2.8815,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729753676781,1.2452,173.76,173.68,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753676984,7.0845243,173.74,173.68,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753677187,1.2452,173.76,173.69,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753677378,2.8808,173.73,173.69,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753677885,2.8808,173.73,173.69,9.9657243]
["bitfinex-derivatives","SOLF0:USTF0",1729753680492,2.8808,173.73,173.69,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753680785,2.8808,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729753680990,4.22,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729753683496,2.93750529,173.86,173.7,8.2360943]
["bitfinex-derivatives","SOLF0:USTF0",1729753683683,7.0402,173.76,173.74,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753690393,133.07702116,173.93,173.75,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753690593,7.0845243,173.9,173.85,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753690993,4.16,173.89,173.81,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729753691198,4.16,173.89,173.83,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753692298,2.8784,173.87,173.83,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753693500,2.8784,173.87,173.83,9.9635243]
["bitfinex-derivatives","SOLF0:USTF0",1729753695900,11.2445243,173.89,173.81,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729753696104,7.0845243,173.82,173.78,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729753696290,7.0845243,173.8,173.74,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729753696494,11.2445243,173.8,173.74,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753696998,7.0845243,173.78,173.72,7.0845243]
["bitfinex-derivatives","SOLF0:USTF0",1729753697201,9.9645243,173.78,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729753697601,9.9645243,173.78,173.73,4.03191]
["bitfinex-derivatives","SOLF0:USTF0",1729753697904,9.9645243,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729753698204,7.0845243,173.78,173.68,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729753698501,2.8803,173.76,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729753698802,7.0403,173.76,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729753699205,7.0403,173.76,173.71,4.03231]
["bitfinex-derivatives","SOLF0:USTF0",1729753699399,7.0403,173.76,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729753699599,7.0403,173.76,173.71,4.03231]
["bitfinex-derivatives","SOLF0:USTF0",1729753700504,7.0403,173.76,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729753702198,2.8807,173.74,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729753702693,2.8807,173.74,173.68,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729753702694,2.8804,173.75,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729753702901,2.8804,173.75,173.69,1.15131]
["bitfinex-derivatives","SOLF0:USTF0",1729753703098,2.8804,173.75,173.68,14.58729]
["bitfinex-derivatives","SOLF0:USTF0",1729753703295,2.8804,173.75,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729753703692,4.16,173.74,173.7,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729753703903,4.16,173.74,173.7,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729753705405,4.16,173.74,173.69,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729753706011,4.16,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729753706499,7.0406,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729753707708,4.16,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729753708303,4.16,173.74,173.68,13.48739]
["bitfinex-derivatives","SOLF0:USTF0",1729753708498,7.0406,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729753709307,4.16,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729753710408,4.16,173.74,173.71,3.98084]
["bitfinex-derivatives","SOLF0:USTF0",1729753710802,4.16,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729753711201,4.16,173.74,173.65,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1729753711202,4.16,173.74,173.65,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729753711403,4.16,173.74,173.66,1.44093327]
["bitfinex-derivatives","SOLF0:USTF0",1729753711404,15.23219,173.74,173.66,1.44093327]
["bitfinex-derivatives","SOLF0:USTF0",1729753711609,11.07219,173.71,173.61,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729753711803,4.16,173.7,173.62,1.44118739]
["bitfinex-derivatives","SOLF0:USTF0",1729753712007,2.8818,173.67,173.63,4.32348739]
["bitfinex-derivatives","SOLF0:USTF0",1729753712211,2.8818,173.67,173.64,1.44118739]
["bitfinex-derivatives","SOLF0:USTF0",1729753712408,2.8818,173.67,173.65,1.44118739]
["bitfinex-derivatives","SOLF0:USTF0",1729753712613,11.07219,173.71,173.61,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729753712614,4.16,173.66,173.61,5.24394]
["bitfinex-derivatives","SOLF0:USTF0",1729753712913,4.26,173.65,173.61,2.36134]
["bitfinex-derivatives","SOLF0:USTF0",1729753713123,4.26,173.64,173.61,2.36134]
["bitfinex-derivatives","SOLF0:USTF0",1729753713615,4.26,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729753713908,4.26,173.64,173.63,1.44140178]
["bitfinex-derivatives","SOLF0:USTF0",1729753714212,4.26,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729753716315,7.1422,173.64,173.61,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753716520,7.1422,173.64,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729753716710,7.1422,173.64,173.61,1.44145032]
["bitfinex-derivatives","SOLF0:USTF0",1729753716905,7.1422,173.64,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729753717111,7.1422,173.64,173.61,1.44145008]
["bitfinex-derivatives","SOLF0:USTF0",1729753717309,7.1422,173.64,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729753717513,7.1422,173.64,173.61,1.44145155]
["bitfinex-derivatives","SOLF0:USTF0",1729753717811,7.1422,173.64,173.59,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753717812,4.26,173.64,173.59,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753718018,4.26,173.64,173.6,1.44145155]
["bitfinex-derivatives","SOLF0:USTF0",1729753718212,4.26,173.64,173.61,1.44145155]
["bitfinex-derivatives","SOLF0:USTF0",1729753718409,4.26,173.63,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729753718813,4.26,173.63,173.6,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753719112,1.2747,173.73,173.6,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753719113,4.26,173.64,173.61,1.44144652]
["bitfinex-derivatives","SOLF0:USTF0",1729753719318,4.26,173.64,173.6,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753719711,4.26,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729753726221,9.96847287,173.67,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729753726411,4.26,173.66,173.63,9.96917287]
["bitfinex-derivatives","SOLF0:USTF0",1729753726813,4.26,173.66,173.64,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753728222,4.26,173.66,173.64,9.96887287]
["bitfinex-derivatives","SOLF0:USTF0",1729753728525,2.8816,173.68,173.64,9.96887287]
["bitfinex-derivatives","SOLF0:USTF0",1729753728721,4.26,173.67,173.64,9.96887287]
["bitfinex-derivatives","SOLF0:USTF0",1729753728917,4.26,173.67,173.64,11.06871287]
["bitfinex-derivatives","SOLF0:USTF0",1729753733418,4.26,173.67,173.64,3.98194]
["bitfinex-derivatives","SOLF0:USTF0",1729753735322,4.26,173.67,173.64,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753736334,4.26,173.67,173.64,3.98194]
["bitfinex-derivatives","SOLF0:USTF0",1729753738425,7.1417,173.67,173.64,3.98194]
["bitfinex-derivatives","SOLF0:USTF0",1729753739234,4.26,173.67,173.64,11.06871287]
["bitfinex-derivatives","SOLF0:USTF0",1729753739828,4.26,173.68,173.66,9.96867287]
["bitfinex-derivatives","SOLF0:USTF0",1729753740024,4.26,173.68,173.61,1.4413766]
["bitfinex-derivatives","SOLF0:USTF0",1729753740228,7.1416,173.68,173.65,3.98184]
["bitfinex-derivatives","SOLF0:USTF0",1729753740532,7.1416,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729753741430,7.1416,173.68,173.65,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753741431,4.26,173.68,173.65,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753741632,4.26,173.68,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729753742822,4.26,173.68,173.66,3.98176]
["bitfinex-derivatives","SOLF0:USTF0",1729753747024,4.26,173.68,173.66,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753748129,4.26,173.68,173.66,3.98176]
["bitfinex-derivatives","SOLF0:USTF0",1729753750434,4.26,173.68,173.65,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753750435,2.8819,173.66,173.65,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753750634,9.96867287,173.66,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729753751335,7.08677287,173.66,173.6,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753751636,7.08677287,173.66,173.59,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753751838,7.08677287,173.64,173.59,1.44125938]
["bitfinex-derivatives","SOLF0:USTF0",1729753752028,7.08677287,173.62,173.58,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753752228,7.08677287,173.62,173.58,1.44125938]
["bitfinex-derivatives","SOLF0:USTF0",1729753752530,7.08677287,173.61,173.58,1.44125938]
["bitfinex-derivatives","SOLF0:USTF0",1729753752724,7.08677287,173.61,173.57,1.44125938]
["bitfinex-derivatives","SOLF0:USTF0",1729753752925,7.08677287,173.61,173.56,1.44125938]
["bitfinex-derivatives","SOLF0:USTF0",1729753753136,7.08677287,173.61,173.56,2.54086938]
["bitfinex-derivatives","SOLF0:USTF0",1729753753635,7.08677287,173.61,173.56,1.09961]
["bitfinex-derivatives","SOLF0:USTF0",1729753754436,7.08677287,173.57,173.54,2.54140275]
["bitfinex-derivatives","SOLF0:USTF0",1729753754738,7.08677287,173.56,173.52,2.54143275]
["bitfinex-derivatives","SOLF0:USTF0",1729753754936,7.08677287,173.56,173.53,4.32556275]
["bitfinex-derivatives","SOLF0:USTF0",1729753755234,11.28677287,173.57,173.53,8.23947287]
["bitfinex-derivatives","SOLF0:USTF0",1729753755430,4.2,173.57,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729753755928,4.2,173.57,173.54,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729753760430,4.2,173.56,173.54,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729753765038,2.8828,173.61,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729753765242,11.28677287,173.6,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729753765449,1.2174,173.66,173.56,8.23947287]
["bitfinex-derivatives","SOLF0:USTF0",1729753765645,9.96927287,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753766754,4.2,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753766962,7.0825,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753767459,11.28677287,173.62,173.56,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729753767650,7.08677287,173.6,173.54,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729753767851,7.08677287,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729753768054,11.28677287,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729753768952,11.28677287,173.58,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729753775158,11.28677287,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729753775359,14.17007287,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729753776060,2.8834,173.57,173.54,3.98357]
["bitfinex-derivatives","SOLF0:USTF0",1729753776761,9.97037287,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729753777162,2.8842,173.53,173.46,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729753777370,4.16,173.53,173.48,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753777664,4.16,173.53,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729753777864,62.26,173.63,173.51,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753778070,4.16,173.62,173.54,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753778259,2.8833,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729753778568,4.16,173.57,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729753780367,7.08677287,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729753780570,4.16,173.58,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729753780874,4.16,173.58,173.57,9.97017287]
["bitfinex-derivatives","SOLF0:USTF0",1729753781065,7.08677287,173.62,173.57,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753781266,4.16,173.61,173.58,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753781464,4.16,173.61,173.59,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753782261,4.16,173.61,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729753784982,62.26,173.63,173.59,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753784983,4.16,173.63,173.59,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753785176,4.16,173.63,173.62,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753785672,4.16,173.63,173.62,9.96927287]
["bitfinex-derivatives","SOLF0:USTF0",1729753785973,4.16,173.63,173.62,11.06904287]
["bitfinex-derivatives","SOLF0:USTF0",1729753789973,4.16,173.63,173.58,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1729753789974,7.0424,173.63,173.6,3.98267]
["bitfinex-derivatives","SOLF0:USTF0",1729753790176,7.08677287,173.62,173.58,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753790469,7.08677287,173.62,173.58,8.18654287]
["bitfinex-derivatives","SOLF0:USTF0",1729753790777,9.96937287,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753792178,7.08677287,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753792871,7.08677287,173.61,173.57,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753793066,7.08677287,173.61,173.56,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753793067,9.96947287,173.61,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729753799583,9.96947287,173.61,173.56,8.18648287]
["bitfinex-derivatives","SOLF0:USTF0",1729753799780,9.96947287,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729753801084,9.96947287,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729753802277,9.96947287,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729753802479,7.08677287,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729753802879,7.08677287,173.6,173.54,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729753803085,7.08677287,173.57,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729753803291,4.14,173.59,173.53,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753803478,7.08677287,173.59,173.53,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753803682,4.14,173.58,173.54,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753804077,4.14,173.58,173.56,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753804489,4.14,173.58,173.56,8.18661287]
["bitfinex-derivatives","SOLF0:USTF0",1729753804692,4.14,173.6,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753805592,7.08677287,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753805891,4.14,173.61,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753818102,11.22677287,173.61,173.56,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753818287,11.22677287,173.61,173.54,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753818288,7.08677287,173.59,173.54,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753818497,7.08677287,173.59,173.53,4.79673]
["bitfinex-derivatives","SOLF0:USTF0",1729753818693,7.08677287,173.59,173.54,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753819505,7.08677287,173.59,173.54,8.23930287]
["bitfinex-derivatives","SOLF0:USTF0",1729753820200,7.08677287,173.59,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729753821195,7.08677287,173.62,173.56,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753821405,4.14,173.61,173.57,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753821601,4.14,173.61,173.57,8.23930287]
["bitfinex-derivatives","SOLF0:USTF0",1729753822207,4.14,173.61,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753823301,4.14,173.61,173.57,1.15253]
["bitfinex-derivatives","SOLF0:USTF0",1729753823505,7.08677287,173.59,173.55,1.15253]
["bitfinex-derivatives","SOLF0:USTF0",1729753823694,7.08677287,173.58,173.53,4.79673]
["bitfinex-derivatives","SOLF0:USTF0",1729753825106,7.08677287,173.58,173.53,11.88350287]
["bitfinex-derivatives","SOLF0:USTF0",1729753825407,4.14,173.57,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729753825602,4.14,173.57,173.53,4.79673]
["bitfinex-derivatives","SOLF0:USTF0",1729753826494,4.14,173.57,173.5,1.15253]
["bitfinex-derivatives","SOLF0:USTF0",1729753826495,7.08677287,173.55,173.5,1.15253]
["bitfinex-derivatives","SOLF0:USTF0",1729753826700,7.08677287,173.55,173.5,0.89971]
["bitfinex-derivatives","SOLF0:USTF0",1729753826900,4.14,173.57,173.5,0.89971]
["bitfinex-derivatives","SOLF0:USTF0",1729753826901,7.08677287,173.56,173.51,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753827307,7.08677287,173.56,173.51,8.23954287]
["bitfinex-derivatives","SOLF0:USTF0",1729753828395,7.08677287,173.56,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729753828897,11.22677287,173.57,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729753829495,11.22677287,173.57,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729753830402,1.1671,173.64,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729753830602,1.1671,173.64,173.54,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753830603,7.08677287,173.62,173.56,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753831003,7.08677287,173.62,173.56,8.18651287]
["bitfinex-derivatives","SOLF0:USTF0",1729753831398,2.8828,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729753834210,9.96957287,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729753835809,7.08677287,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729753839115,4.14,173.6,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753843612,4.14,173.6,173.58,3.98284]
["bitfinex-derivatives","SOLF0:USTF0",1729753844015,4.14,173.6,173.58,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753844619,4.14,173.6,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729753846817,4.14,173.6,173.57,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753847017,4.14,173.6,173.56,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753847719,4.14,173.6,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729753848014,4.14,173.6,173.57,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729753849213,4.14,173.6,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729753852121,2.3655,173.65,173.59,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753852336,62.26,173.68,173.6,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753852337,4.14,173.64,173.6,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753852626,4.14,173.63,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729753852826,4.14,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729753853418,11.22677287,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729753855422,7.08677287,173.63,173.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729753855623,7.08677287,173.61,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729753856034,4.14,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729753857135,62.26,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729753857337,62.26,173.68,173.59,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753857338,4.14,173.65,173.63,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753858130,4.14,173.66,173.63,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753859337,2.8817,173.67,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729753859538,4.14,173.66,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729753864645,2.8813,173.7,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729753864830,4.14,173.69,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729753865333,10.69427287,173.72,173.66,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753865529,2.8811,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729753865729,4.14,173.7,173.68,9.96827287]
["bitfinex-derivatives","SOLF0:USTF0",1729753866541,4.14,173.69,173.68,9.96827287]
["bitfinex-derivatives","SOLF0:USTF0",1729753866737,4.14,173.69,173.68,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753867138,179.20329306,173.73,173.68,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753867342,4.14,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729753868250,7.0209,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729753870846,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729753871052,4.14,173.71,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729753871347,4.14,173.71,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729753875456,2.8812,173.7,173.66,8.18667287]
["bitfinex-derivatives","SOLF0:USTF0",1729753875650,2.8812,173.7,173.66,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753875853,2.8812,173.7,173.66,8.18661287]
["bitfinex-derivatives","SOLF0:USTF0",1729753876056,2.8812,173.7,173.66,3.98164]
["bitfinex-derivatives","SOLF0:USTF0",1729753876555,2.8812,173.7,173.66,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753877157,2.8812,173.7,173.66,8.18661287]
["bitfinex-derivatives","SOLF0:USTF0",1729753877351,7.0211,173.71,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729753879354,4.14,173.71,173.66,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729753879550,4.14,173.71,173.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729753879753,7.08677287,173.7,173.65,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753880659,9.96807287,173.7,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729753883560,2.8815,173.69,173.65,9.96877287]
["bitfinex-derivatives","SOLF0:USTF0",1729753883762,7.08677287,173.7,173.65,9.96877287]
["bitfinex-derivatives","SOLF0:USTF0",1729753883955,7.08677287,173.7,173.65,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753884360,7.08677287,173.7,173.64,8.18642287]
["bitfinex-derivatives","SOLF0:USTF0",1729753884763,7.08677287,173.7,173.65,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753885362,2.8817,173.68,173.65,9.96877287]
["bitfinex-derivatives","SOLF0:USTF0",1729753885559,4.14,173.67,173.65,9.96877287]
["bitfinex-derivatives","SOLF0:USTF0",1729753892170,4.14,173.67,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729753892373,4.14,173.67,173.66,9.96867287]
["bitfinex-derivatives","SOLF0:USTF0",1729753892668,4.14,173.7,173.66,8.18642287]
["bitfinex-derivatives","SOLF0:USTF0",1729753892866,4.14,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729753893070,4.14,173.71,173.69,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753893672,2.881,173.72,173.69,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753893972,4.14,173.71,173.69,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753894775,4.14,173.71,173.67,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729753894972,4.14,173.71,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729753895272,4.14,173.71,173.69,9.96817287]
["bitfinex-derivatives","SOLF0:USTF0",1729753895473,2.8795,173.81,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729753895677,4.14,173.8,173.76,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753896369,2.8799,173.79,173.76,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753896974,2.8802,173.77,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729753897174,4.12,173.76,173.74,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753897673,4.12,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729753897878,2.8804,173.75,173.71,11.06742287]
["bitfinex-derivatives","SOLF0:USTF0",1729753898172,2.8804,173.75,173.71,9.96777287]
["bitfinex-derivatives","SOLF0:USTF0",1729753898377,4.12,173.76,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729753898973,4.12,173.76,173.73,9.96737287]
["bitfinex-derivatives","SOLF0:USTF0",1729753899770,4.12,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729753901076,4.12,173.76,173.71,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753901077,5.7556,173.91,173.75,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753901279,7.08677287,173.85,173.79,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753901973,2.8794,173.82,173.79,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753902174,4.12,173.81,173.79,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753903273,6.9994,173.81,173.79,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753903677,1.2682,173.9,173.8,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753903880,2.8787,173.86,173.82,9.96597287]
["bitfinex-derivatives","SOLF0:USTF0",1729753904478,2.8789,173.85,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729753904780,11.20677287,173.87,173.81,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753904980,7.08677287,173.86,173.79,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753905179,7.08677287,173.84,173.78,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753905378,7.08677287,173.84,173.77,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729753905379,4.12,173.83,173.77,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753905578,7.08677287,173.82,173.77,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753906279,2.8795,173.81,173.77,9.96667287]
["bitfinex-derivatives","SOLF0:USTF0",1729753907690,4.12,173.83,173.8,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753908184,1.2682,173.9,173.81,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753908379,11.20677287,173.87,173.81,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753909382,7.08677287,173.85,173.78,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729753909690,7.08677287,173.85,173.78,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753909890,2.8791,173.83,173.78,9.96647287]
["bitfinex-derivatives","SOLF0:USTF0",1729753910187,4.12,173.82,173.78,9.96647287]
["bitfinex-derivatives","SOLF0:USTF0",1729753910391,17.31,173.99,173.81,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753910585,17.31,173.99,173.78,1.15127]
["bitfinex-derivatives","SOLF0:USTF0",1729753910586,2.8786,173.86,173.83,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753910986,6.9984,173.87,173.83,9.96587287]
["bitfinex-derivatives","SOLF0:USTF0",1729753911187,4.12,173.87,173.83,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753912488,2.8786,173.86,173.83,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753913093,1.2555,173.96,173.84,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753913394,2.8778,173.91,173.87,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753913692,4.12,173.9,173.87,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753914381,4.12,173.9,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729753914785,4.12,173.9,173.84,3.49197]
["bitfinex-derivatives","SOLF0:USTF0",1729753915089,4.12,173.9,173.87,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753915686,1.1736,174.01,173.89,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753915990,1.1736,174.01,173.84,3.49197]
["bitfinex-derivatives","SOLF0:USTF0",1729753915991,7.08677287,173.97,173.91,9.96447287]
["bitfinex-derivatives","SOLF0:USTF0",1729753916685,2.8773,173.94,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729753916888,4.12,173.93,173.91,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753917790,4.12,173.94,173.91,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753919894,6.9973,173.94,173.91,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753920087,4.12,173.94,173.91,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753920288,4.12,173.94,173.92,9.96427287]
["bitfinex-derivatives","SOLF0:USTF0",1729753920893,4.12,173.94,173.9,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729753921294,11.20677287,173.94,173.86,1.15127]
["bitfinex-derivatives","SOLF0:USTF0",1729753921592,11.20677287,173.94,173.88,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753921993,2.8775,173.93,173.88,9.96497287]
["bitfinex-derivatives","SOLF0:USTF0",1729753922193,11.20677287,173.94,173.88,9.96497287]
["bitfinex-derivatives","SOLF0:USTF0",1729753922784,11.20677287,173.94,173.86,1.15054]
["bitfinex-derivatives","SOLF0:USTF0",1729753922991,2.8781,173.89,173.85,8.26967287]
["bitfinex-derivatives","SOLF0:USTF0",1729753923492,4.36,173.9,173.85,8.26967287]
["bitfinex-derivatives","SOLF0:USTF0",1729753923689,2.8783,173.88,173.85,8.26967287]
["bitfinex-derivatives","SOLF0:USTF0",1729753923885,2.8783,173.88,173.83,1.15074]
["bitfinex-derivatives","SOLF0:USTF0",1729753923886,11.44677287,173.9,173.83,1.15074]
["bitfinex-derivatives","SOLF0:USTF0",1729753924085,11.44677287,173.9,173.79,1.15074]
["bitfinex-derivatives","SOLF0:USTF0",1729753924086,7.08677287,173.84,173.79,1.15074]
["bitfinex-derivatives","SOLF0:USTF0",1729753924292,4.36,173.83,173.76,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753924491,11.44677287,173.83,173.77,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753924796,2.8794,173.81,173.77,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753925291,3.7095,173.89,173.8,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753925497,11.44677287,173.88,173.82,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753926195,4.36,173.87,173.84,7.08677287]
["bitfinex-derivatives","SOLF0:USTF0",1729753926395,4.36,173.87,173.82,13.93378797]
["bitfinex-derivatives","SOLF0:USTF0",1729753926598,4.36,173.87,173.82,15.03355797]
["bitfinex-derivatives","SOLF0:USTF0",1729753926791,2.8786,173.86,173.82,12.15445797]
["bitfinex-derivatives","SOLF0:USTF0",1729753929395,2.8786,173.86,173.82,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729753929603,2.879,173.84,173.8,2.36557]
["bitfinex-derivatives","SOLF0:USTF0",1729753929797,2.879,173.84,173.8,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729753929998,4.36,173.87,173.8,12.32048797]
["bitfinex-derivatives","SOLF0:USTF0",1729753930302,7.2385,173.87,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729753932000,7.2385,173.87,173.82,3.97907]
["bitfinex-derivatives","SOLF0:USTF0",1729753932504,7.2385,173.87,173.82,15.03375797]
["bitfinex-derivatives","SOLF0:USTF0",1729753935902,4.36,173.87,173.82,15.03375797]
["bitfinex-derivatives","SOLF0:USTF0",1729753936096,2.8786,173.86,173.82,15.03375797]
["bitfinex-derivatives","SOLF0:USTF0",1729753939199,4.36,173.87,173.82,12.15455797]
["bitfinex-derivatives","SOLF0:USTF0",1729753939402,7.2385,173.87,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729753939912,4.36,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729753940111,4.36,173.87,173.83,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729753941211,4.36,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729753941707,2.4564,173.96,173.85,11.05468797]
["bitfinex-derivatives","SOLF0:USTF0",1729753941903,4.36,173.95,173.85,11.05468797]
["bitfinex-derivatives","SOLF0:USTF0",1729753942107,4.36,173.94,173.85,12.15455797]
["bitfinex-derivatives","SOLF0:USTF0",1729753942319,4.36,173.93,173.85,11.05468797]
["bitfinex-derivatives","SOLF0:USTF0",1729753942611,4.36,173.93,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729753943005,4.36,173.93,173.84,3.97876]
["bitfinex-derivatives","SOLF0:USTF0",1729753943209,4.36,173.93,173.84,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753944911,2.8782,173.89,173.84,3.97886]
["bitfinex-derivatives","SOLF0:USTF0",1729753945112,4.36,173.88,173.84,3.97886]
["bitfinex-derivatives","SOLF0:USTF0",1729753945714,7.2382,173.88,173.84,3.97886]
["bitfinex-derivatives","SOLF0:USTF0",1729753946807,2.8782,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729753947209,11.05468797,173.96,173.84,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753947423,2.8781,173.89,173.85,11.05468797]
["bitfinex-derivatives","SOLF0:USTF0",1729753948105,2.8781,173.89,173.85,15.03341797]
["bitfinex-derivatives","SOLF0:USTF0",1729753948301,2.8781,173.89,173.87,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753950214,7.2381,173.9,173.87,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753950409,4.36,173.9,173.86,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729753950608,4.36,173.9,173.82,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729753950609,7.07342587,173.89,173.82,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1729753950810,2.8784,173.87,173.82,12.24418587]
["bitfinex-derivatives","SOLF0:USTF0",1729753951013,4.36,173.86,173.82,11.14412587]
["bitfinex-derivatives","SOLF0:USTF0",1729753951607,7.2386,173.86,173.82,11.14412587]
["bitfinex-derivatives","SOLF0:USTF0",1729753951802,4.36,173.86,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729753952008,4.36,173.86,173.83,9.95232587]
["bitfinex-derivatives","SOLF0:USTF0",1729753953019,2.3936,173.98,173.83,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753953020,2.8784,173.87,173.83,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753953313,2.3936,173.98,173.86,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753953616,7.07342587,173.93,173.88,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753953818,7.07342587,173.91,173.86,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753954019,7.07342587,173.88,173.82,8.26492587]
["bitfinex-derivatives","SOLF0:USTF0",1729753954322,2.8786,173.86,173.82,8.26492587]
["bitfinex-derivatives","SOLF0:USTF0",1729753954511,7.3386,173.86,173.82,8.26492587]
["bitfinex-derivatives","SOLF0:USTF0",1729753954715,7.3386,173.86,173.82,11.14402587]
["bitfinex-derivatives","SOLF0:USTF0",1729753955412,7.3386,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729753955814,2.8788,173.85,173.82,8.26492587]
["bitfinex-derivatives","SOLF0:USTF0",1729753956710,2.8788,173.85,173.82,11.14402587]
["bitfinex-derivatives","SOLF0:USTF0",1729753956911,2.879,173.84,173.81,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729753957115,7.07342587,173.85,173.79,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753957313,7.07342587,173.8,173.74,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753957513,4.46,173.79,173.74,7.97349587]
["bitfinex-derivatives","SOLF0:USTF0",1729753957811,4.46,173.79,173.73,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753957812,11.53342587,173.79,173.73,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753959117,7.07342587,173.83,173.76,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753959309,4.46,173.82,173.78,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753959618,2.8795,173.81,173.78,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753959912,4.46,173.8,173.78,7.07342587]
["bitfinex-derivatives","SOLF0:USTF0",1729753960317,4.46,173.8,173.76,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729753962615,4.46,173.8,173.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753962811,2.8792,173.82,173.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753963015,4.46,173.81,173.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753963214,4.46,173.81,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729753963613,4.46,173.81,173.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753963814,4.46,173.81,173.77,12.16380583]
["bitfinex-derivatives","SOLF0:USTF0",1729753964123,4.46,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729753964410,2.8792,173.82,173.8,11.06380583]
["bitfinex-derivatives","SOLF0:USTF0",1729753964411,4.46,173.82,173.8,11.06380583]
["bitfinex-derivatives","SOLF0:USTF0",1729753964919,4.46,173.82,173.8,12.16380583]
["bitfinex-derivatives","SOLF0:USTF0",1729753965113,14.72520583,173.94,173.8,12.16380583]
["bitfinex-derivatives","SOLF0:USTF0",1729753965316,4.46,173.93,173.83,11.06380583]
["bitfinex-derivatives","SOLF0:USTF0",1729753965614,4.46,173.93,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729753966317,4.46,173.93,173.84,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729753966717,2.8782,173.89,173.84,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729753966918,7.3382,173.89,173.84,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729753967918,4.46,173.89,173.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753968116,3.6614,173.94,173.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753968316,4.46,173.93,173.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753968625,2.8779,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729753969011,3.6614,173.94,173.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753969320,2.8782,173.89,173.84,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729753969517,4.46,173.93,173.84,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729753969917,2.8782,173.88,173.84,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729753971925,4.46,173.89,173.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729753972314,7.3382,173.89,173.84,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729753973222,2.8782,173.88,173.84,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729753975222,2.8782,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729753976027,2.8782,173.88,173.84,3.97876]
["bitfinex-derivatives","SOLF0:USTF0",1729753978529,4.46,173.89,173.84,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753978821,2.8787,173.86,173.83,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753979024,4.46,173.89,173.81,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753979222,2.8784,173.87,173.82,6.69790034]
["bitfinex-derivatives","SOLF0:USTF0",1729753979424,4.46,173.89,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729753979626,4.46,173.89,173.81,6.69848977]
["bitfinex-derivatives","SOLF0:USTF0",1729753979817,4.46,173.89,173.82,6.69848977]
["bitfinex-derivatives","SOLF0:USTF0",1729753980020,4.46,173.89,173.81,13.94310583]
["bitfinex-derivatives","SOLF0:USTF0",1729753980217,4.46,173.89,173.82,6.69856648]
["bitfinex-derivatives","SOLF0:USTF0",1729753980423,2.8787,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729753981128,2.8787,173.86,173.82,3.97916]
["bitfinex-derivatives","SOLF0:USTF0",1729753981330,2.8784,173.87,173.82,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753981524,4.46,173.89,173.82,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729753982331,4.46,173.89,173.84,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753982531,2.8787,173.86,173.84,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753982732,4.46,173.89,173.84,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753982924,4.46,173.89,173.86,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753983124,2.8784,173.87,173.86,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753984426,2.8784,173.87,173.85,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753985933,2.8784,173.87,173.86,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753987836,7.3383,173.88,173.86,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753988543,4.46,173.88,173.86,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753989040,2.8786,173.86,173.84,8.17562813]
["bitfinex-derivatives","SOLF0:USTF0",1729753989338,4.46,173.88,173.84,8.17562813]
["bitfinex-derivatives","SOLF0:USTF0",1729753989738,2.8785,173.87,173.84,8.17562813]
["bitfinex-derivatives","SOLF0:USTF0",1729753990342,4.46,173.88,173.84,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753990542,4.46,173.88,173.8,1.15088]
["bitfinex-derivatives","SOLF0:USTF0",1729753990738,7.07566813,173.85,173.81,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1729753990935,4.46,173.84,173.78,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753991134,4.46,173.84,173.79,6.70234831]
["bitfinex-derivatives","SOLF0:USTF0",1729753991339,4.46,173.84,173.8,5.26225239]
["bitfinex-derivatives","SOLF0:USTF0",1729753991537,4.46,173.84,173.78,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753991740,4.46,173.84,173.73,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729753991741,7.07566813,173.83,173.79,1.44014338]
["bitfinex-derivatives","SOLF0:USTF0",1729753991945,7.07566813,173.83,173.76,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753992141,2.8797,173.8,173.77,6.70355405]
["bitfinex-derivatives","SOLF0:USTF0",1729753992438,7.3397,173.8,173.76,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753992642,4.46,173.8,173.77,6.70315356]
["bitfinex-derivatives","SOLF0:USTF0",1729753992841,4.46,173.8,173.76,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753993042,4.46,173.8,173.77,1.44035767]
["bitfinex-derivatives","SOLF0:USTF0",1729753993337,4.46,173.8,173.76,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753994236,2.8798,173.79,173.76,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753996042,2.88,173.78,173.75,1.15127]
["bitfinex-derivatives","SOLF0:USTF0",1729753996250,11.53566813,173.8,173.76,6.7007049]
["bitfinex-derivatives","SOLF0:USTF0",1729753996450,11.53566813,173.8,173.74,8.22693813]
["bitfinex-derivatives","SOLF0:USTF0",1729753996650,11.53566813,173.8,173.75,6.69979196]
["bitfinex-derivatives","SOLF0:USTF0",1729753996853,11.53566813,173.8,173.76,6.69979196]
["bitfinex-derivatives","SOLF0:USTF0",1729753997051,11.53566813,173.8,173.74,8.17581813]
["bitfinex-derivatives","SOLF0:USTF0",1729753997350,11.53566813,173.8,173.75,6.69975835]
["bitfinex-derivatives","SOLF0:USTF0",1729753997546,11.53566813,173.8,173.76,1.44035437]
["bitfinex-derivatives","SOLF0:USTF0",1729753997747,11.53566813,173.8,173.74,8.17581813]
["bitfinex-derivatives","SOLF0:USTF0",1729753997948,2.88,173.78,173.75,6.69898754]
["bitfinex-derivatives","SOLF0:USTF0",1729753998152,2.88,173.78,173.74,8.17581813]
["bitfinex-derivatives","SOLF0:USTF0",1729753998854,2.88,173.78,173.74,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753999154,2.8802,173.76,173.72,8.17562813]
["bitfinex-derivatives","SOLF0:USTF0",1729753999359,7.3402,173.76,173.72,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729753999852,7.3402,173.76,173.72,8.17581813]
["bitfinex-derivatives","SOLF0:USTF0",1729754001252,2.8804,173.75,173.72,8.17581813]
["bitfinex-derivatives","SOLF0:USTF0",1729754001460,2.8804,173.75,173.71,9.95656813]
["bitfinex-derivatives","SOLF0:USTF0",1729754002948,4.46,173.76,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754003257,4.46,173.76,173.75,9.95606813]
["bitfinex-derivatives","SOLF0:USTF0",1729754004058,4.46,173.76,173.75,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754008551,4.46,173.76,173.75,9.95606813]
["bitfinex-derivatives","SOLF0:USTF0",1729754009764,4.46,173.76,173.75,11.05621813]
["bitfinex-derivatives","SOLF0:USTF0",1729754011563,2.8799,173.78,173.75,11.05621813]
["bitfinex-derivatives","SOLF0:USTF0",1729754015272,4.46,173.79,173.75,11.05621813]
["bitfinex-derivatives","SOLF0:USTF0",1729754015273,7.3398,173.79,173.75,11.05621813]
["bitfinex-derivatives","SOLF0:USTF0",1729754016562,2.8793,173.82,173.78,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729754016765,4.34,173.81,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754016966,62.18,173.85,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754017269,4.34,173.84,173.8,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754017566,4.34,173.84,173.82,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754022069,7.2189,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729754022274,7.2189,173.84,173.8,9.95516813]
["bitfinex-derivatives","SOLF0:USTF0",1729754023272,11.41566813,173.84,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754024074,2.8793,173.82,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754030768,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729754030769,2.8799,173.79,173.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729754030966,2.8799,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729754031170,2.8799,173.79,173.75,9.95596813]
["bitfinex-derivatives","SOLF0:USTF0",1729754031774,2.8799,173.79,173.75,11.05602813]
["bitfinex-derivatives","SOLF0:USTF0",1729754031976,2.8799,173.79,173.77,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754034181,7.2193,173.82,173.78,9.95546813]
["bitfinex-derivatives","SOLF0:USTF0",1729754034575,7.2193,173.82,173.78,11.05552813]
["bitfinex-derivatives","SOLF0:USTF0",1729754034885,7.2193,173.82,173.8,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754037277,7.2193,173.82,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754041485,7.2193,173.82,173.78,3.97986]
["bitfinex-derivatives","SOLF0:USTF0",1729754041486,7.2193,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729754042482,2.8795,173.81,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729754044086,4.34,173.82,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729754044390,2.8796,173.8,173.76,8.17572813]
["bitfinex-derivatives","SOLF0:USTF0",1729754044682,2.8796,173.8,173.76,11.05582813]
["bitfinex-derivatives","SOLF0:USTF0",1729754045682,2.8796,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729754048193,4.34,173.82,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729754048394,2.8795,173.81,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729754051897,4.34,173.82,173.76,8.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1729754052096,4.34,173.82,173.8,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754052302,5.7549,173.93,173.8,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754052596,7.07566813,173.86,173.79,8.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1729754052798,2.8792,173.83,173.79,11.05529813]
["bitfinex-derivatives","SOLF0:USTF0",1729754053000,2.8792,173.83,173.79,9.95526813]
["bitfinex-derivatives","SOLF0:USTF0",1729754056814,7.07566813,173.84,173.79,9.95526813]
["bitfinex-derivatives","SOLF0:USTF0",1729754057008,2.8792,173.82,173.79,9.95526813]
["bitfinex-derivatives","SOLF0:USTF0",1729754058014,2.8792,173.82,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754058512,4.28,173.81,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754059715,4.28,173.81,173.8,1.44031846]
["bitfinex-derivatives","SOLF0:USTF0",1729754060612,4.28,173.81,173.8,6.71172936]
["bitfinex-derivatives","SOLF0:USTF0",1729754061011,4.28,173.81,173.79,9.95536813]
["bitfinex-derivatives","SOLF0:USTF0",1729754062415,4.28,173.81,173.8,6.71160739]
["bitfinex-derivatives","SOLF0:USTF0",1729754063513,4.28,173.81,173.8,1.44025177]
["bitfinex-derivatives","SOLF0:USTF0",1729754063721,4.28,173.81,173.8,6.71139165]
["bitfinex-derivatives","SOLF0:USTF0",1729754064122,4.28,173.81,173.79,9.95536813]
["bitfinex-derivatives","SOLF0:USTF0",1729754064519,4.28,173.81,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754065019,4.28,173.81,173.8,5.27101085]
["bitfinex-derivatives","SOLF0:USTF0",1729754065523,7.1594,173.81,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729754065913,2.8796,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729754066423,4.28,173.81,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729754066628,7.1594,173.81,173.76,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754066926,4.28,173.81,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754067313,4.28,173.81,173.8,1.44027476]
["bitfinex-derivatives","SOLF0:USTF0",1729754068219,4.28,173.81,173.8,6.71112659]
["bitfinex-derivatives","SOLF0:USTF0",1729754070922,3.6782,173.92,173.8,6.71112659]
["bitfinex-derivatives","SOLF0:USTF0",1729754071128,7.07566813,173.88,173.82,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754072329,2.8788,173.85,173.82,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754072515,4.28,173.84,173.82,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754072719,4.28,173.84,173.79,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729754072915,2.8792,173.82,173.8,1.44024214]
["bitfinex-derivatives","SOLF0:USTF0",1729754073320,2.8792,173.82,173.81,6.71454938]
["bitfinex-derivatives","SOLF0:USTF0",1729754073527,2.8792,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729754073830,2.8792,173.82,173.79,6.71477134]
["bitfinex-derivatives","SOLF0:USTF0",1729754074023,2.8792,173.82,173.8,6.71477134]
["bitfinex-derivatives","SOLF0:USTF0",1729754074220,2.8792,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729754074421,2.8792,173.82,173.79,6.7151346]
["bitfinex-derivatives","SOLF0:USTF0",1729754074628,2.8792,173.82,173.8,6.7151346]
["bitfinex-derivatives","SOLF0:USTF0",1729754074925,2.8792,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729754075126,2.8792,173.82,173.79,6.71515465]
["bitfinex-derivatives","SOLF0:USTF0",1729754075423,7.07566813,173.83,173.8,6.71515465]
["bitfinex-derivatives","SOLF0:USTF0",1729754075625,7.07566813,173.81,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754075823,4.22,173.8,173.77,6.71570836]
["bitfinex-derivatives","SOLF0:USTF0",1729754076028,4.22,173.8,173.78,6.71570836]
["bitfinex-derivatives","SOLF0:USTF0",1729754076229,4.22,173.8,173.79,6.71570836]
["bitfinex-derivatives","SOLF0:USTF0",1729754076631,4.22,173.8,173.79,5.27533821]
["bitfinex-derivatives","SOLF0:USTF0",1729754076929,4.22,173.8,173.79,6.71570944]
["bitfinex-derivatives","SOLF0:USTF0",1729754077328,3.6782,173.92,173.79,6.71570944]
["bitfinex-derivatives","SOLF0:USTF0",1729754077627,3.6782,173.92,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754077628,7.07566813,173.87,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754078020,7.07566813,173.86,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754078223,4.22,173.85,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754079223,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754083340,7.0987,173.85,173.81,9.95496813]
["bitfinex-derivatives","SOLF0:USTF0",1729754084341,4.22,173.85,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754084542,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754085240,2.8789,173.84,173.82,1.44026571]
["bitfinex-derivatives","SOLF0:USTF0",1729754085442,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754085638,2.8789,173.84,173.82,1.44026571]
["bitfinex-derivatives","SOLF0:USTF0",1729754085842,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754086044,2.8789,173.84,173.82,1.44026571]
["bitfinex-derivatives","SOLF0:USTF0",1729754086244,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754086444,2.8789,173.84,173.82,1.44027244]
["bitfinex-derivatives","SOLF0:USTF0",1729754086645,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754086944,2.8789,173.84,173.82,1.44027244]
["bitfinex-derivatives","SOLF0:USTF0",1729754087145,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754087340,2.8789,173.84,173.82,1.44027098]
["bitfinex-derivatives","SOLF0:USTF0",1729754087540,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754087941,2.8789,173.84,173.82,1.44027098]
["bitfinex-derivatives","SOLF0:USTF0",1729754088139,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754088445,2.8789,173.84,173.82,1.44027098]
["bitfinex-derivatives","SOLF0:USTF0",1729754088745,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754088943,2.8789,173.84,173.82,1.44027244]
["bitfinex-derivatives","SOLF0:USTF0",1729754089243,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754089440,2.8789,173.84,173.82,6.72035168]
["bitfinex-derivatives","SOLF0:USTF0",1729754089640,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754089842,2.8789,173.84,173.82,6.72035167]
["bitfinex-derivatives","SOLF0:USTF0",1729754090045,2.8789,173.84,173.81,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754090237,2.8786,173.86,173.83,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754090441,4.22,173.86,173.83,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754090647,4.22,173.86,173.84,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754092343,4.22,173.86,173.81,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729754092540,4.22,173.86,173.83,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754093145,7.07566813,173.88,173.83,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754093444,2.8787,173.85,173.83,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754097750,2.8791,173.83,173.79,11.10640813]
["bitfinex-derivatives","SOLF0:USTF0",1729754097945,7.07566813,173.84,173.8,6.71912853]
["bitfinex-derivatives","SOLF0:USTF0",1729754098153,7.07566813,173.81,173.71,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1729754098352,7.07566813,173.79,173.74,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754098651,4.22,173.78,173.75,6.71970408]
["bitfinex-derivatives","SOLF0:USTF0",1729754098954,4.22,173.78,173.76,6.72042668]
["bitfinex-derivatives","SOLF0:USTF0",1729754099250,7.1,173.78,173.77,6.72042668]
["bitfinex-derivatives","SOLF0:USTF0",1729754099452,7.1,173.78,173.77,6.71955641]
["bitfinex-derivatives","SOLF0:USTF0",1729754100047,14.17566813,173.78,173.77,6.71955641]
["bitfinex-derivatives","SOLF0:USTF0",1729754100246,2.881,173.71,173.7,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729754100446,14.17666813,173.71,173.7,6.72092193]
["bitfinex-derivatives","SOLF0:USTF0",1729754100851,3.743,173.77,173.68,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754101153,11.29566813,173.76,173.71,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754101347,4.22,173.75,173.72,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754101549,4.22,173.75,173.74,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754101754,4.22,173.75,173.74,12.35251321]
["bitfinex-derivatives","SOLF0:USTF0",1729754102459,4.22,173.75,173.74,5.27684508]
["bitfinex-derivatives","SOLF0:USTF0",1729754102657,4.22,173.75,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754103255,7.07566813,173.79,173.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729754103450,4.22,173.78,173.74,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754103853,4.22,173.77,173.74,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754104361,4.22,173.77,173.75,5.27286009]
["bitfinex-derivatives","SOLF0:USTF0",1729754104563,4.22,173.77,173.74,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754105160,4.22,173.77,173.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729754105364,2.8803,173.76,173.72,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754105565,2.8803,173.76,173.73,5.27233662]
["bitfinex-derivatives","SOLF0:USTF0",1729754105762,4.22,173.77,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754106059,7.1001,173.77,173.74,5.27225153]
["bitfinex-derivatives","SOLF0:USTF0",1729754106364,7.1001,173.77,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754107473,7.1001,173.77,173.74,5.27010151]
["bitfinex-derivatives","SOLF0:USTF0",1729754107671,7.1001,173.77,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754107861,7.1001,173.77,173.74,5.27010171]
["bitfinex-derivatives","SOLF0:USTF0",1729754108062,7.1001,173.77,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754110172,2.8803,173.76,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754110568,7.07566813,173.76,173.72,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754111268,2.8804,173.75,173.72,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754111865,2.8802,173.76,173.72,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754112070,2.8802,173.76,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754113474,4.22,173.75,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754114069,4.22,173.75,173.72,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754114377,2.8805,173.74,173.7,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754114677,4.22,173.75,173.71,6.7068617]
["bitfinex-derivatives","SOLF0:USTF0",1729754114878,4.22,173.75,173.72,1.44086037]
["bitfinex-derivatives","SOLF0:USTF0",1729754115174,2.8807,173.74,173.7,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754115376,2.8807,173.74,173.71,6.70591064]
["bitfinex-derivatives","SOLF0:USTF0",1729754115570,2.8807,173.74,173.72,1.44086085]
["bitfinex-derivatives","SOLF0:USTF0",1729754115770,2.8807,173.74,173.7,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754115970,4.22,173.75,173.71,6.70590128]
["bitfinex-derivatives","SOLF0:USTF0",1729754116174,2.8808,173.73,173.7,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754116479,2.8808,173.73,173.71,6.7050195]
["bitfinex-derivatives","SOLF0:USTF0",1729754116777,2.8808,173.73,173.7,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754116978,2.8808,173.73,173.71,6.70503817]
["bitfinex-derivatives","SOLF0:USTF0",1729754117275,7.1004,173.75,173.72,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754117472,4.22,173.75,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754123083,2.8803,173.76,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754123283,7.1003,173.76,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754123878,7.1003,173.76,173.72,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729754124076,7.1003,173.76,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754125181,2.8803,173.76,173.73,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754125385,4.22,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729754125586,4.22,173.81,173.79,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754128092,4.22,173.81,173.8,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754128291,63.4366,173.91,173.8,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754128593,11.29566813,173.9,173.83,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754129393,2.8785,173.87,173.83,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754129692,4.22,173.86,173.83,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754130693,62.2,173.91,173.85,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754130895,4.22,173.9,173.85,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754131288,2.8781,173.89,173.85,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754131589,4.22,173.9,173.85,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754132295,4.22,173.9,173.85,9.95426813]
["bitfinex-derivatives","SOLF0:USTF0",1729754132296,7.0979,173.9,173.85,9.95426813]
["bitfinex-derivatives","SOLF0:USTF0",1729754132890,170.07593572,173.96,173.89,9.95376813]
["bitfinex-derivatives","SOLF0:USTF0",1729754132891,4.26,173.94,173.89,9.95376813]
["bitfinex-derivatives","SOLF0:USTF0",1729754133095,4.26,173.94,173.9,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754134394,7.1373,173.94,173.9,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754134901,4.1534424,174.03,173.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729754134902,1.2688,174.03,173.93,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754135097,7.07566813,173.99,173.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729754135401,2.8769,173.97,173.93,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754135896,4.26,173.97,173.93,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754136291,7.07566813,173.99,173.93,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754136498,4.26,173.98,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729754136699,4.26,173.98,173.93,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754136900,4.26,174.03,173.96,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754137198,4.26,174.03,173.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729754137199,4.26,174.03,173.97,9.95226813]
["bitfinex-derivatives","SOLF0:USTF0",1729754137393,11.33566813,174.03,173.97,9.95226813]
["bitfinex-derivatives","SOLF0:USTF0",1729754138302,2.8759,174.02,173.97,9.95226813]
["bitfinex-derivatives","SOLF0:USTF0",1729754138804,7.07566813,174.01,173.93,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729754138995,2.8763,174.0,173.95,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754139689,9.95216813,173.99,173.93,3.97762]
["bitfinex-derivatives","SOLF0:USTF0",1729754139893,14.21216813,173.99,173.93,9.95306813]
["bitfinex-derivatives","SOLF0:USTF0",1729754140302,2.8766,173.98,173.93,9.95306813]
["bitfinex-derivatives","SOLF0:USTF0",1729754140896,14.21206813,173.99,173.93,9.95306813]
["bitfinex-derivatives","SOLF0:USTF0",1729754141793,7.1364,173.99,173.95,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754142601,2.8767,173.98,173.94,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754143190,4.26,173.99,173.94,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754143395,11.33566813,173.99,173.93,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754143690,11.33566813,173.99,173.91,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729754143691,7.07566813,173.97,173.91,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1729754143896,2.8772,173.95,173.92,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754144104,7.1372,173.95,173.92,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754144402,4.26,173.95,173.92,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754144604,2.8774,173.93,173.92,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754144989,2.8774,173.93,173.9,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754145494,7.07566813,173.94,173.87,4.02881]
["bitfinex-derivatives","SOLF0:USTF0",1729754145795,7.07566813,173.94,173.88,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754146003,2.8776,173.92,173.88,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754146594,4.26,173.91,173.86,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729754146795,4.26,173.91,173.87,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754147192,2.878,173.9,173.85,3.59123]
["bitfinex-derivatives","SOLF0:USTF0",1729754147392,4.26,173.91,173.86,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754147798,2.8782,173.89,173.86,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754150304,2.8782,173.89,173.84,5.26073]
["bitfinex-derivatives","SOLF0:USTF0",1729754150508,2.8782,173.89,173.86,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754150901,11.33566813,173.91,173.86,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754151404,11.33566813,173.91,173.84,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729754151405,4.26,173.93,173.89,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754151797,4.26,173.93,173.91,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754152299,4.26,173.94,173.92,7.07566813]
["bitfinex-derivatives","SOLF0:USTF0",1729754154404,4.26,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729754155699,4.26,174.02,173.93,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754155899,4.26,174.02,173.95,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754156606,4.26,174.05,173.95,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754156812,3.7114,174.11,173.95,12.15635204]
["bitfinex-derivatives","SOLF0:USTF0",1729754156813,4.26,174.04,173.95,12.15635204]
["bitfinex-derivatives","SOLF0:USTF0",1729754157202,2.8759,174.03,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729754157404,4.26,174.02,173.95,12.15635204]
["bitfinex-derivatives","SOLF0:USTF0",1729754158007,4.26,174.02,173.94,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729754158609,2.8766,173.98,173.92,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729754158809,4.26,173.98,173.92,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729754160213,2.877,173.96,173.91,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729754160613,4.26,173.98,173.9,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729754160817,2.8768,173.97,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754161109,2.8768,173.97,173.92,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754161421,2.4739,174.02,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729754161422,4.26,173.99,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729754161711,4.26,173.99,173.93,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729754161913,2.8768,173.97,173.92,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754162611,2.8766,173.98,173.92,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754162914,2.8766,173.98,173.92,12.15638204]
["bitfinex-derivatives","SOLF0:USTF0",1729754163711,2.8766,173.98,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729754164516,1.187,174.07,173.92,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754164714,11.05632204,174.05,173.92,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754164906,2.8764,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754165111,2.8764,173.99,173.92,12.15647204]
["bitfinex-derivatives","SOLF0:USTF0",1729754165809,7.2764,173.99,173.92,12.15647204]
["bitfinex-derivatives","SOLF0:USTF0",1729754166210,7.2764,173.99,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729754166412,2.8768,173.97,173.92,12.15647204]
["bitfinex-derivatives","SOLF0:USTF0",1729754166916,4.4,173.99,173.92,12.15647204]
["bitfinex-derivatives","SOLF0:USTF0",1729754167920,2.8768,173.97,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729754168316,1.203,174.04,173.94,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754168621,1.2608,174.06,173.94,12.15647204]
["bitfinex-derivatives","SOLF0:USTF0",1729754168818,4.4,174.03,173.94,12.15647204]
["bitfinex-derivatives","SOLF0:USTF0",1729754169020,2.8762,174.01,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729754169516,4.4,174.03,173.94,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754169713,1.2608,174.06,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754170014,4.4,174.05,173.94,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754170319,11.05632204,174.04,173.93,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729754170514,11.05632204,174.04,173.92,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754170712,11.05632204,174.04,173.92,12.15647204]
["bitfinex-derivatives","SOLF0:USTF0",1729754170907,2.8764,174.0,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729754171114,7.2764,174.0,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729754171315,7.2764,174.0,173.93,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729754171316,4.4,174.0,173.93,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729754171512,2.8766,173.98,173.93,3.97755]
["bitfinex-derivatives","SOLF0:USTF0",1729754171706,4.4,174.0,173.92,12.15647204]
["bitfinex-derivatives","SOLF0:USTF0",1729754171906,4.4,174.0,173.91,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729754172111,4.4,174.0,173.91,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729754172716,2.8771,173.95,173.91,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729754173021,4.4,173.95,173.89,12.23492204]
["bitfinex-derivatives","SOLF0:USTF0",1729754173314,4.4,173.95,173.89,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729754173518,2.8772,173.94,173.89,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729754174618,2.8774,173.93,173.89,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729754176624,2.8774,173.93,173.89,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729754177524,2.8774,173.93,173.89,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729754180318,4.4,173.95,173.89,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729754180522,4.4,173.95,173.88,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729754180523,2.8778,173.91,173.87,13.93462204]
["bitfinex-derivatives","SOLF0:USTF0",1729754181213,4.4,173.95,173.87,11.05632204]
["bitfinex-derivatives","SOLF0:USTF0",1729754182020,4.4,173.95,173.87,12.15622204]
["bitfinex-derivatives","SOLF0:USTF0",1729754182322,2.8774,173.93,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754183322,7.2973,173.94,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754183821,2.8773,173.94,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754184623,2.8773,173.94,173.9,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729754184823,2.8773,173.94,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754187221,4.42,173.95,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754187526,11.4975938,173.95,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754188226,2.8774,173.94,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754188524,11.4975938,173.95,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754188925,4.42,173.95,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754189125,4.42,173.95,173.94,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754190225,7.2971,173.95,173.94,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754190928,7.2971,173.95,173.91,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729754191129,7.2971,173.95,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754195833,4.42,173.95,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754196135,11.4975938,173.95,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729754196339,11.4975938,173.95,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754197330,2.8775,173.93,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754201841,2.8775,173.93,173.89,9.9555938]
["bitfinex-derivatives","SOLF0:USTF0",1729754202141,2.8775,173.93,173.87,1.15071]
["bitfinex-derivatives","SOLF0:USTF0",1729754202341,2.8775,173.93,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754203642,2.8776,173.92,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754203845,11.4975938,173.95,173.88,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754204043,7.0775938,173.91,173.86,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754204250,2.878,173.9,173.86,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754204750,7.0775938,173.9,173.84,8.1776838]
["bitfinex-derivatives","SOLF0:USTF0",1729754205045,4.4,173.93,173.88,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754205447,7.2775,173.93,173.88,9.9556938]
["bitfinex-derivatives","SOLF0:USTF0",1729754205650,4.4,173.93,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754206349,7.2773,173.94,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754206545,2.8773,173.94,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754206738,7.2773,173.94,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754207549,2.8775,173.93,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754207849,2.8775,173.93,173.88,11.0557938]
["bitfinex-derivatives","SOLF0:USTF0",1729754208253,2.8775,173.93,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754212259,7.2773,173.94,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754213254,4.4,173.94,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754213456,2.8774,173.93,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754216657,4.4,173.94,173.9,9.9553938]
["bitfinex-derivatives","SOLF0:USTF0",1729754217253,2.8772,173.95,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754217453,2.8772,173.95,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754220157,2.8772,173.95,173.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729754220462,2.8776,173.92,173.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729754220762,2.8776,173.92,173.87,8.2282038]
["bitfinex-derivatives","SOLF0:USTF0",1729754220955,2.8776,173.92,173.88,6.70258846]
["bitfinex-derivatives","SOLF0:USTF0",1729754221155,2.8776,173.92,173.89,1.439528]
["bitfinex-derivatives","SOLF0:USTF0",1729754221357,4.4,173.96,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754221566,4.4,173.96,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754221863,2.8772,173.95,173.9,9.9553938]
["bitfinex-derivatives","SOLF0:USTF0",1729754222951,2.8772,173.95,173.9,11.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1729754223350,7.0775938,173.95,173.9,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729754223662,2.8775,173.93,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729754223857,11.3975938,173.92,173.86,1.15064]
["bitfinex-derivatives","SOLF0:USTF0",1729754224154,9.9555938,173.9,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729754224358,9.9555938,173.9,173.85,4.02924]
["bitfinex-derivatives","SOLF0:USTF0",1729754224561,9.9555938,173.9,173.86,6.70447337]
["bitfinex-derivatives","SOLF0:USTF0",1729754224860,9.9555938,173.9,173.85,1.15064]
["bitfinex-derivatives","SOLF0:USTF0",1729754225062,9.9555938,173.9,173.86,9.58314956]
["bitfinex-derivatives","SOLF0:USTF0",1729754225261,9.9555938,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754226764,9.9555938,173.9,173.86,4.02914]
["bitfinex-derivatives","SOLF0:USTF0",1729754227156,2.8782,173.89,173.86,1.15064]
["bitfinex-derivatives","SOLF0:USTF0",1729754227362,2.8782,173.89,173.85,1.15064]
["bitfinex-derivatives","SOLF0:USTF0",1729754227556,2.8782,173.89,173.84,8.2282338]
["bitfinex-derivatives","SOLF0:USTF0",1729754227557,7.0775938,173.89,173.84,8.2282338]
["bitfinex-derivatives","SOLF0:USTF0",1729754227752,7.0775938,173.89,173.83,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729754227753,4.32,173.88,173.85,1.43977117]
["bitfinex-derivatives","SOLF0:USTF0",1729754227958,4.32,173.88,173.86,6.70514223]
["bitfinex-derivatives","SOLF0:USTF0",1729754228164,4.32,173.88,173.83,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729754228360,4.32,173.88,173.84,6.70346624]
["bitfinex-derivatives","SOLF0:USTF0",1729754228361,7.1983,173.88,173.84,6.70346624]
["bitfinex-derivatives","SOLF0:USTF0",1729754228556,7.1983,173.88,173.85,6.70346624]
["bitfinex-derivatives","SOLF0:USTF0",1729754228759,7.1983,173.88,173.83,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729754229059,7.1983,173.88,173.84,6.70289769]
["bitfinex-derivatives","SOLF0:USTF0",1729754229365,7.1983,173.88,173.85,6.70289769]
["bitfinex-derivatives","SOLF0:USTF0",1729754229665,7.1983,173.88,173.83,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729754229865,7.1983,173.88,173.84,6.7022161]
["bitfinex-derivatives","SOLF0:USTF0",1729754230166,14.2758938,173.88,173.85,6.7022161]
["bitfinex-derivatives","SOLF0:USTF0",1729754230367,14.2758938,173.88,173.83,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729754230662,14.2758938,173.88,173.84,6.70246258]
["bitfinex-derivatives","SOLF0:USTF0",1729754230863,14.2758938,173.88,173.85,6.70246258]
["bitfinex-derivatives","SOLF0:USTF0",1729754231061,14.2758938,173.88,173.73,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729754231062,7.0775938,173.86,173.73,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729754231271,7.0775938,173.85,173.79,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754231663,2.879,173.84,173.8,6.70454102]
["bitfinex-derivatives","SOLF0:USTF0",1729754231863,2.879,173.84,173.81,6.70454102]
["bitfinex-derivatives","SOLF0:USTF0",1729754232065,2.879,173.84,173.79,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754232368,2.879,173.84,173.8,9.58348382]
["bitfinex-derivatives","SOLF0:USTF0",1729754232570,2.8791,173.83,173.81,6.70398382]
["bitfinex-derivatives","SOLF0:USTF0",1729754232767,2.8791,173.83,173.79,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754232965,2.8791,173.83,173.8,6.70461041]
["bitfinex-derivatives","SOLF0:USTF0",1729754233267,2.8791,173.83,173.79,8.2288038]
["bitfinex-derivatives","SOLF0:USTF0",1729754233467,2.8791,173.83,173.8,6.70331205]
["bitfinex-derivatives","SOLF0:USTF0",1729754233668,2.8791,173.83,173.8,1.15121]
["bitfinex-derivatives","SOLF0:USTF0",1729754233865,7.1984,173.87,173.82,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754234168,7.1984,173.87,173.84,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754234169,4.32,173.87,173.84,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754234365,4.32,173.87,173.84,9.9563938]
["bitfinex-derivatives","SOLF0:USTF0",1729754234572,7.1984,173.87,173.84,9.9563938]
["bitfinex-derivatives","SOLF0:USTF0",1729754234869,4.32,173.87,173.84,9.9563938]
["bitfinex-derivatives","SOLF0:USTF0",1729754244271,3.7057,173.94,173.85,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754244474,149.365916,174.07,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754244776,7.0775938,173.97,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754244978,4.32,173.96,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754246187,2.8771,173.95,173.91,9.9551938]
["bitfinex-derivatives","SOLF0:USTF0",1729754246983,7.1971,173.96,173.91,9.9551938]
["bitfinex-derivatives","SOLF0:USTF0",1729754250087,7.1971,173.96,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754250289,7.1971,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729754254791,1.2424,174.0,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754254982,7.0775938,173.98,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754255492,2.8768,173.97,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729754255886,7.0775938,173.98,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754256487,4.26,173.99,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754256488,7.0775938,173.95,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754256692,4.26,173.94,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754256889,4.26,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729754257488,4.26,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729754260387,4.26,173.94,173.91,9.9552938]
["bitfinex-derivatives","SOLF0:USTF0",1729754263498,4.26,173.95,173.91,9.9552938]
["bitfinex-derivatives","SOLF0:USTF0",1729754267503,4.26,173.95,173.93,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754268298,4.26,173.95,173.91,9.9552938]
["bitfinex-derivatives","SOLF0:USTF0",1729754268508,7.1372,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754268807,7.1372,173.95,173.9,9.9553938]
["bitfinex-derivatives","SOLF0:USTF0",1729754273808,1.2207,174.01,173.94,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754274010,4.26,174.0,173.94,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754274215,4.26,173.99,173.94,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754275308,4.26,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754276921,2.8763,174.0,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754277121,4.26,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754280616,7.1365,173.99,173.94,9.9546938]
["bitfinex-derivatives","SOLF0:USTF0",1729754280919,4.26,173.99,173.94,9.9546938]
["bitfinex-derivatives","SOLF0:USTF0",1729754281114,4.26,173.99,173.94,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754281423,2.8767,173.98,173.94,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754282021,7.0775938,173.98,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754282220,7.0775938,173.94,173.89,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729754282414,4.26,173.93,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754283233,4.26,173.93,173.89,9.9555938]
["bitfinex-derivatives","SOLF0:USTF0",1729754284226,2.8776,173.92,173.88,3.97823]
["bitfinex-derivatives","SOLF0:USTF0",1729754284423,4.26,173.93,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754285222,4.26,173.93,173.87,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754285421,2.8777,173.92,173.87,9.9558938]
["bitfinex-derivatives","SOLF0:USTF0",1729754286021,2.5341,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754286228,4.18,173.97,173.93,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754286424,4.18,173.96,173.93,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754288641,4.18,173.96,173.92,9.9550938]
["bitfinex-derivatives","SOLF0:USTF0",1729754288823,2.8764,173.99,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729754289132,4.18,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729754290026,14.1344938,173.97,173.92,9.9549938]
["bitfinex-derivatives","SOLF0:USTF0",1729754290227,11.2575938,173.97,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754291033,2.8769,173.96,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754292728,2.8769,173.96,173.92,9.9551938]
["bitfinex-derivatives","SOLF0:USTF0",1729754293135,2.8769,173.96,173.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729754293327,2.8769,173.96,173.91,9.9552938]
["bitfinex-derivatives","SOLF0:USTF0",1729754295522,7.0775938,173.96,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754295834,7.0775938,173.96,173.89,1.15048]
["bitfinex-derivatives","SOLF0:USTF0",1729754295835,7.0775938,173.94,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754296132,7.0775938,173.92,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729754296331,11.2575938,173.92,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729754296729,14.1351938,173.92,173.88,9.9557938]
["bitfinex-derivatives","SOLF0:USTF0",1729754296931,7.0576,173.92,173.88,9.9557938]
["bitfinex-derivatives","SOLF0:USTF0",1729754297135,4.18,173.92,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754297636,4.18,173.92,173.89,9.9554938]
["bitfinex-derivatives","SOLF0:USTF0",1729754300837,4.18,173.92,173.89,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754301239,4.18,173.92,173.88,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754301635,4.18,173.92,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729754302843,4.18,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754305237,7.0577,173.92,173.88,9.9557938]
["bitfinex-derivatives","SOLF0:USTF0",1729754305431,7.0577,173.92,173.88,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754305943,7.0577,173.92,173.88,9.9556938]
["bitfinex-derivatives","SOLF0:USTF0",1729754306144,7.0577,173.92,173.89,6.69005303]
["bitfinex-derivatives","SOLF0:USTF0",1729754306447,7.0577,173.92,173.88,9.9556938]
["bitfinex-derivatives","SOLF0:USTF0",1729754306633,7.0577,173.92,173.89,6.69085098]
["bitfinex-derivatives","SOLF0:USTF0",1729754306835,7.0577,173.92,173.88,9.9556938]
["bitfinex-derivatives","SOLF0:USTF0",1729754307035,7.0577,173.92,173.89,6.69085393]
["bitfinex-derivatives","SOLF0:USTF0",1729754307234,7.0577,173.92,173.88,9.9556938]
["bitfinex-derivatives","SOLF0:USTF0",1729754307235,2.8778,173.91,173.88,9.9556938]
["bitfinex-derivatives","SOLF0:USTF0",1729754307436,2.8778,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729754307636,2.8781,173.89,173.86,11.1727938]
["bitfinex-derivatives","SOLF0:USTF0",1729754307844,2.8781,173.89,173.87,1.43954112]
["bitfinex-derivatives","SOLF0:USTF0",1729754308041,2.8781,173.89,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729754308642,2.8781,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729754308945,2.8781,173.89,173.84,8.1776238]
["bitfinex-derivatives","SOLF0:USTF0",1729754309140,2.8781,173.89,173.85,6.69602483]
["bitfinex-derivatives","SOLF0:USTF0",1729754309350,2.8781,173.89,173.85,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754310239,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754311638,2.8781,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729754312849,2.8784,173.87,173.83,9.9564938]
["bitfinex-derivatives","SOLF0:USTF0",1729754313053,2.8784,173.87,173.84,6.69820934]
["bitfinex-derivatives","SOLF0:USTF0",1729754313054,7.0584,173.87,173.84,6.69820934]
["bitfinex-derivatives","SOLF0:USTF0",1729754313356,7.0584,173.87,173.83,9.9564938]
["bitfinex-derivatives","SOLF0:USTF0",1729754313548,7.0584,173.87,173.84,6.69821276]
["bitfinex-derivatives","SOLF0:USTF0",1729754313853,7.0584,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729754314551,4.18,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729754315149,4.18,173.87,173.84,9.9564938]
["bitfinex-derivatives","SOLF0:USTF0",1729754315949,4.18,173.87,173.83,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754316151,4.18,173.87,173.84,6.69573036]
["bitfinex-derivatives","SOLF0:USTF0",1729754316455,4.16,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729754316758,4.16,173.91,173.88,9.9556938]
["bitfinex-derivatives","SOLF0:USTF0",1729754320149,4.16,173.91,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729754320553,4.16,173.91,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754320759,4.16,173.91,173.9,9.9554938]
["bitfinex-derivatives","SOLF0:USTF0",1729754323355,4.16,173.91,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754324064,4.16,173.91,173.89,9.9555938]
["bitfinex-derivatives","SOLF0:USTF0",1729754325457,1.2532,173.96,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754325458,2.8773,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754325663,4.16,173.93,173.9,9.9553938]
["bitfinex-derivatives","SOLF0:USTF0",1729754327252,7.0374,173.93,173.9,9.9553938]
["bitfinex-derivatives","SOLF0:USTF0",1729754330059,4.16,173.93,173.9,9.9553938]
["bitfinex-derivatives","SOLF0:USTF0",1729754330267,4.16,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754330459,4.16,173.93,173.9,9.9553938]
["bitfinex-derivatives","SOLF0:USTF0",1729754330852,2.8773,173.94,173.9,9.9553938]
["bitfinex-derivatives","SOLF0:USTF0",1729754331062,4.16,173.93,173.9,9.9553938]
["bitfinex-derivatives","SOLF0:USTF0",1729754340771,4.16,173.93,173.88,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754340967,14.1149938,173.93,173.89,4.31751021]
["bitfinex-derivatives","SOLF0:USTF0",1729754341265,7.0775938,173.92,173.85,10.6421938]
["bitfinex-derivatives","SOLF0:USTF0",1729754341566,7.0775938,173.92,173.86,6.68843324]
["bitfinex-derivatives","SOLF0:USTF0",1729754341767,2.8779,173.9,173.87,6.68843324]
["bitfinex-derivatives","SOLF0:USTF0",1729754341958,4.16,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754342160,4.16,173.89,173.87,6.68876464]
["bitfinex-derivatives","SOLF0:USTF0",1729754342371,4.16,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754342558,4.16,173.89,173.87,6.68868702]
["bitfinex-derivatives","SOLF0:USTF0",1729754342762,4.16,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754342961,4.16,173.89,173.87,6.68871698]
["bitfinex-derivatives","SOLF0:USTF0",1729754343165,4.16,173.89,173.88,6.68871698]
["bitfinex-derivatives","SOLF0:USTF0",1729754343462,4.16,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754343662,4.16,173.89,173.87,6.68917554]
["bitfinex-derivatives","SOLF0:USTF0",1729754343863,4.16,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754344058,4.16,173.89,173.87,6.68921274]
["bitfinex-derivatives","SOLF0:USTF0",1729754344264,4.16,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754344459,4.16,173.89,173.87,6.6898159]
["bitfinex-derivatives","SOLF0:USTF0",1729754344671,4.16,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754344866,4.16,173.89,173.87,13.76636309]
["bitfinex-derivatives","SOLF0:USTF0",1729754345063,4.16,173.89,173.87,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754345372,4.16,173.89,173.88,6.68961076]
["bitfinex-derivatives","SOLF0:USTF0",1729754345567,4.16,173.89,173.87,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754347070,1.1887,173.95,173.88,8.51718694]
["bitfinex-derivatives","SOLF0:USTF0",1729754347271,4.16,173.92,173.89,5.25084195]
["bitfinex-derivatives","SOLF0:USTF0",1729754347478,4.16,173.92,173.88,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754347679,4.16,173.92,173.89,6.69009525]
["bitfinex-derivatives","SOLF0:USTF0",1729754347865,4.16,173.92,173.88,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754348072,4.16,173.92,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754348671,4.16,173.92,173.86,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729754348672,7.0376,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754353383,4.16,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754355585,4.16,173.92,173.9,6.69213201]
["bitfinex-derivatives","SOLF0:USTF0",1729754355785,4.16,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754355992,4.16,173.92,173.9,6.69244339]
["bitfinex-derivatives","SOLF0:USTF0",1729754356191,4.16,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754356395,4.16,173.92,173.9,6.69232706]
["bitfinex-derivatives","SOLF0:USTF0",1729754356586,4.16,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754356787,4.16,173.92,173.9,6.69229928]
["bitfinex-derivatives","SOLF0:USTF0",1729754357086,4.16,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754357287,4.16,173.92,173.9,6.69256833]
["bitfinex-derivatives","SOLF0:USTF0",1729754357486,4.16,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754357691,4.16,173.92,173.9,6.6927127]
["bitfinex-derivatives","SOLF0:USTF0",1729754357890,4.16,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754358189,4.16,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754358386,4.16,173.94,173.92,6.69271123]
["bitfinex-derivatives","SOLF0:USTF0",1729754358592,4.16,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754358791,4.16,173.94,173.92,6.69116583]
["bitfinex-derivatives","SOLF0:USTF0",1729754358989,4.16,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754359294,4.16,173.94,173.92,1.43928601]
["bitfinex-derivatives","SOLF0:USTF0",1729754359591,4.16,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754359788,4.16,173.94,173.92,6.69108155]
["bitfinex-derivatives","SOLF0:USTF0",1729754359987,4.16,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754360193,4.16,173.94,173.92,6.69174558]
["bitfinex-derivatives","SOLF0:USTF0",1729754360389,4.16,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754360589,4.16,173.94,173.92,6.69140346]
["bitfinex-derivatives","SOLF0:USTF0",1729754360792,4.16,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754360994,4.16,173.94,173.92,6.69144967]
["bitfinex-derivatives","SOLF0:USTF0",1729754361192,4.16,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754361387,4.16,173.94,173.92,6.69133271]
["bitfinex-derivatives","SOLF0:USTF0",1729754361684,4.16,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754361893,4.16,173.94,173.92,6.69133271]
["bitfinex-derivatives","SOLF0:USTF0",1729754362094,7.0775938,173.98,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729754362294,4.16,173.97,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729754363093,7.0368,173.97,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729754363694,7.0368,173.97,173.93,9.9549938]
["bitfinex-derivatives","SOLF0:USTF0",1729754364087,4.16,173.96,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754364484,4.16,173.98,173.94,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754364686,4.16,173.98,173.95,6.68872984]
["bitfinex-derivatives","SOLF0:USTF0",1729754364993,4.16,173.99,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729754365894,4.16,173.99,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729754366394,4.16,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754368287,4.16,173.99,173.93,3.56535]
["bitfinex-derivatives","SOLF0:USTF0",1729754368484,4.16,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729754369288,7.0365,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754369792,7.0365,173.99,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729754369793,2.8769,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729754370593,2.8769,173.97,173.92,8.1777438]
["bitfinex-derivatives","SOLF0:USTF0",1729754370792,2.8769,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729754377203,7.0775938,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754378300,9.9542938,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754378900,9.9542938,173.98,173.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729754378901,4.16,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729754379203,9.9539938,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729754379503,4.16,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729754380598,4.16,173.99,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729754382200,11.2375938,174.01,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729754388010,4.16,174.01,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729754388206,7.0775938,174.0,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729754389210,7.0775938,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754390908,11.2375938,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754395611,11.2375938,174.0,173.94,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729754395812,11.2375938,174.0,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729754395813,7.0775938,173.96,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729754396225,7.0775938,173.96,173.9,8.2281038]
["bitfinex-derivatives","SOLF0:USTF0",1729754396520,11.2375938,173.96,173.91,6.67640288]
["bitfinex-derivatives","SOLF0:USTF0",1729754396712,11.2375938,173.96,173.9,8.1777438]
["bitfinex-derivatives","SOLF0:USTF0",1729754396912,11.2375938,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729754399917,7.0775938,173.94,173.89,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729754400216,7.0775938,173.94,173.9,6.67691184]
["bitfinex-derivatives","SOLF0:USTF0",1729754400420,7.0775938,173.94,173.88,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1729754400608,7.0775938,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754401317,2.8774,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754402220,2.5197,174.05,173.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729754402221,7.0775938,173.91,173.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729754402413,11.2375938,173.91,173.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729754402713,14.1153938,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729754403614,11.2375938,173.91,173.85,8.2283338]
["bitfinex-derivatives","SOLF0:USTF0",1729754403820,2.8781,173.89,173.86,9.56366923]
["bitfinex-derivatives","SOLF0:USTF0",1729754404117,2.8781,173.89,173.87,6.68516923]
["bitfinex-derivatives","SOLF0:USTF0",1729754404319,2.8781,173.89,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729754404616,2.8781,173.89,173.87,5.24574431]
["bitfinex-derivatives","SOLF0:USTF0",1729754404812,2.8781,173.89,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729754405013,2.8781,173.89,173.87,6.6866854]
["bitfinex-derivatives","SOLF0:USTF0",1729754405212,9.9554938,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729754405520,9.9554938,173.9,173.87,6.68717089]
["bitfinex-derivatives","SOLF0:USTF0",1729754405714,9.9554938,173.9,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729754405914,9.9554938,173.9,173.87,6.68767159]
["bitfinex-derivatives","SOLF0:USTF0",1729754406114,9.9554938,173.9,173.86,3.97859]
["bitfinex-derivatives","SOLF0:USTF0",1729754406316,9.9554938,173.9,173.87,9.56612982]
["bitfinex-derivatives","SOLF0:USTF0",1729754406517,9.9554938,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754410725,2.8779,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754416423,7.0775938,173.89,173.82,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729754416629,9.9557938,173.89,173.83,13.76690715]
["bitfinex-derivatives","SOLF0:USTF0",1729754416822,1.2309,173.95,173.84,6.68931335]
["bitfinex-derivatives","SOLF0:USTF0",1729754417027,9.9554938,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754417227,4.16,173.89,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754417838,4.16,173.89,173.85,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754418039,4.16,173.89,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729754418637,2.8776,173.93,173.86,8.1775538]
["bitfinex-derivatives","SOLF0:USTF0",1729754418930,4.16,173.92,173.87,6.68779396]
["bitfinex-derivatives","SOLF0:USTF0",1729754419134,7.0775938,173.93,173.86,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754419332,4.16,173.92,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729754423528,7.0775938,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729754423733,11.2375938,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729754424234,4.16,173.93,173.88,8.1775538]
["bitfinex-derivatives","SOLF0:USTF0",1729754424429,4.16,173.93,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754426233,7.0775938,173.96,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754426528,7.0371,173.95,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754427036,7.0775938,173.96,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754427240,7.0775938,173.96,173.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729754427241,4.16,173.96,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754428037,4.16,173.96,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729754430042,9.9542938,173.98,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729754430342,4.16,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729754430937,4.16,173.97,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729754433345,4.16,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729754434243,7.0364,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729754437540,4.16,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729754440648,7.0364,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729754441147,7.0775938,173.97,173.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729754441348,7.0775938,173.97,173.91,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754441542,7.0775938,173.97,173.91,8.1778138]
["bitfinex-derivatives","SOLF0:USTF0",1729754441744,7.0775938,173.97,173.91,8.2280038]
["bitfinex-derivatives","SOLF0:USTF0",1729754441935,9.9543938,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729754442136,7.0775938,173.97,173.91,8.1777138]
["bitfinex-derivatives","SOLF0:USTF0",1729754442541,9.9543938,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729754443739,4.16,173.99,173.93,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754443950,11.2375938,173.99,173.94,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754444650,4.16,173.99,173.94,8.1777138]
["bitfinex-derivatives","SOLF0:USTF0",1729754445346,7.0364,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729754449540,4.16,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754451854,4.16,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729754454441,4.16,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729754454649,4.16,173.99,173.94,8.1777138]
["bitfinex-derivatives","SOLF0:USTF0",1729754454952,4.16,173.99,173.95,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754455646,4.16,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754461956,4.16,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729754462457,4.16,173.99,173.95,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754462458,4.16,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754474663,9.9539938,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754474864,4.16,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754492089,4.16,173.99,173.98,1.43880848]
["bitfinex-derivatives","SOLF0:USTF0",1729754492278,4.16,173.99,173.98,6.68932336]
["bitfinex-derivatives","SOLF0:USTF0",1729754493984,4.16,173.99,173.98,5.25051488]
["bitfinex-derivatives","SOLF0:USTF0",1729754494184,4.16,173.99,173.98,6.68932551]
["bitfinex-derivatives","SOLF0:USTF0",1729754496092,4.16,173.99,173.98,5.25051488]
["bitfinex-derivatives","SOLF0:USTF0",1729754496383,4.16,173.99,173.98,6.68932405]
["bitfinex-derivatives","SOLF0:USTF0",1729754497684,4.16,173.99,173.98,8.13409885]
["bitfinex-derivatives","SOLF0:USTF0",1729754497881,4.16,173.99,173.98,9.57290302]
["bitfinex-derivatives","SOLF0:USTF0",1729754498990,4.14,173.99,173.98,9.57290302]
["bitfinex-derivatives","SOLF0:USTF0",1729754500282,4.14,173.99,173.98,9.5729027]
["bitfinex-derivatives","SOLF0:USTF0",1729754501484,4.14,173.99,173.98,4.31540385]
["bitfinex-derivatives","SOLF0:USTF0",1729754501890,4.14,173.99,173.98,9.5732392]
["bitfinex-derivatives","SOLF0:USTF0",1729754503688,1.2614,174.05,173.98,6.6966392]
["bitfinex-derivatives","SOLF0:USTF0",1729754503896,14.0932938,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754504082,11.2175938,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754504288,11.2175938,174.04,174.01,6.69477752]
["bitfinex-derivatives","SOLF0:USTF0",1729754504493,11.2175938,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754504697,11.2175938,174.04,174.01,6.69494065]
["bitfinex-derivatives","SOLF0:USTF0",1729754504997,11.2175938,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754505187,11.2175938,174.04,174.01,6.69429966]
["bitfinex-derivatives","SOLF0:USTF0",1729754505496,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754505695,2.8758,174.03,174.01,5.25487004]
["bitfinex-derivatives","SOLF0:USTF0",1729754505995,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754506187,2.8758,174.03,174.01,6.69329882]
["bitfinex-derivatives","SOLF0:USTF0",1729754506387,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754506588,2.8758,174.03,174.01,6.69234798]
["bitfinex-derivatives","SOLF0:USTF0",1729754506789,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754506988,2.8758,174.03,174.01,6.6921116]
["bitfinex-derivatives","SOLF0:USTF0",1729754507196,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754507494,2.8758,174.03,174.01,6.69140857]
["bitfinex-derivatives","SOLF0:USTF0",1729754507695,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754507888,2.8758,174.03,174.01,6.69137561]
["bitfinex-derivatives","SOLF0:USTF0",1729754508090,9.9533938,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729754512894,4.14,174.04,173.97,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754513103,11.2175938,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729754513298,4.14,174.03,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729754517212,7.0775938,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729754517213,4.14,174.02,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729754517393,11.2175938,174.02,173.97,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729754517598,11.2175938,174.02,173.98,6.68755095]
["bitfinex-derivatives","SOLF0:USTF0",1729754517800,4.14,174.02,173.99,6.68755095]
["bitfinex-derivatives","SOLF0:USTF0",1729754517999,7.0775938,174.0,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729754518200,9.9537938,174.0,173.97,6.68850667]
["bitfinex-derivatives","SOLF0:USTF0",1729754518399,9.9537938,174.0,173.98,6.68850667]
["bitfinex-derivatives","SOLF0:USTF0",1729754518696,9.9537938,174.0,173.99,6.68850667]
["bitfinex-derivatives","SOLF0:USTF0",1729754518902,7.0775938,174.0,173.99,6.68850667]
["bitfinex-derivatives","SOLF0:USTF0",1729754519099,7.0775938,174.0,173.92,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729754519300,7.0775938,173.97,173.93,6.69045548]
["bitfinex-derivatives","SOLF0:USTF0",1729754519607,4.14,173.97,173.94,6.69045548]
["bitfinex-derivatives","SOLF0:USTF0",1729754519804,4.14,173.97,173.95,6.69045548]
["bitfinex-derivatives","SOLF0:USTF0",1729754520102,4.14,173.97,173.96,6.69045548]
["bitfinex-derivatives","SOLF0:USTF0",1729754520492,4.14,173.97,173.96,5.25154022]
["bitfinex-derivatives","SOLF0:USTF0",1729754520697,4.14,173.97,173.96,6.69049017]
["bitfinex-derivatives","SOLF0:USTF0",1729754521297,4.14,173.97,173.96,5.25154022]
["bitfinex-derivatives","SOLF0:USTF0",1729754521504,4.14,173.97,173.92,8.1776538]
["bitfinex-derivatives","SOLF0:USTF0",1729754521705,7.0775938,173.94,173.93,6.69150034]
["bitfinex-derivatives","SOLF0:USTF0",1729754523101,9.9547938,173.94,173.93,6.69162186]
["bitfinex-derivatives","SOLF0:USTF0",1729754523502,9.9547938,173.94,173.93,1.43918182]
["bitfinex-derivatives","SOLF0:USTF0",1729754523702,2.8775,173.93,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729754523904,11.2175938,173.92,173.9,6.69110563]
["bitfinex-derivatives","SOLF0:USTF0",1729754524205,11.2175938,173.92,173.91,6.69110563]
["bitfinex-derivatives","SOLF0:USTF0",1729754524911,14.0951938,173.92,173.91,6.69110563]
["bitfinex-derivatives","SOLF0:USTF0",1729754525111,11.2175938,173.92,173.91,6.69110563]
["bitfinex-derivatives","SOLF0:USTF0",1729754525308,11.2175938,173.92,173.91,1.43921418]
["bitfinex-derivatives","SOLF0:USTF0",1729754525505,11.2175938,173.92,173.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729754525705,11.2175938,173.92,173.87,6.68822454]
["bitfinex-derivatives","SOLF0:USTF0",1729754525908,11.2175938,173.92,173.88,6.68822454]
["bitfinex-derivatives","SOLF0:USTF0",1729754526107,14.0952938,173.92,173.89,6.68822454]
["bitfinex-derivatives","SOLF0:USTF0",1729754526308,14.0952938,173.92,173.9,6.68822454]
["bitfinex-derivatives","SOLF0:USTF0",1729754526613,14.0952938,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729754526811,14.0952938,173.92,173.89,6.59863931]
["bitfinex-derivatives","SOLF0:USTF0",1729754527003,14.0952938,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729754527204,14.0952938,173.92,173.86,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729754527205,4.14,173.92,173.9,1.43924251]
["bitfinex-derivatives","SOLF0:USTF0",1729754527404,9.9552938,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754527604,4.14,173.92,173.88,6.59885391]
["bitfinex-derivatives","SOLF0:USTF0",1729754527605,7.0775938,173.89,173.88,6.59885391]
["bitfinex-derivatives","SOLF0:USTF0",1729754527805,7.0775938,173.89,173.88,1.43923693]
["bitfinex-derivatives","SOLF0:USTF0",1729754528413,4.14,173.92,173.85,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754528711,7.0775938,173.9,173.86,6.59942855]
["bitfinex-derivatives","SOLF0:USTF0",1729754528909,7.0775938,173.9,173.87,1.43946485]
["bitfinex-derivatives","SOLF0:USTF0",1729754529110,7.0775938,173.89,173.83,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754529308,4.14,173.88,173.84,6.59960565]
["bitfinex-derivatives","SOLF0:USTF0",1729754529511,2.8786,173.86,173.85,6.59960565]
["bitfinex-derivatives","SOLF0:USTF0",1729754529712,7.0775938,173.86,173.78,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729754529913,7.0775938,173.83,173.79,6.60242601]
["bitfinex-derivatives","SOLF0:USTF0",1729754530112,4.14,173.82,173.8,6.60242601]
["bitfinex-derivatives","SOLF0:USTF0",1729754530319,4.14,173.82,173.81,6.60242601]
["bitfinex-derivatives","SOLF0:USTF0",1729754530611,4.14,173.82,173.77,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729754530813,7.0775938,173.81,173.78,9.47825545]
["bitfinex-derivatives","SOLF0:USTF0",1729754531012,7.0775938,173.81,173.79,6.59835545]
["bitfinex-derivatives","SOLF0:USTF0",1729754531214,11.2175938,173.82,173.8,1.43987746]
["bitfinex-derivatives","SOLF0:USTF0",1729754531410,2.4564,173.94,173.79,12.23195951]
["bitfinex-derivatives","SOLF0:USTF0",1729754531713,7.0775938,173.88,173.8,6.59345015]
["bitfinex-derivatives","SOLF0:USTF0",1729754531920,4.14,173.87,173.84,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754532109,4.14,173.86,173.84,9.9563938]
["bitfinex-derivatives","SOLF0:USTF0",1729754532813,2.878,173.9,173.85,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754533013,2.4564,173.94,173.87,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754533212,62.14,173.96,173.88,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754533421,14.0946938,173.95,173.88,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754534131,14.0946938,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754534313,11.2175938,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754534613,2.8773,173.94,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729754537819,62.14,173.96,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754538017,4.14,173.95,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754538408,4.14,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754538409,7.0171,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754539319,4.14,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754539617,4.14,173.95,173.92,9.9550938]
["bitfinex-derivatives","SOLF0:USTF0",1729754539923,4.14,173.95,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754543018,7.0171,173.95,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754543616,7.0171,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729754543923,11.2175938,173.95,173.88,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729754544229,2.8775,173.93,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729754544922,7.0775938,173.94,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729754545125,2.8776,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729754545423,4.14,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729754547118,4.14,173.91,173.87,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754547419,4.14,173.91,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729754551522,4.14,173.91,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754551925,62.14,173.96,173.9,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754552228,4.14,173.95,173.92,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754552926,4.14,173.95,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729754553514,2.8774,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729754558631,7.0172,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729754558933,4.14,173.95,173.93,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754559832,4.14,173.96,173.93,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754560230,7.017,173.96,173.93,9.9548938]
["bitfinex-derivatives","SOLF0:USTF0",1729754561832,4.14,173.96,173.93,9.9548938]
["bitfinex-derivatives","SOLF0:USTF0",1729754565036,4.14,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729754565635,14.0944938,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729754565935,11.2175938,173.96,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729754567040,2.8771,173.95,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729754569740,7.0171,173.95,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729754570445,2.8773,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729754571041,2.8773,173.94,173.9,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1729754571539,2.8773,173.94,173.9,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729754572247,2.8773,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729754579656,11.2175938,173.95,173.89,8.3372938]
["bitfinex-derivatives","SOLF0:USTF0",1729754579850,2.8775,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729754580044,7.0775938,173.94,173.88,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729754580248,2.878,173.9,173.88,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729754580443,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754580645,2.878,173.9,173.88,1.43933578]
["bitfinex-derivatives","SOLF0:USTF0",1729754580850,11.2175938,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754581046,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754581246,2.878,173.9,173.88,1.43938776]
["bitfinex-derivatives","SOLF0:USTF0",1729754581455,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754582253,2.878,173.9,173.88,1.43939423]
["bitfinex-derivatives","SOLF0:USTF0",1729754582458,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754582650,2.878,173.9,173.88,1.43939423]
["bitfinex-derivatives","SOLF0:USTF0",1729754582851,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754583053,2.878,173.9,173.88,1.43939277]
["bitfinex-derivatives","SOLF0:USTF0",1729754583251,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729754583448,11.2175938,173.91,173.86,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754583761,7.0775938,173.88,173.83,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729754583967,7.0775938,173.88,173.84,6.59570527]
["bitfinex-derivatives","SOLF0:USTF0",1729754584160,7.0185,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729754584359,11.2175938,173.87,173.82,107.12940586]
["bitfinex-derivatives","SOLF0:USTF0",1729754584556,11.2175938,173.87,173.83,6.5968448]
["bitfinex-derivatives","SOLF0:USTF0",1729754584865,11.2175938,173.87,173.84,1.43970978]
["bitfinex-derivatives","SOLF0:USTF0",1729754585052,11.2175938,173.87,173.82,107.12940586]
["bitfinex-derivatives","SOLF0:USTF0",1729754585452,11.2175938,173.87,173.83,6.59555024]
["bitfinex-derivatives","SOLF0:USTF0",1729754585657,4.14,173.87,173.84,1.43972643]
["bitfinex-derivatives","SOLF0:USTF0",1729754585859,4.14,173.87,173.82,107.12940586]
["bitfinex-derivatives","SOLF0:USTF0",1729754586056,4.14,173.87,173.83,6.59634971]
["bitfinex-derivatives","SOLF0:USTF0",1729754586259,7.0185,173.87,173.84,4.31862606]
["bitfinex-derivatives","SOLF0:USTF0",1729754586463,7.0185,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729754590769,7.0185,173.87,173.85,1.43967494]
["bitfinex-derivatives","SOLF0:USTF0",1729754590969,7.0185,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729754591763,14.0960938,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729754594366,7.0775938,173.85,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729754596575,7.0775938,173.85,173.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729754596774,7.0775938,173.84,173.79,1.43982362]
["bitfinex-derivatives","SOLF0:USTF0",1729754596979,7.0775938,173.82,173.8,1.43982362]
["bitfinex-derivatives","SOLF0:USTF0",1729754597174,11.2175938,173.82,173.75,11.9165638]
["bitfinex-derivatives","SOLF0:USTF0",1729754597480,11.2175938,173.82,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729754597679,11.2175938,173.82,173.78,1.43995609]
["bitfinex-derivatives","SOLF0:USTF0",1729754597975,2.8795,173.81,173.79,1.43995609]
["bitfinex-derivatives","SOLF0:USTF0",1729754598180,11.2175938,173.82,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729754598367,2.8797,173.79,173.78,1.43999609]
["bitfinex-derivatives","SOLF0:USTF0",1729754598570,2.8797,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754598771,2.8797,173.79,173.77,1.44020959]
["bitfinex-derivatives","SOLF0:USTF0",1729754598970,7.0775938,173.8,173.73,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754599166,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729754599376,7.0199,173.78,173.76,1.44019525]
["bitfinex-derivatives","SOLF0:USTF0",1729754599577,7.0199,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729754599874,7.0199,173.78,173.76,1.44023459]
["bitfinex-derivatives","SOLF0:USTF0",1729754600082,7.0199,173.78,173.73,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754600083,2.8802,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754600375,2.8802,173.76,173.74,1.44030364]
["bitfinex-derivatives","SOLF0:USTF0",1729754600569,2.8802,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754600766,2.8802,173.76,173.74,1.44030361]
["bitfinex-derivatives","SOLF0:USTF0",1729754600971,2.8802,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754601266,2.8802,173.76,173.74,1.44030585]
["bitfinex-derivatives","SOLF0:USTF0",1729754601576,2.8802,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754601772,9.9576938,173.77,173.74,1.44030585]
["bitfinex-derivatives","SOLF0:USTF0",1729754601968,9.9576938,173.77,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754605389,9.9576938,173.77,173.73,4.32098837]
["bitfinex-derivatives","SOLF0:USTF0",1729754605579,9.9576938,173.77,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754605781,9.9576938,173.77,173.73,4.32098837]
["bitfinex-derivatives","SOLF0:USTF0",1729754606080,2.8803,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754606382,7.0775938,173.75,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754606681,11.2175938,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729754607175,11.2175938,173.74,173.69,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754607376,11.2175938,173.74,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729754610384,4.14,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754610682,14.0977938,173.77,173.72,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754610873,14.0977938,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729754613591,7.0202,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729754613892,14.0977938,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729754615082,11.2175938,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729754615284,11.2175938,173.77,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754615285,7.0775938,173.76,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754615589,7.0775938,173.74,173.69,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729754615777,7.0775938,173.74,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729754615981,7.0775938,173.74,173.68,8.2293638]
["bitfinex-derivatives","SOLF0:USTF0",1729754617377,7.0775938,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754618980,7.0775938,173.74,173.7,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729754620281,7.0775938,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754628400,7.0775938,173.74,173.65,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729754628592,7.0775938,173.7,173.65,4.74727]
["bitfinex-derivatives","SOLF0:USTF0",1729754628902,4.14,173.69,173.65,11.8248638]
["bitfinex-derivatives","SOLF0:USTF0",1729754629101,4.14,173.7,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729754630192,11.2175938,173.7,173.65,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729754630389,11.2175938,173.7,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729754633609,4.14,173.7,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729754633910,11.2175938,173.7,173.66,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729754634105,7.0775938,173.66,173.6,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729754634303,11.2175938,173.66,173.6,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729754635306,11.2175938,173.66,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729754635713,4.14,173.66,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729754635914,11.2175938,173.66,173.61,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729754636417,11.2175938,173.66,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729754637119,11.2175938,173.66,173.62,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729754637415,2.4849,173.76,173.61,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729754637611,7.0775938,173.71,173.64,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754637912,4.14,173.7,173.64,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754638314,4.14,173.7,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729754638509,4.14,173.7,173.64,8.2293638]
["bitfinex-derivatives","SOLF0:USTF0",1729754638710,7.0775938,173.71,173.64,8.2293638]
["bitfinex-derivatives","SOLF0:USTF0",1729754638911,4.14,173.69,173.64,8.2293638]
["bitfinex-derivatives","SOLF0:USTF0",1729754639115,4.14,173.69,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729754643225,4.14,173.69,173.64,8.2293638]
["bitfinex-derivatives","SOLF0:USTF0",1729754643416,4.14,173.69,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729754644129,4.14,173.69,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729754647817,4.14,173.69,173.65,1.15177]
["bitfinex-derivatives","SOLF0:USTF0",1729754647818,4.14,173.71,173.67,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754648029,4.14,173.72,173.67,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754648229,4.14,173.73,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729754648925,4.14,173.73,173.69,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754649325,4.14,173.73,173.69,8.2293638]
["bitfinex-derivatives","SOLF0:USTF0",1729754649924,4.14,173.73,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729754654324,7.0775938,173.77,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754654631,4.14,173.77,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754655319,62.2,173.8,173.74,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754655519,62.2,173.8,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729754655718,66.34,173.8,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729754656127,66.34,173.8,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729754658723,66.34,173.8,173.75,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754658926,66.34,173.8,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729754660324,66.34,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729754663634,62.2,173.89,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729754663841,7.0775938,173.85,173.77,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754664134,7.0775938,173.82,173.77,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754664729,7.0775938,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729754665632,7.0775938,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729754670041,7.0775938,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729754670238,7.0775938,173.82,173.77,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754671240,7.0775938,173.82,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729754673344,4.14,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729754673539,7.0775938,173.81,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729754677744,4.14,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729754677948,7.0775938,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729754678653,62.2,173.89,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729754678846,7.0775938,173.86,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729754679046,7.0775938,173.86,173.78,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729754679247,7.0775938,173.83,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729754679448,11.2175938,173.83,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729754679848,11.2175938,173.83,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729754680049,7.0775938,173.82,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729754684842,4.14,173.83,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729754685039,7.0775938,173.82,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729754685748,4.14,173.83,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729754686050,7.0775938,173.82,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729754686848,62.2,173.89,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729754687049,7.0775938,173.84,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729754687248,11.2175938,173.84,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729754687649,7.0775938,173.84,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729754687856,11.2175938,173.84,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729754689862,4.14,173.84,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729754690052,4.14,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729754690362,4.14,173.84,173.81,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754690752,4.14,173.84,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729754691647,7.0775938,173.87,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729754691959,4.14,173.86,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729754697157,7.0775938,173.88,173.83,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754697361,4.14,173.87,173.83,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754698267,4.14,173.87,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729754700769,7.0775938,173.88,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729754700965,4.14,173.87,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729754717771,4.14,173.87,173.81,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729754717974,7.0775938,173.85,173.79,10.7204338]
["bitfinex-derivatives","SOLF0:USTF0",1729754718166,7.0775938,173.85,173.8,1.43987966]
["bitfinex-derivatives","SOLF0:USTF0",1729754718369,7.0775938,173.85,173.81,1.43987966]
["bitfinex-derivatives","SOLF0:USTF0",1729754718565,7.0775938,173.85,173.82,1.43987966]
["bitfinex-derivatives","SOLF0:USTF0",1729754718769,7.0775938,173.85,173.8,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729754718970,7.0775938,173.85,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729754720179,7.0775938,173.86,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729754722879,7.0775938,173.86,173.8,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729754723080,7.0775938,173.86,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729754725281,7.0775938,173.86,173.79,3.64296]
["bitfinex-derivatives","SOLF0:USTF0",1729754725580,7.0775938,173.83,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729754725785,11.2175938,173.83,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729754726881,11.2175938,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729754727084,7.0775938,173.81,173.74,3.52961]
["bitfinex-derivatives","SOLF0:USTF0",1729754727381,7.0775938,173.81,173.75,1.44023718]
["bitfinex-derivatives","SOLF0:USTF0",1729754727585,7.0775938,173.79,173.76,1.44023718]
["bitfinex-derivatives","SOLF0:USTF0",1729754727781,7.0775938,173.79,173.77,1.44023718]
["bitfinex-derivatives","SOLF0:USTF0",1729754727782,4.14,173.78,173.77,1.44023718]
["bitfinex-derivatives","SOLF0:USTF0",1729754729282,4.14,173.78,173.77,4.32033718]
["bitfinex-derivatives","SOLF0:USTF0",1729754732879,11.2175938,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754736286,4.14,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754736485,11.2175938,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754743298,11.2175938,173.78,173.71,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729754743599,4.14,173.78,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754744603,4.14,173.78,173.7,15.2162938]
["bitfinex-derivatives","SOLF0:USTF0",1729754744797,4.14,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754745004,11.2175938,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754745704,4.14,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754745904,11.2175938,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729754748906,11.2175938,173.78,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729754749103,7.0775938,173.75,173.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729754749307,7.0775938,173.73,173.71,1.44060719]
["bitfinex-derivatives","SOLF0:USTF0",1729754749504,7.0775938,173.73,173.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729754750209,7.0775938,173.73,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729754752712,4.14,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754752713,7.0775938,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754752908,11.2175938,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754755719,4.14,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754755907,11.2175938,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754756116,4.14,173.74,173.71,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754756412,4.14,173.74,173.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729754756413,4.14,173.75,173.72,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754756717,4.14,173.76,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729754765415,4.14,173.76,173.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729754765612,7.0775938,173.73,173.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729754765914,4.14,173.72,173.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729754766219,4.14,173.72,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729754767320,11.2175938,173.72,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729754768316,11.2175938,173.72,173.67,1.44083333]
["bitfinex-derivatives","SOLF0:USTF0",1729754768623,7.0775938,173.7,173.67,1.44083333]
["bitfinex-derivatives","SOLF0:USTF0",1729754768818,7.0775938,173.7,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729754769018,7.0775938,173.69,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729754769622,7.0775938,173.69,173.63,1.4408658]
["bitfinex-derivatives","SOLF0:USTF0",1729754769924,11.2175938,173.68,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729754771026,11.2175938,173.68,173.62,152.96356703]
["bitfinex-derivatives","SOLF0:USTF0",1729754771222,7.0775938,173.66,173.63,1.44102382]
["bitfinex-derivatives","SOLF0:USTF0",1729754771417,7.0775938,173.66,173.62,152.96356703]
["bitfinex-derivatives","SOLF0:USTF0",1729754773222,7.0775938,173.66,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729754773630,7.0775938,173.66,173.62,152.96356703]
["bitfinex-derivatives","SOLF0:USTF0",1729754773926,7.0775938,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729754774127,11.2175938,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729754774917,2.4606,173.74,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729754775120,7.0775938,173.69,173.64,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754775322,4.14,173.68,173.64,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754775526,2.4606,173.74,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729754775723,7.0775938,173.7,173.64,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754775926,4.14,173.69,173.64,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754776524,7.0775938,173.68,173.63,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729754776826,7.0775938,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729754777131,4.14,173.69,173.61,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754777132,7.0775938,173.66,173.61,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754777326,4.14,173.65,173.61,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754777526,4.14,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729754778534,11.2175938,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729754780127,7.0775938,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729754780332,11.2175938,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729754782332,11.2175938,173.65,173.58,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729754782533,7.0775938,173.61,173.58,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729754782732,4.14,173.6,173.58,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729754783032,4.14,173.6,173.56,1.44128377]
["bitfinex-derivatives","SOLF0:USTF0",1729754783231,4.14,173.6,173.55,117.47617905]
["bitfinex-derivatives","SOLF0:USTF0",1729754783429,4.14,173.6,173.56,1.4414447]
["bitfinex-derivatives","SOLF0:USTF0",1729754783738,4.14,173.6,173.56,1.44148522]
["bitfinex-derivatives","SOLF0:USTF0",1729754784235,4.14,173.6,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729754788241,11.2175938,173.6,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729754789537,11.2175938,173.6,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729754789740,7.0775938,173.59,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729754805950,7.0775938,173.59,173.54,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729754806158,7.0775938,173.57,173.52,8.1774338]
["bitfinex-derivatives","SOLF0:USTF0",1729754806453,11.2175938,173.56,173.5,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729754806751,7.0775938,173.54,173.48,1.44174316]
["bitfinex-derivatives","SOLF0:USTF0",1729754806956,7.0775938,173.54,173.47,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729754807352,7.0775938,173.54,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729754809058,7.0775938,173.54,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729754809253,7.0775938,173.54,173.48,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754809651,7.0775938,173.54,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729754810554,11.2175938,173.54,173.45,1.44213752]
["bitfinex-derivatives","SOLF0:USTF0",1729754810751,7.0775938,173.48,173.4,8.2306938]
["bitfinex-derivatives","SOLF0:USTF0",1729754810957,4.14,173.47,173.4,8.2306938]
["bitfinex-derivatives","SOLF0:USTF0",1729754811157,4.14,173.47,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729754812262,4.14,173.47,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729754812454,7.0775938,173.45,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729754813062,7.0775938,173.45,173.39,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1729754814161,7.0775938,173.43,173.39,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1729754814363,11.2175938,173.42,173.39,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1729754814547,11.2175938,173.42,173.36,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754815364,4.14,173.42,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729754817157,11.2175938,173.42,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729754818364,11.2175938,173.42,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729754818757,11.2175938,173.42,173.36,8.2313538]
["bitfinex-derivatives","SOLF0:USTF0",1729754818958,11.2175938,173.42,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729754819566,11.2175938,173.42,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729754819863,7.0775938,173.41,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729754820264,7.0775938,173.41,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729754820568,4.14,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729754820770,7.0775938,173.4,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729754823870,4.14,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729754824171,1.2352,173.54,173.36,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754824370,7.0775938,173.43,173.36,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754824672,7.0775938,173.4,173.36,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729754825365,7.0775938,173.4,173.39,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729754826869,7.0775938,173.4,173.34,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1729754827163,7.0775938,173.37,173.34,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1729754827370,4.14,173.37,173.34,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1729754827866,4.14,173.37,173.34,4.95387]
["bitfinex-derivatives","SOLF0:USTF0",1729754828268,2.8858,173.43,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729754828472,7.0775938,173.37,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729754828780,11.2175938,173.37,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729754829273,4.14,173.37,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729754829472,4.14,173.37,173.31,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754830173,11.2175938,173.37,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729754833774,7.0775938,173.31,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729754834379,7.0775938,173.31,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729754834572,7.0775938,173.3,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729754835075,187.43489343,173.43,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729754835278,7.0775938,173.33,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729754835473,11.2175938,173.33,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729754837375,11.2175938,173.33,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729754837570,7.0775938,173.32,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729754838076,187.43489343,173.43,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729754838273,7.0775938,173.35,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729754838466,11.2175938,173.35,173.28,8.1771738]
["bitfinex-derivatives","SOLF0:USTF0",1729754838672,11.2175938,173.35,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729754838874,11.2175938,173.35,173.28,8.1771738]
["bitfinex-derivatives","SOLF0:USTF0",1729754839272,11.2175938,173.35,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729754840680,7.0775938,173.35,173.28,8.1773038]
["bitfinex-derivatives","SOLF0:USTF0",1729754840881,4.14,173.34,173.29,1.1753]
["bitfinex-derivatives","SOLF0:USTF0",1729754841176,4.14,173.33,173.29,2.27501]
["bitfinex-derivatives","SOLF0:USTF0",1729754842372,4.14,173.33,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729754844478,7.0775938,173.35,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729754844679,11.2175938,173.35,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729754849486,11.2175938,173.35,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729754849672,11.2175938,173.35,173.23,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1729754849878,7.0775938,173.3,173.24,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754850180,11.2175938,173.29,173.24,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754850374,4.14,173.28,173.24,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754850571,4.14,173.28,173.27,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729754850975,4.14,173.28,173.23,2.29168]
["bitfinex-derivatives","SOLF0:USTF0",1729754851182,7.0775938,173.24,173.21,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729754851382,4.14,173.23,173.19,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754851883,4.14,173.23,173.19,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754852082,7.0775938,173.2,173.15,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754852284,4.14,173.19,173.15,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754852484,4.14,173.19,173.18,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754852687,4.14,173.2,173.18,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754852886,2.8884,173.27,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729754853084,7.0775938,173.23,173.18,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754853286,4.14,173.22,173.18,8.2318938]
["bitfinex-derivatives","SOLF0:USTF0",1729754854388,4.14,173.22,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729754855483,7.0775938,173.23,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729754855688,4.14,173.22,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729754855889,4.14,173.22,173.19,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754856190,4.14,173.22,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729754856380,4.14,173.22,173.19,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754856381,4.14,173.25,173.21,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754856580,4.14,173.24,173.23,9.9665938]
["bitfinex-derivatives","SOLF0:USTF0",1729754856782,4.14,173.25,173.21,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754857084,4.14,173.25,173.24,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729754857278,4.14,173.25,173.23,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754857782,11.2175938,173.25,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729754858287,11.2175938,173.25,173.2,11.9371938]
["bitfinex-derivatives","SOLF0:USTF0",1729754858991,11.2175938,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729754859289,11.2175938,173.25,173.2,11.9371938]
["bitfinex-derivatives","SOLF0:USTF0",1729754859491,7.0775938,173.27,173.21,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754859680,56.40751436,174.72,173.26,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754859681,7.99477522,173.56,173.26,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754859880,7.0775938,173.33,173.26,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754860291,7.0775938,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729754860497,7.0775938,173.33,173.26,7.0775938]
["bitfinex-derivatives","SOLF0:USTF0",1729754861289,7.0775938,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729754862287,2.8873,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729754862791,2.8875,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729754864087,4.14,173.32,173.27,11.09043769]
["bitfinex-derivatives","SOLF0:USTF0",1729754864390,62.36,173.37,173.26,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754864391,4.14,173.31,173.26,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754864595,4.14,173.31,173.28,11.09043769]
["bitfinex-derivatives","SOLF0:USTF0",1729754865192,4.14,173.31,173.28,12.24473769]
["bitfinex-derivatives","SOLF0:USTF0",1729754865392,4.14,173.31,173.3,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729754865596,4.14,173.31,173.3,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729754866100,4.14,173.31,173.3,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729754873799,4.14,173.32,173.29,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754874100,4.14,173.34,173.29,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754875385,4.14,173.34,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729754877694,4.14,173.34,173.29,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754877898,4.14,173.34,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729754878300,4.14,173.34,173.29,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754878599,4.14,173.34,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729754880500,4.14,173.34,173.3,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754880695,7.0272,173.34,173.29,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729754880889,4.14,173.34,173.27,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729754881401,4.14,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729754881402,2.8874,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729754881707,2.8874,173.33,173.27,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729754881708,2.8874,173.33,173.27,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729754881893,2.8874,173.33,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729754882297,9.98534096,173.33,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729754882510,7.09794096,173.33,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729754887502,62.36,173.37,173.3,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754887707,4.14,173.36,173.27,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729754887903,62.36,173.37,173.35,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754888202,4.14,173.36,173.35,9.98494096]
["bitfinex-derivatives","SOLF0:USTF0",1729754888410,2.886,173.41,173.35,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754888411,4.14,173.37,173.35,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754889000,2.886,173.41,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729754889204,4.14,173.4,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729754892402,4.14,173.4,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729754893409,4.14,173.39,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729754902823,1.2751,173.45,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729754903019,8.37304096,173.45,173.39,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754903226,7.0256,173.44,173.39,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754903924,7.0256,173.44,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729754904325,4.14,173.44,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729754905527,9.98334096,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729754905730,4.14,173.44,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729754910128,7.09794096,173.46,173.42,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754910332,4.14,173.45,173.42,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754910522,62.34,173.47,173.42,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754910722,4.14,173.46,173.43,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754911028,4.14,173.48,173.45,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754911232,4.14,173.47,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729754911421,4.14,173.47,173.45,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754912425,1.1762,173.55,173.46,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754912626,7.09794096,173.53,173.48,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754913131,9.98214096,173.53,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729754913329,9.98214096,173.53,173.48,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754914330,9.98214096,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729754914529,4.14,173.54,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729754914730,7.09794096,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729754915028,7.09794096,173.53,173.51,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729754915323,4.14,173.52,173.5,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754915925,4.14,173.52,173.51,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729754919024,62.32,173.56,173.51,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754919224,4.14,173.55,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729754919530,4.14,173.55,173.53,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754919726,4.14,173.55,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729754919929,7.09794096,173.62,173.53,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754920131,2.4569,173.63,173.56,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754920325,2.4569,173.63,173.51,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729754920326,4.14,173.61,173.58,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754921136,4.14,173.61,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729754923033,4.135,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729754923226,4.12,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729754924838,249.4670797,173.66,173.59,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754925038,62.3,173.66,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729754925333,4.12,173.65,173.63,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754926329,4.12,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729754927240,4.12,173.65,173.64,9.98014096]
["bitfinex-derivatives","SOLF0:USTF0",1729754929245,4.12,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729754932246,62.26,173.75,173.64,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754932536,2.8808,173.73,173.69,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754932942,2.8808,173.73,173.69,9.97914096]
["bitfinex-derivatives","SOLF0:USTF0",1729754933350,2.8809,173.72,173.69,9.97914096]
["bitfinex-derivatives","SOLF0:USTF0",1729754935944,2.8808,173.73,173.69,9.97914096]
["bitfinex-derivatives","SOLF0:USTF0",1729754936536,69.35794096,173.75,173.69,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754936537,62.26,173.75,173.69,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754936741,62.26,173.75,173.71,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754936742,4.12,173.74,173.71,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754937242,4.12,173.74,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729754941153,11.21794096,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729754941348,11.21794096,173.74,173.67,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754943270,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729754946568,2.8808,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729754946768,62.26,173.75,173.72,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754947068,4.12,173.74,173.72,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754947369,4.12,173.74,173.73,9.97864096]
["bitfinex-derivatives","SOLF0:USTF0",1729754947774,62.26,173.75,173.73,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754948069,4.12,173.74,173.73,9.97864096]
["bitfinex-derivatives","SOLF0:USTF0",1729754948869,194.17798067,173.78,173.73,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754949071,4.12,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729754949264,4.12,173.77,173.75,9.97824096]
["bitfinex-derivatives","SOLF0:USTF0",1729754949564,4.12,173.77,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729754954170,4.12,173.77,173.75,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754954472,4.12,173.77,173.75,9.97824096]
["bitfinex-derivatives","SOLF0:USTF0",1729754955069,4.12,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729754955372,11.21794096,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729754963176,4.12,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729754970083,2.8805,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729754970279,7.09794096,173.74,173.67,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754970582,7.09794096,173.72,173.67,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754970978,7.09794096,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729754972080,7.0008,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729754972876,4.12,173.73,173.68,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754973180,4.12,173.76,173.71,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754973385,4.12,173.76,173.75,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754973685,2.8798,173.79,173.75,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754973990,4.12,173.78,173.75,9.97824096]
["bitfinex-derivatives","SOLF0:USTF0",1729754974280,6.9999,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729754981092,22.12448211,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729754983791,11.33064274,173.76,173.72,2.27377]
["bitfinex-derivatives","SOLF0:USTF0",1729754983996,11.33064274,173.75,173.72,7.52142521]
["bitfinex-derivatives","SOLF0:USTF0",1729754984193,4.12,173.78,173.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729754984194,22.12448211,173.74,173.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729754984492,22.12448211,173.73,173.69,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754984684,11.21794096,173.74,173.69,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754985085,11.21794096,173.74,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729754985794,4.12,173.74,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729754986290,4.12,173.74,173.72,9.97874096]
["bitfinex-derivatives","SOLF0:USTF0",1729754986492,2.8801,173.77,173.73,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754986684,4.12,173.74,173.73,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729754988497,4.12,173.74,173.73,9.97864096]
["bitfinex-derivatives","SOLF0:USTF0",1729754993497,4.12,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729754998193,4.12,173.74,173.73,9.97864096]
["bitfinex-derivatives","SOLF0:USTF0",1729755000205,4.12,173.74,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729755000399,4.12,173.74,173.73,11.41936216]
["bitfinex-derivatives","SOLF0:USTF0",1729755000696,4.12,173.77,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729755000898,4.12,173.78,173.76,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755001201,4.12,173.78,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755001396,62.22,173.84,173.77,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755001600,4.12,173.81,173.79,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755001799,4.12,173.81,173.8,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755002205,65.0989,173.84,173.8,9.97744096]
["bitfinex-derivatives","SOLF0:USTF0",1729755002401,65.0989,173.84,173.8,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755002402,4.12,173.83,173.8,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755003104,4.12,173.83,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729755004093,4.12,173.83,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755004602,62.22,173.84,173.81,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755004921,4.12,173.85,173.83,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755005107,4.12,173.85,173.84,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755005312,4.12,173.85,173.84,9.97684096]
["bitfinex-derivatives","SOLF0:USTF0",1729755005609,4.12,173.85,173.83,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755006001,4.12,173.85,173.83,9.97684096]
["bitfinex-derivatives","SOLF0:USTF0",1729755006505,4.12,173.85,173.83,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755007096,4.12,173.85,173.84,9.97684096]
["bitfinex-derivatives","SOLF0:USTF0",1729755009097,2.879,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755009301,9.97694096,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755009502,9.97694096,173.84,173.78,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755009503,7.09794096,173.84,173.78,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755009705,7.09794096,173.82,173.77,1.15084]
["bitfinex-derivatives","SOLF0:USTF0",1729755009904,7.09794096,173.78,173.72,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755010100,7.09794096,173.78,173.73,1.44051558]
["bitfinex-derivatives","SOLF0:USTF0",1729755010101,4.12,173.77,173.73,1.44051558]
["bitfinex-derivatives","SOLF0:USTF0",1729755010309,4.12,173.77,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729755010812,7.09794096,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755011007,4.12,173.77,173.72,8.53865126]
["bitfinex-derivatives","SOLF0:USTF0",1729755011210,4.12,173.77,173.74,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755011614,4.12,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755013114,7.0001,173.77,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729755013317,7.0001,173.77,173.72,8.19794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755013515,4.12,173.77,173.72,8.19794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755013714,7.09794096,173.78,173.72,8.19794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755013910,4.12,173.77,173.72,8.19794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755014212,4.12,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729755014409,7.09794096,173.75,173.68,8.24958096]
["bitfinex-derivatives","SOLF0:USTF0",1729755014611,7.09794096,173.75,173.7,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755014920,9.97824096,173.76,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729755015525,7.09794096,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729755015719,7.09794096,173.76,173.72,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755016016,4.12,173.75,173.73,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755016211,2.8799,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729755016407,4.12,173.77,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729755017214,4.12,173.77,173.73,8.19794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755017215,7.0001,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755018521,4.12,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755018724,4.12,173.77,173.73,8.19794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755018918,4.12,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755019747,9.97774096,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755019920,62.18,173.81,173.75,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755020119,4.12,173.82,173.8,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755020324,4.12,173.81,173.8,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755020626,9.97654096,173.86,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755020825,4.12,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755021023,4.12,173.85,173.81,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755021423,4.12,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755021625,7.09794096,173.87,173.81,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755021831,4.12,173.86,173.83,7.09794096]
["bitfinex-derivatives","SOLF0:USTF0",1729755022022,4.12,173.86,173.83,9.97684096]
["bitfinex-derivatives","SOLF0:USTF0",1729755022219,4.12,173.86,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755022424,4.12,173.86,173.78,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755022425,11.05774016,173.85,173.78,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755022624,11.05774016,173.85,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755023229,2.8794,173.82,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755023429,4.12,173.81,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755023633,4.12,173.8,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755023824,4.12,173.79,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755026422,2.8786,173.86,173.76,11.05774016]
["bitfinex-derivatives","SOLF0:USTF0",1729755026623,4.12,173.85,173.78,11.05774016]
["bitfinex-derivatives","SOLF0:USTF0",1729755027034,4.12,173.85,173.78,12.15770016]
["bitfinex-derivatives","SOLF0:USTF0",1729755027331,4.12,173.85,173.78,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755027530,2.8791,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755027929,4.12,173.85,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755028230,2.879,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755028632,4.12,173.85,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755029434,2.8795,173.81,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755029639,4.12,173.8,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755029933,4.12,173.8,173.75,14.57410016]
["bitfinex-derivatives","SOLF0:USTF0",1729755030235,4.12,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729755030436,4.12,173.8,173.75,14.57410016]
["bitfinex-derivatives","SOLF0:USTF0",1729755030635,4.12,173.8,173.76,1.44037307]
["bitfinex-derivatives","SOLF0:USTF0",1729755030933,4.12,173.8,173.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755031329,4.12,173.8,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755045060,4.12,173.8,173.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755045252,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755046460,7.08042672,173.78,173.71,8.36712672]
["bitfinex-derivatives","SOLF0:USTF0",1729755046662,2.8803,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729755046863,4.12,173.75,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729755047558,11.20042672,173.75,173.7,5.08863756]
["bitfinex-derivatives","SOLF0:USTF0",1729755047763,11.20042672,173.75,173.71,1.44081955]
["bitfinex-derivatives","SOLF0:USTF0",1729755047958,11.20042672,173.75,173.69,9.49282672]
["bitfinex-derivatives","SOLF0:USTF0",1729755048160,11.20042672,173.75,173.7,1.44081863]
["bitfinex-derivatives","SOLF0:USTF0",1729755048359,11.20042672,173.75,173.69,9.49282672]
["bitfinex-derivatives","SOLF0:USTF0",1729755048360,14.08082672,173.75,173.71,4.32171863]
["bitfinex-derivatives","SOLF0:USTF0",1729755048559,14.08082672,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729755048758,11.20042672,173.75,173.69,8.23216672]
["bitfinex-derivatives","SOLF0:USTF0",1729755048960,2.8806,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729755049161,4.12,173.75,173.71,9.96142672]
["bitfinex-derivatives","SOLF0:USTF0",1729755049565,7.0004,173.75,173.71,9.96142672]
["bitfinex-derivatives","SOLF0:USTF0",1729755049963,7.0004,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729755051668,2.8806,173.74,173.71,11.11306672]
["bitfinex-derivatives","SOLF0:USTF0",1729755051964,2.8806,173.74,173.71,9.96132672]
["bitfinex-derivatives","SOLF0:USTF0",1729755052170,2.8811,173.71,173.68,4.03324]
["bitfinex-derivatives","SOLF0:USTF0",1729755052366,4.12,173.7,173.69,1.44093146]
["bitfinex-derivatives","SOLF0:USTF0",1729755052672,4.12,173.7,173.67,5.09125631]
["bitfinex-derivatives","SOLF0:USTF0",1729755052969,4.12,173.7,173.68,1.44102416]
["bitfinex-derivatives","SOLF0:USTF0",1729755053179,4.12,173.7,173.66,7.08042672]
["bitfinex-derivatives","SOLF0:USTF0",1729755053669,4.12,173.7,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729755055675,4.12,173.7,173.68,9.96182672]
["bitfinex-derivatives","SOLF0:USTF0",1729755056378,4.12,173.7,173.68,7.08042672]
["bitfinex-derivatives","SOLF0:USTF0",1729755056571,4.12,173.7,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729755056773,2.8807,173.74,173.69,7.08042672]
["bitfinex-derivatives","SOLF0:USTF0",1729755056968,4.12,173.73,173.71,7.08042672]
["bitfinex-derivatives","SOLF0:USTF0",1729755057168,1.2395,173.82,173.72,7.08042672]
["bitfinex-derivatives","SOLF0:USTF0",1729755057372,1.2395,173.82,173.74,7.08042672]
["bitfinex-derivatives","SOLF0:USTF0",1729755057373,4.12,173.81,173.74,7.08042672]
["bitfinex-derivatives","SOLF0:USTF0",1729755057573,7.08042672,173.8,173.74,7.08042672]
["bitfinex-derivatives","SOLF0:USTF0",1729755058078,4.12,173.79,173.76,7.08042672]
["bitfinex-derivatives","SOLF0:USTF0",1729755058279,4.12,173.79,173.73,13.58774622]
["bitfinex-derivatives","SOLF0:USTF0",1729755058481,4.12,173.79,173.74,1.44055001]
["bitfinex-derivatives","SOLF0:USTF0",1729755058781,4.12,173.79,173.73,13.58774622]
["bitfinex-derivatives","SOLF0:USTF0",1729755058982,4.12,173.79,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755061076,188.18248681,173.87,173.76,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755061279,6.9991,173.83,173.76,12.16331622]
["bitfinex-derivatives","SOLF0:USTF0",1729755062371,4.12,173.83,173.76,12.16331622]
["bitfinex-derivatives","SOLF0:USTF0",1729755062570,4.12,173.82,173.78,11.06344622]
["bitfinex-derivatives","SOLF0:USTF0",1729755063091,4.12,173.82,173.78,12.16331622]
["bitfinex-derivatives","SOLF0:USTF0",1729755063578,4.12,173.82,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755064482,62.18,173.88,173.79,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755064780,4.12,173.87,173.8,15.05977131]
["bitfinex-derivatives","SOLF0:USTF0",1729755064984,4.12,173.87,173.8,13.61964622]
["bitfinex-derivatives","SOLF0:USTF0",1729755065172,4.12,173.87,173.8,14.71951622]
["bitfinex-derivatives","SOLF0:USTF0",1729755065373,4.12,173.86,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729755068087,11.06344622,173.92,173.82,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755068283,2.8779,173.9,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755069074,4.12,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755069278,2.8781,173.89,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755070486,4.12,173.89,173.84,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755071088,4.12,173.89,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755072685,2.8774,173.94,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729755072887,11.06344622,173.95,173.86,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755072888,4.12,173.93,173.86,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755073789,2.8776,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755074789,4.12,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755076091,2.8779,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755076587,4.12,173.91,173.86,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755076790,6.9977,173.91,173.86,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755076983,4.12,173.91,173.86,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755077697,4.12,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755077991,4.12,173.91,173.86,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755078491,2.8776,173.92,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755078693,4.12,173.91,173.86,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755080192,4.12,173.94,173.87,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729755080387,4.12,173.95,173.92,7.07696126]
["bitfinex-derivatives","SOLF0:USTF0",1729755080723,4.12,173.95,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729755081794,4.12,173.95,173.92,7.07696126]
["bitfinex-derivatives","SOLF0:USTF0",1729755081795,4.12,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729755082997,4.12,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755083186,4.12,173.95,173.87,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729755083187,4.12,173.95,173.87,13.59835321]
["bitfinex-derivatives","SOLF0:USTF0",1729755083385,4.12,173.95,173.87,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729755083588,4.12,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755084091,4.12,173.95,173.9,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729755084323,6.9971,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755085097,6.9971,173.95,173.91,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729755085398,6.9971,173.95,173.91,3.97776]
["bitfinex-derivatives","SOLF0:USTF0",1729755085604,4.12,173.95,173.91,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729755086190,6.9971,173.95,173.91,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729755086397,4.12,173.95,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755088290,4.12,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729755090797,4.12,173.96,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729755091796,2.8767,173.98,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729755092303,4.12,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729755093802,6.9967,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729755096199,6.9967,173.97,173.9,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729755096200,2.8769,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729755096402,4.12,173.97,173.9,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729755096604,4.12,173.97,173.89,1.15038]
["bitfinex-derivatives","SOLF0:USTF0",1729755096805,2.8773,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755099012,2.8773,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729755100412,2.8772,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755102209,2.8772,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729755102513,2.8772,173.94,173.91,9.95419531]
["bitfinex-derivatives","SOLF0:USTF0",1729755102906,6.9971,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755103107,6.9971,173.95,173.93,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755106417,6.9971,173.95,173.93,9.95389531]
["bitfinex-derivatives","SOLF0:USTF0",1729755106818,4.12,173.95,173.92,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729755107010,4.12,173.95,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755107011,7.07649531,173.88,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755107318,4.12,173.87,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755107917,4.12,173.87,173.82,8.17655531]
["bitfinex-derivatives","SOLF0:USTF0",1729755108119,4.12,173.87,173.84,9.95529531]
["bitfinex-derivatives","SOLF0:USTF0",1729755108308,4.12,173.87,173.85,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755109516,4.12,173.87,173.85,8.17645531]
["bitfinex-derivatives","SOLF0:USTF0",1729755109721,4.12,173.87,173.85,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755111115,6.9984,173.87,173.85,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755111418,6.9984,173.87,173.84,3.97876]
["bitfinex-derivatives","SOLF0:USTF0",1729755111616,2.8786,173.86,173.84,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755113218,2.8786,173.86,173.82,11.05568531]
["bitfinex-derivatives","SOLF0:USTF0",1729755113417,2.8786,173.86,173.82,11.10650531]
["bitfinex-derivatives","SOLF0:USTF0",1729755113921,2.8786,173.86,173.82,11.05562531]
["bitfinex-derivatives","SOLF0:USTF0",1729755114825,2.879,173.84,173.82,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755115021,7.07649531,173.86,173.82,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755115220,7.07649531,173.86,173.8,9.95599531]
["bitfinex-derivatives","SOLF0:USTF0",1729755115413,2.879,173.84,173.8,9.95599531]
["bitfinex-derivatives","SOLF0:USTF0",1729755115624,2.879,173.84,173.8,11.05602531]
["bitfinex-derivatives","SOLF0:USTF0",1729755116325,2.879,173.84,173.82,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755116716,2.879,173.84,173.82,8.17652531]
["bitfinex-derivatives","SOLF0:USTF0",1729755117318,4.12,173.88,173.83,9.95559531]
["bitfinex-derivatives","SOLF0:USTF0",1729755117531,4.12,173.88,173.84,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755117718,4.12,173.88,173.84,8.17652531]
["bitfinex-derivatives","SOLF0:USTF0",1729755118227,2.8787,173.86,173.84,8.17652531]
["bitfinex-derivatives","SOLF0:USTF0",1729755119020,7.07649531,173.87,173.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755119228,2.8789,173.84,173.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755119529,7.07649531,173.86,173.82,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755119724,2.879,173.84,173.82,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755120429,2.879,173.84,173.82,1.15104]
["bitfinex-derivatives","SOLF0:USTF0",1729755120733,2.879,173.84,173.82,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729755121822,2.879,173.84,173.78,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729755121823,7.07649531,173.83,173.78,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729755122119,7.07649531,173.83,173.78,9.49220531]
["bitfinex-derivatives","SOLF0:USTF0",1729755122527,7.07649531,173.83,173.78,9.44092531]
["bitfinex-derivatives","SOLF0:USTF0",1729755122724,7.07649531,173.83,173.78,12.32072531]
["bitfinex-derivatives","SOLF0:USTF0",1729755122725,2.8794,173.81,173.78,12.32072531]
["bitfinex-derivatives","SOLF0:USTF0",1729755123031,2.8794,173.81,173.78,11.22069531]
["bitfinex-derivatives","SOLF0:USTF0",1729755123240,2.8794,173.81,173.78,12.32072531]
["bitfinex-derivatives","SOLF0:USTF0",1729755123444,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755124037,2.8799,173.78,173.75,4.03167]
["bitfinex-derivatives","SOLF0:USTF0",1729755124237,2.8798,173.79,173.75,4.03167]
["bitfinex-derivatives","SOLF0:USTF0",1729755124438,2.8798,173.79,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729755124751,4.12,173.8,173.77,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755124945,4.12,173.8,173.79,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755125348,4.12,173.82,173.79,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755125645,4.12,173.82,173.79,8.22786531]
["bitfinex-derivatives","SOLF0:USTF0",1729755126145,4.12,173.82,173.8,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755126539,4.12,173.82,173.8,9.95589531]
["bitfinex-derivatives","SOLF0:USTF0",1729755126846,4.12,173.82,173.8,11.10726531]
["bitfinex-derivatives","SOLF0:USTF0",1729755127550,63.3182,173.96,173.8,8.22786531]
["bitfinex-derivatives","SOLF0:USTF0",1729755127852,2.8785,173.87,173.84,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755128145,4.12,173.87,173.84,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755128339,4.12,173.87,173.79,2.66568358]
["bitfinex-derivatives","SOLF0:USTF0",1729755128340,7.07649531,173.92,173.86,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755128544,4.12,173.91,173.88,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755128748,4.12,173.9,173.88,7.07649531]
["bitfinex-derivatives","SOLF0:USTF0",1729755130345,4.12,173.9,173.87,4.02967]
["bitfinex-derivatives","SOLF0:USTF0",1729755131542,6.9979,173.9,173.87,4.02967]
["bitfinex-derivatives","SOLF0:USTF0",1729755131745,11.04941357,173.88,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729755132049,11.04941357,173.83,173.76,4.03117]
["bitfinex-derivatives","SOLF0:USTF0",1729755132348,4.18,173.82,173.76,4.03117]
["bitfinex-derivatives","SOLF0:USTF0",1729755133351,2.8797,173.8,173.76,4.03117]
["bitfinex-derivatives","SOLF0:USTF0",1729755134548,2.8795,173.81,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729755134745,4.18,173.82,173.76,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729755135047,4.18,173.82,173.77,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729755135241,7.0592,173.82,173.77,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1729755135545,7.0592,173.82,173.77,3.57197]
["bitfinex-derivatives","SOLF0:USTF0",1729755136343,7.0592,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755136754,7.0592,173.82,173.78,4.03077]
["bitfinex-derivatives","SOLF0:USTF0",1729755139250,7.0592,173.82,173.78,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729755139457,4.18,173.82,173.78,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729755140147,2.8791,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755140353,4.18,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755140557,4.18,173.82,173.78,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729755140755,4.18,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755141445,4.18,173.82,173.8,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729755145861,4.18,173.82,173.8,4.03047]
["bitfinex-derivatives","SOLF0:USTF0",1729755156056,4.18,173.82,173.8,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729755156362,7.07906187,173.81,173.75,1.44015092]
["bitfinex-derivatives","SOLF0:USTF0",1729755156569,7.07906187,173.79,173.74,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729755156859,4.18,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755157062,4.18,173.78,173.74,2.59112092]
["bitfinex-derivatives","SOLF0:USTF0",1729755157256,4.18,173.78,173.74,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729755157464,7.06,173.78,173.74,3.98072]
["bitfinex-derivatives","SOLF0:USTF0",1729755157861,7.06,173.78,173.74,5.42100827]
["bitfinex-derivatives","SOLF0:USTF0",1729755158055,7.06,173.78,173.74,3.98072]
["bitfinex-derivatives","SOLF0:USTF0",1729755158258,9.95916187,173.77,173.74,5.42100827]
["bitfinex-derivatives","SOLF0:USTF0",1729755158460,9.95916187,173.77,173.74,3.98072]
["bitfinex-derivatives","SOLF0:USTF0",1729755160070,7.07906187,173.77,173.74,3.98072]
["bitfinex-derivatives","SOLF0:USTF0",1729755160872,14.13896187,173.78,173.74,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729755161067,11.25906187,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729755161470,11.25906187,173.78,173.75,3.98059]
["bitfinex-derivatives","SOLF0:USTF0",1729755162268,14.13896187,173.78,173.75,3.98059]
["bitfinex-derivatives","SOLF0:USTF0",1729755164680,2.8801,173.77,173.75,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729755164974,11.25906187,173.78,173.75,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729755165582,2.8799,173.78,173.76,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755165775,4.18,173.79,173.76,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755165975,4.18,173.79,173.76,8.17925187]
["bitfinex-derivatives","SOLF0:USTF0",1729755166178,4.18,173.79,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755166670,4.18,173.79,173.77,3.98009]
["bitfinex-derivatives","SOLF0:USTF0",1729755168579,4.18,173.79,173.77,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729755168783,14.13886187,173.79,173.77,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729755169478,9.95886187,173.79,173.77,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729755169687,4.18,173.78,173.77,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729755171283,4.18,173.78,173.77,3.98029]
["bitfinex-derivatives","SOLF0:USTF0",1729755172888,4.18,173.78,173.77,5.42055697]
["bitfinex-derivatives","SOLF0:USTF0",1729755174377,4.18,173.78,173.77,3.98029]
["bitfinex-derivatives","SOLF0:USTF0",1729755174679,4.18,173.78,173.77,5.42050525]
["bitfinex-derivatives","SOLF0:USTF0",1729755178082,4.18,173.78,173.77,3.98029]
["bitfinex-derivatives","SOLF0:USTF0",1729755178279,4.18,173.78,173.77,5.42050525]
["bitfinex-derivatives","SOLF0:USTF0",1729755178587,4.18,173.78,173.77,3.98029]
["bitfinex-derivatives","SOLF0:USTF0",1729755178884,4.18,173.78,173.77,5.42050525]
["bitfinex-derivatives","SOLF0:USTF0",1729755180180,4.18,173.78,173.77,10.48242216]
["bitfinex-derivatives","SOLF0:USTF0",1729755181186,4.18,173.78,173.77,10.48212411]
["bitfinex-derivatives","SOLF0:USTF0",1729755181391,9.95856187,173.81,173.77,10.48212411]
["bitfinex-derivatives","SOLF0:USTF0",1729755181587,4.18,173.8,173.78,4.32010034]
["bitfinex-derivatives","SOLF0:USTF0",1729755181791,4.18,173.8,173.79,1.44020034]
["bitfinex-derivatives","SOLF0:USTF0",1729755181989,2.879,173.84,173.79,1.44020034]
["bitfinex-derivatives","SOLF0:USTF0",1729755182193,62.18,173.88,173.81,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755182396,4.18,173.87,173.83,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755182689,4.18,173.87,173.83,11.05825187]
["bitfinex-derivatives","SOLF0:USTF0",1729755183096,11.25906187,173.87,173.83,3.97919]
["bitfinex-derivatives","SOLF0:USTF0",1729755183785,2.8787,173.86,173.83,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729755183994,7.07906187,173.84,173.81,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729755184191,7.07906187,173.84,173.82,1.43989294]
["bitfinex-derivatives","SOLF0:USTF0",1729755184396,4.18,173.83,173.81,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729755184586,4.18,173.83,173.82,1.43990018]
["bitfinex-derivatives","SOLF0:USTF0",1729755187504,4.18,173.83,173.81,3.97949]
["bitfinex-derivatives","SOLF0:USTF0",1729755187698,4.18,173.83,173.82,1.43988896]
["bitfinex-derivatives","SOLF0:USTF0",1729755189102,4.18,173.86,173.82,1.43988896]
["bitfinex-derivatives","SOLF0:USTF0",1729755189298,4.18,173.86,173.83,1.43988896]
["bitfinex-derivatives","SOLF0:USTF0",1729755189492,7.07906187,173.91,173.84,1.43988896]
["bitfinex-derivatives","SOLF0:USTF0",1729755189696,7.058,173.9,173.85,1.43988896]
["bitfinex-derivatives","SOLF0:USTF0",1729755189897,7.058,173.9,173.84,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755190106,7.058,173.9,173.85,1.43970228]
["bitfinex-derivatives","SOLF0:USTF0",1729755190298,7.058,173.9,173.86,1.43970228]
["bitfinex-derivatives","SOLF0:USTF0",1729755190500,7.058,173.9,173.84,8.17925187]
["bitfinex-derivatives","SOLF0:USTF0",1729755190705,4.18,173.9,173.85,1.4396717]
["bitfinex-derivatives","SOLF0:USTF0",1729755191005,2.8781,173.89,173.86,1.4396717]
["bitfinex-derivatives","SOLF0:USTF0",1729755191202,2.8781,173.89,173.85,3.97879]
["bitfinex-derivatives","SOLF0:USTF0",1729755194506,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729755195110,9.95716187,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729755199906,4.18,173.9,173.85,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729755200112,4.18,173.9,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755202211,7.07906187,173.89,173.87,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755210618,7.0579,173.9,173.81,5.04158017]
["bitfinex-derivatives","SOLF0:USTF0",1729755210619,7.07906187,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755210823,7.07906187,173.86,173.82,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729755211015,7.07906187,173.84,173.79,5.04268982]
["bitfinex-derivatives","SOLF0:USTF0",1729755211214,7.07906187,173.84,173.78,9.48146187]
["bitfinex-derivatives","SOLF0:USTF0",1729755211215,11.25906187,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729755211516,11.25906187,173.84,173.82,1.43976365]
["bitfinex-derivatives","SOLF0:USTF0",1729755211715,11.25906187,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755212527,11.25906187,173.84,173.82,3.97919]
["bitfinex-derivatives","SOLF0:USTF0",1729755213217,7.07906187,173.83,173.8,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729755213433,7.07906187,173.81,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755213617,7.07906187,173.81,173.79,3.97979]
["bitfinex-derivatives","SOLF0:USTF0",1729755214414,7.07906187,173.81,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755216213,7.07906187,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755216421,9.95826187,173.83,173.79,3.97982]
["bitfinex-derivatives","SOLF0:USTF0",1729755216814,9.95826187,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755222225,2.86432115,174.01,173.82,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755222419,7.07906187,173.96,173.89,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755222618,4.12,173.95,173.89,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755222818,6.9972,173.95,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729755223325,9.95666187,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755223538,4.12,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755227728,4.12,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755228229,7.07906187,173.92,173.87,8.17928187]
["bitfinex-derivatives","SOLF0:USTF0",1729755228230,2.8769,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755228424,4.12,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755228835,4.12,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755229430,4.12,173.95,173.91,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755229431,4.12,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755230526,4.12,173.95,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729755233936,4.12,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755234137,4.12,173.95,173.91,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755234642,4.12,173.95,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729755238538,14.07616187,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755239643,11.19906187,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755240743,14.07616187,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755241436,11.19906187,173.95,173.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729755241637,7.07906187,173.91,173.87,1.43926572]
["bitfinex-derivatives","SOLF0:USTF0",1729755241837,11.19906187,173.91,173.86,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729755242034,11.19906187,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755242546,11.19906187,173.91,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729755248842,4.12,173.91,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729755249150,4.12,173.91,173.87,8.17902187]
["bitfinex-derivatives","SOLF0:USTF0",1729755249457,1.0724,174.0,173.9,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755249644,11.19906187,173.99,173.94,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755249841,2.8767,173.98,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729755250148,7.07906187,173.98,173.92,8.17902187]
["bitfinex-derivatives","SOLF0:USTF0",1729755250346,7.07906187,173.98,173.92,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755250548,4.12,173.99,173.92,8.17902187]
["bitfinex-derivatives","SOLF0:USTF0",1729755250742,7.07906187,173.98,173.92,8.17902187]
["bitfinex-derivatives","SOLF0:USTF0",1729755251151,9.95576187,173.98,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729755252449,2.8768,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729755253350,9.95586187,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729755256549,7.07906187,173.97,173.92,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729755256753,2.8769,173.96,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755256954,11.21906187,173.95,173.92,1.15038]
["bitfinex-derivatives","SOLF0:USTF0",1729755258246,14.09626187,173.95,173.92,4.02788]
["bitfinex-derivatives","SOLF0:USTF0",1729755258845,11.21906187,173.95,173.91,1.15038]
["bitfinex-derivatives","SOLF0:USTF0",1729755259055,9.95656187,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729755259451,9.95656187,173.93,173.9,4.02828]
["bitfinex-derivatives","SOLF0:USTF0",1729755259756,7.07906187,173.93,173.9,1.15038]
["bitfinex-derivatives","SOLF0:USTF0",1729755260456,7.07906187,173.92,173.88,1.15038]
["bitfinex-derivatives","SOLF0:USTF0",1729755260647,7.07906187,173.92,173.86,8.24626187]
["bitfinex-derivatives","SOLF0:USTF0",1729755260648,7.07906187,173.9,173.86,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729755260843,7.07906187,173.9,173.86,2.31758]
["bitfinex-derivatives","SOLF0:USTF0",1729755261048,9.95696187,173.9,173.86,2.26723]
["bitfinex-derivatives","SOLF0:USTF0",1729755261248,9.95696187,173.9,173.86,2.31784]
["bitfinex-derivatives","SOLF0:USTF0",1729755261561,9.95696187,173.9,173.86,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729755261853,7.07906187,173.9,173.86,2.26723]
["bitfinex-derivatives","SOLF0:USTF0",1729755262045,7.07906187,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755262354,7.07906187,173.9,173.87,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729755262750,7.07906187,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755263150,7.07906187,173.9,173.87,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729755267057,7.07906187,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755267555,7.07906187,173.9,173.87,3.97843]
["bitfinex-derivatives","SOLF0:USTF0",1729755270557,2.4066,173.99,173.88,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755270762,7.07906187,173.95,173.88,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755271058,4.14,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729755271753,7.0173,173.94,173.9,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755272056,14.09636187,173.94,173.9,3.97783]
["bitfinex-derivatives","SOLF0:USTF0",1729755273960,14.09636187,173.94,173.9,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755274162,14.09636187,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729755277761,11.21906187,173.94,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755277963,4.14,173.94,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755281569,4.14,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755283567,2.8771,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755283863,4.12,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755285570,4.12,173.94,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755293266,11.19906187,173.94,173.77,2.86720044]
["bitfinex-derivatives","SOLF0:USTF0",1729755293465,7.07906187,173.86,173.78,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729755293667,7.07906187,173.87,173.81,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755293867,4.12,173.88,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729755294162,4.12,173.89,173.86,8.17906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755294369,7.07906187,173.91,173.86,8.17906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755294370,4.12,173.9,173.86,8.17906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755294558,4.12,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755295259,4.12,173.9,173.87,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729755295770,4.12,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755296365,4.12,173.9,173.87,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729755299575,4.12,173.9,173.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729755299762,4.12,173.9,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755301475,4.12,173.9,173.87,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729755301677,4.12,173.91,173.89,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755301878,4.12,173.93,173.89,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755302071,4.12,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729755302267,7.07906187,173.92,173.84,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1729755302578,7.07906187,173.91,173.84,10.74286187]
["bitfinex-derivatives","SOLF0:USTF0",1729755302770,7.07906187,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755303373,7.07906187,173.91,173.87,3.97833]
["bitfinex-derivatives","SOLF0:USTF0",1729755303774,7.07906187,173.91,173.87,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755303974,7.07906187,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755304167,7.07906187,173.89,173.88,1.43948694]
["bitfinex-derivatives","SOLF0:USTF0",1729755304677,11.19906187,173.89,173.88,1.43950769]
["bitfinex-derivatives","SOLF0:USTF0",1729755308475,14.07716187,173.89,173.88,1.43950769]
["bitfinex-derivatives","SOLF0:USTF0",1729755309379,14.07716187,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729755309580,7.07906187,173.87,173.86,6.50274878]
["bitfinex-derivatives","SOLF0:USTF0",1729755311790,7.07906187,173.87,173.86,5.06315836]
["bitfinex-derivatives","SOLF0:USTF0",1729755312085,7.07906187,173.87,173.86,6.50275023]
["bitfinex-derivatives","SOLF0:USTF0",1729755312275,7.07906187,173.87,173.86,1.43959187]
["bitfinex-derivatives","SOLF0:USTF0",1729755312885,7.07906187,173.87,173.86,6.50605992]
["bitfinex-derivatives","SOLF0:USTF0",1729755313786,7.07906187,173.87,173.86,1.43959187]
["bitfinex-derivatives","SOLF0:USTF0",1729755314879,9.95746187,173.87,173.86,1.43959187]
["bitfinex-derivatives","SOLF0:USTF0",1729755315287,7.07906187,173.87,173.8,6.16201653]
["bitfinex-derivatives","SOLF0:USTF0",1729755315582,7.07906187,173.83,173.81,6.50173392]
["bitfinex-derivatives","SOLF0:USTF0",1729755315881,7.07906187,173.83,173.82,1.43974739]
["bitfinex-derivatives","SOLF0:USTF0",1729755317382,11.19906187,173.84,173.82,1.43974739]
["bitfinex-derivatives","SOLF0:USTF0",1729755317581,11.19906187,173.84,173.79,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755317781,11.19906187,173.84,173.8,6.50000163]
["bitfinex-derivatives","SOLF0:USTF0",1729755317984,11.19906187,173.84,173.81,4.31910069]
["bitfinex-derivatives","SOLF0:USTF0",1729755318189,11.19906187,173.84,173.82,1.43990069]
["bitfinex-derivatives","SOLF0:USTF0",1729755318385,11.19906187,173.84,173.81,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755318690,11.19906187,173.84,173.82,1.43989922]
["bitfinex-derivatives","SOLF0:USTF0",1729755318885,11.19906187,173.84,173.81,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755319384,11.19906187,173.84,173.82,1.4398997]
["bitfinex-derivatives","SOLF0:USTF0",1729755319575,11.19906187,173.84,173.81,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755319776,11.19906187,173.84,173.8,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755319777,7.07906187,173.83,173.82,1.43989324]
["bitfinex-derivatives","SOLF0:USTF0",1729755319977,7.07906187,173.83,173.78,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755319978,9.95816187,173.83,173.78,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755320177,9.95816187,173.83,173.79,1.44003447]
["bitfinex-derivatives","SOLF0:USTF0",1729755320389,9.95816187,173.83,173.8,1.44003447]
["bitfinex-derivatives","SOLF0:USTF0",1729755320591,9.95816187,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755320785,9.95816187,173.83,173.8,1.44003447]
["bitfinex-derivatives","SOLF0:USTF0",1729755320988,9.95816187,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755322179,11.19906187,173.83,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755322380,11.19906187,173.83,173.79,0.30004]
["bitfinex-derivatives","SOLF0:USTF0",1729755322584,11.19906187,173.83,173.8,1.43993281]
["bitfinex-derivatives","SOLF0:USTF0",1729755322786,11.19906187,173.83,173.81,4.31933281]
["bitfinex-derivatives","SOLF0:USTF0",1729755322988,11.19906187,173.83,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755326891,4.12,173.83,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755327093,11.19906187,173.83,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755335607,4.12,173.83,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755335807,4.12,173.84,173.81,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755336009,4.12,173.85,173.79,8.17909187]
["bitfinex-derivatives","SOLF0:USTF0",1729755336203,4.12,173.85,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729755336610,7.07906187,173.84,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729755337511,7.07906187,173.84,173.8,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755337808,9.95846187,173.81,173.77,5.04949285]
["bitfinex-derivatives","SOLF0:USTF0",1729755338008,7.07906187,173.79,173.78,1.44002879]
["bitfinex-derivatives","SOLF0:USTF0",1729755339114,7.07906187,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729755339320,6.9997,173.8,173.77,1.44009122]
["bitfinex-derivatives","SOLF0:USTF0",1729755339518,7.07906187,173.78,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729755339714,7.07906187,173.78,173.77,1.44009146]
["bitfinex-derivatives","SOLF0:USTF0",1729755340218,9.95906187,173.78,173.76,1.44022672]
["bitfinex-derivatives","SOLF0:USTF0",1729755340412,9.95906187,173.78,173.73,6.14958285]
["bitfinex-derivatives","SOLF0:USTF0",1729755340413,7.07906187,173.77,173.73,6.14958285]
["bitfinex-derivatives","SOLF0:USTF0",1729755340615,7.07906187,173.77,173.73,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729755340816,4.12,173.76,173.74,1.44024508]
["bitfinex-derivatives","SOLF0:USTF0",1729755341015,4.12,173.76,173.75,1.44024508]
["bitfinex-derivatives","SOLF0:USTF0",1729755342324,4.12,173.76,173.74,3.98049]
["bitfinex-derivatives","SOLF0:USTF0",1729755345636,4.12,173.79,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755345926,4.12,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755346117,11.19906187,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755346921,11.19906187,173.8,173.77,3.97999]
["bitfinex-derivatives","SOLF0:USTF0",1729755348228,11.19906187,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755354624,11.19906187,173.8,173.76,1.15131]
["bitfinex-derivatives","SOLF0:USTF0",1729755354831,7.07906187,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755355131,11.19906187,173.77,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755355925,14.07916187,173.77,173.73,4.3210351]
["bitfinex-derivatives","SOLF0:USTF0",1729755356120,7.07906187,173.74,173.73,3.98076]
["bitfinex-derivatives","SOLF0:USTF0",1729755356320,7.07906187,173.74,173.73,5.42111474]
["bitfinex-derivatives","SOLF0:USTF0",1729755359733,7.07906187,173.74,173.73,5.42113977]
["bitfinex-derivatives","SOLF0:USTF0",1729755360233,7.07906187,173.76,173.73,2.54043977]
["bitfinex-derivatives","SOLF0:USTF0",1729755360426,7.07906187,173.76,173.74,4.32087977]
["bitfinex-derivatives","SOLF0:USTF0",1729755360630,7.07906187,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755363339,4.12,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755363530,7.07906187,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755365934,7.07906187,173.76,173.74,3.98056]
["bitfinex-derivatives","SOLF0:USTF0",1729755370037,7.07906187,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755371641,4.12,173.77,173.73,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729755371838,4.12,173.77,173.74,1.44030296]
["bitfinex-derivatives","SOLF0:USTF0",1729755372041,4.12,173.79,173.75,8.51936483]
["bitfinex-derivatives","SOLF0:USTF0",1729755372237,62.18,173.85,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755372238,7.07906187,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755372429,62.18,173.85,173.8,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755372630,62.18,173.85,173.81,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755372838,4.12,173.84,173.81,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755373340,4.12,173.84,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755374434,4.12,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755375033,7.07906187,173.83,173.81,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729755375236,7.07906187,173.82,173.77,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729755375431,4.12,173.84,173.78,1.43988951]
["bitfinex-derivatives","SOLF0:USTF0",1729755375432,7.07906187,173.8,173.78,1.43988951]
["bitfinex-derivatives","SOLF0:USTF0",1729755375646,7.07906187,173.8,173.79,1.43988951]
["bitfinex-derivatives","SOLF0:USTF0",1729755375843,11.19906187,173.8,173.79,1.43988951]
["bitfinex-derivatives","SOLF0:USTF0",1729755376342,11.19906187,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755376538,7.07906187,173.79,173.78,1.4400416]
["bitfinex-derivatives","SOLF0:USTF0",1729755376735,7.07906187,173.79,173.73,1.15131]
["bitfinex-derivatives","SOLF0:USTF0",1729755377045,7.07906187,173.76,173.74,1.44010635]
["bitfinex-derivatives","SOLF0:USTF0",1729755377244,7.07906187,173.75,173.7,3.53911]
["bitfinex-derivatives","SOLF0:USTF0",1729755377543,7.07906187,173.73,173.71,1.44029842]
["bitfinex-derivatives","SOLF0:USTF0",1729755377746,7.07906187,173.73,173.72,4.32119842]
["bitfinex-derivatives","SOLF0:USTF0",1729755377943,7.07906187,173.73,173.72,1.44029842]
["bitfinex-derivatives","SOLF0:USTF0",1729755379949,7.07906187,173.73,173.66,2.35209]
["bitfinex-derivatives","SOLF0:USTF0",1729755380151,7.07906187,173.69,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729755380342,7.07906187,173.69,173.66,2.40407]
["bitfinex-derivatives","SOLF0:USTF0",1729755380747,7.07906187,173.69,173.66,2.35206]
["bitfinex-derivatives","SOLF0:USTF0",1729755381250,7.07906187,173.69,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729755381448,7.07906187,173.69,173.67,3.98176]
["bitfinex-derivatives","SOLF0:USTF0",1729755382148,7.07906187,173.69,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729755383547,11.19906187,173.7,173.67,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729755383744,11.19906187,173.7,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729755384943,11.19906187,173.7,173.68,3.98146]
["bitfinex-derivatives","SOLF0:USTF0",1729755389447,11.19906187,173.7,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729755389649,7.07906187,173.69,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729755391954,7.07906187,173.69,173.68,4.32218358]
["bitfinex-derivatives","SOLF0:USTF0",1729755392656,11.19906187,173.7,173.68,4.32218358]
["bitfinex-derivatives","SOLF0:USTF0",1729755392858,11.19906187,173.7,173.69,1.44068358]
["bitfinex-derivatives","SOLF0:USTF0",1729755393954,11.19906187,173.7,173.66,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755394160,7.07906187,173.69,173.67,1.44074928]
["bitfinex-derivatives","SOLF0:USTF0",1729755394361,7.07906187,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729755394659,7.07906187,173.67,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729755394861,7.07906187,173.67,173.66,4.32274203]
["bitfinex-derivatives","SOLF0:USTF0",1729755395160,7.07906187,173.67,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729755395461,7.07906187,173.67,173.66,4.32277721]
["bitfinex-derivatives","SOLF0:USTF0",1729755396257,7.07906187,173.67,173.66,1.44097721]
["bitfinex-derivatives","SOLF0:USTF0",1729755396667,4.12,173.7,173.66,1.44097721]
["bitfinex-derivatives","SOLF0:USTF0",1729755396858,7.07906187,173.68,173.66,4.03384]
["bitfinex-derivatives","SOLF0:USTF0",1729755397955,7.07906187,173.68,173.66,5.47475989]
["bitfinex-derivatives","SOLF0:USTF0",1729755398156,7.07906187,173.67,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729755398359,7.07906187,173.67,173.66,4.32261989]
["bitfinex-derivatives","SOLF0:USTF0",1729755398564,7.07906187,173.67,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729755398752,7.07906187,173.67,173.66,4.32261989]
["bitfinex-derivatives","SOLF0:USTF0",1729755398957,7.07906187,173.67,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729755399162,7.07906187,173.67,173.66,4.32261989]
["bitfinex-derivatives","SOLF0:USTF0",1729755400868,7.07906187,173.67,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729755401059,7.07906187,173.67,173.66,4.3226266]
["bitfinex-derivatives","SOLF0:USTF0",1729755401257,7.07906187,173.67,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729755402870,7.07906187,173.67,173.66,4.32262514]
["bitfinex-derivatives","SOLF0:USTF0",1729755403566,7.07906187,173.67,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729755405171,7.07906187,173.67,173.66,4.32262664]
["bitfinex-derivatives","SOLF0:USTF0",1729755405670,7.07906187,173.68,173.66,4.32262664]
["bitfinex-derivatives","SOLF0:USTF0",1729755407967,7.07906187,173.67,173.66,1.44092664]
["bitfinex-derivatives","SOLF0:USTF0",1729755408159,7.07906187,173.67,173.62,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755408358,4.12,173.66,173.62,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755408569,4.12,173.66,173.63,1.44104531]
["bitfinex-derivatives","SOLF0:USTF0",1729755408764,4.12,173.66,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729755410067,2.881,173.72,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729755410269,7.07906187,173.7,173.65,1.44097652]
["bitfinex-derivatives","SOLF0:USTF0",1729755410574,7.07906187,173.69,173.65,2.54100652]
["bitfinex-derivatives","SOLF0:USTF0",1729755412369,7.07906187,173.69,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729755419278,7.07906187,173.68,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729755424589,7.07906187,173.68,173.65,3.98186]
["bitfinex-derivatives","SOLF0:USTF0",1729755424880,7.07906187,173.66,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729755425280,7.07906187,173.66,173.65,4.32290263]
["bitfinex-derivatives","SOLF0:USTF0",1729755425482,7.07906187,173.66,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729755425787,7.07906187,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729755426173,7.07906187,173.65,173.64,4.32326035]
["bitfinex-derivatives","SOLF0:USTF0",1729755426485,7.07906187,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729755426988,7.07906187,173.65,173.64,4.32326035]
["bitfinex-derivatives","SOLF0:USTF0",1729755427186,7.07906187,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729755427380,7.07906187,173.65,173.63,1.44106035]
["bitfinex-derivatives","SOLF0:USTF0",1729755427585,7.07906187,173.65,173.61,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729755427888,7.07906187,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729755428079,7.07906187,173.65,173.63,4.32340998]
["bitfinex-derivatives","SOLF0:USTF0",1729755428280,7.07906187,173.65,173.61,1.44110998]
["bitfinex-derivatives","SOLF0:USTF0",1729755428476,7.07906187,173.65,173.62,1.44110998]
["bitfinex-derivatives","SOLF0:USTF0",1729755428685,7.07906187,173.65,173.63,1.44110998]
["bitfinex-derivatives","SOLF0:USTF0",1729755428983,7.07906187,173.65,173.61,1.44110998]
["bitfinex-derivatives","SOLF0:USTF0",1729755429189,7.07906187,173.65,173.6,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729755429190,7.07906187,173.65,173.62,1.44110998]
["bitfinex-derivatives","SOLF0:USTF0",1729755429403,7.07906187,173.65,173.63,4.32350998]
["bitfinex-derivatives","SOLF0:USTF0",1729755429585,7.07906187,173.65,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729755430183,7.07906187,173.65,173.63,4.32356692]
["bitfinex-derivatives","SOLF0:USTF0",1729755430886,7.07906187,173.65,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729755437893,4.12,173.67,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729755438087,7.07906187,173.66,173.62,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755438493,7.07906187,173.66,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729755438793,4.12,173.67,173.63,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755438994,4.12,173.67,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729755443187,4.12,173.67,173.66,4.32286868]
["bitfinex-derivatives","SOLF0:USTF0",1729755443993,1.2872,173.74,173.66,1.44096868]
["bitfinex-derivatives","SOLF0:USTF0",1729755444298,63.4527,173.75,173.67,8.52005603]
["bitfinex-derivatives","SOLF0:USTF0",1729755444299,7.07906187,173.72,173.67,8.52005603]
["bitfinex-derivatives","SOLF0:USTF0",1729755444490,7.07906187,173.72,173.68,1.44099416]
["bitfinex-derivatives","SOLF0:USTF0",1729755444687,62.22,173.75,173.69,1.44099416]
["bitfinex-derivatives","SOLF0:USTF0",1729755444890,4.12,173.74,173.7,1.44099416]
["bitfinex-derivatives","SOLF0:USTF0",1729755445086,4.12,173.74,173.71,1.44099416]
["bitfinex-derivatives","SOLF0:USTF0",1729755445292,4.12,173.74,173.72,4.32179416]
["bitfinex-derivatives","SOLF0:USTF0",1729755445486,4.12,173.74,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729755446299,4.12,173.74,173.73,1.44064902]
["bitfinex-derivatives","SOLF0:USTF0",1729755446802,4.12,173.74,173.73,6.59345559]
["bitfinex-derivatives","SOLF0:USTF0",1729755447893,4.12,173.74,173.73,1.44064902]
["bitfinex-derivatives","SOLF0:USTF0",1729755448295,4.12,173.74,173.73,6.59421224]
["bitfinex-derivatives","SOLF0:USTF0",1729755451094,4.12,173.74,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729755451491,4.12,173.74,173.68,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729755451691,7.07906187,173.73,173.69,13.6731943]
["bitfinex-derivatives","SOLF0:USTF0",1729755451893,7.07906187,173.73,173.7,6.59413243]
["bitfinex-derivatives","SOLF0:USTF0",1729755452094,7.07906187,173.73,173.71,9.47503243]
["bitfinex-derivatives","SOLF0:USTF0",1729755452289,7.07906187,173.73,173.72,6.59413243]
["bitfinex-derivatives","SOLF0:USTF0",1729755452489,7.07906187,173.73,173.72,1.44068221]
["bitfinex-derivatives","SOLF0:USTF0",1729755455196,7.07906187,173.73,173.72,6.59450417]
["bitfinex-derivatives","SOLF0:USTF0",1729755455393,7.0006,173.74,173.72,6.59450417]
["bitfinex-derivatives","SOLF0:USTF0",1729755455604,14.07966187,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729755455806,14.07966187,173.74,173.72,6.59440078]
["bitfinex-derivatives","SOLF0:USTF0",1729755455999,14.07966187,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729755456199,14.07966187,173.74,173.72,1.44068472]
["bitfinex-derivatives","SOLF0:USTF0",1729755456400,14.07966187,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729755456595,2.92788755,173.87,173.73,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755456797,2.1067,173.83,173.74,6.59290259]
["bitfinex-derivatives","SOLF0:USTF0",1729755457005,7.07906187,173.78,173.73,8.17893187]
["bitfinex-derivatives","SOLF0:USTF0",1729755457203,4.12,173.77,173.74,9.473288]
["bitfinex-derivatives","SOLF0:USTF0",1729755457396,7.07906187,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755457606,4.12,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755457798,7.07906187,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755458403,7.07906187,173.76,173.72,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755458404,4.12,173.77,173.72,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755458711,2.1067,173.83,173.73,13.67027488]
["bitfinex-derivatives","SOLF0:USTF0",1729755458712,4.12,173.76,173.73,13.67027488]
["bitfinex-derivatives","SOLF0:USTF0",1729755459007,2.8799,173.78,173.75,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729755459198,4.12,173.77,173.75,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729755460200,2.8796,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729755460506,4.12,173.79,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729755462408,4.12,173.81,173.78,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755462800,4.12,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755463005,4.12,173.82,173.79,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755463604,4.12,173.82,173.75,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729755463605,7.07906187,173.81,173.77,8.17893187]
["bitfinex-derivatives","SOLF0:USTF0",1729755463903,4.12,173.82,173.77,8.17893187]
["bitfinex-derivatives","SOLF0:USTF0",1729755463904,11.19906187,173.82,173.77,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755464103,4.12,173.82,173.77,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755464497,9.95856187,173.81,173.77,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755464701,7.07906187,173.81,173.75,9.50530187]
["bitfinex-derivatives","SOLF0:USTF0",1729755464897,7.07906187,173.81,173.76,6.57956618]
["bitfinex-derivatives","SOLF0:USTF0",1729755465100,9.95846187,173.81,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755465706,9.95846187,173.81,173.76,1.44023424]
["bitfinex-derivatives","SOLF0:USTF0",1729755465707,9.95846187,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755466104,7.07906187,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755466505,14.07836187,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755467208,2.8794,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755467432,11.19906187,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755468134,11.19906187,173.82,173.76,8.23020187]
["bitfinex-derivatives","SOLF0:USTF0",1729755468328,6.9992,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755468537,4.12,173.82,173.77,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755468932,1.2292,173.88,173.8,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755469137,8.30826187,173.88,173.82,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755469340,4.12,173.87,173.82,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755469522,8.30826187,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729755469523,7.07906187,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729755469733,4.12,173.87,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729755469931,4.12,173.87,173.84,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755470135,4.12,173.87,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729755471427,4.12,173.87,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729755471621,4.12,173.87,173.84,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755471814,62.18,173.92,173.84,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755472020,14.07686187,173.91,173.85,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755472316,4.12,173.9,173.85,8.23020187]
["bitfinex-derivatives","SOLF0:USTF0",1729755472712,4.12,173.9,173.87,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755480420,4.12,173.9,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755480816,4.12,173.9,173.87,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755481010,7.07906187,173.92,173.87,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755481206,4.12,173.91,173.87,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755482214,6.9978,173.91,173.87,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755482412,6.9978,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755487922,11.19906187,173.91,173.83,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729755488121,11.19906187,173.91,173.83,9.49240187]
["bitfinex-derivatives","SOLF0:USTF0",1729755488122,7.07906187,173.89,173.83,9.49240187]
["bitfinex-derivatives","SOLF0:USTF0",1729755488327,7.07906187,173.88,173.83,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729755488632,7.07906187,173.86,173.81,1.15111]
["bitfinex-derivatives","SOLF0:USTF0",1729755488820,4.12,173.85,173.8,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755489017,4.12,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755489326,7.07906187,173.84,173.79,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755489522,7.07906187,173.83,173.78,9.55466187]
["bitfinex-derivatives","SOLF0:USTF0",1729755489826,11.19906187,173.85,173.79,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755490227,14.07786187,173.85,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729755491020,11.19906187,173.85,173.79,8.23013187]
["bitfinex-derivatives","SOLF0:USTF0",1729755491230,2.879,173.84,173.79,8.23013187]
["bitfinex-derivatives","SOLF0:USTF0",1729755491431,7.07906187,173.83,173.79,1.15107]
["bitfinex-derivatives","SOLF0:USTF0",1729755491724,7.07906187,173.82,173.79,4.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729755491920,4.12,173.81,173.79,4.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729755493322,4.12,173.81,173.76,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729755493530,6.9994,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755494424,4.12,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755494925,7.07906187,173.79,173.75,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729755495425,7.07906187,173.79,173.74,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729755495628,9.95886187,173.79,173.74,2.36713]
["bitfinex-derivatives","SOLF0:USTF0",1729755495831,7.07906187,173.79,173.74,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729755496430,4.12,173.81,173.74,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729755496431,4.12,173.81,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755496929,4.12,173.81,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755497132,4.12,173.81,173.79,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755497629,4.12,173.81,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755498332,2.0096,173.88,173.79,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755498333,4.12,173.82,173.79,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755498836,4.12,173.82,173.79,8.17909187]
["bitfinex-derivatives","SOLF0:USTF0",1729755500033,4.12,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755500830,9.95786187,173.85,173.8,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755501023,4.12,173.84,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755508639,9.95816187,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755508938,7.07906187,173.82,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755509339,9.95826187,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755509739,7.07906187,173.82,173.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729755510040,7.07906187,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755512336,7.07906187,173.82,173.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729755512536,7.07906187,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755513834,9.95816187,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755515238,7.07906187,173.81,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755515450,4.12,173.8,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755519643,4.12,173.8,173.77,8.17906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755519844,4.12,173.8,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755521039,4.12,173.8,173.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1729755521243,7.07906187,173.78,173.74,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729755521438,7.07906187,173.77,173.74,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729755521651,7.07906187,173.77,173.74,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729755521841,7.07906187,173.77,173.75,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729755523549,4.12,173.76,173.75,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729755527346,7.07906187,173.81,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755527542,4.12,173.8,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755528679,4.12,173.8,173.77,8.17896187]
["bitfinex-derivatives","SOLF0:USTF0",1729755528982,11.19906187,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729755529666,4.12,173.8,173.75,8.34456187]
["bitfinex-derivatives","SOLF0:USTF0",1729755530064,4.12,173.8,173.76,1.44027344]
["bitfinex-derivatives","SOLF0:USTF0",1729755530262,4.12,173.8,173.75,9.44459187]
["bitfinex-derivatives","SOLF0:USTF0",1729755531062,4.12,173.8,173.78,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755531253,4.12,173.8,173.78,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755531855,4.12,173.81,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755534951,7.07906187,173.85,173.79,8.17909187]
["bitfinex-derivatives","SOLF0:USTF0",1729755535254,4.12,173.84,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729755535756,4.12,173.84,173.79,8.17909187]
["bitfinex-derivatives","SOLF0:USTF0",1729755536054,4.12,173.84,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755536555,11.19906187,173.84,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755538153,7.07906187,173.84,173.79,8.17909187]
["bitfinex-derivatives","SOLF0:USTF0",1729755538354,4.12,173.83,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755551055,2.8793,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755551363,7.07906187,173.81,173.75,2.41687]
["bitfinex-derivatives","SOLF0:USTF0",1729755551666,9.95856187,173.81,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755551856,7.07906187,173.79,173.78,1.44023302]
["bitfinex-derivatives","SOLF0:USTF0",1729755552161,11.19906187,173.79,173.75,2.41687]
["bitfinex-derivatives","SOLF0:USTF0",1729755552365,11.19906187,173.79,173.76,6.59032283]
["bitfinex-derivatives","SOLF0:USTF0",1729755552562,11.19906187,173.79,173.77,6.59032283]
["bitfinex-derivatives","SOLF0:USTF0",1729755552858,11.19906187,173.79,173.75,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729755553066,11.19906187,173.79,173.76,1.4402774]
["bitfinex-derivatives","SOLF0:USTF0",1729755553255,11.19906187,173.79,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755553461,11.19906187,173.79,173.78,9.4701557]
["bitfinex-derivatives","SOLF0:USTF0",1729755553663,4.12,173.79,173.78,9.4701557]
["bitfinex-derivatives","SOLF0:USTF0",1729755556467,4.12,173.79,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755556672,4.12,173.79,173.78,9.47546646]
["bitfinex-derivatives","SOLF0:USTF0",1729755560167,4.12,173.79,173.78,9.47775606]
["bitfinex-derivatives","SOLF0:USTF0",1729755563572,4.12,173.79,173.78,8.03753248]
["bitfinex-derivatives","SOLF0:USTF0",1729755563865,4.12,173.79,173.78,9.47775582]
["bitfinex-derivatives","SOLF0:USTF0",1729755567175,4.12,173.79,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755567371,7.07906187,173.81,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755567572,7.07906187,173.81,173.8,6.59939329]
["bitfinex-derivatives","SOLF0:USTF0",1729755567771,11.19906187,173.81,173.8,6.59939329]
["bitfinex-derivatives","SOLF0:USTF0",1729755568457,2.8786,173.86,173.8,6.59939329]
["bitfinex-derivatives","SOLF0:USTF0",1729755568657,7.07906187,173.84,173.81,6.59847969]
["bitfinex-derivatives","SOLF0:USTF0",1729755568865,4.12,173.83,173.79,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755569066,4.12,173.83,173.8,6.59797777]
["bitfinex-derivatives","SOLF0:USTF0",1729755569370,4.12,173.83,173.81,6.59797777]
["bitfinex-derivatives","SOLF0:USTF0",1729755569671,4.12,173.83,173.79,8.17902187]
["bitfinex-derivatives","SOLF0:USTF0",1729755569873,4.12,173.83,173.8,6.59790869]
["bitfinex-derivatives","SOLF0:USTF0",1729755570165,4.12,173.83,173.81,6.59790869]
["bitfinex-derivatives","SOLF0:USTF0",1729755570365,7.07906187,173.82,173.75,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729755570570,4.12,173.83,173.77,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755570571,7.07906187,173.8,173.77,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755570777,4.12,173.79,173.78,5.15935195]
["bitfinex-derivatives","SOLF0:USTF0",1729755570968,4.12,173.79,173.78,6.59956969]
["bitfinex-derivatives","SOLF0:USTF0",1729755572270,4.12,173.79,173.78,9.47946969]
["bitfinex-derivatives","SOLF0:USTF0",1729755573376,4.12,173.79,173.78,16.55853156]
["bitfinex-derivatives","SOLF0:USTF0",1729755573565,4.12,173.82,173.78,14.77859156]
["bitfinex-derivatives","SOLF0:USTF0",1729755573770,4.12,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755574069,4.12,173.82,173.81,9.47896969]
["bitfinex-derivatives","SOLF0:USTF0",1729755574470,4.12,173.82,173.81,9.47808277]
["bitfinex-derivatives","SOLF0:USTF0",1729755574873,7.07906187,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729755575174,4.12,173.85,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729755575368,11.19906187,173.85,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729755575772,11.19906187,173.85,173.8,8.17902187]
["bitfinex-derivatives","SOLF0:USTF0",1729755575972,7.07906187,173.87,173.81,13.67669004]
["bitfinex-derivatives","SOLF0:USTF0",1729755576172,4.12,173.86,173.82,6.59762817]
["bitfinex-derivatives","SOLF0:USTF0",1729755576470,4.12,173.85,173.83,6.59762817]
["bitfinex-derivatives","SOLF0:USTF0",1729755576677,4.12,173.85,173.84,6.59762817]
["bitfinex-derivatives","SOLF0:USTF0",1729755577064,11.19906187,173.85,173.84,6.59762817]
["bitfinex-derivatives","SOLF0:USTF0",1729755577269,11.19906187,173.85,173.79,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755577464,7.07906187,173.83,173.8,6.59686854]
["bitfinex-derivatives","SOLF0:USTF0",1729755577774,7.07906187,173.83,173.64,4.32017252]
["bitfinex-derivatives","SOLF0:USTF0",1729755577978,262.0,173.76,173.33,90.09731282]
["bitfinex-derivatives","SOLF0:USTF0",1729755578171,262.0,173.76,173.2,641.50768444]
["bitfinex-derivatives","SOLF0:USTF0",1729755578172,2.6815309,173.54,173.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729755578471,17.29,173.47,173.08,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1729755578673,71.29049771,173.53,173.08,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1729755578674,62.16,173.53,173.3,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755578876,2.8864,173.39,173.31,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755579174,2.8864,173.39,173.08,5.27132194]
["bitfinex-derivatives","SOLF0:USTF0",1729755579175,7.07906187,173.34,173.27,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755579363,7.07906187,173.34,173.24,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729755579364,7.07906187,173.31,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729755579565,7.07906187,173.31,173.24,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755579864,8.56,173.43,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729755580065,7.07906187,173.34,173.28,7.07906187]
["bitfinex-derivatives","SOLF0:USTF0",1729755580275,4.42092616,173.33,173.21,1.15443]
["bitfinex-derivatives","SOLF0:USTF0",1729755580472,11.99531814,173.32,173.21,1.15443]
["bitfinex-derivatives","SOLF0:USTF0",1729755580668,11.99531814,173.31,173.21,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729755580872,4.73399553,173.3,173.24,17.75274733]
["bitfinex-derivatives","SOLF0:USTF0",1729755581071,17.75274733,173.38,173.22,17.75274733]
["bitfinex-derivatives","SOLF0:USTF0",1729755581275,17.75274733,173.38,173.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729755581580,4.69326372,173.37,173.23,12.94915]
["bitfinex-derivatives","SOLF0:USTF0",1729755581781,4.69326372,173.36,173.23,27.80392107]
["bitfinex-derivatives","SOLF0:USTF0",1729755581975,4.69326372,173.35,173.23,27.80392107]
["bitfinex-derivatives","SOLF0:USTF0",1729755582170,4.69326372,173.34,173.23,27.80392107]
["bitfinex-derivatives","SOLF0:USTF0",1729755582374,4.69326372,173.33,173.23,27.80392107]
["bitfinex-derivatives","SOLF0:USTF0",1729755582570,4.69326372,173.32,173.23,27.80392107]
["bitfinex-derivatives","SOLF0:USTF0",1729755582775,4.69326372,173.31,173.23,10.06025]
["bitfinex-derivatives","SOLF0:USTF0",1729755583070,17.7461223,173.36,173.23,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729755583275,4.67026255,173.35,173.23,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729755583481,4.67026255,173.34,173.23,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729755583675,4.67026255,173.33,173.23,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729755583880,4.67026255,173.32,173.23,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729755584077,4.67026255,173.31,173.23,18.8463723]
["bitfinex-derivatives","SOLF0:USTF0",1729755584281,17.7461223,173.4,173.23,18.8463723]
["bitfinex-derivatives","SOLF0:USTF0",1729755584482,17.7461223,173.37,173.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729755584690,4.65997833,173.36,173.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1729755584878,4.65997833,173.36,173.24,10.05984]
["bitfinex-derivatives","SOLF0:USTF0",1729755586089,4.65997833,173.36,173.24,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729755586277,17.7461223,173.34,173.24,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729755586582,17.7461223,173.34,173.23,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755587884,17.7461223,173.34,173.22,2.58678111]
["bitfinex-derivatives","SOLF0:USTF0",1729755588085,17.7461223,173.34,173.22,11.54678111]
["bitfinex-derivatives","SOLF0:USTF0",1729755588292,17.7461223,173.34,173.22,12.64674111]
["bitfinex-derivatives","SOLF0:USTF0",1729755588682,17.7461223,173.34,173.22,3.68674111]
["bitfinex-derivatives","SOLF0:USTF0",1729755588984,17.7461223,173.34,173.22,3.98906]
["bitfinex-derivatives","SOLF0:USTF0",1729755589184,17.7461223,173.34,173.22,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755589690,17.7461223,173.34,173.22,4.04396]
["bitfinex-derivatives","SOLF0:USTF0",1729755590091,17.7461223,173.34,173.22,3.98913]
["bitfinex-derivatives","SOLF0:USTF0",1729755590284,6.25209358,173.33,173.2,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729755590590,6.25209358,173.33,173.2,13.02426]
["bitfinex-derivatives","SOLF0:USTF0",1729755590784,6.25209358,173.33,173.2,10.08006]
["bitfinex-derivatives","SOLF0:USTF0",1729755590983,6.25209358,173.33,173.2,27.8261823]
["bitfinex-derivatives","SOLF0:USTF0",1729755591285,17.7461223,173.39,173.24,17.7461223]
["bitfinex-derivatives","SOLF0:USTF0",1729755591792,17.7461223,173.39,173.24,18.8461823]
["bitfinex-derivatives","SOLF0:USTF0",1729755591988,17.7461223,173.39,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729755592194,2.6815309,173.55,173.3,27.8261823]
["bitfinex-derivatives","SOLF0:USTF0",1729755592398,8.98,173.51,173.3,27.8261823]
["bitfinex-derivatives","SOLF0:USTF0",1729755592691,17.7461223,173.44,173.3,18.8461823]
["bitfinex-derivatives","SOLF0:USTF0",1729755592879,17.7461223,173.44,173.31,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729755593281,17.7461223,173.44,173.31,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729755593591,17.7461223,173.44,173.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729755593788,17.7461223,173.44,173.32,10.08006]
["bitfinex-derivatives","SOLF0:USTF0",1729755594094,17.7461223,173.44,173.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729755594393,17.7461223,173.44,173.33,10.08006]
["bitfinex-derivatives","SOLF0:USTF0",1729755594687,17.7461223,173.46,173.33,10.08006]
["bitfinex-derivatives","SOLF0:USTF0",1729755595085,17.7461223,173.46,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729755595486,17.7461223,173.46,173.37,3.98676]
["bitfinex-derivatives","SOLF0:USTF0",1729755595695,17.7461223,173.46,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729755596386,17.7461223,173.46,173.36,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729755596588,17.7461223,173.46,173.36,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729755597494,17.7461223,173.46,173.37,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755597700,17.7461223,173.46,173.36,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729755599300,17.7461223,173.46,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755599898,17.7461223,173.46,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729755600397,17.74590185,173.47,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729755601393,11.08747226,173.45,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729755602692,11.08747226,173.45,173.37,3.98643]
["bitfinex-derivatives","SOLF0:USTF0",1729755602896,11.08747226,173.45,173.37,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755603098,11.08747226,173.43,173.37,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755603997,11.08747226,173.43,173.36,1.15393]
["bitfinex-derivatives","SOLF0:USTF0",1729755604302,11.08747226,173.43,173.35,1.15393]
["bitfinex-derivatives","SOLF0:USTF0",1729755604804,11.08747226,173.43,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729755605397,11.08747226,173.43,173.36,4.04083]
["bitfinex-derivatives","SOLF0:USTF0",1729755606895,11.08747226,173.43,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729755607400,11.08747226,173.43,173.36,4.04083]
["bitfinex-derivatives","SOLF0:USTF0",1729755608107,11.08747226,173.43,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729755610095,11.08747226,173.43,173.36,1.15393]
["bitfinex-derivatives","SOLF0:USTF0",1729755610301,11.08747226,173.43,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729755610691,11.08747226,173.43,173.36,1.15393]
["bitfinex-derivatives","SOLF0:USTF0",1729755611296,11.08747226,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755612692,11.08747226,173.45,173.36,1.15393]
["bitfinex-derivatives","SOLF0:USTF0",1729755613100,11.08747226,173.43,173.36,1.15393]
["bitfinex-derivatives","SOLF0:USTF0",1729755613492,11.08747226,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755614604,11.08747226,173.43,173.36,1.15393]
["bitfinex-derivatives","SOLF0:USTF0",1729755614795,11.08747226,173.43,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729755618395,11.08747226,173.43,173.36,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1729755618601,11.08747226,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755620599,11.08747226,173.43,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729755620800,11.08747226,173.41,173.35,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1729755621107,11.08747226,173.41,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729755621305,11.08747226,173.39,173.29,12.24147226]
["bitfinex-derivatives","SOLF0:USTF0",1729755621498,11.08747226,173.36,173.29,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1729755621700,11.08747226,173.36,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729755622400,11.08747226,173.36,173.29,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1729755622801,11.40135464,173.4,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729755622802,11.08747226,173.34,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729755623002,11.08747226,173.34,173.27,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1729755623207,11.08747226,173.34,173.26,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1729755623410,11.08747226,173.34,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729755625108,11.08747226,173.31,173.25,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729755625303,11.08747226,173.29,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729755625507,11.08747226,173.29,173.22,1.154]
["bitfinex-derivatives","SOLF0:USTF0",1729755625706,11.08747226,173.29,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729755625907,11.08747226,173.29,173.2,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729755626111,11.08747226,173.27,173.21,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729755626306,11.08747226,173.27,173.21,1.15503]
["bitfinex-derivatives","SOLF0:USTF0",1729755626504,11.08747226,173.27,173.2,3.64413]
["bitfinex-derivatives","SOLF0:USTF0",1729755626718,11.08747226,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729755626901,8.56,173.32,173.2,3.64413]
["bitfinex-derivatives","SOLF0:USTF0",1729755626902,11.08747226,173.27,173.2,3.64413]
["bitfinex-derivatives","SOLF0:USTF0",1729755627307,11.08747226,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729755627508,11.08747226,173.27,173.2,3.64413]
["bitfinex-derivatives","SOLF0:USTF0",1729755627909,11.08747226,173.25,173.2,3.64413]
["bitfinex-derivatives","SOLF0:USTF0",1729755628110,11.08747226,173.25,173.2,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729755628618,11.08747226,173.25,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729755628806,11.08747226,173.25,173.2,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729755629318,11.08747226,173.25,173.17,1.15503]
["bitfinex-derivatives","SOLF0:USTF0",1729755629511,11.08747226,173.25,173.15,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729755629812,11.08747226,173.25,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729755630006,11.08747226,173.25,173.15,12.06746]
["bitfinex-derivatives","SOLF0:USTF0",1729755630210,11.08747226,173.25,173.15,12.12266]
["bitfinex-derivatives","SOLF0:USTF0",1729755630411,11.08747226,173.25,173.15,3.56266]
["bitfinex-derivatives","SOLF0:USTF0",1729755630609,11.08747226,173.25,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729755631307,226.064,173.68,173.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729755631609,80.15427361,174.0,173.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729755631610,299.59458794,174.18,173.67,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1729755631800,559.0,174.35,173.51,299.59458794]
["bitfinex-derivatives","SOLF0:USTF0",1729755631801,11.08747226,173.83,173.51,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729755632001,11.08747226,173.77,173.63,11.08747226]
["bitfinex-derivatives","SOLF0:USTF0",1729755632308,11.07127648,173.75,173.59,11.07127648]
["bitfinex-derivatives","SOLF0:USTF0",1729755632514,2.86953718,173.92,173.57,11.07127648]
["bitfinex-derivatives","SOLF0:USTF0",1729755632515,11.07127648,173.72,173.57,11.07127648]
["bitfinex-derivatives","SOLF0:USTF0",1729755632909,62.36,173.77,173.63,11.07127648]
["bitfinex-derivatives","SOLF0:USTF0",1729755633408,62.36,173.77,173.48,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1729755633614,17.71108245,173.83,173.49,18.38883257]
["bitfinex-derivatives","SOLF0:USTF0",1729755633813,17.71108245,173.83,173.64,17.71108245]
["bitfinex-derivatives","SOLF0:USTF0",1729755634207,3.6384,173.89,173.68,17.71108245]
["bitfinex-derivatives","SOLF0:USTF0",1729755634510,3.6384,173.89,173.69,7.11435096]
["bitfinex-derivatives","SOLF0:USTF0",1729755634511,21.34948245,173.89,173.69,7.11435096]
["bitfinex-derivatives","SOLF0:USTF0",1729755634712,17.71108245,173.86,173.7,1.44048589]
["bitfinex-derivatives","SOLF0:USTF0",1729755634919,17.70605584,173.86,173.71,1.44048589]
["bitfinex-derivatives","SOLF0:USTF0",1729755635113,3.6384,173.89,173.71,17.70605584]
["bitfinex-derivatives","SOLF0:USTF0",1729755635114,21.34445584,173.89,173.71,17.70605584]
["bitfinex-derivatives","SOLF0:USTF0",1729755635518,2.388,173.89,173.76,17.70605584]
["bitfinex-derivatives","SOLF0:USTF0",1729755636112,2.388,173.89,173.76,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755636314,2.388,173.89,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755636817,2.388,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729755637820,17.68789553,173.98,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755638027,18.91549553,173.98,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755639426,81.17549553,173.98,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755639814,18.91549553,173.98,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755640021,81.15549553,173.98,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755640517,81.15549553,173.98,173.86,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729755640719,17.68789553,173.92,173.77,17.68789553]
["bitfinex-derivatives","SOLF0:USTF0",1729755640925,17.68789553,173.92,173.77,18.83873553]
["bitfinex-derivatives","SOLF0:USTF0",1729755641119,17.68467423,173.96,173.79,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755641424,17.68467423,173.96,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729755641729,17.68467423,173.96,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729755642322,17.68467423,173.96,173.82,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755642525,17.68467423,173.96,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729755642724,17.68467423,173.96,173.82,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755643026,62.2,173.95,173.79,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755643226,62.2,173.95,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729755643727,17.68467423,173.92,173.76,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755644030,1.1674,173.91,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755645133,1.1674,173.91,173.78,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755645323,1.1674,173.91,173.78,1.15101]
["bitfinex-derivatives","SOLF0:USTF0",1729755645529,2.8782,173.89,173.76,18.83568423]
["bitfinex-derivatives","SOLF0:USTF0",1729755645729,2.8782,173.89,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755648617,1.1674,173.91,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755648824,2.8783,173.88,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729755649928,17.68467423,173.89,173.73,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755650136,17.68467423,173.85,173.73,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729755650428,1.2073,173.84,173.7,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755650630,1.2073,173.84,173.7,18.83608423]
["bitfinex-derivatives","SOLF0:USTF0",1729755650935,1.2073,173.84,173.7,18.78454423]
["bitfinex-derivatives","SOLF0:USTF0",1729755651227,1.2073,173.84,173.73,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755651228,4.0863,173.84,173.73,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755651434,1.2073,173.84,173.73,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755651630,1.2073,173.84,173.76,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755652331,1.2073,173.84,173.76,18.78454423]
["bitfinex-derivatives","SOLF0:USTF0",1729755653031,1.2073,173.84,173.76,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755653427,2.8792,173.83,173.76,3.98007]
["bitfinex-derivatives","SOLF0:USTF0",1729755653636,1.2073,173.84,173.76,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755654234,1.2073,173.84,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755654235,4.0863,173.84,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755654437,4.0863,173.84,173.76,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755655341,1.2073,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755660334,17.68467423,173.89,173.76,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755660536,1.2713,173.9,173.76,18.78470423]
["bitfinex-derivatives","SOLF0:USTF0",1729755661032,2.878,173.9,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729755661436,1.1674,173.91,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729755661638,1.1674,173.91,173.76,18.78470423]
["bitfinex-derivatives","SOLF0:USTF0",1729755661639,4.0452,173.91,173.8,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755661844,1.1674,173.91,173.8,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755662431,1.1674,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755662832,1.1674,173.91,173.82,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755663043,1.1674,173.91,173.76,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755663242,1.1674,173.91,173.76,18.78451423]
["bitfinex-derivatives","SOLF0:USTF0",1729755663940,1.1674,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755665742,1.1674,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755667245,20.56227423,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755667751,2.8777,173.91,173.82,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729755667952,17.68467423,173.92,173.81,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755668849,20.56237423,173.92,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755669345,20.56237423,173.92,173.77,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755669346,17.68467423,173.92,173.77,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755669547,17.68467423,173.92,173.77,18.78451423]
["bitfinex-derivatives","SOLF0:USTF0",1729755669745,17.68467423,173.92,173.77,18.83571423]
["bitfinex-derivatives","SOLF0:USTF0",1729755670150,17.68467423,173.92,173.77,18.78457423]
["bitfinex-derivatives","SOLF0:USTF0",1729755670742,2.8777,173.91,173.77,18.78457423]
["bitfinex-derivatives","SOLF0:USTF0",1729755671247,2.8777,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755671755,20.56227423,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755672053,17.68467423,173.92,173.82,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755672351,17.68467423,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755673344,20.56227423,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755678246,62.18,173.96,173.82,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729755678247,17.68467423,173.95,173.82,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729755678452,2.8774,173.93,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755679662,2.8779,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755679846,17.68467423,173.92,173.83,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729755680048,17.68467423,173.9,173.79,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729755680266,17.68467423,173.9,173.77,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755680267,2.8783,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755680449,17.68467423,173.9,173.77,18.83551423]
["bitfinex-derivatives","SOLF0:USTF0",1729755680756,62.18,173.96,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755680757,2.8779,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755680953,2.8779,173.91,173.77,18.83551423]
["bitfinex-derivatives","SOLF0:USTF0",1729755681449,2.8779,173.91,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729755681651,17.68467423,173.92,173.8,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755681850,17.68467423,173.95,173.8,17.68467423]
["bitfinex-derivatives","SOLF0:USTF0",1729755682046,2.8774,173.94,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755682250,17.68467423,173.95,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755682450,17.68467423,173.95,173.8,23.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1729755682658,17.68467423,173.95,173.8,24.59451423]
["bitfinex-derivatives","SOLF0:USTF0",1729755683056,17.68467423,173.95,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755683263,2.8773,173.94,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755683562,17.68467423,173.95,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755683758,2.8775,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729755689460,62.18,173.96,173.84,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755690459,2.8771,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755691060,13.92944057,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755691258,11.05234057,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755691457,2.8773,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755697468,5.7496,174.09,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729755697666,11.05234057,174.0,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729755699771,2.8767,173.98,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729755699961,11.05234057,173.99,173.9,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755700166,11.05234057,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729755700377,11.05234057,173.99,173.91,5.34397412]
["bitfinex-derivatives","SOLF0:USTF0",1729755700570,11.05234057,173.99,173.9,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755700874,11.05234057,173.99,173.91,5.3845311]
["bitfinex-derivatives","SOLF0:USTF0",1729755701067,13.92874057,173.99,173.9,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755701264,11.05234057,173.99,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729755702172,13.92884057,173.99,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729755702368,13.92884057,173.99,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729755702571,11.05234057,173.99,173.9,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729755702764,11.05234057,173.99,173.91,13.99706778]
["bitfinex-derivatives","SOLF0:USTF0",1729755702965,11.05234057,173.99,173.88,1.15021]
["bitfinex-derivatives","SOLF0:USTF0",1729755702966,11.05234057,173.97,173.92,8.26098761]
["bitfinex-derivatives","SOLF0:USTF0",1729755703166,11.05234057,173.97,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755703367,2.8769,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729755704266,13.92914057,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729755704462,2.8768,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729755704667,2.8768,173.97,173.9,8.61358096]
["bitfinex-derivatives","SOLF0:USTF0",1729755704867,2.8768,173.97,173.89,5.10215588]
["bitfinex-derivatives","SOLF0:USTF0",1729755704868,2.8768,173.97,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755705064,2.877,173.96,173.9,8.61342718]
["bitfinex-derivatives","SOLF0:USTF0",1729755705266,2.877,173.96,173.91,5.38355371]
["bitfinex-derivatives","SOLF0:USTF0",1729755705468,2.877,173.96,173.92,5.38355371]
["bitfinex-derivatives","SOLF0:USTF0",1729755705670,2.877,173.96,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755709275,2.8768,173.97,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729755709476,11.05234057,173.97,173.9,8.2591609]
["bitfinex-derivatives","SOLF0:USTF0",1729755709672,11.05234057,173.97,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755710972,2.8774,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755711183,11.05234057,173.95,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729755711574,11.05234057,173.95,173.86,0.20001]
["bitfinex-derivatives","SOLF0:USTF0",1729755711575,2.8777,173.92,173.86,0.20001]
["bitfinex-derivatives","SOLF0:USTF0",1729755711885,2.8777,173.92,173.87,5.38261905]
["bitfinex-derivatives","SOLF0:USTF0",1729755712184,2.8774,173.93,173.88,5.38261905]
["bitfinex-derivatives","SOLF0:USTF0",1729755712481,2.8774,173.93,173.87,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729755712681,2.8774,173.93,173.88,5.38166381]
["bitfinex-derivatives","SOLF0:USTF0",1729755712877,2.8774,173.93,173.87,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729755713074,2.8774,173.93,173.88,5.38190761]
["bitfinex-derivatives","SOLF0:USTF0",1729755713274,2.8774,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729755713677,11.05234057,173.95,173.87,5.38166976]
["bitfinex-derivatives","SOLF0:USTF0",1729755713983,11.05234057,173.95,173.88,5.38166976]
["bitfinex-derivatives","SOLF0:USTF0",1729755714181,11.05234057,173.95,173.87,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729755715380,2.8776,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729755717072,23.83234057,173.95,173.85,8.61209857]
["bitfinex-derivatives","SOLF0:USTF0",1729755717272,1.1972,173.94,173.86,5.38278493]
["bitfinex-derivatives","SOLF0:USTF0",1729755717484,1.1972,173.94,173.87,5.38278493]
["bitfinex-derivatives","SOLF0:USTF0",1729755717681,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755717880,11.05234057,173.92,173.84,8.61209857]
["bitfinex-derivatives","SOLF0:USTF0",1729755718079,11.05234057,173.9,173.83,8.61209857]
["bitfinex-derivatives","SOLF0:USTF0",1729755718278,11.05234057,173.88,173.84,5.38539573]
["bitfinex-derivatives","SOLF0:USTF0",1729755718480,11.05234057,173.88,173.81,8.61209857]
["bitfinex-derivatives","SOLF0:USTF0",1729755718481,13.965,173.87,173.81,8.61209857]
["bitfinex-derivatives","SOLF0:USTF0",1729755718682,1.185,173.87,173.82,5.38632681]
["bitfinex-derivatives","SOLF0:USTF0",1729755718987,1.185,173.87,173.83,5.38632681]
["bitfinex-derivatives","SOLF0:USTF0",1729755719187,1.185,173.87,173.8,8.61209857]
["bitfinex-derivatives","SOLF0:USTF0",1729755719188,4.0634,173.87,173.82,4.03027]
["bitfinex-derivatives","SOLF0:USTF0",1729755719388,4.0634,173.87,173.83,5.38787331]
["bitfinex-derivatives","SOLF0:USTF0",1729755719585,4.0634,173.87,173.84,5.38766921]
["bitfinex-derivatives","SOLF0:USTF0",1729755719791,4.0634,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755719984,4.0634,173.87,173.84,5.387418]
["bitfinex-derivatives","SOLF0:USTF0",1729755720179,4.0634,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755720489,4.0634,173.87,173.84,5.38862945]
["bitfinex-derivatives","SOLF0:USTF0",1729755720690,4.0634,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755720890,4.0634,173.87,173.84,5.38860174]
["bitfinex-derivatives","SOLF0:USTF0",1729755721091,4.0634,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755721387,1.1972,173.94,173.84,5.38879683]
["bitfinex-derivatives","SOLF0:USTF0",1729755721590,1.2194,173.93,173.85,14.00682929]
["bitfinex-derivatives","SOLF0:USTF0",1729755721787,1.2194,173.93,173.86,5.38879683]
["bitfinex-derivatives","SOLF0:USTF0",1729755721981,2.8779,173.9,173.87,8.26719683]
["bitfinex-derivatives","SOLF0:USTF0",1729755722188,2.8779,173.9,173.84,12.20341057]
["bitfinex-derivatives","SOLF0:USTF0",1729755722489,2.8779,173.9,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755722684,2.8779,173.9,173.87,5.38757295]
["bitfinex-derivatives","SOLF0:USTF0",1729755722887,2.8779,173.9,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729755723081,2.8779,173.9,173.87,8.26591622]
["bitfinex-derivatives","SOLF0:USTF0",1729755723286,2.8779,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729755724792,2.878,173.9,173.85,8.62475475]
["bitfinex-derivatives","SOLF0:USTF0",1729755725095,2.878,173.9,173.86,5.39074305]
["bitfinex-derivatives","SOLF0:USTF0",1729755725296,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729755728504,2.878,173.9,173.87,5.39809213]
["bitfinex-derivatives","SOLF0:USTF0",1729755728705,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729755728906,2.878,173.9,173.87,5.39807622]
["bitfinex-derivatives","SOLF0:USTF0",1729755729097,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729755729602,2.878,173.9,173.83,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729755729603,11.05234057,173.9,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755729808,11.05234057,173.9,173.84,5.39971873]
["bitfinex-derivatives","SOLF0:USTF0",1729755730009,11.05234057,173.9,173.85,5.39971873]
["bitfinex-derivatives","SOLF0:USTF0",1729755730207,2.8784,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755730405,2.8784,173.87,173.84,5.40043329]
["bitfinex-derivatives","SOLF0:USTF0",1729755730605,2.8784,173.87,173.85,5.40043329]
["bitfinex-derivatives","SOLF0:USTF0",1729755730805,2.8784,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755731006,11.05234057,173.9,173.84,5.4003947]
["bitfinex-derivatives","SOLF0:USTF0",1729755731202,11.05234057,173.9,173.8,3.96343737]
["bitfinex-derivatives","SOLF0:USTF0",1729755731407,11.05234057,173.9,173.81,18.00797354]
["bitfinex-derivatives","SOLF0:USTF0",1729755731615,11.05234057,173.9,173.82,14.04453617]
["bitfinex-derivatives","SOLF0:USTF0",1729755731814,11.05234057,173.9,173.83,5.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1729755732116,11.05234057,173.9,173.84,5.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1729755732304,11.05234057,173.9,173.85,5.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1729755732610,11.05234057,173.9,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755732912,2.8784,173.88,173.84,5.4009539]
["bitfinex-derivatives","SOLF0:USTF0",1729755733108,2.8784,173.88,173.85,5.4009539]
["bitfinex-derivatives","SOLF0:USTF0",1729755733411,2.8784,173.88,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729755733608,2.8785,173.87,173.84,5.40155038]
["bitfinex-derivatives","SOLF0:USTF0",1729755733908,11.05234057,173.88,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755734119,11.05234057,173.88,173.83,5.40259642]
["bitfinex-derivatives","SOLF0:USTF0",1729755734306,2.8784,173.87,173.84,5.40259642]
["bitfinex-derivatives","SOLF0:USTF0",1729755734610,2.8784,173.87,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729755734827,2.8786,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729755735633,2.8786,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755736039,2.8786,173.86,173.83,5.40241271]
["bitfinex-derivatives","SOLF0:USTF0",1729755736231,2.8786,173.86,173.84,5.40241271]
["bitfinex-derivatives","SOLF0:USTF0",1729755736445,2.8786,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755736734,2.8786,173.86,173.83,5.40233767]
["bitfinex-derivatives","SOLF0:USTF0",1729755736934,2.8786,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729755737126,2.8788,173.85,173.83,5.40233767]
["bitfinex-derivatives","SOLF0:USTF0",1729755737326,1.2194,173.93,173.78,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729755737327,22.61234057,173.86,173.78,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729755737632,11.56,173.85,173.79,18.01483632]
["bitfinex-derivatives","SOLF0:USTF0",1729755737930,11.56,173.85,173.8,14.04905688]
["bitfinex-derivatives","SOLF0:USTF0",1729755738137,2.8789,173.84,173.81,5.40348341]
["bitfinex-derivatives","SOLF0:USTF0",1729755738333,2.8789,173.84,173.82,5.40348341]
["bitfinex-derivatives","SOLF0:USTF0",1729755738628,2.8789,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729755738832,2.8789,173.84,173.82,5.40300588]
["bitfinex-derivatives","SOLF0:USTF0",1729755739032,2.8789,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729755739332,2.8789,173.84,173.82,5.40274708]
["bitfinex-derivatives","SOLF0:USTF0",1729755739519,2.8789,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729755739718,2.8789,173.84,173.82,5.40314586]
["bitfinex-derivatives","SOLF0:USTF0",1729755740027,2.8789,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729755740245,2.8789,173.84,173.77,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729755740445,2.8789,173.84,173.78,12.50981709]
["bitfinex-derivatives","SOLF0:USTF0",1729755740446,1.1942,173.84,173.78,12.50981709]
["bitfinex-derivatives","SOLF0:USTF0",1729755740624,1.1942,173.84,173.79,5.34038773]
["bitfinex-derivatives","SOLF0:USTF0",1729755740823,1.1942,173.84,173.8,5.34038773]
["bitfinex-derivatives","SOLF0:USTF0",1729755741029,2.8792,173.83,173.81,5.34038773]
["bitfinex-derivatives","SOLF0:USTF0",1729755741223,2.8792,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755741426,2.8792,173.83,173.8,5.33976605]
["bitfinex-derivatives","SOLF0:USTF0",1729755741713,2.8792,173.83,173.81,5.33976605]
["bitfinex-derivatives","SOLF0:USTF0",1729755741914,2.8792,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729755742211,2.8793,173.82,173.8,5.33975196]
["bitfinex-derivatives","SOLF0:USTF0",1729755742411,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755742412,2.8793,173.82,173.79,8.54328288]
["bitfinex-derivatives","SOLF0:USTF0",1729755742614,2.8793,173.82,173.8,5.33958372]
["bitfinex-derivatives","SOLF0:USTF0",1729755742807,2.8793,173.82,173.79,8.54333395]
["bitfinex-derivatives","SOLF0:USTF0",1729755743012,2.8793,173.82,173.8,5.33962516]
["bitfinex-derivatives","SOLF0:USTF0",1729755743216,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755743412,2.8793,173.82,173.79,5.34000824]
["bitfinex-derivatives","SOLF0:USTF0",1729755743612,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755744010,2.8793,173.82,173.79,5.33935139]
["bitfinex-derivatives","SOLF0:USTF0",1729755744217,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755744513,2.8793,173.82,173.79,5.33802907]
["bitfinex-derivatives","SOLF0:USTF0",1729755744713,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755744917,2.8793,173.82,173.79,5.33814549]
["bitfinex-derivatives","SOLF0:USTF0",1729755745103,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755745300,2.8793,173.82,173.79,5.33722113]
["bitfinex-derivatives","SOLF0:USTF0",1729755745511,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729755745711,2.8793,173.82,173.79,8.21729687]
["bitfinex-derivatives","SOLF0:USTF0",1729755746014,2.8793,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755746810,2.8793,173.82,173.8,5.33767629]
["bitfinex-derivatives","SOLF0:USTF0",1729755747014,2.8793,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729755747218,2.4016,173.84,173.77,12.50397629]
["bitfinex-derivatives","SOLF0:USTF0",1729755747515,2.4016,173.84,173.76,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729755747720,2.8794,173.82,173.78,8.21720907]
["bitfinex-derivatives","SOLF0:USTF0",1729755748018,2.8794,173.82,173.79,5.33730907]
["bitfinex-derivatives","SOLF0:USTF0",1729755748209,2.8794,173.82,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755748404,2.8794,173.82,173.79,5.33621319]
["bitfinex-derivatives","SOLF0:USTF0",1729755748608,2.8794,173.82,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755748804,2.8794,173.82,173.79,5.33603015]
["bitfinex-derivatives","SOLF0:USTF0",1729755749007,2.8794,173.82,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755749304,2.8794,173.82,173.79,5.33560792]
["bitfinex-derivatives","SOLF0:USTF0",1729755749507,2.8794,173.82,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755749714,2.8794,173.82,173.79,5.3357936]
["bitfinex-derivatives","SOLF0:USTF0",1729755749919,2.8794,173.82,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729755750714,2.4016,173.84,173.79,5.33533512]
["bitfinex-derivatives","SOLF0:USTF0",1729755750911,5.2806,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729755751616,5.2806,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729755757716,2.8787,173.86,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755758021,10.28,173.85,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755758216,10.28,173.85,173.79,8.17978308]
["bitfinex-derivatives","SOLF0:USTF0",1729755758217,13.1587,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729755758421,13.1587,173.85,173.77,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755758723,10.28,173.85,173.78,13.858253]
["bitfinex-derivatives","SOLF0:USTF0",1729755758924,10.28,173.85,173.79,5.33009731]
["bitfinex-derivatives","SOLF0:USTF0",1729755759123,10.28,173.85,173.8,5.33009731]
["bitfinex-derivatives","SOLF0:USTF0",1729755759324,2.879,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729755764123,7.07994308,173.82,173.71,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755764325,7.07994308,173.74,173.72,5.33606786]
["bitfinex-derivatives","SOLF0:USTF0",1729755764527,7.07994308,173.74,173.69,9.19367516]
["bitfinex-derivatives","SOLF0:USTF0",1729755764832,7.07994308,173.74,173.7,5.23105426]
["bitfinex-derivatives","SOLF0:USTF0",1729755765018,7.07994308,173.74,173.71,5.23105426]
["bitfinex-derivatives","SOLF0:USTF0",1729755765225,7.07994308,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729755769521,10.28,173.77,173.7,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755769731,10.28,173.77,173.71,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755769732,20.24004308,173.77,173.71,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755770126,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755770327,9.95984308,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729755771420,9.95984308,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755771622,7.07994308,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729755772621,7.07994308,173.76,173.72,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755772622,7.07994308,173.75,173.72,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729755772828,9.96064308,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729755773127,7.07994308,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729755774524,1.2094,173.84,173.68,5.22254031]
["bitfinex-derivatives","SOLF0:USTF0",1729755774525,2.8813,173.7,173.68,5.22254031]
["bitfinex-derivatives","SOLF0:USTF0",1729755774828,9.86,173.72,173.67,5.22254031]
["bitfinex-derivatives","SOLF0:USTF0",1729755774829,7.07994308,173.69,173.67,5.22254031]
["bitfinex-derivatives","SOLF0:USTF0",1729755775133,9.96134308,173.69,173.66,8.10424031]
["bitfinex-derivatives","SOLF0:USTF0",1729755775628,12.741,173.72,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729755775933,19.82094308,173.72,173.66,12.30248339]
["bitfinex-derivatives","SOLF0:USTF0",1729755776233,19.82084308,173.72,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729755776534,19.82084308,173.72,173.66,8.17990308]
["bitfinex-derivatives","SOLF0:USTF0",1729755777129,7.07994308,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729755777331,7.07994308,173.75,173.7,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755777530,16.57994308,173.75,173.7,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755778036,2.8806,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729755780429,2.8806,173.74,173.7,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755780633,2.8806,173.74,173.7,9.96114308]
["bitfinex-derivatives","SOLF0:USTF0",1729755781338,9.96054308,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729755785736,2.8807,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729755788844,7.07994308,173.74,173.69,8.17978308]
["bitfinex-derivatives","SOLF0:USTF0",1729755789045,2.8811,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729755789948,2.8811,173.71,173.67,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755790148,2.8811,173.71,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729755790543,7.07994308,173.73,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729755790744,2.8809,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729755791748,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729755794347,7.07994308,173.74,173.68,1.1518]
["bitfinex-derivatives","SOLF0:USTF0",1729755794651,7.07994308,173.7,173.64,9.57844308]
["bitfinex-derivatives","SOLF0:USTF0",1729755795056,2.8815,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729755795553,9.96164308,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729755795754,7.07994308,173.67,173.62,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1729755795956,7.07994308,173.67,173.61,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755796263,7.07994308,173.67,173.61,8.23194308]
["bitfinex-derivatives","SOLF0:USTF0",1729755796551,7.07994308,173.67,173.61,8.17984308]
["bitfinex-derivatives","SOLF0:USTF0",1729755796747,2.8819,173.66,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729755796950,7.07994308,173.67,173.61,8.17984308]
["bitfinex-derivatives","SOLF0:USTF0",1729755798465,9.96174308,173.67,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729755803545,9.96174308,173.67,173.61,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755803546,7.07994308,173.67,173.62,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755803750,2.8823,173.64,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729755803950,7.07994308,173.65,173.6,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755804656,7.07994308,173.63,173.59,1.15223]
["bitfinex-derivatives","SOLF0:USTF0",1729755804857,7.07994308,173.63,173.58,2.89413]
["bitfinex-derivatives","SOLF0:USTF0",1729755805555,9.96234308,173.63,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729755806966,7.07994308,173.63,173.58,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755807259,7.07994308,173.63,173.54,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729755807260,7.07994308,173.62,173.57,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755807453,2.8828,173.61,173.57,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755807659,2.8828,173.61,173.56,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755807855,2.8828,173.61,173.56,8.23244308]
["bitfinex-derivatives","SOLF0:USTF0",1729755808153,2.8828,173.61,173.56,8.17984308]
["bitfinex-derivatives","SOLF0:USTF0",1729755808359,2.8828,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729755809172,7.07994308,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729755809460,9.96254308,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729755810453,9.96254308,173.62,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729755812461,2.8827,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729755814364,7.07994308,173.6,173.57,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729755814567,9.96294308,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729755814863,9.96294308,173.6,173.54,10.07801308]
["bitfinex-derivatives","SOLF0:USTF0",1729755815165,9.96294308,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729755815359,2.8831,173.59,173.54,8.92544308]
["bitfinex-derivatives","SOLF0:USTF0",1729755815558,2.8831,173.59,173.54,8.23251308]
["bitfinex-derivatives","SOLF0:USTF0",1729755815955,2.8831,173.59,173.54,8.17981308]
["bitfinex-derivatives","SOLF0:USTF0",1729755816269,2.8831,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729755817869,8.02,173.62,173.52,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755817870,7.07994308,173.58,173.52,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729755818166,2.8835,173.57,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729755818563,7.07994308,173.58,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729755818763,7.07994308,173.58,173.5,2.86473]
["bitfinex-derivatives","SOLF0:USTF0",1729755818964,7.07994308,173.56,173.51,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755819471,7.07994308,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729755820793,7.07994308,173.56,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729755821675,9.96354308,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729755822173,7.07994308,173.56,173.51,1.15283]
["bitfinex-derivatives","SOLF0:USTF0",1729755822369,7.07994308,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729755822575,5.3986,173.61,173.53,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755822767,7.07994308,173.59,173.53,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755822971,2.8833,173.58,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729755825272,5.3986,173.61,173.54,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755825467,10.5229,173.6,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729755826174,14.71994308,173.61,173.55,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755826375,7.64,173.61,173.57,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755826572,9.96294308,173.6,173.55,1.15283]
["bitfinex-derivatives","SOLF0:USTF0",1729755826879,9.96294308,173.6,173.54,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755827275,9.96294308,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729755827478,9.96294308,173.6,173.54,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755827685,2.8831,173.59,173.54,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755828081,2.8831,173.59,173.54,8.17978308]
["bitfinex-derivatives","SOLF0:USTF0",1729755829285,2.8831,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729755836187,7.64,173.61,173.56,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755836386,7.07994308,173.62,173.58,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755836588,14.71994308,173.62,173.58,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755836783,14.71994308,173.62,173.57,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755836985,17.26254308,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729755838483,7.07994308,173.62,173.57,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755839695,9.96254308,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729755840895,7.07994308,173.61,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729755843902,9.96294308,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729755844094,7.07994308,173.58,173.54,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755844691,7.07994308,173.58,173.54,8.17978308]
["bitfinex-derivatives","SOLF0:USTF0",1729755844896,7.07994308,173.58,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729755845201,7.07994308,173.58,173.54,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729755846192,7.07994308,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729755846496,9.96314308,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729755846700,7.07994308,173.57,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729755847699,7.07994308,173.57,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729755847902,7.07994308,173.55,173.5,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755848197,9.96384308,173.54,173.5,8.03926516]
["bitfinex-derivatives","SOLF0:USTF0",1729755848401,7.07994308,173.52,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729755848799,7.07994308,173.53,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729755850298,9.96414308,173.53,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729755850497,7.07994308,173.51,173.47,5.155505]
["bitfinex-derivatives","SOLF0:USTF0",1729755850701,7.07994308,173.5,173.45,1.15313]
["bitfinex-derivatives","SOLF0:USTF0",1729755850904,9.96454308,173.5,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729755851309,9.96454308,173.5,173.44,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755851602,7.07994308,173.48,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729755855503,9.96474308,173.49,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729755858218,7.07994308,173.48,173.44,1.15313]
["bitfinex-derivatives","SOLF0:USTF0",1729755858411,2.8851,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729755858713,7.07994308,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729755859311,9.96484308,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729755859916,7.07994308,173.45,173.36,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755860120,6.96,173.44,173.4,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755860629,6.96,173.44,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729755862116,6.96,173.44,173.37,5.07910373]
["bitfinex-derivatives","SOLF0:USTF0",1729755862315,6.96,173.44,173.38,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755863017,6.96,173.44,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729755863220,6.96,173.44,173.36,5.07910373]
["bitfinex-derivatives","SOLF0:USTF0",1729755863723,2.8857,173.43,173.38,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755864717,62.28,173.52,173.38,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755864922,6.96,173.51,173.38,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755865222,6.96,173.5,173.42,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755865420,7.07994308,173.48,173.42,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755865622,7.07994308,173.48,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729755867421,9.96484308,173.48,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729755871330,7.07994308,173.48,173.42,8.17965308]
["bitfinex-derivatives","SOLF0:USTF0",1729755871530,62.28,173.52,173.44,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755871531,6.6,173.47,173.44,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755871734,6.6,173.49,173.44,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755871929,6.6,173.49,173.44,8.17965308]
["bitfinex-derivatives","SOLF0:USTF0",1729755872931,7.07994308,173.45,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729755873935,2.8851,173.47,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729755874833,2.885,173.48,173.4,8.23357308]
["bitfinex-derivatives","SOLF0:USTF0",1729755875031,7.07994308,173.47,173.4,8.23357308]
["bitfinex-derivatives","SOLF0:USTF0",1729755875221,7.07994308,173.47,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729755881641,7.07994308,173.47,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729755881836,9.96504308,173.47,173.35,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729755882034,9.96504308,173.47,173.41,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755883234,9.96504308,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729755886942,2.8845,173.51,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729755887238,5.2908,173.55,173.41,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755887239,7.07994308,173.48,173.41,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755887446,6.26,173.47,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729755888747,6.26,173.47,173.38,5.08075724]
["bitfinex-derivatives","SOLF0:USTF0",1729755889049,9.1451,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729755896049,6.26,173.47,173.4,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729755896240,5.2908,173.55,173.42,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755896439,6.26,173.54,173.45,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755896645,7.07994308,173.52,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729755897553,2.8844,173.51,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729755899046,6.26,173.5,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729755900449,5.2908,173.55,173.45,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755900648,6.26,173.54,173.47,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755900853,7.07994308,173.53,173.47,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755901050,7.07994308,173.5,173.45,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755901254,7.07994308,173.5,173.44,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755901657,2.8848,173.49,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729755902148,9.96454308,173.5,173.46,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729755902850,9.96454308,173.5,173.45,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755903051,9.96454308,173.5,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729755903358,9.96454308,173.5,173.45,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755904451,9.96454308,173.5,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729755912650,7.07994308,173.5,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729755912855,7.07994308,173.5,173.47,5.09382114]
["bitfinex-derivatives","SOLF0:USTF0",1729755913158,7.07994308,173.5,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729755913360,9.96444308,173.5,173.47,5.09636323]
["bitfinex-derivatives","SOLF0:USTF0",1729755913559,9.96444308,173.5,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729755913860,9.96444308,173.5,173.47,5.09636323]
["bitfinex-derivatives","SOLF0:USTF0",1729755914154,7.07994308,173.5,173.48,5.09939001]
["bitfinex-derivatives","SOLF0:USTF0",1729755914357,13.01994308,173.5,173.45,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755914563,13.01994308,173.5,173.46,5.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1729755914768,13.01994308,173.5,173.47,5.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1729755915061,13.01994308,173.5,173.48,5.09980038]
["bitfinex-derivatives","SOLF0:USTF0",1729755915261,13.01994308,173.5,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729755915458,13.01994308,173.5,173.48,5.10301789]
["bitfinex-derivatives","SOLF0:USTF0",1729755915659,13.01994308,173.5,173.47,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1729755915859,13.01994308,173.5,173.48,5.10340968]
["bitfinex-derivatives","SOLF0:USTF0",1729755916258,13.01994308,173.5,173.49,5.10340968]
["bitfinex-derivatives","SOLF0:USTF0",1729755919470,15.90444308,173.5,173.49,5.10340968]
["bitfinex-derivatives","SOLF0:USTF0",1729755919668,13.01994308,173.5,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729755919968,7.07994308,173.47,173.46,5.11199059]
["bitfinex-derivatives","SOLF0:USTF0",1729755921062,9.96494308,173.47,173.46,5.11199059]
["bitfinex-derivatives","SOLF0:USTF0",1729755921364,7.07994308,173.47,173.38,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729755921565,7.07994308,173.41,173.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1729755921759,7.07994308,173.41,173.36,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1729755922172,9.96594308,173.41,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729755922869,5.94,173.43,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729755923070,5.94,173.43,173.38,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755923460,5.94,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729755924867,7.07994308,173.44,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729755925171,5.62,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729755926672,7.07994308,173.44,173.4,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755926866,5.62,173.43,173.4,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755929174,2.8856,173.44,173.4,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755929373,8.5056,173.44,173.4,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755929570,5.62,173.44,173.39,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755929869,5.62,173.45,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729755930072,5.62,173.45,173.41,7.07994308]
["bitfinex-derivatives","SOLF0:USTF0",1729755930266,5.62,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729755930471,8.5052,173.46,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729755931869,12.71403643,173.46,173.39,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1729755932075,12.71403643,173.46,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755932966,2.8855,173.45,173.41,9.97993643]
["bitfinex-derivatives","SOLF0:USTF0",1729755933969,9.97983643,173.43,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729755934974,1.8553,173.47,173.4,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755935175,8.5053,173.46,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729755935578,5.62,173.46,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729755935778,2.8854,173.45,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729755936774,5.62,173.46,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755936981,8.5052,173.46,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755938277,8.5052,173.46,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729755940178,5.62,173.46,173.38,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729755940377,5.62,173.46,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755940883,2.8856,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755943677,2.8854,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755956998,2.8855,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755959697,2.8855,173.44,173.41,9.98003643]
["bitfinex-derivatives","SOLF0:USTF0",1729755960694,7.09403643,173.52,173.42,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755960900,5.3,173.51,173.47,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755961296,2.8847,173.5,173.47,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755961594,8.1847,173.5,173.47,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755961799,2.8847,173.49,173.47,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755962195,7.09403643,173.48,173.4,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729755962390,5.3,173.5,173.4,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729755962391,7.09403643,173.45,173.4,8.88133643]
["bitfinex-derivatives","SOLF0:USTF0",1729755962595,12.39403643,173.45,173.4,8.88133643]
["bitfinex-derivatives","SOLF0:USTF0",1729755962787,15.27953643,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755963194,12.39403643,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755963395,15.27943643,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729755965802,5.3,173.45,173.4,8.88133643]
["bitfinex-derivatives","SOLF0:USTF0",1729755966103,5.3,173.45,173.43,9.97973643]
["bitfinex-derivatives","SOLF0:USTF0",1729755969522,5.3,173.45,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729755972420,5.3,173.45,173.4,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1729755972615,5.3,173.45,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755973321,5.3,173.45,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729755973818,8.1854,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729755974019,8.1854,173.45,173.41,9.97993643]
["bitfinex-derivatives","SOLF0:USTF0",1729755974620,5.3,173.45,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755974927,12.39403643,173.45,173.4,9.98013643]
["bitfinex-derivatives","SOLF0:USTF0",1729755975417,12.39403643,173.45,173.38,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729755975618,7.09403643,173.44,173.35,2.98196]
["bitfinex-derivatives","SOLF0:USTF0",1729755975819,7.09403643,173.44,173.38,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755976521,7.09403643,173.44,173.36,1.15366]
["bitfinex-derivatives","SOLF0:USTF0",1729755976723,2.8858,173.43,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729755976914,2.8858,173.43,173.38,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755977113,12.39403643,173.45,173.38,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755977313,5.768,173.54,173.4,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755977522,7.09403643,173.48,173.42,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755977716,5.3,173.47,173.42,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755979323,2.8852,173.46,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729755980519,7.9052,173.46,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729755981328,2.8847,173.49,173.45,9.97933643]
["bitfinex-derivatives","SOLF0:USTF0",1729755981528,5.02,173.49,173.45,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755981730,12.11403643,173.48,173.42,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755982026,2.8855,173.45,173.42,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755982727,5.02,173.48,173.42,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755984024,5.02,173.48,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729755984330,5.02,173.48,173.44,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755985336,2.8849,173.48,173.46,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755987627,2.8849,173.48,173.44,9.97943643]
["bitfinex-derivatives","SOLF0:USTF0",1729755988029,7.09403643,173.48,173.42,1.15366]
["bitfinex-derivatives","SOLF0:USTF0",1729755988227,5.02,173.49,173.4,9.98023643]
["bitfinex-derivatives","SOLF0:USTF0",1729755988228,2.8855,173.45,173.4,9.98023643]
["bitfinex-derivatives","SOLF0:USTF0",1729755988425,7.09403643,173.46,173.4,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755988836,7.09403643,173.46,173.37,1.15366]
["bitfinex-derivatives","SOLF0:USTF0",1729755989023,7.09403643,173.44,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755989224,2.8859,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729755989429,7.09403643,173.43,173.37,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755990232,2.886,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755991830,2.8861,173.41,173.37,9.98063643]
["bitfinex-derivatives","SOLF0:USTF0",1729755992025,7.09403643,173.43,173.37,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755992230,7.09403643,173.43,173.36,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729755992429,7.09403643,173.43,173.37,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755992626,2.886,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755994535,2.886,173.42,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755995535,12.11403643,173.44,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755995737,7.09403643,173.43,173.37,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755997242,2.8859,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729755999542,7.09403643,173.43,173.37,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729755999839,7.9057,173.44,173.4,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756001235,7.9057,173.44,173.4,9.98013643]
["bitfinex-derivatives","SOLF0:USTF0",1729756006243,2.886,173.42,173.39,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756006448,5.02,173.44,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756006649,5.02,173.44,173.36,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729756006854,5.02,173.44,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756007043,2.8857,173.43,173.36,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729756007242,2.8857,173.43,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756007752,5.02,173.44,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756007946,7.9056,173.44,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756008146,7.9056,173.44,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756011451,2.886,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756012651,5.02,173.44,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756013449,7.9056,173.44,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756013654,5.02,173.44,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756014756,7.9056,173.44,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756018160,7.09403643,173.41,173.3,106.97560314]
["bitfinex-derivatives","SOLF0:USTF0",1729756018364,2.8865,173.39,173.36,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729756020057,2.8865,173.39,173.35,9.98103643]
["bitfinex-derivatives","SOLF0:USTF0",1729756022455,2.8871,173.35,173.31,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729756023052,2.8871,173.35,173.3,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756023256,2.8871,173.35,173.3,9.98183643]
["bitfinex-derivatives","SOLF0:USTF0",1729756023456,12.07403643,173.36,173.3,9.98183643]
["bitfinex-derivatives","SOLF0:USTF0",1729756023660,2.8872,173.34,173.3,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729756024154,2.8874,173.33,173.26,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729756024355,7.09403643,173.34,173.28,9.98223643]
["bitfinex-derivatives","SOLF0:USTF0",1729756025180,4.98,173.33,173.28,9.98223643]
["bitfinex-derivatives","SOLF0:USTF0",1729756025456,2.8876,173.32,173.28,9.98223643]
["bitfinex-derivatives","SOLF0:USTF0",1729756027057,7.8676,173.32,173.28,9.98223643]
["bitfinex-derivatives","SOLF0:USTF0",1729756027664,2.8876,173.32,173.28,9.98223643]
["bitfinex-derivatives","SOLF0:USTF0",1729756027861,4.98,173.33,173.3,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756028365,4.98,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729756028683,4.98,173.33,173.26,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729756028861,4.98,173.33,173.28,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756029058,4.98,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729756030354,7.8674,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729756030761,5.2231,173.4,173.31,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756030963,9.98083643,173.37,173.31,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756031358,2.8869,173.36,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729756032061,7.09403643,173.36,173.3,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756032764,2.887,173.35,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729756033270,9.98093643,173.36,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729756034166,4.98,173.37,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729756035166,4.98,173.37,173.35,9.98103643]
["bitfinex-derivatives","SOLF0:USTF0",1729756039062,2.8865,173.38,173.35,9.98103643]
["bitfinex-derivatives","SOLF0:USTF0",1729756039465,4.98,173.39,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756039666,4.98,173.41,173.37,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756039871,4.98,173.41,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756040072,4.98,173.41,173.37,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756041374,7.866,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756044975,2.8858,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756045173,7.8658,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756045377,7.8658,173.43,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756045574,7.8658,173.43,173.39,9.98023643]
["bitfinex-derivatives","SOLF0:USTF0",1729756046083,4.98,173.43,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756047290,7.8657,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756047489,4.98,173.48,173.42,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756047693,7.09403643,173.48,173.42,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756047888,7.09403643,173.45,173.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729756048194,7.09403643,173.45,173.39,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756048991,2.8856,173.44,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756049388,2.8856,173.44,173.4,9.98023643]
["bitfinex-derivatives","SOLF0:USTF0",1729756054195,2.8855,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729756057103,9.97923643,173.46,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729756059197,2.8854,173.45,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729756059702,2.8854,173.45,173.4,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756059703,2.8857,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756061297,2.886,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756062200,9.97993643,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756063999,2.8859,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756070008,2.8856,173.44,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756070213,7.09403643,173.47,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756070214,12.07403643,173.47,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756070706,2.8854,173.46,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729756071012,2.8854,173.46,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756071013,12.07403643,173.47,173.41,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756071513,2.8855,173.45,173.41,9.98003643]
["bitfinex-derivatives","SOLF0:USTF0",1729756073116,12.07403643,173.47,173.41,9.98003643]
["bitfinex-derivatives","SOLF0:USTF0",1729756073317,2.8856,173.44,173.41,9.98003643]
["bitfinex-derivatives","SOLF0:USTF0",1729756074619,2.8856,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756076118,9.97943643,173.45,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729756076519,9.97943643,173.45,173.4,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756076714,2.8855,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756083719,9.97943643,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756084120,2.8854,173.45,173.41,9.98003643]
["bitfinex-derivatives","SOLF0:USTF0",1729756084618,12.07403643,173.47,173.41,9.98003643]
["bitfinex-derivatives","SOLF0:USTF0",1729756084818,2.8855,173.44,173.41,9.98003643]
["bitfinex-derivatives","SOLF0:USTF0",1729756085617,12.07403643,173.47,173.41,9.98003643]
["bitfinex-derivatives","SOLF0:USTF0",1729756086027,12.07403643,173.47,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756086524,2.8856,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756090525,7.09403643,173.44,173.36,6.07977]
["bitfinex-derivatives","SOLF0:USTF0",1729756090830,7.09403643,173.44,173.37,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756091325,7.09403643,173.45,173.38,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756091935,2.8858,173.43,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756095026,2.8857,173.44,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756095331,7.09403643,173.45,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756095747,2.8858,173.43,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756097833,2.8859,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756098037,2.8859,173.42,173.39,9.98033643]
["bitfinex-derivatives","SOLF0:USTF0",1729756099632,3.5382,173.46,173.36,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756099633,12.05403643,173.43,173.36,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756099828,7.09403643,173.41,173.36,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756100028,9.98023643,173.41,173.37,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756100432,7.09403643,173.41,173.36,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756101339,2.8863,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756102743,7.09403643,173.41,173.36,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756102946,9.98013643,173.41,173.36,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756104239,9.98013643,173.41,173.37,9.98073643]
["bitfinex-derivatives","SOLF0:USTF0",1729756106441,2.8861,173.41,173.37,9.98073643]
["bitfinex-derivatives","SOLF0:USTF0",1729756110447,12.05403643,173.43,173.35,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756110448,7.09403643,173.42,173.35,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756110841,2.8865,173.39,173.35,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756111041,2.8865,173.39,173.35,9.98093643]
["bitfinex-derivatives","SOLF0:USTF0",1729756111749,2.8866,173.38,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729756114344,7.09403643,173.39,173.33,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756114642,7.09403643,173.39,173.31,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729756114643,7.09403643,173.38,173.31,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729756114850,5.4208,173.38,173.25,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756115238,2.8877,173.32,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729756115441,4.96,173.31,173.27,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756115842,4.96,173.31,173.27,9.98223643]
["bitfinex-derivatives","SOLF0:USTF0",1729756116343,4.96,173.31,173.28,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756116964,4.96,173.31,173.28,9.98213643]
["bitfinex-derivatives","SOLF0:USTF0",1729756120147,4.96,173.31,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729756124453,2.8875,173.32,173.26,8.24783643]
["bitfinex-derivatives","SOLF0:USTF0",1729756124454,5.4208,173.38,173.26,8.24783643]
["bitfinex-derivatives","SOLF0:USTF0",1729756124654,4.96,173.37,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729756125955,2.8876,173.32,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729756132560,2.8876,173.32,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729756134462,7.09403643,173.3,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729756137081,12.05403643,173.33,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729756137969,7.09403643,173.33,173.28,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729756138667,7.09403643,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729756139165,9.98143643,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729756139577,62.32,173.42,173.32,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756139771,7.09403643,173.39,173.32,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756139973,7.09403643,173.37,173.32,8.24783643]
["bitfinex-derivatives","SOLF0:USTF0",1729756140169,7.09403643,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756142868,7.09403643,173.37,173.32,8.24783643]
["bitfinex-derivatives","SOLF0:USTF0",1729756143676,7.09403643,173.37,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729756148781,7.09403643,173.37,173.32,8.24783643]
["bitfinex-derivatives","SOLF0:USTF0",1729756149078,4.96,173.39,173.32,8.24783643]
["bitfinex-derivatives","SOLF0:USTF0",1729756149284,7.09403643,173.38,173.32,8.24783643]
["bitfinex-derivatives","SOLF0:USTF0",1729756149674,9.98053643,173.38,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729756158188,7.09403643,173.38,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729756158391,2.8867,173.37,173.34,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729756160382,2.8869,173.36,173.33,9.98143643]
["bitfinex-derivatives","SOLF0:USTF0",1729756160792,7.09403643,173.38,173.33,9.98143643]
["bitfinex-derivatives","SOLF0:USTF0",1729756161290,4.96,173.39,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729756161490,7.09403643,173.35,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729756161684,12.03403643,173.35,173.29,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756163195,14.92113643,173.35,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729756165696,2.8872,173.34,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729756166100,7.09403643,173.33,173.27,109.47255307]
["bitfinex-derivatives","SOLF0:USTF0",1729756166400,2.8877,173.31,173.27,112.36075307]
["bitfinex-derivatives","SOLF0:USTF0",1729756167198,2.888,173.3,173.27,109.47255307]
["bitfinex-derivatives","SOLF0:USTF0",1729756167399,7.09403643,173.32,173.27,109.47255307]
["bitfinex-derivatives","SOLF0:USTF0",1729756167898,2.8877,173.31,173.27,112.36075307]
["bitfinex-derivatives","SOLF0:USTF0",1729756168096,2.8877,173.31,173.27,109.47255307]
["bitfinex-derivatives","SOLF0:USTF0",1729756168903,7.09403643,173.32,173.27,109.47255307]
["bitfinex-derivatives","SOLF0:USTF0",1729756169104,2.888,173.3,173.27,109.47255307]
["bitfinex-derivatives","SOLF0:USTF0",1729756169296,7.09403643,173.32,173.27,109.47255307]
["bitfinex-derivatives","SOLF0:USTF0",1729756169702,2.8877,173.31,173.27,112.36075307]
["bitfinex-derivatives","SOLF0:USTF0",1729756171305,7.09403643,173.32,173.27,109.47255307]
["bitfinex-derivatives","SOLF0:USTF0",1729756171504,7.09403643,173.32,173.25,8.24783643]
["bitfinex-derivatives","SOLF0:USTF0",1729756172004,2.8877,173.31,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729756174896,7.09403643,173.32,173.25,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756175100,2.8877,173.31,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729756175706,7.8277,173.31,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729756177310,7.09403643,173.3,173.25,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756177607,9.98203643,173.3,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729756178005,7.09403643,173.28,173.23,1.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729756178206,2.8888,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729756178403,12.03403643,173.26,173.19,7.09403643]
["bitfinex-derivatives","SOLF0:USTF0",1729756178603,7.1044813,173.24,173.19,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756178799,7.1044813,173.24,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729756179403,4.94,173.25,173.21,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756179612,4.94,173.25,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756180709,4.94,173.25,173.21,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756180909,4.94,173.25,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756182307,2.8885,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756182513,7.8285,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756183008,2.8885,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756183312,14.9328813,173.27,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729756186416,7.8282,173.29,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729756186713,14.9326813,173.29,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729756187311,7.8282,173.29,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729756187811,1.7337,173.34,173.24,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756188011,9.9923813,173.3,173.27,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729756188811,2.8879,173.3,173.24,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756189016,12.0444813,173.3,173.24,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756190314,14.9323813,173.3,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729756191919,8.03897281,173.54,173.29,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756192214,7.1044813,173.32,173.25,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729756192406,7.1044813,173.32,173.26,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756192607,2.8879,173.3,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729756192813,7.1044813,173.3,173.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729756193014,7.1044813,173.3,173.24,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756193711,2.8881,173.29,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729756195212,9.9925813,173.29,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729756197411,4.94,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729756197412,7.8275,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729756197614,4.94,173.33,173.28,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756198020,4.94,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729756199124,4.94,173.33,173.3,9.9921813]
["bitfinex-derivatives","SOLF0:USTF0",1729756199323,7.8274,173.33,173.3,9.9921813]
["bitfinex-derivatives","SOLF0:USTF0",1729756200021,9.9914813,173.36,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729756200218,12.0444813,173.36,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729756201223,2.8871,173.35,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729756201420,4.94,173.38,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729756202028,4.94,173.38,173.33,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756202418,4.94,173.38,173.34,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756202726,12.0444813,173.38,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729756202922,12.0444813,173.38,173.32,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756203322,14.9311813,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756204322,7.8267,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756204629,7.1044813,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756205125,2.8869,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729756206525,2.8869,173.36,173.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729756206526,2.8869,173.36,173.29,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729756206828,2.8869,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729756211144,2.8869,173.36,173.33,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756211326,2.8869,173.36,173.33,9.9917813]
["bitfinex-derivatives","SOLF0:USTF0",1729756213830,4.94,173.38,173.33,9.9917813]
["bitfinex-derivatives","SOLF0:USTF0",1729756214022,4.94,173.38,173.3,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729756214023,7.8266,173.38,173.35,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756214851,4.94,173.38,173.35,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756215021,2.8867,173.37,173.35,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756216431,4.94,173.4,173.35,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756216621,4.94,173.4,173.32,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729756216622,2.8865,173.39,173.36,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756216827,4.94,173.4,173.36,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756217521,4.94,173.4,173.33,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729756217522,7.1044813,173.45,173.39,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756217726,1.8083,173.46,173.39,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756217727,4.94,173.44,173.39,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756217925,7.8257,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756218127,13.8527813,173.46,173.39,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756218639,2.8858,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756220032,13.8527813,173.46,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756220033,2.8855,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756220527,2.8854,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756220834,74.4044813,173.47,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729756221225,2.8854,173.45,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729756221827,2.91378624,173.57,173.44,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756222028,7.1044813,173.58,173.5,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756222227,7.1044813,173.58,173.43,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729756222228,4.92,173.62,173.52,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756222528,7.1044813,173.6,173.52,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756222731,2.8832,173.59,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729756223234,2.883,173.59,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729756223429,2.883,173.59,173.54,9.9882813]
["bitfinex-derivatives","SOLF0:USTF0",1729756223633,5.4585,173.64,173.54,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756223931,7.1044813,173.6,173.54,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756224126,7.1044813,173.57,173.5,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729756224330,7.1044813,173.57,173.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729756224627,7.1044813,173.61,173.55,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756224827,2.883,173.6,173.55,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756225027,7.1044813,173.59,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729756228631,9.9874813,173.59,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729756230132,2.883,173.59,173.55,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756236742,2.883,173.59,173.55,9.9881813]
["bitfinex-derivatives","SOLF0:USTF0",1729756238232,7.1044813,173.6,173.55,9.9881813]
["bitfinex-derivatives","SOLF0:USTF0",1729756238433,9.9876813,173.58,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729756238839,7.1044813,173.58,173.53,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756239043,2.8834,173.57,173.53,14.9083813]
["bitfinex-derivatives","SOLF0:USTF0",1729756240542,2.8834,173.57,173.53,9.9883813]
["bitfinex-derivatives","SOLF0:USTF0",1729756240750,7.1044813,173.54,173.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1729756240944,2.8842,173.53,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729756241347,9.9886813,173.53,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729756241750,4.92,173.59,173.46,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756241751,7.1044813,173.51,173.46,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756241955,7.1044813,173.49,173.36,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1729756242160,7.1044813,173.48,173.37,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1729756242362,7.1044813,173.48,173.42,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756243059,9.9896813,173.46,173.41,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729756243361,9.9896813,173.46,173.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729756243752,7.1044813,173.46,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729756244358,9.9895813,173.47,173.42,9.9903813]
["bitfinex-derivatives","SOLF0:USTF0",1729756246365,7.1044813,173.47,173.42,9.9903813]
["bitfinex-derivatives","SOLF0:USTF0",1729756246556,2.8853,173.46,173.42,9.9903813]
["bitfinex-derivatives","SOLF0:USTF0",1729756246761,7.1044813,173.47,173.42,9.9903813]
["bitfinex-derivatives","SOLF0:USTF0",1729756246963,2.8848,173.49,173.45,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756247562,2.8849,173.48,173.45,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756248258,6.6951,173.52,173.45,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756248462,8.8795813,173.52,173.46,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756248656,7.1044813,173.52,173.48,7.1044813]
["bitfinex-derivatives","SOLF0:USTF0",1729756249071,7.1044813,173.51,173.45,12.0244813]
["bitfinex-derivatives","SOLF0:USTF0",1729756250064,2.8847,173.49,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729756250268,2.8847,173.49,173.45,9.9897813]
["bitfinex-derivatives","SOLF0:USTF0",1729756250768,2.8846,173.5,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729756254468,7.1044813,173.51,173.44,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729756254770,3.553,173.54,173.35,10.6306813]
["bitfinex-derivatives","SOLF0:USTF0",1729756254771,7.1044813,173.45,173.35,10.6306813]
["bitfinex-derivatives","SOLF0:USTF0",1729756255071,7.1044813,173.4,173.35,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729756255266,9.9907813,173.4,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729756255771,9.9907813,173.4,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756256463,2.8863,173.4,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756257869,7.1044813,173.41,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756258175,9.9905813,173.41,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756258377,2.8861,173.41,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756265274,2.8862,173.4,173.36,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756266981,2.8867,173.38,173.33,3.98723]
["bitfinex-derivatives","SOLF0:USTF0",1729756267179,2.8867,173.38,173.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729756267672,2.8867,173.38,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729756269381,2.8865,173.39,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729756269585,2.8865,173.39,173.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729756270680,2.8865,173.39,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729756270882,2.8861,173.41,173.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729756271176,1.8907,173.43,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756271583,2.886,173.42,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756271782,1.8907,173.43,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756272279,2.8861,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756273280,2.8861,173.41,173.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729756273281,11.09240815,173.44,173.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729756273486,2.8856,173.44,173.35,11.09240815]
["bitfinex-derivatives","SOLF0:USTF0",1729756273687,15.99240815,173.46,173.36,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729756273985,2.8855,173.45,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729756274380,15.99240815,173.46,173.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729756274580,2.8857,173.43,173.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729756275185,2.8857,173.43,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756275484,2.8857,173.43,173.36,11.55983]
["bitfinex-derivatives","SOLF0:USTF0",1729756275681,2.8857,173.43,173.36,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1729756275881,2.8857,173.43,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756276682,2.8857,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756278289,9.9824192,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756280185,9.9824192,173.43,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756280186,2.8859,173.42,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756281802,9.9824192,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756282091,7.0967192,173.43,173.38,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756282392,2.8859,173.42,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756288291,2.8853,173.46,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729756288593,2.8853,173.46,173.44,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756289096,2.8854,173.45,173.42,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756289292,2.8854,173.45,173.42,9.9825192]
["bitfinex-derivatives","SOLF0:USTF0",1729756289492,2.886,173.42,173.36,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1729756289696,2.886,173.42,173.37,11.9967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756289900,7.0967192,173.43,173.37,11.9967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756290095,9.9824192,173.43,173.38,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756290295,2.8857,173.43,173.4,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756291092,2.8855,173.45,173.41,9.9827192]
["bitfinex-derivatives","SOLF0:USTF0",1729756291296,7.0967192,173.46,173.41,9.9827192]
["bitfinex-derivatives","SOLF0:USTF0",1729756292101,2.8855,173.44,173.41,9.9827192]
["bitfinex-derivatives","SOLF0:USTF0",1729756293198,7.0967192,173.46,173.41,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756293501,2.8853,173.46,173.43,9.9824192]
["bitfinex-derivatives","SOLF0:USTF0",1729756293797,2.8851,173.47,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729756293995,11.9967192,173.51,173.44,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756294196,7.0967192,173.45,173.41,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756294402,7.0967192,173.45,173.39,13.0964592]
["bitfinex-derivatives","SOLF0:USTF0",1729756294595,7.0967192,173.45,173.39,13.1502492]
["bitfinex-derivatives","SOLF0:USTF0",1729756295297,2.8856,173.44,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729756297702,2.8858,173.43,173.39,8.93983]
["bitfinex-derivatives","SOLF0:USTF0",1729756298598,7.0967192,173.44,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756298905,2.8869,173.36,173.32,4.04093]
["bitfinex-derivatives","SOLF0:USTF0",1729756299099,2.8869,173.36,173.32,4.33101973]
["bitfinex-derivatives","SOLF0:USTF0",1729756299305,2.8866,173.38,173.33,4.33081973]
["bitfinex-derivatives","SOLF0:USTF0",1729756299636,4.9,173.42,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756299810,7.0967192,173.37,173.33,4.33083147]
["bitfinex-derivatives","SOLF0:USTF0",1729756300406,7.0967192,173.37,173.33,5.48436147]
["bitfinex-derivatives","SOLF0:USTF0",1729756300901,7.0967192,173.34,173.3,1.44363147]
["bitfinex-derivatives","SOLF0:USTF0",1729756301108,7.0967192,173.34,173.26,6.05353]
["bitfinex-derivatives","SOLF0:USTF0",1729756301404,7.0967192,173.34,173.28,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756301602,7.0967192,173.34,173.29,1.44391505]
["bitfinex-derivatives","SOLF0:USTF0",1729756301907,7.0967192,173.34,173.28,7.0967192]
["bitfinex-derivatives","SOLF0:USTF0",1729756302207,2.8874,173.33,173.29,4.33183405]
["bitfinex-derivatives","SOLF0:USTF0",1729756302499,2.8874,173.33,173.3,1.44393405]
["bitfinex-derivatives","SOLF0:USTF0",1729756303111,2.8874,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729756303296,7.0967192,173.34,173.3,1.44394971]
["bitfinex-derivatives","SOLF0:USTF0",1729756303497,5.2973,173.43,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729756303498,2.8867,173.37,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729756305702,2.8866,173.38,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729756306103,2.8866,173.38,173.34,1.44370224]
["bitfinex-derivatives","SOLF0:USTF0",1729756306303,2.8866,173.38,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729756306504,2.8866,173.38,173.34,1.44370788]
["bitfinex-derivatives","SOLF0:USTF0",1729756306706,2.8866,173.38,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729756307008,2.8866,173.38,173.34,1.44370764]
["bitfinex-derivatives","SOLF0:USTF0",1729756307204,2.8866,173.38,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729756307405,2.8866,173.38,173.34,1.44369538]
["bitfinex-derivatives","SOLF0:USTF0",1729756307606,2.8866,173.38,173.31,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756307909,2.8866,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756309310,2.8866,173.38,173.35,1.44372091]
["bitfinex-derivatives","SOLF0:USTF0",1729756309613,2.8866,173.38,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756309911,4.9,173.39,173.32,1.44385637]
["bitfinex-derivatives","SOLF0:USTF0",1729756309912,2.8874,173.33,173.32,1.44385637]
["bitfinex-derivatives","SOLF0:USTF0",1729756310111,2.8874,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729756310309,2.8874,173.33,173.3,1.44393653]
["bitfinex-derivatives","SOLF0:USTF0",1729756310511,2.8874,173.33,173.31,1.44393653]
["bitfinex-derivatives","SOLF0:USTF0",1729756310712,2.8874,173.33,173.32,1.44393653]
["bitfinex-derivatives","SOLF0:USTF0",1729756310914,2.8877,173.31,173.25,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729756311113,2.8877,173.31,173.26,1.44405356]
["bitfinex-derivatives","SOLF0:USTF0",1729756311312,2.8877,173.31,173.27,1.44405356]
["bitfinex-derivatives","SOLF0:USTF0",1729756311615,2.8877,173.31,173.28,1.44405356]
["bitfinex-derivatives","SOLF0:USTF0",1729756311812,67.6173,173.43,173.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729756311813,11.08404341,173.37,173.29,1.44405356]
["bitfinex-derivatives","SOLF0:USTF0",1729756312014,4.9,173.36,173.3,1.44405356]
["bitfinex-derivatives","SOLF0:USTF0",1729756312214,4.9,173.36,173.31,1.44405356]
["bitfinex-derivatives","SOLF0:USTF0",1729756312517,2.8873,173.34,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729756312716,2.8873,173.34,173.31,1.44399892]
["bitfinex-derivatives","SOLF0:USTF0",1729756313020,2.8875,173.32,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729756313222,2.8875,173.32,173.29,1.44400335]
["bitfinex-derivatives","SOLF0:USTF0",1729756313521,11.08404341,173.34,173.3,1.44400335]
["bitfinex-derivatives","SOLF0:USTF0",1729756313706,2.8876,173.32,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729756313908,2.8876,173.32,173.29,1.44403086]
["bitfinex-derivatives","SOLF0:USTF0",1729756314111,2.8876,173.32,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729756314309,10.4618,173.36,173.11,30.87428506]
["bitfinex-derivatives","SOLF0:USTF0",1729756314310,11.08404341,173.29,173.11,30.87428506]
["bitfinex-derivatives","SOLF0:USTF0",1729756314513,2.8892,173.22,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729756314816,11.08404341,173.26,173.14,11.08404341]
["bitfinex-derivatives","SOLF0:USTF0",1729756315114,7.7688,173.25,173.15,1.06173511]
["bitfinex-derivatives","SOLF0:USTF0",1729756315320,7.7688,173.25,173.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729756316019,7.7688,173.25,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729756316418,7.7688,173.25,173.19,3.98925]
["bitfinex-derivatives","SOLF0:USTF0",1729756316715,4.88,173.25,173.19,3.98925]
["bitfinex-derivatives","SOLF0:USTF0",1729756316920,2.8889,173.24,173.19,3.98925]
["bitfinex-derivatives","SOLF0:USTF0",1729756319819,2.8887,173.25,173.21,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729756320322,15.96404341,173.26,173.19,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729756320522,2.8889,173.24,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729756320822,2.8889,173.24,173.19,3.98925]
["bitfinex-derivatives","SOLF0:USTF0",1729756321520,2.8889,173.24,173.19,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729756321720,2.8889,173.24,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729756322916,15.96404341,173.26,173.19,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729756323114,15.96404341,173.26,173.18,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729756323319,15.96404341,173.26,173.17,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729756323531,2.8891,173.23,173.18,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729756323821,2.8891,173.23,173.17,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729756324126,2.8891,173.23,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729756324820,3.6993,173.28,173.17,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729756325021,3.6993,173.28,173.17,12.18362341]
["bitfinex-derivatives","SOLF0:USTF0",1729756325226,3.6993,173.28,173.2,11.08404341]
["bitfinex-derivatives","SOLF0:USTF0",1729756325817,4.9,173.28,173.2,11.08404341]
["bitfinex-derivatives","SOLF0:USTF0",1729756326018,4.9,173.29,173.2,11.08404341]
["bitfinex-derivatives","SOLF0:USTF0",1729756326323,4.9,173.29,173.2,17.86689164]
["bitfinex-derivatives","SOLF0:USTF0",1729756326524,2.8883,173.28,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729756326720,4.9,173.29,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729756327119,2.8885,173.26,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729756330021,2.8885,173.26,173.2,6.78284823]
["bitfinex-derivatives","SOLF0:USTF0",1729756330229,2.8885,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756331925,7.7881,173.29,173.2,16.42244341]
["bitfinex-derivatives","SOLF0:USTF0",1729756332119,4.9,173.31,173.22,11.08404341]
["bitfinex-derivatives","SOLF0:USTF0",1729756332525,4.9,173.31,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729756332718,4.9,173.31,173.21,1.44444823]
["bitfinex-derivatives","SOLF0:USTF0",1729756332925,11.08404341,173.3,173.2,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729756333233,11.08404341,173.3,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756333729,2.8882,173.28,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756333923,11.08404341,173.3,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756334323,2.8885,173.27,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756335831,11.08404341,173.3,173.2,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729756336030,2.8881,173.29,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729756336536,4.9,173.3,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729756336720,3.6381,173.35,173.23,11.08404341]
["bitfinex-derivatives","SOLF0:USTF0",1729756336927,4.9,173.34,173.23,11.08404341]
["bitfinex-derivatives","SOLF0:USTF0",1729756337130,4.9,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729756337131,2.8874,173.33,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729756337435,4.9,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729756337933,4.9,173.34,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729756338524,2.8881,173.29,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729756339226,2.8883,173.28,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729756341639,4.9,173.3,173.2,11.6826913]
["bitfinex-derivatives","SOLF0:USTF0",1729756341832,4.9,173.3,173.2,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729756342027,2.8885,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756342429,2.8885,173.27,173.2,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729756342641,2.8885,173.27,173.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756343031,2.8887,173.26,173.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756345241,7.7687,173.26,173.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756345634,2.8887,173.25,173.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756345839,4.88,173.26,173.17,1.4442913]
["bitfinex-derivatives","SOLF0:USTF0",1729756345840,15.96404341,173.26,173.17,1.4442913]
["bitfinex-derivatives","SOLF0:USTF0",1729756346144,2.8887,173.25,173.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729756346443,2.8887,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729756346838,15.96404341,173.26,173.16,12.52833471]
["bitfinex-derivatives","SOLF0:USTF0",1729756347046,4.88,173.26,173.18,11.08404341]
["bitfinex-derivatives","SOLF0:USTF0",1729756348438,4.88,173.26,173.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729756348439,7.7685,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756349443,7.7685,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756349842,7.7685,173.26,173.16,12.52876721]
["bitfinex-derivatives","SOLF0:USTF0",1729756350137,7.7685,173.26,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729756350342,7.7685,173.26,173.16,12.52876721]
["bitfinex-derivatives","SOLF0:USTF0",1729756350544,4.88,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729756352443,7.10377021,173.24,173.16,1.44471671]
["bitfinex-derivatives","SOLF0:USTF0",1729756352644,7.10377021,173.24,173.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729756352836,7.10377021,173.24,173.17,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756353640,2.889,173.23,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729756354341,9.99317021,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729756355245,2.8894,173.21,173.13,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729756355547,9.99317021,173.21,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729756355944,7.10377021,173.21,173.14,1.44496063]
["bitfinex-derivatives","SOLF0:USTF0",1729756356150,7.10377021,173.19,173.14,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756356351,7.10377021,173.19,173.14,1.44495953]
["bitfinex-derivatives","SOLF0:USTF0",1729756356556,7.10377021,173.19,173.14,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756356847,7.10377021,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729756357743,7.10377021,173.19,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756359853,2.8895,173.21,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756359854,9.99327021,173.21,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756361254,2.8895,173.21,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756361449,7.10377021,173.19,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756361844,7.10377021,173.18,173.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729756362050,7.10377021,173.16,173.1,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756362246,4.88,173.18,173.12,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756362456,7.10377021,173.17,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729756363551,7.10377021,173.17,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729756364355,7.10377021,173.17,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729756364955,7.10377021,173.17,173.12,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756366153,7.10377021,173.17,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729756367853,2.8896,173.2,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729756368060,2.8896,173.2,173.13,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756368061,7.10377021,173.18,173.13,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756368867,2.8892,173.22,173.15,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756369060,4.88,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729756369372,4.88,173.2,173.16,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756370254,4.88,173.2,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756370860,4.88,173.2,173.16,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756370861,11.98377021,173.2,173.13,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729756371062,11.98377021,173.2,173.13,8.20361021]
["bitfinex-derivatives","SOLF0:USTF0",1729756371466,7.10377021,173.2,173.13,8.20361021]
["bitfinex-derivatives","SOLF0:USTF0",1729756371661,9.99337021,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729756371856,7.10377021,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729756374569,7.10377021,173.19,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756375071,1.8843,173.27,173.15,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756375365,7.10377021,173.22,173.16,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756375966,7.10377021,173.22,173.16,8.20361021]
["bitfinex-derivatives","SOLF0:USTF0",1729756376475,4.88,173.25,173.18,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756376775,7.10377021,173.24,173.18,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756376981,7.10377021,173.24,173.18,8.20361021]
["bitfinex-derivatives","SOLF0:USTF0",1729756377268,7.10377021,173.24,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729756378475,2.8896,173.2,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756378777,7.10377021,173.19,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756379275,7.10377021,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729756379568,7.10377021,173.19,173.16,4.33507023]
["bitfinex-derivatives","SOLF0:USTF0",1729756379774,7.10377021,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729756381674,7.10377021,173.19,173.16,4.33525199]
["bitfinex-derivatives","SOLF0:USTF0",1729756381976,7.10377021,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729756382174,7.10377021,173.18,173.16,1.44515199]
["bitfinex-derivatives","SOLF0:USTF0",1729756382379,7.10377021,173.18,173.12,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756382380,7.10377021,173.18,173.15,1.44515199]
["bitfinex-derivatives","SOLF0:USTF0",1729756382577,7.10377021,173.16,173.13,1.44515199]
["bitfinex-derivatives","SOLF0:USTF0",1729756382773,1.8843,173.27,173.1,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1729756382774,9.99427021,173.14,173.1,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1729756382975,7.10377021,173.14,173.11,1.44545144]
["bitfinex-derivatives","SOLF0:USTF0",1729756383182,7.10377021,173.14,173.12,1.44545144]
["bitfinex-derivatives","SOLF0:USTF0",1729756383380,7.10377021,173.14,173.08,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756383586,7.10377021,173.14,173.09,1.44552362]
["bitfinex-derivatives","SOLF0:USTF0",1729756383880,7.10377021,173.13,173.1,1.44552362]
["bitfinex-derivatives","SOLF0:USTF0",1729756384079,4.88,173.17,173.09,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729756384080,7.10377021,173.14,173.09,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729756384276,7.10377021,173.14,173.1,1.44561128]
["bitfinex-derivatives","SOLF0:USTF0",1729756384477,7.10377021,173.14,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729756384679,7.10377021,173.14,173.1,4.33671128]
["bitfinex-derivatives","SOLF0:USTF0",1729756384882,7.10377021,173.14,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729756385078,7.10377021,173.14,173.1,4.33671128]
["bitfinex-derivatives","SOLF0:USTF0",1729756385274,7.10377021,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729756385878,7.10377021,173.14,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729756386093,7.10377021,173.14,173.09,8.25927021]
["bitfinex-derivatives","SOLF0:USTF0",1729756386379,7.10377021,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729756387575,2.8902,173.16,173.11,9.99477021]
["bitfinex-derivatives","SOLF0:USTF0",1729756387776,7.10377021,173.15,173.1,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756387977,7.10377021,173.15,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729756388377,7.10377021,173.14,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729756389175,7.10377021,173.14,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729756395284,7.10377021,173.14,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729756395487,7.10377021,173.15,173.1,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756396186,7.10377021,173.15,173.1,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756396378,8.5628,173.2,173.14,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756396596,7.10377021,173.21,173.16,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756396779,4.88,173.22,173.16,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756396982,7.10377021,173.21,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729756397785,7.10377021,173.21,173.16,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756399282,9.99317021,173.21,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729756399481,7.10377021,173.21,173.16,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756400083,2.8893,173.22,173.18,9.99347021]
["bitfinex-derivatives","SOLF0:USTF0",1729756400280,11.98377021,173.23,173.18,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756400482,7.10377021,173.23,173.18,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756400882,9.99277021,173.23,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729756402083,7.10377021,173.2,173.12,1.44509856]
["bitfinex-derivatives","SOLF0:USTF0",1729756402281,7.10377021,173.2,173.13,8.54886877]
["bitfinex-derivatives","SOLF0:USTF0",1729756402592,7.10377021,173.2,173.15,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756403883,7.10377021,173.21,173.15,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756404184,7.10377021,173.21,173.17,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756404383,7.10377021,173.21,173.15,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756404685,7.10377021,173.21,173.15,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756404890,7.10377021,173.21,173.15,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756405286,7.10377021,173.21,173.15,9.70459877]
["bitfinex-derivatives","SOLF0:USTF0",1729756405482,7.10377021,173.21,173.15,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756405987,7.10377021,173.21,173.15,9.70459877]
["bitfinex-derivatives","SOLF0:USTF0",1729756406183,7.10377021,173.21,173.15,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756406383,7.10377021,173.21,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729756406581,7.10377021,173.21,173.16,1.44509856]
["bitfinex-derivatives","SOLF0:USTF0",1729756406782,7.10377021,173.18,173.13,1.44509856]
["bitfinex-derivatives","SOLF0:USTF0",1729756406984,7.10377021,173.18,173.14,1.44509856]
["bitfinex-derivatives","SOLF0:USTF0",1729756407288,7.10377021,173.16,173.15,1.44520443]
["bitfinex-derivatives","SOLF0:USTF0",1729756407589,7.10377021,173.16,173.12,1.44537385]
["bitfinex-derivatives","SOLF0:USTF0",1729756407777,7.10377021,173.16,173.13,1.44537385]
["bitfinex-derivatives","SOLF0:USTF0",1729756407978,7.10377021,173.16,173.12,1.44537385]
["bitfinex-derivatives","SOLF0:USTF0",1729756408189,7.10377021,173.16,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729756408981,7.10377021,173.19,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729756409180,7.10377021,173.19,173.14,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756409780,7.10377021,173.19,173.15,1.44528578]
["bitfinex-derivatives","SOLF0:USTF0",1729756409978,7.10377021,173.19,173.14,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756410185,7.10377021,173.19,173.15,1.44525843]
["bitfinex-derivatives","SOLF0:USTF0",1729756410385,7.10377021,173.18,173.13,1.15573]
["bitfinex-derivatives","SOLF0:USTF0",1729756410586,7.10377021,173.17,173.12,1.15573]
["bitfinex-derivatives","SOLF0:USTF0",1729756410782,9.99387021,173.17,173.13,4.33598312]
["bitfinex-derivatives","SOLF0:USTF0",1729756410981,9.99387021,173.17,173.14,1.44538312]
["bitfinex-derivatives","SOLF0:USTF0",1729756411283,9.99387021,173.17,173.12,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756411487,9.99387021,173.17,173.13,1.44538246]
["bitfinex-derivatives","SOLF0:USTF0",1729756411790,7.10377021,173.17,173.14,4.33588246]
["bitfinex-derivatives","SOLF0:USTF0",1729756412091,7.10377021,173.17,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729756412391,7.10377021,173.19,173.12,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756412593,7.10377021,173.19,173.13,1.44536836]
["bitfinex-derivatives","SOLF0:USTF0",1729756412792,7.10377021,173.19,173.14,4.33576836]
["bitfinex-derivatives","SOLF0:USTF0",1729756412793,2.89,173.18,173.14,4.33576836]
["bitfinex-derivatives","SOLF0:USTF0",1729756413093,2.89,173.18,173.15,1.44536836]
["bitfinex-derivatives","SOLF0:USTF0",1729756413286,2.89,173.18,173.12,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756413484,2.89,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729756414191,9.99357021,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729756415491,2.8898,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729756415684,9.99357021,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729756415879,9.99357021,173.19,173.16,1.44533253]
["bitfinex-derivatives","SOLF0:USTF0",1729756416187,9.99357021,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729756416402,7.10377021,173.19,173.16,1.44533265]
["bitfinex-derivatives","SOLF0:USTF0",1729756416591,10.34,173.23,173.17,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756416799,15.58737021,173.23,173.18,1.44514858]
["bitfinex-derivatives","SOLF0:USTF0",1729756417096,15.58737021,173.23,173.17,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756417281,15.58737021,173.23,173.18,1.44514704]
["bitfinex-derivatives","SOLF0:USTF0",1729756417588,15.58737021,173.23,173.17,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756417793,15.58737021,173.23,173.16,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756418090,15.58737021,173.23,173.17,1.44510074]
["bitfinex-derivatives","SOLF0:USTF0",1729756418293,2.8892,173.22,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729756418478,15.58737021,173.23,173.16,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756418681,15.58737021,173.23,173.17,1.44509905]
["bitfinex-derivatives","SOLF0:USTF0",1729756418890,18.47647021,173.23,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729756419592,15.58737021,173.23,173.16,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756419791,7.10377021,173.21,173.17,1.4450988]
["bitfinex-derivatives","SOLF0:USTF0",1729756419983,8.4836,173.23,173.18,1.4450988]
["bitfinex-derivatives","SOLF0:USTF0",1729756420290,9.99357021,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729756420490,9.99357021,173.19,173.17,1.44529337]
["bitfinex-derivatives","SOLF0:USTF0",1729756420679,9.99357021,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729756421082,9.99357021,173.19,173.17,1.44526701]
["bitfinex-derivatives","SOLF0:USTF0",1729756421301,9.99357021,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729756421489,9.99357021,173.19,173.17,1.44527433]
["bitfinex-derivatives","SOLF0:USTF0",1729756421691,9.99357021,173.19,173.18,1.44527433]
["bitfinex-derivatives","SOLF0:USTF0",1729756421889,9.99357021,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729756422189,9.99357021,173.19,173.17,1.44528105]
["bitfinex-derivatives","SOLF0:USTF0",1729756422390,9.99357021,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729756422595,9.99357021,173.19,173.17,1.44528081]
["bitfinex-derivatives","SOLF0:USTF0",1729756422795,9.99357021,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729756422996,9.99357021,173.19,173.17,1.4452797]
["bitfinex-derivatives","SOLF0:USTF0",1729756423289,9.99357021,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729756423493,7.10377021,173.2,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729756423690,7.10377021,173.22,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729756423890,3.6236,173.23,173.17,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756424095,11.96377021,173.26,173.19,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756424398,11.96377021,173.26,173.17,1.15573]
["bitfinex-derivatives","SOLF0:USTF0",1729756424399,7.10377021,173.26,173.2,8.54890539]
["bitfinex-derivatives","SOLF0:USTF0",1729756424588,10.69957021,173.29,173.22,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756424790,15.55957021,173.29,173.23,1.44513518]
["bitfinex-derivatives","SOLF0:USTF0",1729756424990,15.55957021,173.29,173.24,1.44513518]
["bitfinex-derivatives","SOLF0:USTF0",1729756425197,15.55957021,173.29,173.22,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756425403,10.69957021,173.29,173.23,1.44477686]
["bitfinex-derivatives","SOLF0:USTF0",1729756425609,7.10377021,173.3,173.23,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756425894,62.38,173.41,173.25,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756425895,11.96377021,173.32,173.25,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756426103,9.99137021,173.32,173.27,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729756426292,9.99137021,173.32,173.25,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756426293,7.10377021,173.32,173.25,8.25950021]
["bitfinex-derivatives","SOLF0:USTF0",1729756426497,7.10377021,173.35,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729756426791,7.10377021,173.35,173.29,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756427892,12.64527021,173.38,173.32,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756428100,10.81137021,173.38,173.32,7.10377021]
["bitfinex-derivatives","SOLF0:USTF0",1729756428292,2.8869,173.36,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729756428487,2.8869,173.36,173.31,4.04343]
["bitfinex-derivatives","SOLF0:USTF0",1729756429703,2.8869,173.36,173.31,1.15573]
["bitfinex-derivatives","SOLF0:USTF0",1729756429908,2.8869,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729756430603,2.8867,173.37,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729756430801,3.7076,173.38,173.31,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729756431103,4.86,173.39,173.31,12.18532358]
["bitfinex-derivatives","SOLF0:USTF0",1729756432305,2.8866,173.38,173.31,12.18532358]
["bitfinex-derivatives","SOLF0:USTF0",1729756432795,2.8864,173.39,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729756433800,4.86,173.41,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729756433801,2.8865,173.38,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729756434301,2.8878,173.31,173.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729756434511,17.78749358,173.37,173.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729756434796,17.78749358,173.37,173.27,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1729756434998,2.8873,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729756435800,2.8873,173.34,173.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729756435994,2.8873,173.34,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729756436902,2.8874,173.33,173.27,1.15446]
["bitfinex-derivatives","SOLF0:USTF0",1729756437808,2.8874,173.33,173.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729756437997,2.8874,173.33,173.28,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729756438495,2.8872,173.34,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729756438704,17.78749358,173.37,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729756439097,2.8875,173.33,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729756439401,11.08539358,173.32,173.25,3.98866]
["bitfinex-derivatives","SOLF0:USTF0",1729756439603,11.08539358,173.32,173.24,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729756439800,11.08539358,173.32,173.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729756440002,11.08539358,173.32,173.21,14.83669358]
["bitfinex-derivatives","SOLF0:USTF0",1729756440204,11.08539358,173.28,173.18,1.44460643]
["bitfinex-derivatives","SOLF0:USTF0",1729756440396,15.92539358,173.28,173.21,1.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729756440599,4.84,173.28,173.18,11.08539358]
["bitfinex-derivatives","SOLF0:USTF0",1729756440899,4.84,173.28,173.18,12.24045358]
["bitfinex-derivatives","SOLF0:USTF0",1729756441131,2.8885,173.27,173.18,12.24045358]
["bitfinex-derivatives","SOLF0:USTF0",1729756442209,2.8885,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756449399,4.84,173.28,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756449599,4.84,173.28,173.2,1.15496]
["bitfinex-derivatives","SOLF0:USTF0",1729756450403,2.8885,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756452309,7.10353948,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756453011,9.99203948,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729756454705,7.10353948,173.25,173.18,1.15496]
["bitfinex-derivatives","SOLF0:USTF0",1729756454907,7.10353948,173.23,173.16,1.15496]
["bitfinex-derivatives","SOLF0:USTF0",1729756455210,7.10353948,173.23,173.17,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756455597,9.99263948,173.23,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729756457999,2.8892,173.22,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729756458610,2.8892,173.22,173.17,8.20346948]
["bitfinex-derivatives","SOLF0:USTF0",1729756458812,2.8892,173.22,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729756460012,2.8894,173.21,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729756460205,7.10353948,173.23,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729756460608,2.8892,173.22,173.18,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729756461104,2.8892,173.22,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729756461505,5.3193,173.27,173.21,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756461506,8.3504,173.27,173.21,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756461705,8.3504,173.27,173.23,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756461905,6.6188,173.27,173.23,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756462111,4.86,173.27,173.23,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756462312,4.86,173.29,173.24,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756462706,7.7481,173.29,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729756462907,7.7481,173.29,173.24,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756463310,2.8882,173.28,173.25,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729756463505,7.10353948,173.31,173.24,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756463812,2.888,173.29,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729756464008,2.888,173.29,173.25,8.20346948]
["bitfinex-derivatives","SOLF0:USTF0",1729756464411,2.888,173.29,173.25,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756465016,7.7478,173.31,173.25,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756465219,7.10353948,173.32,173.27,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756465909,3.7303,173.33,173.27,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756466110,13.71983948,173.34,173.28,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756466111,11.94353948,173.34,173.28,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756466619,2.8874,173.33,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729756467007,7.10353948,173.34,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729756468216,2.8876,173.32,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729756468621,5.4889,173.39,173.31,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729756468819,2.8871,173.35,173.31,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756469011,3.7366,173.39,173.33,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756469209,7.10353948,173.38,173.31,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729756469416,2.8871,173.35,173.31,9.99113948]
["bitfinex-derivatives","SOLF0:USTF0",1729756469709,7.10353948,173.36,173.31,7.10353948]
["bitfinex-derivatives","SOLF0:USTF0",1729756469917,9.99043948,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729756470521,2.8869,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729756471112,3.7366,173.39,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729756471315,3.7366,173.39,173.32,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756471514,3.7366,173.39,173.29,1.44398153]
["bitfinex-derivatives","SOLF0:USTF0",1729756471715,2.8867,173.37,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756475119,2.8865,173.39,173.32,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756475618,2.8865,173.39,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729756475825,2.8865,173.39,173.32,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756476711,2.8865,173.39,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756477117,2.8865,173.39,173.32,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756477920,2.8865,173.39,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729756478419,2.886,173.41,173.35,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756478723,8.5325,173.43,173.35,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756479126,8.5325,173.43,173.35,3.98696]
["bitfinex-derivatives","SOLF0:USTF0",1729756479630,2.8865,173.39,173.35,3.98696]
["bitfinex-derivatives","SOLF0:USTF0",1729756479824,3.6925,173.43,173.35,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756480030,4.84,173.46,173.36,11.08567758]
["bitfinex-derivatives","SOLF0:USTF0",1729756480232,4.84,173.46,173.36,12.86747758]
["bitfinex-derivatives","SOLF0:USTF0",1729756480529,4.84,173.46,173.36,13.96743758]
["bitfinex-derivatives","SOLF0:USTF0",1729756480729,2.8855,173.44,173.36,13.96743758]
["bitfinex-derivatives","SOLF0:USTF0",1729756481922,4.84,173.48,173.36,13.96743758]
["bitfinex-derivatives","SOLF0:USTF0",1729756482728,2.8857,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756483332,2.8855,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756484630,4.84,173.48,173.39,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756484825,2.8857,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756492025,4.84,173.47,173.39,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756492335,4.84,173.47,173.38,8.19718538]
["bitfinex-derivatives","SOLF0:USTF0",1729756492336,7.09715538,173.44,173.38,8.19718538]
["bitfinex-derivatives","SOLF0:USTF0",1729756492528,2.886,173.42,173.38,11.13755538]
["bitfinex-derivatives","SOLF0:USTF0",1729756492835,2.886,173.42,173.39,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756496735,2.886,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756496736,2.8861,173.41,173.38,9.98365538]
["bitfinex-derivatives","SOLF0:USTF0",1729756500740,8.4841,173.47,173.39,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756500930,2.8856,173.44,173.41,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756501538,2.8856,173.44,173.41,9.98315538]
["bitfinex-derivatives","SOLF0:USTF0",1729756505338,7.09715538,173.46,173.4,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729756505526,2.8857,173.43,173.4,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729756505727,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756506535,2.8857,173.43,173.4,11.08341538]
["bitfinex-derivatives","SOLF0:USTF0",1729756506839,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756507541,2.8857,173.43,173.4,11.08341538]
["bitfinex-derivatives","SOLF0:USTF0",1729756507932,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756508735,2.8857,173.43,173.4,11.08341538]
["bitfinex-derivatives","SOLF0:USTF0",1729756512237,2.8856,173.44,173.4,11.08341538]
["bitfinex-derivatives","SOLF0:USTF0",1729756512436,2.8856,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756516144,2.8856,173.44,173.42,9.98295538]
["bitfinex-derivatives","SOLF0:USTF0",1729756523844,6.604,173.48,173.43,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756524050,2.8853,173.46,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729756524953,1.8376,173.52,173.42,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756524954,3.627,173.52,173.45,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756525150,3.627,173.52,173.42,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756525151,4.82,173.51,173.47,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756525955,2.8848,173.49,173.47,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756528247,230.0,173.67,173.48,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756528557,230.0,173.67,173.46,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756528558,7.09715538,173.51,173.46,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756528759,7.09715538,173.51,173.45,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756529059,2.8848,173.49,173.45,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756529353,2.8848,173.49,173.45,8.19721538]
["bitfinex-derivatives","SOLF0:USTF0",1729756530348,2.8848,173.49,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729756532254,1.8246,173.57,173.48,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756532457,4.82,173.56,173.52,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756533253,2.8837,173.55,173.52,9.98125538]
["bitfinex-derivatives","SOLF0:USTF0",1729756536151,2.8836,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729756536357,7.09715538,173.58,173.52,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756538261,2.8837,173.55,173.52,9.98125538]
["bitfinex-derivatives","SOLF0:USTF0",1729756538657,4.82,173.59,173.52,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756538861,7.09715538,173.58,173.52,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756539261,2.8837,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729756540558,2.8837,173.56,173.53,9.98115538]
["bitfinex-derivatives","SOLF0:USTF0",1729756543067,7.09715538,173.58,173.53,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756543359,7.09715538,173.55,173.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729756543559,7.09715538,173.53,173.49,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756543960,2.8844,173.52,173.49,9.98165538]
["bitfinex-derivatives","SOLF0:USTF0",1729756544161,7.09715538,173.56,173.5,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756544558,7.09715538,173.55,173.49,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756544761,7.09715538,173.55,173.49,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756545762,7.09715538,173.55,173.49,9.98185538]
["bitfinex-derivatives","SOLF0:USTF0",1729756546664,2.8842,173.53,173.49,9.98185538]
["bitfinex-derivatives","SOLF0:USTF0",1729756548059,7.09715538,173.55,173.49,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756548259,4.82,173.59,173.48,9.98205538]
["bitfinex-derivatives","SOLF0:USTF0",1729756548260,2.8845,173.51,173.48,9.98205538]
["bitfinex-derivatives","SOLF0:USTF0",1729756548861,2.8849,173.48,173.47,1.15333]
["bitfinex-derivatives","SOLF0:USTF0",1729756549258,2.8849,173.48,173.45,14.80255538]
["bitfinex-derivatives","SOLF0:USTF0",1729756549259,2.8849,173.48,173.45,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756550269,2.8849,173.48,173.45,9.98245538]
["bitfinex-derivatives","SOLF0:USTF0",1729756550671,2.8849,173.48,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729756551173,2.8849,173.48,173.44,5.87262]
["bitfinex-derivatives","SOLF0:USTF0",1729756551367,2.8849,173.48,173.44,11.08277538]
["bitfinex-derivatives","SOLF0:USTF0",1729756551563,2.8849,173.48,173.44,9.98265538]
["bitfinex-derivatives","SOLF0:USTF0",1729756552569,2.8849,173.48,173.44,15.16452506]
["bitfinex-derivatives","SOLF0:USTF0",1729756552769,2.8849,173.48,173.44,9.98265538]
["bitfinex-derivatives","SOLF0:USTF0",1729756553172,2.8848,173.49,173.44,9.98265538]
["bitfinex-derivatives","SOLF0:USTF0",1729756553372,7.09715538,173.5,173.44,9.98265538]
["bitfinex-derivatives","SOLF0:USTF0",1729756553874,7.09715538,173.5,173.43,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756554074,2.8853,173.46,173.43,8.19721538]
["bitfinex-derivatives","SOLF0:USTF0",1729756554277,7.09715538,173.49,173.43,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756554570,2.8855,173.45,173.4,10.00247441]
["bitfinex-derivatives","SOLF0:USTF0",1729756554775,2.8855,173.45,173.4,11.91715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756554976,2.8855,173.45,173.41,5.18257149]
["bitfinex-derivatives","SOLF0:USTF0",1729756555273,2.8855,173.45,173.4,11.91715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756555668,2.8855,173.45,173.4,13.01721538]
["bitfinex-derivatives","SOLF0:USTF0",1729756555869,2.8855,173.45,173.41,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756556275,2.8855,173.45,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729756557375,2.8855,173.45,173.41,15.16628913]
["bitfinex-derivatives","SOLF0:USTF0",1729756557670,2.8855,173.45,173.41,9.98315538]
["bitfinex-derivatives","SOLF0:USTF0",1729756557974,2.8855,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729756561180,2.8855,173.45,173.42,3.98586]
["bitfinex-derivatives","SOLF0:USTF0",1729756565476,2.8855,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729756565975,7.09715538,173.47,173.41,8.19724538]
["bitfinex-derivatives","SOLF0:USTF0",1729756566177,2.8856,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756566571,2.8854,173.45,173.41,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756566776,2.8854,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729756567080,2.8854,173.45,173.42,3.98583]
["bitfinex-derivatives","SOLF0:USTF0",1729756570782,2.8851,173.47,173.43,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729756571381,7.09715538,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729756571586,9.98215538,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729756571787,2.885,173.48,173.44,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756571990,4.8,173.51,173.45,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756572184,4.8,173.51,173.43,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729756572185,4.8,173.53,173.47,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756572786,2.8846,173.5,173.46,3.98513]
["bitfinex-derivatives","SOLF0:USTF0",1729756572986,7.09715538,173.49,173.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729756573189,4.8,173.53,173.45,1.44290294]
["bitfinex-derivatives","SOLF0:USTF0",1729756573400,4.8,173.53,173.4,12.99718538]
["bitfinex-derivatives","SOLF0:USTF0",1729756573401,7.09715538,173.46,173.41,6.63283688]
["bitfinex-derivatives","SOLF0:USTF0",1729756573694,7.09715538,173.44,173.42,6.63283688]
["bitfinex-derivatives","SOLF0:USTF0",1729756573889,7.09715538,173.44,173.41,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729756574395,4.8,173.49,173.4,5.90003]
["bitfinex-derivatives","SOLF0:USTF0",1729756574695,4.8,173.49,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729756574696,9.98255538,173.45,173.42,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729756575195,4.8,173.49,173.4,12.99718538]
["bitfinex-derivatives","SOLF0:USTF0",1729756575489,7.09715538,173.46,173.41,6.6346057]
["bitfinex-derivatives","SOLF0:USTF0",1729756575693,7.09715538,173.46,173.42,6.6346057]
["bitfinex-derivatives","SOLF0:USTF0",1729756575900,7.09715538,173.46,173.4,8.19718538]
["bitfinex-derivatives","SOLF0:USTF0",1729756576097,7.09715538,173.46,173.41,6.63460077]
["bitfinex-derivatives","SOLF0:USTF0",1729756576293,2.8854,173.45,173.42,9.52030077]
["bitfinex-derivatives","SOLF0:USTF0",1729756576594,2.8854,173.45,173.42,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729756577892,2.8857,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756578087,2.8857,173.43,173.41,6.63510284]
["bitfinex-derivatives","SOLF0:USTF0",1729756578293,2.8857,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756578594,9.98315538,173.42,173.41,6.6352651]
["bitfinex-derivatives","SOLF0:USTF0",1729756578803,7.09715538,173.42,173.35,1.15396]
["bitfinex-derivatives","SOLF0:USTF0",1729756579099,9.98345538,173.4,173.36,9.52283114]
["bitfinex-derivatives","SOLF0:USTF0",1729756579299,9.98345538,173.4,173.37,6.63613114]
["bitfinex-derivatives","SOLF0:USTF0",1729756579496,9.98345538,173.4,173.38,6.63613114]
["bitfinex-derivatives","SOLF0:USTF0",1729756579699,9.98345538,173.4,173.35,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756579892,9.98345538,173.4,173.35,8.19721538]
["bitfinex-derivatives","SOLF0:USTF0",1729756580099,9.98345538,173.4,173.36,6.63608858]
["bitfinex-derivatives","SOLF0:USTF0",1729756580296,9.98345538,173.4,173.37,9.52278858]
["bitfinex-derivatives","SOLF0:USTF0",1729756580502,9.98345538,173.4,173.38,6.63608858]
["bitfinex-derivatives","SOLF0:USTF0",1729756580896,9.98345538,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756581095,9.98345538,173.4,173.38,6.6356457]
["bitfinex-derivatives","SOLF0:USTF0",1729756581301,9.98345538,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756581505,9.98345538,173.4,173.38,6.63520285]
["bitfinex-derivatives","SOLF0:USTF0",1729756581803,9.98345538,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756581999,9.98345538,173.4,173.38,6.63520603]
["bitfinex-derivatives","SOLF0:USTF0",1729756582300,9.98345538,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756582497,7.09715538,173.4,173.38,1.44346154]
["bitfinex-derivatives","SOLF0:USTF0",1729756582700,7.09715538,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729756582996,7.09715538,173.43,173.38,8.54061692]
["bitfinex-derivatives","SOLF0:USTF0",1729756583198,2.8859,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756583399,7.09715538,173.43,173.37,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756583700,4.8,173.45,173.38,9.52081087]
["bitfinex-derivatives","SOLF0:USTF0",1729756583897,7.09715538,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756584095,2.886,173.42,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756584295,7.09715538,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756584803,2.8864,173.39,173.34,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756584998,2.8864,173.39,173.35,6.63406553]
["bitfinex-derivatives","SOLF0:USTF0",1729756585303,2.8864,173.39,173.36,6.63406553]
["bitfinex-derivatives","SOLF0:USTF0",1729756585499,2.8862,173.4,173.37,6.63406553]
["bitfinex-derivatives","SOLF0:USTF0",1729756585700,2.8862,173.4,173.38,1.44347456]
["bitfinex-derivatives","SOLF0:USTF0",1729756585891,2.8862,173.4,173.37,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756586097,2.8862,173.4,173.38,6.633626]
["bitfinex-derivatives","SOLF0:USTF0",1729756586400,11.89715538,173.45,173.39,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756586596,7.09715538,173.44,173.39,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756587001,2.886,173.42,173.39,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756589106,9.98315538,173.42,173.38,9.98365538]
["bitfinex-derivatives","SOLF0:USTF0",1729756589608,4.8,173.45,173.38,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756589798,9.98305538,173.43,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756590002,9.98305538,173.43,173.36,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729756590003,7.09715538,173.43,173.36,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729756590203,7.09715538,173.43,173.38,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756590599,2.8859,173.42,173.39,6.63209995]
["bitfinex-derivatives","SOLF0:USTF0",1729756590807,2.8859,173.42,173.38,9.98365538]
["bitfinex-derivatives","SOLF0:USTF0",1729756591005,2.8859,173.42,173.39,6.63215959]
["bitfinex-derivatives","SOLF0:USTF0",1729756591306,7.09715538,173.43,173.38,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756591516,7.09715538,173.43,173.39,5.18876485]
["bitfinex-derivatives","SOLF0:USTF0",1729756591694,7.09715538,173.43,173.38,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756591894,7.09715538,173.43,173.39,6.63219285]
["bitfinex-derivatives","SOLF0:USTF0",1729756592093,7.09715538,173.43,173.38,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756592298,7.09715538,173.43,173.39,6.63179254]
["bitfinex-derivatives","SOLF0:USTF0",1729756592610,7.09715538,173.42,173.36,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729756592910,7.09715538,173.42,173.37,6.63196727]
["bitfinex-derivatives","SOLF0:USTF0",1729756593208,7.09715538,173.42,173.38,6.63196727]
["bitfinex-derivatives","SOLF0:USTF0",1729756593408,7.09715538,173.42,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729756593606,7.09715538,173.42,173.38,6.63192978]
["bitfinex-derivatives","SOLF0:USTF0",1729756593908,7.09715538,173.41,173.36,3.98689]
["bitfinex-derivatives","SOLF0:USTF0",1729756594109,7.09715538,173.41,173.37,6.6321435]
["bitfinex-derivatives","SOLF0:USTF0",1729756594302,7.09715538,173.42,173.36,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729756594606,7.09715538,173.42,173.37,9.518149]
["bitfinex-derivatives","SOLF0:USTF0",1729756594806,7.09715538,173.42,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729756595001,2.8861,173.41,173.38,6.63150199]
["bitfinex-derivatives","SOLF0:USTF0",1729756595209,2.8861,173.41,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756595606,2.8861,173.41,173.39,6.6307443]
["bitfinex-derivatives","SOLF0:USTF0",1729756595900,7.09715538,173.46,173.4,8.54039963]
["bitfinex-derivatives","SOLF0:USTF0",1729756596112,10.65575538,173.48,173.42,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756596306,2.8854,173.46,173.42,9.98295538]
["bitfinex-derivatives","SOLF0:USTF0",1729756596707,7.09715538,173.44,173.33,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729756596901,2.886,173.42,173.37,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756597104,2.886,173.42,173.38,6.63039838]
["bitfinex-derivatives","SOLF0:USTF0",1729756597299,9.98315538,173.42,173.39,6.63039838]
["bitfinex-derivatives","SOLF0:USTF0",1729756597503,2.8862,173.4,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729756597707,2.8862,173.4,173.38,6.63048545]
["bitfinex-derivatives","SOLF0:USTF0",1729756597907,2.8862,173.4,173.39,6.63048545]
["bitfinex-derivatives","SOLF0:USTF0",1729756598711,2.8862,173.4,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729756598905,2.8862,173.4,173.39,1.44327084]
["bitfinex-derivatives","SOLF0:USTF0",1729756599109,2.8862,173.4,173.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729756599310,7.09715538,173.41,173.37,6.63072227]
["bitfinex-derivatives","SOLF0:USTF0",1729756599611,7.09715538,173.42,173.38,6.63072227]
["bitfinex-derivatives","SOLF0:USTF0",1729756599811,2.8861,173.41,173.37,9.98365538]
["bitfinex-derivatives","SOLF0:USTF0",1729756600010,2.8861,173.41,173.38,6.63057513]
["bitfinex-derivatives","SOLF0:USTF0",1729756600211,3.5586,173.48,173.39,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756600410,2.8855,173.45,173.41,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756600604,7.09715538,173.42,173.33,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729756600804,2.8861,173.41,173.37,9.98365538]
["bitfinex-derivatives","SOLF0:USTF0",1729756601010,2.8861,173.41,173.38,6.63024779]
["bitfinex-derivatives","SOLF0:USTF0",1729756601216,2.8861,173.41,173.39,6.63024779]
["bitfinex-derivatives","SOLF0:USTF0",1729756601406,2.8861,173.41,173.37,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756601606,2.8861,173.41,173.38,6.63054248]
["bitfinex-derivatives","SOLF0:USTF0",1729756601812,2.8861,173.41,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756602717,9.98305538,173.42,173.36,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756602915,9.98305538,173.42,173.37,13.72832125]
["bitfinex-derivatives","SOLF0:USTF0",1729756603218,9.98305538,173.42,173.38,9.51756587]
["bitfinex-derivatives","SOLF0:USTF0",1729756603420,9.98305538,173.42,173.39,6.63116587]
["bitfinex-derivatives","SOLF0:USTF0",1729756603612,9.98305538,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756603910,9.98305538,173.42,173.39,6.63212843]
["bitfinex-derivatives","SOLF0:USTF0",1729756604113,9.98305538,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756604416,9.98305538,173.42,173.39,6.63304805]
["bitfinex-derivatives","SOLF0:USTF0",1729756604615,9.98305538,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756604916,9.98305538,173.42,173.39,6.63324163]
["bitfinex-derivatives","SOLF0:USTF0",1729756605120,9.98305538,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756605414,9.98305538,173.42,173.39,6.63439196]
["bitfinex-derivatives","SOLF0:USTF0",1729756605616,9.98305538,173.42,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756606010,9.98305538,173.42,173.39,6.63434042]
["bitfinex-derivatives","SOLF0:USTF0",1729756606314,1.8703,173.46,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756606315,2.8858,173.43,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756606509,2.8858,173.43,173.4,5.19234371]
["bitfinex-derivatives","SOLF0:USTF0",1729756606708,2.8858,173.43,173.39,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756607022,2.8858,173.43,173.4,6.63564081]
["bitfinex-derivatives","SOLF0:USTF0",1729756607214,2.8858,173.43,173.39,11.08344538]
["bitfinex-derivatives","SOLF0:USTF0",1729756607409,2.8858,173.43,173.4,6.63726608]
["bitfinex-derivatives","SOLF0:USTF0",1729756607712,2.8858,173.43,173.39,11.08344538]
["bitfinex-derivatives","SOLF0:USTF0",1729756607913,2.8858,173.43,173.4,6.63726711]
["bitfinex-derivatives","SOLF0:USTF0",1729756608113,2.8858,173.43,173.41,5.19566469]
["bitfinex-derivatives","SOLF0:USTF0",1729756608312,2.8858,173.43,173.39,11.08344538]
["bitfinex-derivatives","SOLF0:USTF0",1729756608508,2.8858,173.43,173.4,6.63913812]
["bitfinex-derivatives","SOLF0:USTF0",1729756608709,2.8858,173.43,173.41,1.44329102]
["bitfinex-derivatives","SOLF0:USTF0",1729756609019,2.8858,173.43,173.39,11.08344538]
["bitfinex-derivatives","SOLF0:USTF0",1729756609318,2.8858,173.43,173.4,6.6411098]
["bitfinex-derivatives","SOLF0:USTF0",1729756609522,2.8858,173.43,173.39,11.08344538]
["bitfinex-derivatives","SOLF0:USTF0",1729756609709,2.8858,173.43,173.41,6.64125207]
["bitfinex-derivatives","SOLF0:USTF0",1729756610015,2.8858,173.43,173.39,11.08344538]
["bitfinex-derivatives","SOLF0:USTF0",1729756610211,2.8858,173.43,173.4,9.5274714]
["bitfinex-derivatives","SOLF0:USTF0",1729756610410,2.8858,173.43,173.41,6.6412714]
["bitfinex-derivatives","SOLF0:USTF0",1729756610610,2.8858,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756610812,2.8858,173.43,173.41,6.64143944]
["bitfinex-derivatives","SOLF0:USTF0",1729756611010,2.8858,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756611212,2.8858,173.43,173.41,6.64143944]
["bitfinex-derivatives","SOLF0:USTF0",1729756611407,2.8858,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756611614,2.8858,173.43,173.41,6.64159763]
["bitfinex-derivatives","SOLF0:USTF0",1729756611916,2.8858,173.43,173.42,1.44329749]
["bitfinex-derivatives","SOLF0:USTF0",1729756612115,2.8858,173.43,173.42,6.64387703]
["bitfinex-derivatives","SOLF0:USTF0",1729756613213,2.8858,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756613410,2.8858,173.43,173.42,1.44329757]
["bitfinex-derivatives","SOLF0:USTF0",1729756613606,2.8858,173.43,173.42,6.6440069]
["bitfinex-derivatives","SOLF0:USTF0",1729756613815,9.98295538,173.43,173.42,6.6440069]
["bitfinex-derivatives","SOLF0:USTF0",1729756614118,2.8864,173.39,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729756614311,9.98355538,173.39,173.37,6.64466766]
["bitfinex-derivatives","SOLF0:USTF0",1729756614516,9.98355538,173.39,173.38,6.64466766]
["bitfinex-derivatives","SOLF0:USTF0",1729756614915,2.8864,173.39,173.38,6.64466766]
["bitfinex-derivatives","SOLF0:USTF0",1729756615111,3.5121,173.42,173.38,6.64466766]
["bitfinex-derivatives","SOLF0:USTF0",1729756615307,7.09715538,173.41,173.39,6.64466766]
["bitfinex-derivatives","SOLF0:USTF0",1729756615508,11.89715538,173.43,173.4,1.44346543]
["bitfinex-derivatives","SOLF0:USTF0",1729756615717,11.89715538,173.43,173.37,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756615912,2.886,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756616112,2.886,173.42,173.4,6.6442642]
["bitfinex-derivatives","SOLF0:USTF0",1729756616413,2.886,173.42,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756616629,11.89715538,173.43,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756616630,2.886,173.41,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756616810,2.886,173.41,173.4,6.64423937]
["bitfinex-derivatives","SOLF0:USTF0",1729756617815,2.886,173.41,173.4,6.64430957]
["bitfinex-derivatives","SOLF0:USTF0",1729756619217,9.98315538,173.41,173.4,6.64430957]
["bitfinex-derivatives","SOLF0:USTF0",1729756619520,9.98315538,173.41,173.4,1.44341351]
["bitfinex-derivatives","SOLF0:USTF0",1729756619721,2.8866,173.38,173.35,11.08424538]
["bitfinex-derivatives","SOLF0:USTF0",1729756619922,2.8866,173.38,173.36,6.55558721]
["bitfinex-derivatives","SOLF0:USTF0",1729756620215,2.8866,173.38,173.37,6.55558721]
["bitfinex-derivatives","SOLF0:USTF0",1729756620416,2.8866,173.38,173.37,5.11210337]
["bitfinex-derivatives","SOLF0:USTF0",1729756620617,2.8866,173.38,173.37,6.55559551]
["bitfinex-derivatives","SOLF0:USTF0",1729756623019,2.8866,173.38,173.37,6.5572713]
["bitfinex-derivatives","SOLF0:USTF0",1729756626521,2.8867,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756626723,2.8867,173.37,173.35,1.44368001]
["bitfinex-derivatives","SOLF0:USTF0",1729756626926,2.8867,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729756626927,2.8867,173.37,173.36,6.55820027]
["bitfinex-derivatives","SOLF0:USTF0",1729756628223,11.87715538,173.44,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729756628419,11.87715538,173.44,173.39,6.55820027]
["bitfinex-derivatives","SOLF0:USTF0",1729756628624,11.87715538,173.44,173.4,1.44368001]
["bitfinex-derivatives","SOLF0:USTF0",1729756628928,7.09715538,173.41,173.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729756629129,7.09715538,173.41,173.36,6.55753151]
["bitfinex-derivatives","SOLF0:USTF0",1729756629330,7.09715538,173.41,173.37,6.55753151]
["bitfinex-derivatives","SOLF0:USTF0",1729756629526,7.09715538,173.41,173.34,8.25138538]
["bitfinex-derivatives","SOLF0:USTF0",1729756629527,7.09715538,173.41,173.38,1.44360526]
["bitfinex-derivatives","SOLF0:USTF0",1729756629717,7.09715538,173.41,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729756629922,7.09715538,173.41,173.36,6.55742407]
["bitfinex-derivatives","SOLF0:USTF0",1729756630124,7.09715538,173.41,173.35,4.04123]
["bitfinex-derivatives","SOLF0:USTF0",1729756630125,2.8865,173.39,173.35,4.04123]
["bitfinex-derivatives","SOLF0:USTF0",1729756630428,2.8865,173.39,173.36,6.5573788]
["bitfinex-derivatives","SOLF0:USTF0",1729756630630,2.8862,173.4,173.37,6.5573788]
["bitfinex-derivatives","SOLF0:USTF0",1729756630931,2.8862,173.4,173.38,1.44365311]
["bitfinex-derivatives","SOLF0:USTF0",1729756631128,2.8862,173.4,173.39,1.44358349]
["bitfinex-derivatives","SOLF0:USTF0",1729756632731,2.8859,173.42,173.39,1.44358349]
["bitfinex-derivatives","SOLF0:USTF0",1729756633031,2.8859,173.42,173.4,1.44349913]
["bitfinex-derivatives","SOLF0:USTF0",1729756633220,2.8859,173.42,173.39,9.98345538]
["bitfinex-derivatives","SOLF0:USTF0",1729756633427,2.8859,173.42,173.4,1.44349873]
["bitfinex-derivatives","SOLF0:USTF0",1729756633622,2.8859,173.42,173.39,9.98345538]
["bitfinex-derivatives","SOLF0:USTF0",1729756634230,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756634429,2.8857,173.43,173.41,1.44348306]
["bitfinex-derivatives","SOLF0:USTF0",1729756634621,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756634827,2.8857,173.43,173.41,1.44341948]
["bitfinex-derivatives","SOLF0:USTF0",1729756635029,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756635232,2.8857,173.43,173.41,6.5566212]
["bitfinex-derivatives","SOLF0:USTF0",1729756635426,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756635622,2.8857,173.43,173.41,6.5568053]
["bitfinex-derivatives","SOLF0:USTF0",1729756635825,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756636021,2.8857,173.43,173.41,6.5568053]
["bitfinex-derivatives","SOLF0:USTF0",1729756636221,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756636425,2.8857,173.43,173.41,6.55709577]
["bitfinex-derivatives","SOLF0:USTF0",1729756636629,2.8857,173.43,173.42,1.44337194]
["bitfinex-derivatives","SOLF0:USTF0",1729756637637,2.8857,173.43,173.4,9.98335538]
["bitfinex-derivatives","SOLF0:USTF0",1729756637829,2.8857,173.43,173.41,6.55729066]
["bitfinex-derivatives","SOLF0:USTF0",1729756638028,2.8857,173.43,173.42,1.4433614]
["bitfinex-derivatives","SOLF0:USTF0",1729756642334,2.8857,173.43,173.42,6.56150616]
["bitfinex-derivatives","SOLF0:USTF0",1729756642739,9.98285538,173.43,173.42,1.4433614]
["bitfinex-derivatives","SOLF0:USTF0",1729756644138,2.8865,173.38,173.35,4.04113]
["bitfinex-derivatives","SOLF0:USTF0",1729756644453,2.8865,173.38,173.36,5.11963102]
["bitfinex-derivatives","SOLF0:USTF0",1729756644648,2.8865,173.38,173.37,5.11963102]
["bitfinex-derivatives","SOLF0:USTF0",1729756645074,2.8865,173.38,173.35,1.15423]
["bitfinex-derivatives","SOLF0:USTF0",1729756645239,2.8865,173.38,173.36,5.11957942]
["bitfinex-derivatives","SOLF0:USTF0",1729756645443,2.8865,173.38,173.37,5.11957942]
["bitfinex-derivatives","SOLF0:USTF0",1729756648954,2.8865,173.38,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729756649258,2.8865,173.38,173.35,5.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1729756649459,2.8867,173.37,173.36,5.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1729756650858,9.98385538,173.37,173.36,5.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1729756651764,7.09715538,173.37,173.31,11.13898538]
["bitfinex-derivatives","SOLF0:USTF0",1729756651950,7.09715538,173.36,173.32,5.11713174]
["bitfinex-derivatives","SOLF0:USTF0",1729756652153,7.09715538,173.36,173.33,5.11713174]
["bitfinex-derivatives","SOLF0:USTF0",1729756652360,7.09715538,173.36,173.34,5.11713174]
["bitfinex-derivatives","SOLF0:USTF0",1729756652658,7.09715538,173.36,173.31,11.13898538]
["bitfinex-derivatives","SOLF0:USTF0",1729756652862,7.09715538,173.36,173.32,5.11629445]
["bitfinex-derivatives","SOLF0:USTF0",1729756653061,7.09715538,173.36,173.33,5.11629445]
["bitfinex-derivatives","SOLF0:USTF0",1729756653370,2.8871,173.35,173.34,5.11629445]
["bitfinex-derivatives","SOLF0:USTF0",1729756655164,9.98425538,173.35,173.34,5.11629445]
["bitfinex-derivatives","SOLF0:USTF0",1729756655369,2.8876,173.32,173.28,11.13948538]
["bitfinex-derivatives","SOLF0:USTF0",1729756655570,2.8876,173.32,173.29,5.11390818]
["bitfinex-derivatives","SOLF0:USTF0",1729756655871,2.8876,173.32,173.3,5.11390818]
["bitfinex-derivatives","SOLF0:USTF0",1729756656168,2.8876,173.32,173.31,5.11390818]
["bitfinex-derivatives","SOLF0:USTF0",1729756656465,7.09715538,173.33,173.28,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756656667,7.09715538,173.33,173.29,5.11408395]
["bitfinex-derivatives","SOLF0:USTF0",1729756656866,7.09715538,173.33,173.3,5.11408395]
["bitfinex-derivatives","SOLF0:USTF0",1729756657068,7.09715538,173.31,173.26,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756657268,7.09715538,173.31,173.27,5.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1729756657464,7.09715538,173.31,173.28,5.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1729756657661,2.8879,173.3,173.29,5.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1729756657970,2.8879,173.3,173.26,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756657971,2.8879,173.3,173.26,9.98565538]
["bitfinex-derivatives","SOLF0:USTF0",1729756658175,2.8879,173.3,173.27,5.1106235]
["bitfinex-derivatives","SOLF0:USTF0",1729756658368,2.8879,173.3,173.28,5.1106235]
["bitfinex-derivatives","SOLF0:USTF0",1729756658571,2.888,173.29,173.26,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729756658768,2.888,173.29,173.27,5.1085061]
["bitfinex-derivatives","SOLF0:USTF0",1729756658969,2.888,173.29,173.28,5.1085061]
["bitfinex-derivatives","SOLF0:USTF0",1729756659773,2.888,173.29,173.28,5.10664085]
["bitfinex-derivatives","SOLF0:USTF0",1729756660470,2.8879,173.3,173.28,5.10664085]
["bitfinex-derivatives","SOLF0:USTF0",1729756660668,7.09715538,173.33,173.28,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756661172,7.09715538,173.33,173.28,8.25171538]
["bitfinex-derivatives","SOLF0:USTF0",1729756662165,62.34,173.41,173.29,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756662370,7.09715538,173.38,173.31,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756662977,7.09715538,173.39,173.33,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756663674,2.887,173.36,173.33,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756663869,7.09715538,173.39,173.33,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756664173,2.887,173.36,173.33,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756667872,9.39400735,173.66,173.35,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756668078,1.7806,173.55,173.43,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756668275,5.70565155,173.54,173.45,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756668480,7.09715538,173.51,173.45,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756668977,7.09715538,173.51,173.42,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729756668978,7.09715538,173.49,173.42,1.15456]
["bitfinex-derivatives","SOLF0:USTF0",1729756669179,7.09715538,173.49,173.43,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756669377,7.09715538,173.47,173.4,8.25065538]
["bitfinex-derivatives","SOLF0:USTF0",1729756669575,7.09715538,173.47,173.42,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756669772,11.85715538,173.5,173.44,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756669981,11.85715538,173.5,173.45,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756669982,7.09715538,173.5,173.45,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756670681,5.7633,173.68,173.49,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756670868,7.09715538,173.59,173.52,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756671173,2.8835,173.57,173.54,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756671975,2.8836,173.56,173.54,7.09715538]
["bitfinex-derivatives","SOLF0:USTF0",1729756672378,2.8836,173.56,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729756674278,2.883,173.6,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729756674483,2.83567606,173.63,173.51,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729756674484,4.76,173.61,173.51,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729756674678,4.76,173.61,173.5,16.94145487]
["bitfinex-derivatives","SOLF0:USTF0",1729756674875,2.8835,173.57,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729756675078,2.8835,173.57,173.5,16.94145487]
["bitfinex-derivatives","SOLF0:USTF0",1729756675584,2.8835,173.57,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729756677083,11.08161487,173.6,173.5,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729756677284,11.08161487,173.57,173.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729756677474,11.08161487,173.57,173.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756677679,4.76,173.61,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729756677680,2.8839,173.54,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729756678075,2.8839,173.54,173.49,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729756678582,2.8839,173.54,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729756684794,2.8839,173.54,173.49,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729756685393,12.95101487,173.6,173.48,12.18141487]
["bitfinex-derivatives","SOLF0:USTF0",1729756685593,11.08161487,173.58,173.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756685997,4.76,173.57,173.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756686291,2.8844,173.51,173.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756686493,4.76,173.57,173.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756686890,2.8842,173.52,173.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756687090,2.8842,173.52,173.49,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729756688397,2.8842,173.52,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729756692485,2.8842,173.52,173.5,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756694393,4.76,173.65,173.48,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729756694598,7.0873975,173.58,173.51,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756695195,2.884,173.54,173.51,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756696403,2.884,173.54,173.52,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756696718,2.8838,173.55,173.52,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756698198,7.0873975,173.59,173.52,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756698396,2.8832,173.59,173.55,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756698596,2.8832,173.59,173.51,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729756698597,2.8832,173.59,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756699197,4.76,173.62,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756699198,2.8827,173.62,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756699398,7.0873975,173.63,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756699600,11.8473975,173.63,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756699808,2.8832,173.59,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756700005,11.8473975,173.63,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729756700307,7.0873975,173.61,173.55,9.9709975]
["bitfinex-derivatives","SOLF0:USTF0",1729756700510,2.8833,173.58,173.55,9.9709975]
["bitfinex-derivatives","SOLF0:USTF0",1729756701907,2.8833,173.58,173.55,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756703500,2.8832,173.59,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756710407,2.8832,173.58,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756711011,2.8831,173.59,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756717217,8.3315,173.64,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756717414,3.5715,173.64,173.59,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756718323,3.5715,173.64,173.56,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729756718324,3.5715,173.64,173.56,3.98327]
["bitfinex-derivatives","SOLF0:USTF0",1729756718629,3.5715,173.64,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756718630,7.0873975,173.63,173.57,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756719115,7.0873975,173.63,173.57,9.9705975]
["bitfinex-derivatives","SOLF0:USTF0",1729756719514,7.0873975,173.63,173.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729756719515,7.0873975,173.6,173.54,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729756719711,2.8835,173.57,173.53,9.9712975]
["bitfinex-derivatives","SOLF0:USTF0",1729756719917,2.8835,173.57,173.53,11.8273975]
["bitfinex-derivatives","SOLF0:USTF0",1729756721327,2.8835,173.57,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729756722417,2.8837,173.56,173.53,11.8273975]
["bitfinex-derivatives","SOLF0:USTF0",1729756722617,7.0873975,173.59,173.53,11.8273975]
["bitfinex-derivatives","SOLF0:USTF0",1729756723420,7.0873975,173.59,173.53,14.7113975]
["bitfinex-derivatives","SOLF0:USTF0",1729756723421,2.8836,173.56,173.53,14.7113975]
["bitfinex-derivatives","SOLF0:USTF0",1729756723617,7.0873975,173.59,173.53,11.8273975]
["bitfinex-derivatives","SOLF0:USTF0",1729756724013,2.8832,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729756724325,2.8832,173.58,173.55,9.9709975]
["bitfinex-derivatives","SOLF0:USTF0",1729756728927,2.8832,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729756731128,7.0873975,173.6,173.53,8.1873575]
["bitfinex-derivatives","SOLF0:USTF0",1729756731324,7.0873975,173.63,173.56,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756731627,7.0873975,173.63,173.58,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756732127,2.8833,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729756734833,2.8833,173.58,173.55,9.9709975]
["bitfinex-derivatives","SOLF0:USTF0",1729756738231,7.0873975,173.61,173.55,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756738535,8.3115,173.64,173.58,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756738724,8.3115,173.64,173.56,1.44232791]
["bitfinex-derivatives","SOLF0:USTF0",1729756738725,8.3115,173.64,173.59,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756738928,2.8829,173.61,173.59,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756739133,8.3115,173.64,173.59,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756739535,2.8825,173.63,173.59,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756739731,8.3115,173.64,173.59,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756741337,2.8828,173.61,173.59,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756742137,8.9248975,173.67,173.59,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756742341,13.6648975,173.67,173.61,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756744141,2.882,173.66,173.61,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756744442,13.6648975,173.67,173.61,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756744637,6.5775,173.67,173.61,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756744939,11.8273975,173.69,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756745134,7.0873975,173.69,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756745340,2.882,173.65,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756746638,4.74,173.7,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756746842,7.0873975,173.69,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756747234,2.882,173.66,173.63,9.9696975]
["bitfinex-derivatives","SOLF0:USTF0",1729756747638,2.882,173.66,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756747832,7.0873975,173.69,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756748037,2.8819,173.66,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756748438,2.8819,173.66,173.63,9.9697975]
["bitfinex-derivatives","SOLF0:USTF0",1729756748638,2.8819,173.66,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756750039,11.8273975,173.7,173.64,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756750342,2.8821,173.65,173.64,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756751849,25.35020692,173.88,173.64,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756751850,4.74,173.76,173.64,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756752041,4.74,173.77,173.68,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756752239,7.0873975,173.74,173.68,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756752836,4.74,173.75,173.68,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756753042,7.0873975,173.74,173.68,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756753245,2.8812,173.71,173.68,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756754040,4.74,173.75,173.7,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756754041,2.8809,173.72,173.7,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756754341,11.033,173.8,173.64,1.15267]
["bitfinex-derivatives","SOLF0:USTF0",1729756754550,11.033,173.8,173.6,5.0885678]
["bitfinex-derivatives","SOLF0:USTF0",1729756754551,2.8822,173.65,173.62,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756755441,2.882,173.66,173.62,9.9698975]
["bitfinex-derivatives","SOLF0:USTF0",1729756755646,4.74,173.71,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756755848,7.0873975,173.69,173.63,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756756246,4.74,173.71,173.65,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756756550,11.8273975,173.71,173.65,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756756851,4.74,173.71,173.65,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756757045,3.5285,173.73,173.67,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756758248,2.8814,173.69,173.67,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756759453,2.8809,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729756759762,11.8273975,173.77,173.71,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756760352,2.8809,173.73,173.71,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756760751,11.8273975,173.77,173.71,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756760954,7.0873975,173.75,173.71,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756761255,4.74,173.77,173.69,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756761448,7.0873975,173.75,173.69,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756761952,2.8809,173.72,173.69,9.9686975]
["bitfinex-derivatives","SOLF0:USTF0",1729756762551,7.0873975,173.75,173.69,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756762848,7.0873975,173.73,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729756763449,7.0873975,173.73,173.66,6.42183]
["bitfinex-derivatives","SOLF0:USTF0",1729756763757,4.74,173.77,173.65,14.7093975]
["bitfinex-derivatives","SOLF0:USTF0",1729756763758,2.8814,173.69,173.65,14.7093975]
["bitfinex-derivatives","SOLF0:USTF0",1729756764056,2.8814,173.69,173.65,9.9693975]
["bitfinex-derivatives","SOLF0:USTF0",1729756764545,2.8814,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729756770357,2.8814,173.69,173.67,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756771053,2.8814,173.69,173.68,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756771562,2.8814,173.69,173.66,3.98183]
["bitfinex-derivatives","SOLF0:USTF0",1729756771766,2.8814,173.69,173.68,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756773260,7.0873975,173.73,173.68,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756774362,2.8814,173.69,173.68,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756775763,2.8822,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729756775959,7.0873975,173.67,173.6,7.0873975]
["bitfinex-derivatives","SOLF0:USTF0",1729756776667,2.8821,173.65,173.6,9.9701975]
["bitfinex-derivatives","SOLF0:USTF0",1729756776865,7.0873975,173.67,173.6,9.9701975]
["bitfinex-derivatives","SOLF0:USTF0",1729756777066,7.0873975,173.67,173.6,11.0701575]
["bitfinex-derivatives","SOLF0:USTF0",1729756777870,2.8824,173.63,173.6,9.9701975]
["bitfinex-derivatives","SOLF0:USTF0",1729756781376,2.8824,173.63,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729756783364,7.0873975,173.67,173.59,5.84009]
["bitfinex-derivatives","SOLF0:USTF0",1729756783570,7.0873975,173.65,173.58,16.4745975]
["bitfinex-derivatives","SOLF0:USTF0",1729756783769,7.0873975,173.63,173.58,16.4745975]
["bitfinex-derivatives","SOLF0:USTF0",1729756784877,7.0873975,173.63,173.58,17.5747475]
["bitfinex-derivatives","SOLF0:USTF0",1729756785078,2.8828,173.61,173.58,17.5747475]
["bitfinex-derivatives","SOLF0:USTF0",1729756785274,7.0873975,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729756785578,7.0873975,173.65,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729756786373,2.8826,173.62,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729756796081,4.74,173.69,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729756796082,2.8831,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729756796276,7.0873975,173.6,173.57,1.4418961]
["bitfinex-derivatives","SOLF0:USTF0",1729756796581,2.8833,173.58,173.55,9.9709975]
["bitfinex-derivatives","SOLF0:USTF0",1729756796889,2.8833,173.58,173.56,1.44191557]
["bitfinex-derivatives","SOLF0:USTF0",1729756797185,2.8833,173.58,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729756798782,3.6209,173.64,173.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729756798783,2.8834,173.57,173.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729756799381,2.8834,173.57,173.55,1.44210592]
["bitfinex-derivatives","SOLF0:USTF0",1729756799681,2.8834,173.57,173.54,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729756799886,2.8834,173.57,173.48,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1729756799887,2.8837,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729756800479,2.8839,173.54,173.53,1.44220516]
["bitfinex-derivatives","SOLF0:USTF0",1729756800681,2.8839,173.54,173.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729756800883,2.8839,173.54,173.5,11.8073975]
["bitfinex-derivatives","SOLF0:USTF0",1729756801089,2.8839,173.54,173.51,2.54239364]
["bitfinex-derivatives","SOLF0:USTF0",1729756801283,2.8839,173.54,173.52,1.44233364]
["bitfinex-derivatives","SOLF0:USTF0",1729756801483,2.8839,173.54,173.51,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756802193,2.8841,173.53,173.51,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756802891,2.8841,173.53,173.5,9.9718975]
["bitfinex-derivatives","SOLF0:USTF0",1729756803090,2.8841,173.53,173.51,1.44236905]
["bitfinex-derivatives","SOLF0:USTF0",1729756803286,2.8841,173.53,173.5,9.9718975]
["bitfinex-derivatives","SOLF0:USTF0",1729756803686,2.8841,173.53,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729756804288,2.8841,173.53,173.51,1.44237331]
["bitfinex-derivatives","SOLF0:USTF0",1729756804490,4.72,173.61,173.49,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756804688,4.72,173.61,173.5,1.44242139]
["bitfinex-derivatives","SOLF0:USTF0",1729756804993,4.72,173.61,173.49,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756805185,4.72,173.61,173.5,1.44249222]
["bitfinex-derivatives","SOLF0:USTF0",1729756805382,4.72,173.61,173.49,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729756805588,4.72,173.61,173.5,1.44247869]
["bitfinex-derivatives","SOLF0:USTF0",1729756805789,4.72,173.61,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729756806197,2.8841,173.53,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729756807794,2.8839,173.54,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729756808793,4.72,173.61,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729756808993,2.884,173.53,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729756809191,2.884,173.53,173.48,7.54496]
["bitfinex-derivatives","SOLF0:USTF0",1729756809387,2.884,173.53,173.49,1.4424813]
["bitfinex-derivatives","SOLF0:USTF0",1729756809589,2.884,173.53,173.48,7.54496]
["bitfinex-derivatives","SOLF0:USTF0",1729756809790,2.884,173.53,173.49,1.4424813]
["bitfinex-derivatives","SOLF0:USTF0",1729756809989,4.72,173.57,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729756810194,2.8845,173.51,173.48,5.82006]
["bitfinex-derivatives","SOLF0:USTF0",1729756810392,4.72,173.57,173.48,5.82006]
["bitfinex-derivatives","SOLF0:USTF0",1729756810590,4.72,173.57,173.47,3.98496]
["bitfinex-derivatives","SOLF0:USTF0",1729756810790,2.8845,173.51,173.48,1.44251854]
["bitfinex-derivatives","SOLF0:USTF0",1729756810990,2.8845,173.51,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729756811487,2.8846,173.5,173.48,1.44253051]
["bitfinex-derivatives","SOLF0:USTF0",1729756811686,4.72,173.53,173.47,1.44255262]
["bitfinex-derivatives","SOLF0:USTF0",1729756811898,4.72,173.53,173.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729756812090,4.72,173.53,173.44,1.44278443]
["bitfinex-derivatives","SOLF0:USTF0",1729756812289,4.72,173.53,173.45,1.44278443]
["bitfinex-derivatives","SOLF0:USTF0",1729756812593,4.72,173.53,173.44,1.44278491]
["bitfinex-derivatives","SOLF0:USTF0",1729756812790,4.72,173.53,173.44,1.44284692]
["bitfinex-derivatives","SOLF0:USTF0",1729756812989,4.72,173.53,173.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729756813190,4.72,173.53,173.43,9.02278664]
["bitfinex-derivatives","SOLF0:USTF0",1729756813393,2.885,173.48,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729756813892,2.8854,173.45,173.43,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729756814093,4.72,173.53,173.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729756814302,4.72,173.53,173.43,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729756814592,2.885,173.48,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729756816000,2.885,173.48,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729756818795,2.885,173.48,173.43,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729756818796,2.885,173.48,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729756818988,2.885,173.48,173.43,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729756819496,2.885,173.48,173.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756820294,2.885,173.48,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729756823603,2.8851,173.47,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729756825095,2.8849,173.48,173.45,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729756825296,4.74,173.52,173.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756825499,5.4997,173.56,173.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756825500,4.74,173.53,173.43,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729756825705,2.8842,173.52,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729756827802,4.72,173.55,173.47,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729756828806,4.72,173.55,173.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729756829194,4.72,173.55,173.45,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729756829395,4.72,173.55,173.43,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729756829806,4.72,173.55,173.43,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1729756830207,2.8851,173.47,173.44,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729756830409,4.72,173.51,173.4,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729756830620,4.72,173.51,173.39,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1729756830621,6.5546,173.5,173.39,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729756830907,2.8855,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729756833306,2.8858,173.43,173.39,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729756833912,2.8858,173.43,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756834202,3.4891,173.49,173.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729756834410,3.4891,173.49,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729756834705,3.4891,173.49,173.38,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729756834904,2.8857,173.44,173.38,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729756835204,4.72,173.46,173.37,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729756835610,4.72,173.46,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729756835810,2.8868,173.37,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729756836313,4.72,173.39,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729756836314,2.887,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729756836509,4.72,173.39,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729756837008,2.887,173.36,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729756839213,2.8868,173.37,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729756839709,4.72,173.44,173.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729756840006,2.8862,173.4,173.36,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729756840607,4.72,173.44,173.34,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729756840800,4.72,173.44,173.32,11.31043]
["bitfinex-derivatives","SOLF0:USTF0",1729756841209,2.8861,173.41,173.37,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729756841603,4.72,173.44,173.37,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729756841810,2.8853,173.46,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756842005,3.4891,173.49,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756842206,4.72,173.48,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756843311,2.8857,173.43,173.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729756846513,4.72,173.46,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756847817,4.72,173.46,173.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729756848113,2.8857,173.44,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756851724,2.8857,173.43,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729756854712,11.81629023,173.46,173.4,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756855519,2.8856,173.44,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729756855716,7.09629023,173.46,173.4,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756855922,4.72,173.46,173.42,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756856126,4.72,173.46,173.43,9.98189023]
["bitfinex-derivatives","SOLF0:USTF0",1729756856324,8.93089023,173.5,173.45,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756856523,4.72,173.49,173.45,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756857125,4.72,173.49,173.45,9.98159023]
["bitfinex-derivatives","SOLF0:USTF0",1729756857126,2.885,173.48,173.45,9.98159023]
["bitfinex-derivatives","SOLF0:USTF0",1729756857329,4.72,173.49,173.45,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756857524,2.8849,173.48,173.45,9.98159023]
["bitfinex-derivatives","SOLF0:USTF0",1729756858322,7.6047,173.49,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729756858630,4.72,173.52,173.46,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756859422,2.8847,173.5,173.46,9.98139023]
["bitfinex-derivatives","SOLF0:USTF0",1729756860722,4.72,173.52,173.46,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756861624,5.5032,173.54,173.44,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756861824,68.0641,173.66,173.53,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756862023,7.09629023,173.58,173.53,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756862229,2.8835,173.57,173.53,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756862424,11.81629023,173.58,173.53,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756863029,11.81629023,173.58,173.51,11.08055023]
["bitfinex-derivatives","SOLF0:USTF0",1729756863030,2.8839,173.55,173.51,11.08055023]
["bitfinex-derivatives","SOLF0:USTF0",1729756864236,2.8839,173.55,173.53,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756864548,2.8833,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729756864828,4.72,173.62,173.57,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756865032,2.8828,173.61,173.57,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756865727,4.72,173.62,173.57,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756865929,4.72,173.64,173.58,7.09629023]
["bitfinex-derivatives","SOLF0:USTF0",1729756866428,2.8824,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729756867021,2.8826,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729756867223,2.8826,173.62,173.58,3.98316]
["bitfinex-derivatives","SOLF0:USTF0",1729756867830,2.883,173.6,173.58,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756868027,15.79295546,173.64,173.55,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729756868232,11.07295546,173.61,173.55,1.15283]
["bitfinex-derivatives","SOLF0:USTF0",1729756868534,11.07295546,173.59,173.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729756868932,11.07295546,173.56,173.49,1.15307]
["bitfinex-derivatives","SOLF0:USTF0",1729756869125,11.07295546,173.56,173.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729756870037,11.07295546,173.58,173.48,5.81996]
["bitfinex-derivatives","SOLF0:USTF0",1729756870241,2.8838,173.55,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729756870439,3.5198,173.59,173.52,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756870634,3.5198,173.59,173.51,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729756870939,2.8836,173.56,173.52,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729756871539,2.8836,173.56,173.52,3.98403]
["bitfinex-derivatives","SOLF0:USTF0",1729756872033,12.86755546,173.6,173.52,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729756872239,4.72,173.61,173.52,12.17298546]
["bitfinex-derivatives","SOLF0:USTF0",1729756872638,2.8831,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729756873040,4.72,173.61,173.52,5.87283]
["bitfinex-derivatives","SOLF0:USTF0",1729756873239,4.72,173.61,173.52,5.82003]
["bitfinex-derivatives","SOLF0:USTF0",1729756873946,6.4323,173.61,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729756874540,11.07295546,173.6,173.52,5.82003]
["bitfinex-derivatives","SOLF0:USTF0",1729756874735,11.07295546,173.6,173.52,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729756874940,2.8839,173.54,173.48,12.22602546]
["bitfinex-derivatives","SOLF0:USTF0",1729756875147,11.07295546,173.56,173.47,1.15323]
["bitfinex-derivatives","SOLF0:USTF0",1729756875339,11.07295546,173.56,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729756875739,2.8843,173.52,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729756875945,2.8843,173.52,173.47,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729756876138,2.8843,173.52,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729756877046,11.07295546,173.56,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729756877348,6.5613,173.57,173.49,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729756877349,4.72,173.57,173.49,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729756877647,4.72,173.57,173.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729756877840,4.72,173.57,173.5,5.82012]
["bitfinex-derivatives","SOLF0:USTF0",1729756879055,2.8836,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729756879642,2.8836,173.56,173.52,3.98422]
["bitfinex-derivatives","SOLF0:USTF0",1729756880945,2.8836,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729756881647,2.8836,173.56,173.52,3.98419]
["bitfinex-derivatives","SOLF0:USTF0",1729756882049,2.8832,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729756882248,1.7123,173.61,173.53,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756882445,6.4323,173.61,173.53,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756882644,6.4323,173.61,173.53,12.17304546]
["bitfinex-derivatives","SOLF0:USTF0",1729756882846,6.4323,173.61,173.52,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729756883048,6.4323,173.61,173.51,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729756883049,6.4323,173.61,173.51,6.48819]
["bitfinex-derivatives","SOLF0:USTF0",1729756883242,2.8835,173.57,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729756883751,2.8829,173.6,173.53,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756884252,2.8829,173.6,173.53,12.17304546]
["bitfinex-derivatives","SOLF0:USTF0",1729756884644,2.8829,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729756885152,6.5359,173.64,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729756885338,6.5359,173.64,173.56,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729756885539,6.5359,173.64,173.55,12.17304546]
["bitfinex-derivatives","SOLF0:USTF0",1729756886255,2.8829,173.6,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729756886645,6.5359,173.64,173.56,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729756887051,2.8827,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729756887354,1.8159,173.64,173.56,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729756887652,2.8825,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729756891651,5.7593,173.8,173.62,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756891850,3.6363,173.73,173.62,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756892054,4.7,173.72,173.62,12.17304546]
["bitfinex-derivatives","SOLF0:USTF0",1729756892454,2.8815,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729756894448,2.8815,173.69,173.64,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729756894654,2.881,173.72,173.65,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756895054,4.7,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729756896158,7.5808,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729756896660,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729756897257,4.7,173.76,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729756897451,4.7,173.76,173.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729756897452,11.07295546,173.75,173.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729756897853,2.8816,173.68,173.63,5.80012]
["bitfinex-derivatives","SOLF0:USTF0",1729756898161,4.7,173.72,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729756898361,2.8814,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729756898549,2.8814,173.69,173.65,3.98212]
["bitfinex-derivatives","SOLF0:USTF0",1729756899555,2.8814,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729756900647,2.8816,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729756900845,9.9606,173.72,173.63,5.80012]
["bitfinex-derivatives","SOLF0:USTF0",1729756901660,2.8814,173.69,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729756902054,2.8814,173.69,173.63,5.80012]
["bitfinex-derivatives","SOLF0:USTF0",1729756902457,9.9606,173.72,173.63,5.80012]
["bitfinex-derivatives","SOLF0:USTF0",1729756902654,4.7,173.75,173.65,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756902859,4.7,173.75,173.65,12.17307546]
["bitfinex-derivatives","SOLF0:USTF0",1729756904265,2.8811,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729756904467,2.8811,173.71,173.65,12.17307546]
["bitfinex-derivatives","SOLF0:USTF0",1729756904855,2.8811,173.71,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729756905456,2.8811,173.71,173.65,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756905653,2.8811,173.71,173.65,12.17307546]
["bitfinex-derivatives","SOLF0:USTF0",1729756906455,2.8811,173.71,173.67,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729756907062,2.8811,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729756907765,11.07295546,173.77,173.67,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756907964,4.7,173.76,173.67,15.77295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756908457,4.7,173.76,173.67,16.87307546]
["bitfinex-derivatives","SOLF0:USTF0",1729756909065,2.8806,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729756909665,2.88,173.78,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729756909968,4.7,173.81,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729756911064,2.8802,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729756911774,4.7,173.81,173.71,5.80012]
["bitfinex-derivatives","SOLF0:USTF0",1729756912275,4.7,173.81,173.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729756912477,15.77295546,173.81,173.7,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756912670,15.77295546,173.81,173.7,15.77295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756912973,2.8805,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729756913170,2.8805,173.75,173.7,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756914277,2.8805,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729756915265,2.881,173.72,173.7,11.07295546]
["bitfinex-derivatives","SOLF0:USTF0",1729756915462,15.77295546,173.81,173.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729756915868,2.8805,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729756917983,2.8805,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729756922271,2.8805,173.75,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756924974,2.88,173.78,173.74,9.96285065]
["bitfinex-derivatives","SOLF0:USTF0",1729756925176,7.08245065,173.8,173.74,9.96285065]
["bitfinex-derivatives","SOLF0:USTF0",1729756925577,2.8801,173.77,173.76,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756925977,2.8801,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729756925978,7.08245065,173.79,173.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729756926178,2.8803,173.76,173.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729756926390,2.8803,173.76,173.69,5.80022]
["bitfinex-derivatives","SOLF0:USTF0",1729756926683,2.8803,173.76,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756927285,7.08245065,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756927691,4.7,173.81,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756927882,7.08245065,173.8,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756929190,2.8801,173.77,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756930889,7.08245065,173.8,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756931284,7.08245065,173.76,173.67,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729756931489,2.8808,173.73,173.7,9.96355065]
["bitfinex-derivatives","SOLF0:USTF0",1729756932294,2.8806,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729756932497,4.7,173.79,173.72,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756932698,4.7,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756932699,7.08245065,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756933090,2.8802,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729756934091,4.7,173.8,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756935299,2.8799,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729756937798,4.7,173.8,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729756937999,10.0979,173.83,173.78,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756938306,2.8794,173.81,173.78,9.96225065]
["bitfinex-derivatives","SOLF0:USTF0",1729756938497,10.0979,173.83,173.78,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756938700,7.08245065,173.82,173.76,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756939304,2.8796,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729756939699,7.08245065,173.81,173.72,4.75423]
["bitfinex-derivatives","SOLF0:USTF0",1729756939901,7.08245065,173.81,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756940336,2.8799,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729756944436,11.78245065,173.82,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729756944640,2.95143087,173.87,173.72,4.75416]
["bitfinex-derivatives","SOLF0:USTF0",1729756944641,7.08245065,173.84,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756944852,7.08245065,173.82,173.76,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756945144,7.08245065,173.81,173.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729756945356,7.08245065,173.81,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756945542,2.8798,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729756946270,7.08245065,173.79,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756947279,2.8801,173.77,173.74,9.96285065]
["bitfinex-derivatives","SOLF0:USTF0",1729756947444,7.08245065,173.79,173.74,9.96285065]
["bitfinex-derivatives","SOLF0:USTF0",1729756948151,2.8799,173.78,173.74,9.96285065]
["bitfinex-derivatives","SOLF0:USTF0",1729756948555,7.08245065,173.79,173.72,11.88829065]
["bitfinex-derivatives","SOLF0:USTF0",1729756948751,9.96265065,173.77,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729756950439,9.96265065,173.77,173.72,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756950642,9.96265065,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729756953352,2.8794,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729756953552,2.8794,173.81,173.78,9.96225065]
["bitfinex-derivatives","SOLF0:USTF0",1729756955062,2.8791,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729756955259,2.8791,173.83,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756956247,62.2,173.93,173.82,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756956443,7.08245065,173.89,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756957330,2.8785,173.87,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756957735,7.08245065,173.89,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756958934,2.8785,173.87,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756959137,7.08245065,173.89,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756959331,7.08245065,173.89,173.45,2.37810602]
["bitfinex-derivatives","SOLF0:USTF0",1729756959332,7.08245065,173.86,173.76,5.08279081]
["bitfinex-derivatives","SOLF0:USTF0",1729756959636,7.08245065,173.85,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729756960023,2.879,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729756960721,2.879,173.84,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756960722,2.8787,173.85,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756960927,7.08245065,173.87,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756961123,7.08245065,173.87,173.81,9.96175065]
["bitfinex-derivatives","SOLF0:USTF0",1729756961929,2.879,173.84,173.81,9.96175065]
["bitfinex-derivatives","SOLF0:USTF0",1729756963437,2.879,173.84,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756964635,7.08245065,173.86,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756965725,2.879,173.84,173.81,9.96185065]
["bitfinex-derivatives","SOLF0:USTF0",1729756969047,4.68,173.88,173.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729756969239,7.08245065,173.82,173.77,1.440089]
["bitfinex-derivatives","SOLF0:USTF0",1729756969436,7.08245065,173.82,173.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729756970238,2.8797,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729756980447,7.08245065,173.8,173.76,11.76245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756980745,7.08245065,173.8,173.77,1.4402572]
["bitfinex-derivatives","SOLF0:USTF0",1729756981049,7.08245065,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729756981343,7.08245065,173.82,173.77,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756981746,2.8796,173.8,173.77,9.96245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756982439,2.8796,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729756983442,7.08245065,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729756983443,2.8794,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729756984146,7.08245065,173.82,173.76,11.76245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756984344,7.08245065,173.85,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756984535,7.08245065,173.85,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756985741,7.08245065,173.84,173.78,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756986244,2.8792,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729756990642,2.8798,173.79,173.76,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729756990849,7.08245065,173.79,173.77,1.44024511]
["bitfinex-derivatives","SOLF0:USTF0",1729756991042,7.08245065,173.8,173.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729756991235,7.08245065,173.8,173.77,1.4402259]
["bitfinex-derivatives","SOLF0:USTF0",1729756991441,7.08245065,173.8,173.78,1.4402259]
["bitfinex-derivatives","SOLF0:USTF0",1729756991642,7.08245065,173.8,173.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729756991945,7.08245065,173.8,173.77,1.44024307]
["bitfinex-derivatives","SOLF0:USTF0",1729756992138,7.08245065,173.8,173.78,1.44024283]
["bitfinex-derivatives","SOLF0:USTF0",1729756992339,7.08245065,173.8,173.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729756992340,9.96205065,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729756993246,2.8793,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729756993450,7.08245065,173.84,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729756993746,7.08245065,173.84,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756994144,2.8792,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729756994546,7.08245065,173.84,173.78,5.09187068]
["bitfinex-derivatives","SOLF0:USTF0",1729756994848,7.08245065,173.82,173.79,1.44011325]
["bitfinex-derivatives","SOLF0:USTF0",1729756995146,7.08245065,173.82,173.77,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756995346,2.8794,173.81,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756995939,7.08245065,173.83,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756997235,2.8792,173.82,173.79,9.96215065]
["bitfinex-derivatives","SOLF0:USTF0",1729756997435,2.8792,173.82,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729756997835,2.8792,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729756998035,2.8792,173.82,173.79,8.52259112]
["bitfinex-derivatives","SOLF0:USTF0",1729756998245,2.8792,173.82,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757000850,4.68,173.87,173.8,1.44014194]
["bitfinex-derivatives","SOLF0:USTF0",1729757000851,7.08245065,173.84,173.8,1.44014194]
["bitfinex-derivatives","SOLF0:USTF0",1729757001048,2.8792,173.83,173.79,9.96205065]
["bitfinex-derivatives","SOLF0:USTF0",1729757001248,7.08245065,173.84,173.8,1.4401417]
["bitfinex-derivatives","SOLF0:USTF0",1729757001550,7.08245065,173.84,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757001747,2.8793,173.82,173.8,1.44014023]
["bitfinex-derivatives","SOLF0:USTF0",1729757001939,2.8793,173.82,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757002141,2.8793,173.82,173.8,1.44014023]
["bitfinex-derivatives","SOLF0:USTF0",1729757002348,2.8793,173.82,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757002647,7.6117,173.92,173.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729757002648,5.7532,173.99,173.8,8.52259088]
["bitfinex-derivatives","SOLF0:USTF0",1729757002849,7.08245065,173.91,173.81,6.53523077]
["bitfinex-derivatives","SOLF0:USTF0",1729757003045,2.91355707,173.95,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757003246,2.8783,173.88,173.85,1.44014023]
["bitfinex-derivatives","SOLF0:USTF0",1729757003445,7.08245065,173.9,173.86,8.52259088]
["bitfinex-derivatives","SOLF0:USTF0",1729757003750,9.96045065,173.9,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757004352,7.08245065,173.9,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757005555,9.96045065,173.9,173.86,9.96105065]
["bitfinex-derivatives","SOLF0:USTF0",1729757005755,7.08245065,173.9,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757005955,2.8782,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729757006157,2.8782,173.88,173.85,1.43974251]
["bitfinex-derivatives","SOLF0:USTF0",1729757006349,2.8782,173.88,173.86,1.43974577]
["bitfinex-derivatives","SOLF0:USTF0",1729757006550,2.8782,173.88,173.84,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729757006750,2.8782,173.88,173.85,1.43974376]
["bitfinex-derivatives","SOLF0:USTF0",1729757006952,2.8782,173.88,173.86,1.43974376]
["bitfinex-derivatives","SOLF0:USTF0",1729757007152,2.8782,173.88,173.85,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757007357,2.8782,173.88,173.86,1.43974414]
["bitfinex-derivatives","SOLF0:USTF0",1729757007655,2.8782,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729757007953,7.08245065,173.87,173.81,14.64175065]
["bitfinex-derivatives","SOLF0:USTF0",1729757008156,7.08245065,173.87,173.82,6.53251516]
["bitfinex-derivatives","SOLF0:USTF0",1729757008348,2.8786,173.86,173.83,1.43984672]
["bitfinex-derivatives","SOLF0:USTF0",1729757008547,2.8786,173.86,173.84,1.43984672]
["bitfinex-derivatives","SOLF0:USTF0",1729757008749,2.8786,173.86,173.83,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757009056,2.8786,173.86,173.84,1.43986249]
["bitfinex-derivatives","SOLF0:USTF0",1729757009356,2.8786,173.86,173.83,9.96155065]
["bitfinex-derivatives","SOLF0:USTF0",1729757009554,2.8786,173.86,173.84,1.43985219]
["bitfinex-derivatives","SOLF0:USTF0",1729757009745,2.8786,173.86,173.83,9.96155065]
["bitfinex-derivatives","SOLF0:USTF0",1729757009949,2.8786,173.86,173.84,1.43985863]
["bitfinex-derivatives","SOLF0:USTF0",1729757010268,4.7702553,173.97,173.85,9.96115065]
["bitfinex-derivatives","SOLF0:USTF0",1729757010269,4.68,173.93,173.85,9.96115065]
["bitfinex-derivatives","SOLF0:USTF0",1729757010561,7.08245065,173.92,173.86,8.52218563]
["bitfinex-derivatives","SOLF0:USTF0",1729757010760,7.08245065,173.92,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757011355,2.8781,173.89,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757011859,2.8779,173.9,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757012046,2.8779,173.9,173.87,1.43970241]
["bitfinex-derivatives","SOLF0:USTF0",1729757012253,2.8779,173.9,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757012453,14.63995065,173.93,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729757012648,1.8495,173.97,173.88,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757012851,4.68,173.96,173.88,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757013059,2.8776,173.92,173.89,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729757014355,1.8495,173.97,173.86,5.77996]
["bitfinex-derivatives","SOLF0:USTF0",1729757014356,1.8495,173.97,173.91,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757014559,7.08245065,173.95,173.91,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757014764,7.08245065,173.94,173.88,11.76245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757015154,2.8777,173.92,173.88,14.64055065]
["bitfinex-derivatives","SOLF0:USTF0",1729757015356,2.8777,173.92,173.88,11.76245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757016353,2.8777,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729757017254,7.08245065,173.94,173.88,14.64055065]
["bitfinex-derivatives","SOLF0:USTF0",1729757017655,7.08245065,173.94,173.88,11.74245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757017855,7.08245065,173.94,173.88,14.62065065]
["bitfinex-derivatives","SOLF0:USTF0",1729757018662,2.8777,173.92,173.88,14.62065065]
["bitfinex-derivatives","SOLF0:USTF0",1729757021965,2.8777,173.92,173.88,15.72087065]
["bitfinex-derivatives","SOLF0:USTF0",1729757024667,2.8777,173.92,173.88,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729757024858,2.8777,173.92,173.88,14.62065065]
["bitfinex-derivatives","SOLF0:USTF0",1729757025558,9.96035065,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729757026765,2.8779,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729757027367,2.8779,173.91,173.88,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757028266,2.8779,173.91,173.88,9.96065065]
["bitfinex-derivatives","SOLF0:USTF0",1729757029865,1.8495,173.97,173.9,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757030269,7.08245065,173.95,173.89,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757030465,7.08245065,173.93,173.89,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757030665,7.08245065,173.93,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729757032170,7.08245065,173.93,173.88,9.96065065]
["bitfinex-derivatives","SOLF0:USTF0",1729757032370,2.8778,173.91,173.88,9.96065065]
["bitfinex-derivatives","SOLF0:USTF0",1729757033870,2.8781,173.89,173.86,3.97875]
["bitfinex-derivatives","SOLF0:USTF0",1729757034072,7.08245065,173.9,173.85,11.74245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757034376,7.08245065,173.9,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757034566,7.08245065,173.88,173.82,5.08140673]
["bitfinex-derivatives","SOLF0:USTF0",1729757034773,7.08245065,173.88,173.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729757034972,7.08245065,173.88,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757035178,2.8787,173.86,173.82,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729757035379,2.8787,173.86,173.82,14.62165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757036577,2.8787,173.86,173.82,15.77249065]
["bitfinex-derivatives","SOLF0:USTF0",1729757036978,2.8787,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729757037881,7.08245065,173.88,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729757038071,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729757038275,2.8781,173.89,173.85,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757039280,2.8781,173.89,173.85,9.96115065]
["bitfinex-derivatives","SOLF0:USTF0",1729757040770,2.8787,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729757040975,7.08245065,173.87,173.82,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757041171,7.08245065,173.87,173.82,11.74245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757041375,2.8787,173.85,173.82,14.62155065]
["bitfinex-derivatives","SOLF0:USTF0",1729757041774,7.08245065,173.87,173.82,11.74245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757042676,1.7219,173.91,173.83,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757042872,7.08245065,173.88,173.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729757043180,7.08245065,173.86,173.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729757043383,9.96115065,173.86,173.82,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729757043676,7.08245065,173.85,173.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729757043882,7.08245065,173.85,173.82,1.43992446]
["bitfinex-derivatives","SOLF0:USTF0",1729757044178,4.66,173.86,173.61,33.19583611]
["bitfinex-derivatives","SOLF0:USTF0",1729757044384,7.08245065,173.79,173.73,8.23389065]
["bitfinex-derivatives","SOLF0:USTF0",1729757044583,7.08245065,173.76,173.74,6.52508242]
["bitfinex-derivatives","SOLF0:USTF0",1729757044786,7.08245065,173.76,173.75,1.44008413]
["bitfinex-derivatives","SOLF0:USTF0",1729757045084,7.08245065,173.78,173.75,1.44052543]
["bitfinex-derivatives","SOLF0:USTF0",1729757045383,7.08245065,173.78,173.72,5.08624852]
["bitfinex-derivatives","SOLF0:USTF0",1729757045573,7.08245065,173.78,173.71,8.23422065]
["bitfinex-derivatives","SOLF0:USTF0",1729757045574,7.08245065,173.78,173.73,1.44053846]
["bitfinex-derivatives","SOLF0:USTF0",1729757045786,9.96235065,173.78,173.74,1.44053846]
["bitfinex-derivatives","SOLF0:USTF0",1729757045976,9.96235065,173.78,173.75,1.44053846]
["bitfinex-derivatives","SOLF0:USTF0",1729757046280,9.96235065,173.78,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729757046486,9.96235065,173.78,173.74,1.44048167]
["bitfinex-derivatives","SOLF0:USTF0",1729757046679,9.96235065,173.78,173.75,1.44048167]
["bitfinex-derivatives","SOLF0:USTF0",1729757046879,9.96235065,173.78,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729757047084,9.96235065,173.78,173.72,8.23422065]
["bitfinex-derivatives","SOLF0:USTF0",1729757047085,2.8799,173.78,173.74,9.40585319]
["bitfinex-derivatives","SOLF0:USTF0",1729757047387,2.8799,173.78,173.75,1.44048167]
["bitfinex-derivatives","SOLF0:USTF0",1729757047683,2.8799,173.78,173.76,1.44048167]
["bitfinex-derivatives","SOLF0:USTF0",1729757047884,2.8799,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757048087,2.8799,173.78,173.75,1.44045771]
["bitfinex-derivatives","SOLF0:USTF0",1729757048282,2.8799,173.78,173.76,1.44045771]
["bitfinex-derivatives","SOLF0:USTF0",1729757048480,2.8795,173.81,173.77,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757049879,2.8795,173.81,173.77,9.96245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757050683,9.96195065,173.81,173.77,9.96245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757051084,9.96195065,173.81,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729757051280,2.8796,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729757058594,4.66,173.83,173.77,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757058786,2.8792,173.83,173.79,9.96205065]
["bitfinex-derivatives","SOLF0:USTF0",1729757059896,2.8792,173.82,173.79,9.96205065]
["bitfinex-derivatives","SOLF0:USTF0",1729757062295,2.8792,173.82,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757062497,4.66,173.88,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757062700,11.74245065,173.89,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757063303,2.8786,173.86,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757065303,2.8785,173.87,173.84,9.96125065]
["bitfinex-derivatives","SOLF0:USTF0",1729757065500,2.8785,173.87,173.85,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757068701,2.8785,173.87,173.84,9.96125065]
["bitfinex-derivatives","SOLF0:USTF0",1729757074107,4.66,173.89,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757074310,4.66,173.89,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757074713,4.66,173.89,173.82,5.76003]
["bitfinex-derivatives","SOLF0:USTF0",1729757074912,7.08245065,173.88,173.83,8.5221991]
["bitfinex-derivatives","SOLF0:USTF0",1729757075116,7.08245065,173.88,173.83,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757075421,4.66,173.89,173.8,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729757075422,7.08245065,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757077218,9.96135065,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757079419,9.96135065,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757080919,2.8789,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757083510,7.08245065,173.85,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757083719,1.764,173.91,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757083720,4.66,173.88,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757083922,7.08245065,173.86,173.78,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729757084117,2.8789,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757092728,2.8789,173.84,173.82,1.43988722]
["bitfinex-derivatives","SOLF0:USTF0",1729757092924,2.8789,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757093119,2.8789,173.84,173.82,1.43988722]
["bitfinex-derivatives","SOLF0:USTF0",1729757093324,2.8789,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757093530,2.8789,173.84,173.82,1.43988575]
["bitfinex-derivatives","SOLF0:USTF0",1729757093730,2.8789,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757093921,2.8789,173.84,173.82,1.43988746]
["bitfinex-derivatives","SOLF0:USTF0",1729757094125,2.8789,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757094325,2.8789,173.84,173.82,1.43988604]
["bitfinex-derivatives","SOLF0:USTF0",1729757094526,2.8789,173.84,173.81,9.96185065]
["bitfinex-derivatives","SOLF0:USTF0",1729757094726,2.8789,173.84,173.82,1.43988555]
["bitfinex-derivatives","SOLF0:USTF0",1729757094926,2.8789,173.84,173.81,9.96185065]
["bitfinex-derivatives","SOLF0:USTF0",1729757095125,2.8789,173.84,173.82,1.43988698]
["bitfinex-derivatives","SOLF0:USTF0",1729757095328,2.8789,173.84,173.81,9.96185065]
["bitfinex-derivatives","SOLF0:USTF0",1729757095622,2.8789,173.84,173.82,1.43988722]
["bitfinex-derivatives","SOLF0:USTF0",1729757095827,4.66,173.88,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729757095828,7.08245065,173.85,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729757096135,4.66,173.88,173.8,6.53047513]
["bitfinex-derivatives","SOLF0:USTF0",1729757096136,7.08245065,173.84,173.8,6.53047513]
["bitfinex-derivatives","SOLF0:USTF0",1729757096337,7.08245065,173.84,173.64,5.51616032]
["bitfinex-derivatives","SOLF0:USTF0",1729757096338,2.8793,173.82,173.81,1.43991462]
["bitfinex-derivatives","SOLF0:USTF0",1729757096632,2.8793,173.82,173.77,1.44038891]
["bitfinex-derivatives","SOLF0:USTF0",1729757096633,7.08245065,173.82,173.77,1.44038891]
["bitfinex-derivatives","SOLF0:USTF0",1729757096837,9.96235065,173.78,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757097028,9.96235065,173.78,173.75,5.09278086]
["bitfinex-derivatives","SOLF0:USTF0",1729757097333,9.96235065,173.78,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757097728,2.8799,173.78,173.75,7.97337636]
["bitfinex-derivatives","SOLF0:USTF0",1729757098636,4.66,173.8,173.75,15.05582701]
["bitfinex-derivatives","SOLF0:USTF0",1729757098830,2.8798,173.79,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757100333,4.66,173.8,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757100529,6.323,173.83,173.77,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757100734,6.323,173.83,173.78,5.09522208]
["bitfinex-derivatives","SOLF0:USTF0",1729757100935,6.323,173.83,173.77,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757101434,6.323,173.83,173.78,5.09635186]
["bitfinex-derivatives","SOLF0:USTF0",1729757101634,6.323,173.83,173.77,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757101937,2.8795,173.81,173.78,7.97612071]
["bitfinex-derivatives","SOLF0:USTF0",1729757102130,2.8795,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729757102331,11.72245065,173.84,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757102332,2.879,173.84,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757102731,2.8788,173.85,173.81,9.96165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757103537,2.8789,173.84,173.81,9.96165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757104626,2.8788,173.85,173.81,9.96165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757105035,11.72245065,173.87,173.81,9.96165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757106336,2.8789,173.84,173.81,9.96165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757108737,2.8789,173.84,173.82,1.44005882]
["bitfinex-derivatives","SOLF0:USTF0",1729757108940,2.8789,173.84,173.81,9.96165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757109137,2.8789,173.84,173.82,1.44005882]
["bitfinex-derivatives","SOLF0:USTF0",1729757109343,2.8789,173.84,173.81,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729757109538,2.8789,173.84,173.82,1.44005858]
["bitfinex-derivatives","SOLF0:USTF0",1729757109842,2.8789,173.84,173.81,9.96165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757110041,2.8785,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729757110232,4.64,173.88,173.83,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757110438,11.72245065,173.88,173.84,1.43993488]
["bitfinex-derivatives","SOLF0:USTF0",1729757110640,11.72245065,173.88,173.83,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757110841,2.8787,173.86,173.84,1.43993513]
["bitfinex-derivatives","SOLF0:USTF0",1729757111144,2.8787,173.86,173.85,6.53776049]
["bitfinex-derivatives","SOLF0:USTF0",1729757111336,7.08245065,173.88,173.85,1.43976711]
["bitfinex-derivatives","SOLF0:USTF0",1729757111530,7.08245065,173.88,173.86,1.43976711]
["bitfinex-derivatives","SOLF0:USTF0",1729757111841,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729757112037,2.8785,173.87,173.85,6.53746521]
["bitfinex-derivatives","SOLF0:USTF0",1729757112246,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729757112445,2.8785,173.87,173.85,6.53720774]
["bitfinex-derivatives","SOLF0:USTF0",1729757112743,2.8785,173.87,173.86,1.4397202]
["bitfinex-derivatives","SOLF0:USTF0",1729757116945,2.8787,173.86,173.82,11.06158065]
["bitfinex-derivatives","SOLF0:USTF0",1729757117247,7.08245065,173.88,173.83,6.53838223]
["bitfinex-derivatives","SOLF0:USTF0",1729757117443,7.08245065,173.88,173.84,6.53838223]
["bitfinex-derivatives","SOLF0:USTF0",1729757117642,7.08245065,173.88,173.85,1.43975944]
["bitfinex-derivatives","SOLF0:USTF0",1729757117844,7.08245065,173.88,173.82,8.18248065]
["bitfinex-derivatives","SOLF0:USTF0",1729757118040,7.08245065,173.88,173.83,6.53889511]
["bitfinex-derivatives","SOLF0:USTF0",1729757118241,2.8786,173.86,173.84,6.53889511]
["bitfinex-derivatives","SOLF0:USTF0",1729757118445,2.8786,173.86,173.85,1.43975837]
["bitfinex-derivatives","SOLF0:USTF0",1729757118646,11.72245065,173.86,173.76,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729757118845,2.8794,173.82,173.79,9.96205065]
["bitfinex-derivatives","SOLF0:USTF0",1729757119037,7.08245065,173.85,173.8,12.18217301]
["bitfinex-derivatives","SOLF0:USTF0",1729757119242,4.64,173.86,173.82,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757119443,4.64,173.86,173.83,5.09972236]
["bitfinex-derivatives","SOLF0:USTF0",1729757119642,7.5186,173.86,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729757119849,4.64,173.89,173.82,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757120047,2.8786,173.86,173.83,15.06123502]
["bitfinex-derivatives","SOLF0:USTF0",1729757120238,2.8786,173.86,173.84,5.09978437]
["bitfinex-derivatives","SOLF0:USTF0",1729757120437,2.8786,173.86,173.83,9.96145065]
["bitfinex-derivatives","SOLF0:USTF0",1729757120643,2.8786,173.86,173.84,5.10000933]
["bitfinex-derivatives","SOLF0:USTF0",1729757120848,2.8786,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729757121042,2.8786,173.86,173.84,5.09995643]
["bitfinex-derivatives","SOLF0:USTF0",1729757121240,7.08245065,173.85,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757121546,7.08245065,173.85,173.8,5.1006768]
["bitfinex-derivatives","SOLF0:USTF0",1729757121747,2.8791,173.83,173.81,5.1006768]
["bitfinex-derivatives","SOLF0:USTF0",1729757121946,2.8791,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729757121947,2.8791,173.83,173.82,5.1006768]
["bitfinex-derivatives","SOLF0:USTF0",1729757122341,2.8789,173.85,173.82,7.9798768]
["bitfinex-derivatives","SOLF0:USTF0",1729757122640,7.08245065,173.86,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757122836,7.08245065,173.86,173.81,5.10144019]
["bitfinex-derivatives","SOLF0:USTF0",1729757123040,7.08245065,173.86,173.82,5.10144019]
["bitfinex-derivatives","SOLF0:USTF0",1729757123251,7.08245065,173.86,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757123646,7.08245065,173.86,173.81,5.10198957]
["bitfinex-derivatives","SOLF0:USTF0",1729757123849,2.879,173.84,173.82,5.10198957]
["bitfinex-derivatives","SOLF0:USTF0",1729757124046,7.08245065,173.85,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757124352,4.64,173.89,173.81,5.10253248]
["bitfinex-derivatives","SOLF0:USTF0",1729757124353,2.8793,173.82,173.81,5.10253248]
["bitfinex-derivatives","SOLF0:USTF0",1729757124536,2.8793,173.82,173.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729757124537,7.08245065,173.83,173.77,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757124741,7.08245065,173.83,173.78,5.10305096]
["bitfinex-derivatives","SOLF0:USTF0",1729757125045,2.8795,173.81,173.79,5.10305096]
["bitfinex-derivatives","SOLF0:USTF0",1729757125244,2.8795,173.81,173.8,5.10305096]
["bitfinex-derivatives","SOLF0:USTF0",1729757126846,2.8795,173.81,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729757127153,2.8795,173.81,173.79,5.10384929]
["bitfinex-derivatives","SOLF0:USTF0",1729757127446,2.8795,173.81,173.8,5.10384929]
["bitfinex-derivatives","SOLF0:USTF0",1729757128646,2.8795,173.81,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729757128853,2.8796,173.8,173.79,5.10430544]
["bitfinex-derivatives","SOLF0:USTF0",1729757130647,2.8796,173.8,173.79,6.54449776]
["bitfinex-derivatives","SOLF0:USTF0",1729757132455,2.8794,173.81,173.79,6.54449776]
["bitfinex-derivatives","SOLF0:USTF0",1729757132757,2.8794,173.81,173.8,1.44019232]
["bitfinex-derivatives","SOLF0:USTF0",1729757132955,9.96185065,173.81,173.8,1.44019232]
["bitfinex-derivatives","SOLF0:USTF0",1729757133360,14.60185065,173.81,173.8,1.44019232]
["bitfinex-derivatives","SOLF0:USTF0",1729757134156,14.60185065,173.81,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757134157,2.8801,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757134356,2.8801,173.77,173.75,6.54330478]
["bitfinex-derivatives","SOLF0:USTF0",1729757134657,7.08245065,173.78,173.76,6.54330478]
["bitfinex-derivatives","SOLF0:USTF0",1729757134859,7.08245065,173.78,173.77,6.54280357]
["bitfinex-derivatives","SOLF0:USTF0",1729757136051,2.8799,173.78,173.77,6.54280357]
["bitfinex-derivatives","SOLF0:USTF0",1729757138051,9.96235065,173.78,173.77,6.54280357]
["bitfinex-derivatives","SOLF0:USTF0",1729757138255,2.8806,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729757138452,7.08245065,173.76,173.72,5.10107638]
["bitfinex-derivatives","SOLF0:USTF0",1729757138757,7.08245065,173.78,173.73,5.10107638]
["bitfinex-derivatives","SOLF0:USTF0",1729757139056,2.8804,173.76,173.74,5.10107638]
["bitfinex-derivatives","SOLF0:USTF0",1729757139257,2.8804,173.76,173.75,5.10107638]
["bitfinex-derivatives","SOLF0:USTF0",1729757140561,9.96285065,173.76,173.75,5.10107638]
["bitfinex-derivatives","SOLF0:USTF0",1729757140955,7.08245065,173.76,173.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729757141265,7.08245065,173.76,173.57,182.10391978]
["bitfinex-derivatives","SOLF0:USTF0",1729757141266,7.08245065,173.72,173.69,5.10002167]
["bitfinex-derivatives","SOLF0:USTF0",1729757141465,7.08245065,173.72,173.7,5.10002167]
["bitfinex-derivatives","SOLF0:USTF0",1729757141763,9.96335065,173.72,173.71,5.10002167]
["bitfinex-derivatives","SOLF0:USTF0",1729757141956,9.96335065,173.72,173.66,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757142163,9.96335065,173.72,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729757142367,2.8809,173.72,173.69,5.09858657]
["bitfinex-derivatives","SOLF0:USTF0",1729757142550,2.881,173.71,173.7,5.09858657]
["bitfinex-derivatives","SOLF0:USTF0",1729757144252,2.881,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729757144460,2.881,173.71,173.69,5.0932487]
["bitfinex-derivatives","SOLF0:USTF0",1729757144766,2.881,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729757145062,2.881,173.71,173.69,5.09324888]
["bitfinex-derivatives","SOLF0:USTF0",1729757145262,2.881,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729757145659,2.8805,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729757145869,4.64,173.76,173.72,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757146061,11.72245065,173.76,173.7,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757146573,2.8807,173.74,173.7,9.96355065]
["bitfinex-derivatives","SOLF0:USTF0",1729757146872,2.8807,173.74,173.7,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757147059,7.08245065,173.74,173.68,8.18245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757147366,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757150370,2.8809,173.72,173.7,1.44065688]
["bitfinex-derivatives","SOLF0:USTF0",1729757150566,2.8809,173.72,173.71,1.44065688]
["bitfinex-derivatives","SOLF0:USTF0",1729757151363,4.64,173.75,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757151564,4.64,173.78,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757152259,4.64,173.79,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757152672,2.8802,173.77,173.74,9.96295065]
["bitfinex-derivatives","SOLF0:USTF0",1729757153366,7.08245065,173.81,173.76,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757153562,2.8797,173.79,173.76,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757154674,2.8797,173.79,173.76,9.96265065]
["bitfinex-derivatives","SOLF0:USTF0",1729757154869,2.8797,173.79,173.76,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757155772,2.8799,173.78,173.76,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757157071,8.1834,173.82,173.76,9.96265065]
["bitfinex-derivatives","SOLF0:USTF0",1729757157272,15.26585065,173.82,173.76,9.96265065]
["bitfinex-derivatives","SOLF0:USTF0",1729757157777,2.8797,173.79,173.76,9.96265065]
["bitfinex-derivatives","SOLF0:USTF0",1729757161180,15.26585065,173.82,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757161181,7.08245065,173.8,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757161483,2.8801,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757162573,2.8799,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757162770,7.08245065,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757162972,7.08245065,173.79,173.74,1.44038647]
["bitfinex-derivatives","SOLF0:USTF0",1729757163274,2.88,173.78,173.73,9.96305065]
["bitfinex-derivatives","SOLF0:USTF0",1729757163473,7.08245065,173.79,173.74,1.44037918]
["bitfinex-derivatives","SOLF0:USTF0",1729757163671,7.08245065,173.79,173.73,9.96305065]
["bitfinex-derivatives","SOLF0:USTF0",1729757163878,2.8801,173.77,173.74,4.32087011]
["bitfinex-derivatives","SOLF0:USTF0",1729757164089,2.8801,173.77,173.75,1.44037011]
["bitfinex-derivatives","SOLF0:USTF0",1729757164272,2.8801,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757164469,2.8801,173.77,173.75,1.44037429]
["bitfinex-derivatives","SOLF0:USTF0",1729757164667,2.8801,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757164875,2.8801,173.77,173.75,1.44037265]
["bitfinex-derivatives","SOLF0:USTF0",1729757165075,2.8801,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757165271,2.8801,173.77,173.75,1.44037265]
["bitfinex-derivatives","SOLF0:USTF0",1729757165477,2.8801,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757165780,2.8801,173.77,173.75,1.44037265]
["bitfinex-derivatives","SOLF0:USTF0",1729757165976,9.2051,173.82,173.76,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757166177,7.08245065,173.85,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757166385,4.64,173.83,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757167069,2.8793,173.82,173.79,9.96215065]
["bitfinex-derivatives","SOLF0:USTF0",1729757167272,4.64,173.85,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757167682,2.8792,173.83,173.8,9.96195065]
["bitfinex-derivatives","SOLF0:USTF0",1729757168282,4.64,173.85,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757169082,2.879,173.84,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757169384,4.64,173.85,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757170073,2.879,173.84,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757170278,4.64,173.86,173.81,9.96175065]
["bitfinex-derivatives","SOLF0:USTF0",1729757171382,2.879,173.84,173.81,9.96175065]
["bitfinex-derivatives","SOLF0:USTF0",1729757175382,2.879,173.84,173.6,2.65821454]
["bitfinex-derivatives","SOLF0:USTF0",1729757175383,7.08245065,173.82,173.79,1.44000272]
["bitfinex-derivatives","SOLF0:USTF0",1729757175582,7.08245065,173.8,173.74,11.72245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757175783,7.08245065,173.8,173.75,1.44014883]
["bitfinex-derivatives","SOLF0:USTF0",1729757175989,2.8798,173.79,173.76,1.44014883]
["bitfinex-derivatives","SOLF0:USTF0",1729757176182,7.08245065,173.78,173.77,1.44014883]
["bitfinex-derivatives","SOLF0:USTF0",1729757176488,7.08245065,173.78,173.71,8.52259948]
["bitfinex-derivatives","SOLF0:USTF0",1729757176690,9.96245065,173.78,173.72,8.52259948]
["bitfinex-derivatives","SOLF0:USTF0",1729757176994,2.88,173.78,173.73,1.44014883]
["bitfinex-derivatives","SOLF0:USTF0",1729757177291,7.5196,173.8,173.74,8.52259948]
["bitfinex-derivatives","SOLF0:USTF0",1729757177483,4.64,173.8,173.75,1.44014883]
["bitfinex-derivatives","SOLF0:USTF0",1729757177680,4.64,173.8,173.76,1.44014883]
["bitfinex-derivatives","SOLF0:USTF0",1729757177874,4.64,173.8,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757178175,4.64,173.8,173.75,1.44025121]
["bitfinex-derivatives","SOLF0:USTF0",1729757178376,9.96225065,173.79,173.76,4.32035121]
["bitfinex-derivatives","SOLF0:USTF0",1729757178586,9.96225065,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729757179095,2.8798,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729757179391,4.64,173.8,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757179588,2.8799,173.78,173.75,4.32055888]
["bitfinex-derivatives","SOLF0:USTF0",1729757179789,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757180591,2.8799,173.78,173.76,1.44031116]
["bitfinex-derivatives","SOLF0:USTF0",1729757180795,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757180981,2.8799,173.78,173.76,1.44031116]
["bitfinex-derivatives","SOLF0:USTF0",1729757181181,4.64,173.8,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757181395,2.8801,173.77,173.75,1.44036273]
["bitfinex-derivatives","SOLF0:USTF0",1729757181615,2.8801,173.77,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757181795,2.8801,173.77,173.74,1.44040927]
["bitfinex-derivatives","SOLF0:USTF0",1729757181996,2.8801,173.77,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757182198,2.8803,173.76,173.74,1.44043506]
["bitfinex-derivatives","SOLF0:USTF0",1729757182408,2.8803,173.76,173.7,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729757182610,2.8803,173.76,173.71,8.52291662]
["bitfinex-derivatives","SOLF0:USTF0",1729757182815,2.8803,173.76,173.71,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757183005,2.8803,173.76,173.72,4.321165]
["bitfinex-derivatives","SOLF0:USTF0",1729757183206,2.8804,173.75,173.73,1.440465]
["bitfinex-derivatives","SOLF0:USTF0",1729757183508,2.8804,173.75,173.74,1.440465]
["bitfinex-derivatives","SOLF0:USTF0",1729757186584,2.8804,173.75,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729757186715,2.8804,173.75,173.73,1.44047649]
["bitfinex-derivatives","SOLF0:USTF0",1729757186910,2.8804,173.75,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729757186911,2.8804,173.75,173.74,1.44047649]
["bitfinex-derivatives","SOLF0:USTF0",1729757187601,9.96285065,173.75,173.74,1.44047649]
["bitfinex-derivatives","SOLF0:USTF0",1729757188100,9.96285065,173.75,173.68,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757188101,2.8808,173.73,173.68,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757188315,9.96325065,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729757188515,9.96325065,173.73,173.71,1.440576]
["bitfinex-derivatives","SOLF0:USTF0",1729757188818,9.96325065,173.73,173.72,1.440576]
["bitfinex-derivatives","SOLF0:USTF0",1729757190394,2.8806,173.74,173.72,1.440576]
["bitfinex-derivatives","SOLF0:USTF0",1729757190594,2.8806,173.74,173.73,1.440576]
["bitfinex-derivatives","SOLF0:USTF0",1729757190991,2.8802,173.76,173.73,8.52302665]
["bitfinex-derivatives","SOLF0:USTF0",1729757191291,2.8802,173.76,173.74,1.440576]
["bitfinex-derivatives","SOLF0:USTF0",1729757191592,2.8802,173.76,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757191794,2.8802,173.76,173.74,1.44051262]
["bitfinex-derivatives","SOLF0:USTF0",1729757191992,2.8802,173.76,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757192300,2.8802,173.76,173.74,1.44050168]
["bitfinex-derivatives","SOLF0:USTF0",1729757192597,2.8802,173.76,173.75,1.44050168]
["bitfinex-derivatives","SOLF0:USTF0",1729757196409,2.8802,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729757196611,2.8802,173.76,173.74,1.44051434]
["bitfinex-derivatives","SOLF0:USTF0",1729757196910,2.8802,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729757197110,2.8802,173.76,173.74,1.44051434]
["bitfinex-derivatives","SOLF0:USTF0",1729757197310,2.8802,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729757197607,2.8802,173.76,173.74,1.44051434]
["bitfinex-derivatives","SOLF0:USTF0",1729757197792,1.8484,173.79,173.64,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1729757198007,1.8484,173.79,173.68,1.44051434]
["bitfinex-derivatives","SOLF0:USTF0",1729757198008,7.08245065,173.73,173.68,1.44051434]
["bitfinex-derivatives","SOLF0:USTF0",1729757198296,7.08245065,173.73,173.69,1.44051434]
["bitfinex-derivatives","SOLF0:USTF0",1729757198592,2.8809,173.72,173.7,1.44051434]
["bitfinex-derivatives","SOLF0:USTF0",1729757198797,2.8809,173.72,173.71,1.44051434]
["bitfinex-derivatives","SOLF0:USTF0",1729757200203,2.8813,173.7,173.64,15.33495065]
["bitfinex-derivatives","SOLF0:USTF0",1729757200408,7.08245065,173.71,173.66,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757200602,7.08245065,173.72,173.67,1.44080375]
["bitfinex-derivatives","SOLF0:USTF0",1729757200805,7.08245065,173.72,173.66,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757201009,7.08245065,173.72,173.67,1.44075895]
["bitfinex-derivatives","SOLF0:USTF0",1729757201304,2.8811,173.71,173.68,4.32225895]
["bitfinex-derivatives","SOLF0:USTF0",1729757201498,2.8811,173.71,173.69,1.44075895]
["bitfinex-derivatives","SOLF0:USTF0",1729757201700,2.8811,173.71,173.7,1.44075895]
["bitfinex-derivatives","SOLF0:USTF0",1729757201903,9.96355065,173.71,173.7,1.44075895]
["bitfinex-derivatives","SOLF0:USTF0",1729757202704,2.8815,173.69,173.64,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729757202904,7.08245065,173.67,173.65,1.44097393]
["bitfinex-derivatives","SOLF0:USTF0",1729757203207,9.96425065,173.67,173.66,1.44097393]
["bitfinex-derivatives","SOLF0:USTF0",1729757204212,9.96425065,173.67,173.61,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757204413,9.96425065,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729757204707,7.08245065,173.67,173.64,1.44114602]
["bitfinex-derivatives","SOLF0:USTF0",1729757205008,2.8819,173.66,173.65,1.44114602]
["bitfinex-derivatives","SOLF0:USTF0",1729757207306,9.96435065,173.66,173.65,1.44114602]
["bitfinex-derivatives","SOLF0:USTF0",1729757210305,7.08245065,173.66,173.6,12.80238065]
["bitfinex-derivatives","SOLF0:USTF0",1729757210502,7.08245065,173.66,173.61,1.44114375]
["bitfinex-derivatives","SOLF0:USTF0",1729757210808,7.08245065,173.66,173.62,1.44114375]
["bitfinex-derivatives","SOLF0:USTF0",1729757211002,7.08245065,173.66,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729757212407,7.08245065,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729757212611,7.08245065,173.66,173.64,1.44114496]
["bitfinex-derivatives","SOLF0:USTF0",1729757212612,9.96435065,173.66,173.64,1.44114496]
["bitfinex-derivatives","SOLF0:USTF0",1729757212807,9.96435065,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729757213008,9.96435065,173.66,173.64,1.44115456]
["bitfinex-derivatives","SOLF0:USTF0",1729757213314,9.96435065,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729757214219,2.8825,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729757214409,7.08245065,173.64,173.61,1.44128426]
["bitfinex-derivatives","SOLF0:USTF0",1729757214717,7.08245065,173.64,173.58,13.39115065]
["bitfinex-derivatives","SOLF0:USTF0",1729757214920,7.08245065,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729757215819,7.08245065,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729757216117,7.08245065,173.65,173.6,1.44129561]
["bitfinex-derivatives","SOLF0:USTF0",1729757216319,7.08245065,173.65,173.61,1.44129561]
["bitfinex-derivatives","SOLF0:USTF0",1729757216516,7.08245065,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729757217226,7.08245065,173.65,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729757217822,7.08245065,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729757220723,2.8817,173.68,173.64,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729757220925,4.62,173.68,173.64,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729757221126,7.08245065,173.69,173.63,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757221522,7.08245065,173.69,173.61,1.15257]
["bitfinex-derivatives","SOLF0:USTF0",1729757221523,1.8318,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757221720,1.8318,173.73,173.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729757221721,6.4518,173.73,173.68,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757222122,7.08245065,173.72,173.66,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757223436,2.8811,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729757226739,2.8811,173.71,173.66,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757226941,7.08245065,173.69,173.64,1.44090514]
["bitfinex-derivatives","SOLF0:USTF0",1729757227240,7.08245065,173.69,173.63,8.52335579]
["bitfinex-derivatives","SOLF0:USTF0",1729757227837,2.8817,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729757228033,7.08245065,173.67,173.62,3.12150514]
["bitfinex-derivatives","SOLF0:USTF0",1729757229035,7.08245065,173.67,173.62,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729757229241,9.96415065,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757229838,2.8817,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757231638,7.08245065,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729757231843,7.08245065,173.69,173.63,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757232442,2.8816,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729757232645,7.08245065,173.71,173.66,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757232841,2.8813,173.7,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729757234342,7.08245065,173.69,173.63,8.52335579]
["bitfinex-derivatives","SOLF0:USTF0",1729757234643,7.08245065,173.66,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757235542,9.96425065,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757237444,2.8818,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757239041,7.08245065,173.68,173.62,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757239242,2.8818,173.67,173.62,8.52358858]
["bitfinex-derivatives","SOLF0:USTF0",1729757239441,2.8818,173.67,173.62,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757239838,2.8818,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757241936,2.8818,173.67,173.64,4.32318076]
["bitfinex-derivatives","SOLF0:USTF0",1729757242144,2.8818,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757243346,2.8818,173.67,173.65,1.44107159]
["bitfinex-derivatives","SOLF0:USTF0",1729757243552,2.8818,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757243755,2.8818,173.67,173.65,1.44106883]
["bitfinex-derivatives","SOLF0:USTF0",1729757243948,2.8818,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757244144,7.08245065,173.69,173.65,1.44106864]
["bitfinex-derivatives","SOLF0:USTF0",1729757244356,2.8816,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729757244649,2.8816,173.68,173.65,1.44107051]
["bitfinex-derivatives","SOLF0:USTF0",1729757244846,4.62,173.75,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729757245053,4.62,173.75,173.7,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757245449,7.5005,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729757245859,4.62,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729757247253,2.8806,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729757249147,4.62,173.75,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729757249345,7.08245065,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757249549,11.68245065,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757249850,2.8802,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757250454,2.8802,173.77,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757250455,7.08245065,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757250648,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757252355,9.96235065,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757258261,4.6,173.79,173.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729757258262,7.08245065,173.76,173.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729757258464,7.08245065,173.73,173.7,1.44053002]
["bitfinex-derivatives","SOLF0:USTF0",1729757258761,7.08245065,173.73,173.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729757258762,7.08245065,173.73,173.71,1.44053002]
["bitfinex-derivatives","SOLF0:USTF0",1729757258963,2.8808,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729757259258,7.08245065,173.74,173.71,1.44064562]
["bitfinex-derivatives","SOLF0:USTF0",1729757259459,7.08245065,173.74,173.69,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757259661,7.08245065,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729757262368,14.56295065,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729757262553,14.56295065,173.75,173.7,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757262869,14.56295065,173.75,173.71,1.44066974]
["bitfinex-derivatives","SOLF0:USTF0",1729757263168,14.56295065,173.75,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729757267357,7.4805,173.75,173.72,1.44066365]
["bitfinex-derivatives","SOLF0:USTF0",1729757267566,7.4805,173.75,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729757267766,7.4805,173.75,173.72,1.44064524]
["bitfinex-derivatives","SOLF0:USTF0",1729757267969,7.4805,173.75,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729757268165,4.6,173.75,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729757268360,4.6,173.75,173.7,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757268565,4.6,173.75,173.71,1.44063062]
["bitfinex-derivatives","SOLF0:USTF0",1729757268863,4.6,173.75,173.72,4.32143062]
["bitfinex-derivatives","SOLF0:USTF0",1729757268864,2.8805,173.75,173.72,4.32143062]
["bitfinex-derivatives","SOLF0:USTF0",1729757269061,2.8805,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729757269969,1.7971,173.81,173.74,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757270270,7.08245065,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757270473,7.08245065,173.79,173.74,1.44046608]
["bitfinex-derivatives","SOLF0:USTF0",1729757270670,2.8801,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757271372,2.8803,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729757271571,2.8803,173.76,173.74,1.4404777]
["bitfinex-derivatives","SOLF0:USTF0",1729757271771,2.8803,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729757271965,2.8803,173.76,173.74,1.4404777]
["bitfinex-derivatives","SOLF0:USTF0",1729757272270,2.8803,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729757273266,7.08245065,173.77,173.71,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757273473,7.08245065,173.77,173.72,1.44049084]
["bitfinex-derivatives","SOLF0:USTF0",1729757273765,7.08245065,173.77,173.71,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757274171,2.8804,173.75,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729757274676,7.08245065,173.77,173.71,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757274978,2.8803,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729757276264,2.8806,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729757276463,7.08245065,173.76,173.7,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757276672,7.08245065,173.76,173.68,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757276673,7.08245065,173.73,173.68,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757276875,7.08245065,173.73,173.69,1.44078812]
["bitfinex-derivatives","SOLF0:USTF0",1729757277075,7.08245065,173.73,173.7,1.44078812]
["bitfinex-derivatives","SOLF0:USTF0",1729757277379,7.08245065,173.73,173.68,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757277574,7.08245065,173.73,173.69,1.44079146]
["bitfinex-derivatives","SOLF0:USTF0",1729757277778,7.08245065,173.73,173.68,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757277977,7.08245065,173.73,173.69,1.44079707]
["bitfinex-derivatives","SOLF0:USTF0",1729757278276,7.08245065,173.73,173.68,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757278277,9.96335065,173.73,173.7,4.32199707]
["bitfinex-derivatives","SOLF0:USTF0",1729757278477,9.96335065,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729757279282,4.6,173.76,173.66,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729757279283,7.08245065,173.72,173.66,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729757279481,7.08245065,173.72,173.65,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1729757279482,2.8815,173.68,173.67,1.44093929]
["bitfinex-derivatives","SOLF0:USTF0",1729757279874,2.8815,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729757280069,2.8815,173.68,173.67,1.44105517]
["bitfinex-derivatives","SOLF0:USTF0",1729757280683,9.96385065,173.69,173.67,1.44105517]
["bitfinex-derivatives","SOLF0:USTF0",1729757280879,9.96385065,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729757281179,9.96385065,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729757281976,9.96365065,173.71,173.65,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757282285,7.08245065,173.71,173.66,1.44109051]
["bitfinex-derivatives","SOLF0:USTF0",1729757282481,2.8808,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757283483,4.6,173.74,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757283484,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757285883,4.6,173.74,173.7,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757286083,4.6,173.74,173.64,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729757286084,11.68245065,173.77,173.71,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757286490,2.8804,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729757287190,11.68245065,173.77,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729757287191,2.881,173.72,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729757287384,2.881,173.72,173.7,1.44079563]
["bitfinex-derivatives","SOLF0:USTF0",1729757287687,9.96325065,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757287984,9.96325065,173.73,173.7,1.44080638]
["bitfinex-derivatives","SOLF0:USTF0",1729757288290,9.96325065,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757288483,9.96325065,173.73,173.7,1.44080932]
["bitfinex-derivatives","SOLF0:USTF0",1729757288689,9.96325065,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757288884,7.08245065,173.73,173.7,1.44080311]
["bitfinex-derivatives","SOLF0:USTF0",1729757289188,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757289385,2.8809,173.72,173.7,1.44080164]
["bitfinex-derivatives","SOLF0:USTF0",1729757289586,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757289787,2.8809,173.72,173.7,1.44080809]
["bitfinex-derivatives","SOLF0:USTF0",1729757289986,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757290386,2.8809,173.72,173.7,1.44080833]
["bitfinex-derivatives","SOLF0:USTF0",1729757290583,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757290788,2.8809,173.72,173.7,1.44080833]
["bitfinex-derivatives","SOLF0:USTF0",1729757290983,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757291185,2.8809,173.72,173.7,1.44080833]
["bitfinex-derivatives","SOLF0:USTF0",1729757291380,9.96325065,173.73,173.71,1.44080833]
["bitfinex-derivatives","SOLF0:USTF0",1729757291686,9.96325065,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757291883,9.96325065,173.73,173.7,1.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1729757292088,9.96325065,173.73,173.71,1.44079756]
["bitfinex-derivatives","SOLF0:USTF0",1729757292285,9.96325065,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757292590,2.881,173.72,173.7,1.44079609]
["bitfinex-derivatives","SOLF0:USTF0",1729757292784,2.881,173.72,173.71,1.44079609]
["bitfinex-derivatives","SOLF0:USTF0",1729757294785,2.881,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729757295095,7.08245065,173.74,173.7,1.44085037]
["bitfinex-derivatives","SOLF0:USTF0",1729757295399,3.4732,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757295588,6.3038,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757296188,2.8802,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757296392,1.7038,173.79,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757296889,2.8801,173.77,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757297094,2.8801,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729757299689,1.7038,173.79,173.73,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757299890,1.7038,173.79,173.67,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729757299891,1.7038,173.79,173.69,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729757300082,7.08245065,173.75,173.7,1.44067595]
["bitfinex-derivatives","SOLF0:USTF0",1729757300288,7.08245065,173.75,173.71,1.44067595]
["bitfinex-derivatives","SOLF0:USTF0",1729757300487,2.8807,173.74,173.72,1.44067595]
["bitfinex-derivatives","SOLF0:USTF0",1729757300689,7.08245065,173.75,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729757300888,7.08245065,173.75,173.71,1.44077428]
["bitfinex-derivatives","SOLF0:USTF0",1729757301088,7.08245065,173.75,173.68,11.68245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757301089,2.8809,173.72,173.68,11.68245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757301294,2.8809,173.72,173.69,1.44086863]
["bitfinex-derivatives","SOLF0:USTF0",1729757301484,7.08245065,173.75,173.7,1.44086863]
["bitfinex-derivatives","SOLF0:USTF0",1729757301688,7.08245065,173.75,173.71,1.44086863]
["bitfinex-derivatives","SOLF0:USTF0",1729757301891,2.8808,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729757302092,7.08245065,173.74,173.68,11.68245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757302292,7.08245065,173.74,173.69,1.44086031]
["bitfinex-derivatives","SOLF0:USTF0",1729757302492,7.08245065,173.74,173.7,1.44086031]
["bitfinex-derivatives","SOLF0:USTF0",1729757302695,7.08245065,173.75,173.71,1.44086031]
["bitfinex-derivatives","SOLF0:USTF0",1729757302890,7.08245065,173.75,173.68,11.68245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757303086,7.08245065,173.75,173.69,1.4408483]
["bitfinex-derivatives","SOLF0:USTF0",1729757303288,7.08245065,173.75,173.68,11.68245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757303289,2.8809,173.73,173.7,4.3220483]
["bitfinex-derivatives","SOLF0:USTF0",1729757303493,2.8809,173.73,173.71,1.4408483]
["bitfinex-derivatives","SOLF0:USTF0",1729757303688,2.8809,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729757303884,2.8809,173.73,173.71,1.44086073]
["bitfinex-derivatives","SOLF0:USTF0",1729757304090,7.08245065,173.75,173.68,11.68245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757304289,2.8807,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729757304590,2.8807,173.73,173.71,1.44086073]
["bitfinex-derivatives","SOLF0:USTF0",1729757304789,2.8807,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729757304986,2.8807,173.73,173.71,1.44085827]
["bitfinex-derivatives","SOLF0:USTF0",1729757305187,2.8807,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729757305388,2.8807,173.73,173.71,1.44086262]
["bitfinex-derivatives","SOLF0:USTF0",1729757305592,2.8807,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729757305793,2.8807,173.73,173.71,1.44084896]
["bitfinex-derivatives","SOLF0:USTF0",1729757305996,2.8806,173.74,173.72,1.44084896]
["bitfinex-derivatives","SOLF0:USTF0",1729757306191,2.8806,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729757306398,2.8806,173.74,173.72,1.4408167]
["bitfinex-derivatives","SOLF0:USTF0",1729757306593,2.8806,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729757306786,2.8806,173.74,173.72,1.4408167]
["bitfinex-derivatives","SOLF0:USTF0",1729757306991,2.8807,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729757307188,2.8807,173.73,173.72,1.4408167]
["bitfinex-derivatives","SOLF0:USTF0",1729757308200,2.8807,173.73,173.7,9.96355065]
["bitfinex-derivatives","SOLF0:USTF0",1729757308405,2.8807,173.73,173.72,1.44082315]
["bitfinex-derivatives","SOLF0:USTF0",1729757311894,7.08245065,173.75,173.72,1.44082315]
["bitfinex-derivatives","SOLF0:USTF0",1729757312097,4.6,173.76,173.73,1.44082315]
["bitfinex-derivatives","SOLF0:USTF0",1729757312304,4.6,173.76,173.74,1.44082315]
["bitfinex-derivatives","SOLF0:USTF0",1729757312502,4.6,173.76,173.71,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757312801,1.7038,173.79,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757313303,2.88,173.78,173.76,1.44060847]
["bitfinex-derivatives","SOLF0:USTF0",1729757313509,2.88,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757313699,2.88,173.78,173.76,1.44060819]
["bitfinex-derivatives","SOLF0:USTF0",1729757314007,2.8801,173.77,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757314203,2.8801,173.77,173.76,1.44057874]
["bitfinex-derivatives","SOLF0:USTF0",1729757315006,2.8796,173.8,173.76,1.44057874]
["bitfinex-derivatives","SOLF0:USTF0",1729757315208,13.50005065,173.81,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757315597,2.88,173.78,173.76,1.44056317]
["bitfinex-derivatives","SOLF0:USTF0",1729757315799,2.88,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757316001,2.88,173.78,173.76,1.44056821]
["bitfinex-derivatives","SOLF0:USTF0",1729757316202,2.88,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757316394,2.88,173.78,173.76,1.44056821]
["bitfinex-derivatives","SOLF0:USTF0",1729757316599,2.88,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757316905,2.88,173.78,173.76,1.44057466]
["bitfinex-derivatives","SOLF0:USTF0",1729757317104,2.88,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757317304,2.88,173.78,173.76,1.44057319]
["bitfinex-derivatives","SOLF0:USTF0",1729757317599,2.88,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757317805,2.88,173.78,173.76,1.44056674]
["bitfinex-derivatives","SOLF0:USTF0",1729757318001,7.08245065,173.8,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757318208,9.96255065,173.77,173.76,1.44056739]
["bitfinex-derivatives","SOLF0:USTF0",1729757318408,7.08245065,173.77,173.7,8.90145065]
["bitfinex-derivatives","SOLF0:USTF0",1729757318606,7.08245065,173.77,173.71,1.44075887]
["bitfinex-derivatives","SOLF0:USTF0",1729757318808,7.08245065,173.77,173.72,1.44075887]
["bitfinex-derivatives","SOLF0:USTF0",1729757319008,7.08245065,173.77,173.7,8.90145065]
["bitfinex-derivatives","SOLF0:USTF0",1729757319209,7.08245065,173.77,173.71,1.44076015]
["bitfinex-derivatives","SOLF0:USTF0",1729757319407,7.08245065,173.77,173.72,1.44076015]
["bitfinex-derivatives","SOLF0:USTF0",1729757319611,7.08245065,173.77,173.73,1.44076015]
["bitfinex-derivatives","SOLF0:USTF0",1729757319809,7.08245065,173.77,173.7,8.90145065]
["bitfinex-derivatives","SOLF0:USTF0",1729757320010,2.8806,173.74,173.71,4.32180968]
["bitfinex-derivatives","SOLF0:USTF0",1729757320314,2.8806,173.74,173.72,1.44080968]
["bitfinex-derivatives","SOLF0:USTF0",1729757320609,2.8806,173.74,173.73,1.44080968]
["bitfinex-derivatives","SOLF0:USTF0",1729757320911,9.96305065,173.74,173.73,1.44080968]
["bitfinex-derivatives","SOLF0:USTF0",1729757322510,9.96305065,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729757322705,9.96305065,173.74,173.73,1.4408131]
["bitfinex-derivatives","SOLF0:USTF0",1729757324711,2.8806,173.74,173.73,1.4408131]
["bitfinex-derivatives","SOLF0:USTF0",1729757325514,4.58,173.77,173.73,1.4408131]
["bitfinex-derivatives","SOLF0:USTF0",1729757325815,7.08245065,173.8,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757326007,7.08245065,173.8,173.76,1.4408131]
["bitfinex-derivatives","SOLF0:USTF0",1729757326206,7.08245065,173.8,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757326207,2.88,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757326412,7.08245065,173.8,173.76,1.44055539]
["bitfinex-derivatives","SOLF0:USTF0",1729757326710,7.08245065,173.8,173.77,1.44055288]
["bitfinex-derivatives","SOLF0:USTF0",1729757326915,2.8799,173.78,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757327112,2.8799,173.78,173.76,1.44054847]
["bitfinex-derivatives","SOLF0:USTF0",1729757327313,2.8799,173.78,173.77,1.44054847]
["bitfinex-derivatives","SOLF0:USTF0",1729757329221,2.8799,173.78,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757329415,2.8799,173.78,173.76,1.44055231]
["bitfinex-derivatives","SOLF0:USTF0",1729757329616,2.8799,173.78,173.77,1.44055231]
["bitfinex-derivatives","SOLF0:USTF0",1729757329823,2.8799,173.78,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757330129,2.8799,173.78,173.76,1.44054643]
["bitfinex-derivatives","SOLF0:USTF0",1729757330319,2.8799,173.78,173.77,1.44054643]
["bitfinex-derivatives","SOLF0:USTF0",1729757331016,7.08245065,173.8,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757331321,2.8801,173.77,173.76,1.44054847]
["bitfinex-derivatives","SOLF0:USTF0",1729757333526,2.8801,173.77,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757333719,2.8801,173.77,173.76,1.44054847]
["bitfinex-derivatives","SOLF0:USTF0",1729757343634,7.08245065,173.79,173.76,1.44054847]
["bitfinex-derivatives","SOLF0:USTF0",1729757343928,7.08245065,173.79,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757343929,2.88,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757344135,2.88,173.78,173.76,1.44054349]
["bitfinex-derivatives","SOLF0:USTF0",1729757344333,2.88,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757344630,2.88,173.78,173.76,1.44054349]
["bitfinex-derivatives","SOLF0:USTF0",1729757344936,2.88,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757345136,2.88,173.78,173.76,1.44054875]
["bitfinex-derivatives","SOLF0:USTF0",1729757345334,2.88,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757345636,2.88,173.78,173.76,1.44054875]
["bitfinex-derivatives","SOLF0:USTF0",1729757345826,2.88,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757346031,2.88,173.78,173.76,1.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1729757346230,2.88,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757346433,2.88,173.78,173.76,1.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1729757346736,2.88,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757347044,2.88,173.78,173.76,1.44054847]
["bitfinex-derivatives","SOLF0:USTF0",1729757347336,2.88,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757347538,2.88,173.78,173.76,1.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1729757347739,2.88,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757347935,7.08245065,173.79,173.76,1.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1729757348139,2.8799,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729757348341,2.8799,173.78,173.76,1.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1729757348636,2.8799,173.78,173.75,9.96285065]
["bitfinex-derivatives","SOLF0:USTF0",1729757348831,2.8799,173.78,173.76,1.44054137]
["bitfinex-derivatives","SOLF0:USTF0",1729757349034,2.8799,173.78,173.75,9.96285065]
["bitfinex-derivatives","SOLF0:USTF0",1729757349335,2.8799,173.78,173.76,1.44054782]
["bitfinex-derivatives","SOLF0:USTF0",1729757349536,2.8799,173.78,173.75,9.96285065]
["bitfinex-derivatives","SOLF0:USTF0",1729757349735,2.8802,173.77,173.76,1.44054701]
["bitfinex-derivatives","SOLF0:USTF0",1729757349931,2.8802,173.77,173.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729757349932,7.08245065,173.77,173.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729757350432,2.8804,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729757350635,2.8804,173.75,173.7,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757352238,2.8804,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729757353939,2.8798,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757354241,4.58,173.8,173.76,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757354931,11.66245065,173.8,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757355130,2.88,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757355338,11.66245065,173.8,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729757355534,11.66245065,173.8,173.75,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757356335,2.8799,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757362139,2.8799,173.78,173.76,1.44055387]
["bitfinex-derivatives","SOLF0:USTF0",1729757362340,2.8799,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757362543,2.8799,173.78,173.76,1.44056032]
["bitfinex-derivatives","SOLF0:USTF0",1729757362738,2.8799,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757362938,2.8799,173.78,173.76,1.44056032]
["bitfinex-derivatives","SOLF0:USTF0",1729757363139,2.8799,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757363342,2.8799,173.78,173.76,1.44056032]
["bitfinex-derivatives","SOLF0:USTF0",1729757363641,2.8799,173.78,173.75,9.96275065]
["bitfinex-derivatives","SOLF0:USTF0",1729757363835,2.8799,173.78,173.76,1.44056032]
["bitfinex-derivatives","SOLF0:USTF0",1729757364039,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757364239,2.8799,173.78,173.76,1.44055557]
["bitfinex-derivatives","SOLF0:USTF0",1729757364440,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757364835,2.8799,173.78,173.76,1.44055387]
["bitfinex-derivatives","SOLF0:USTF0",1729757365036,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757365237,2.8799,173.78,173.76,1.44055534]
["bitfinex-derivatives","SOLF0:USTF0",1729757365432,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757365639,2.8799,173.78,173.76,1.44056179]
["bitfinex-derivatives","SOLF0:USTF0",1729757365842,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757366042,2.8799,173.78,173.76,1.44056032]
["bitfinex-derivatives","SOLF0:USTF0",1729757366239,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757366440,2.8799,173.78,173.76,1.44056032]
["bitfinex-derivatives","SOLF0:USTF0",1729757366744,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757366946,2.8799,173.78,173.76,1.4405537]
["bitfinex-derivatives","SOLF0:USTF0",1729757367149,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757367350,2.8799,173.78,173.76,1.4405537]
["bitfinex-derivatives","SOLF0:USTF0",1729757367545,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757367749,2.8799,173.78,173.76,1.44056015]
["bitfinex-derivatives","SOLF0:USTF0",1729757367936,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757368242,2.8799,173.78,173.76,1.44056015]
["bitfinex-derivatives","SOLF0:USTF0",1729757368441,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757368641,2.8799,173.78,173.76,1.44056106]
["bitfinex-derivatives","SOLF0:USTF0",1729757368842,2.8799,173.78,173.77,1.44056106]
["bitfinex-derivatives","SOLF0:USTF0",1729757369948,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729757370146,2.8799,173.78,173.76,1.44054938]
["bitfinex-derivatives","SOLF0:USTF0",1729757370347,2.8799,173.78,173.77,1.44054938]
["bitfinex-derivatives","SOLF0:USTF0",1729757373952,2.8791,173.83,173.77,8.52300003]
["bitfinex-derivatives","SOLF0:USTF0",1729757374142,2.8791,173.83,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757374451,2.8791,173.83,173.81,1.44054938]
["bitfinex-derivatives","SOLF0:USTF0",1729757374652,2.8791,173.83,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757374847,2.8791,173.83,173.81,1.44025464]
["bitfinex-derivatives","SOLF0:USTF0",1729757375043,2.8791,173.83,173.82,1.44021619]
["bitfinex-derivatives","SOLF0:USTF0",1729757375242,2.8791,173.83,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757375444,2.8791,173.83,173.81,1.4401988]
["bitfinex-derivatives","SOLF0:USTF0",1729757375646,2.8791,173.83,173.8,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757375847,2.8791,173.83,173.81,1.44018232]
["bitfinex-derivatives","SOLF0:USTF0",1729757376052,2.8791,173.83,173.82,1.44018232]
["bitfinex-derivatives","SOLF0:USTF0",1729757376249,2.8791,173.83,173.8,9.96195065]
["bitfinex-derivatives","SOLF0:USTF0",1729757376451,2.8791,173.83,173.81,1.44019088]
["bitfinex-derivatives","SOLF0:USTF0",1729757376652,2.8791,173.83,173.8,9.96195065]
["bitfinex-derivatives","SOLF0:USTF0",1729757376848,2.8791,173.83,173.81,1.44019088]
["bitfinex-derivatives","SOLF0:USTF0",1729757377053,2.8791,173.83,173.8,9.96195065]
["bitfinex-derivatives","SOLF0:USTF0",1729757377251,2.8791,173.83,173.81,1.44020411]
["bitfinex-derivatives","SOLF0:USTF0",1729757377452,2.8791,173.83,173.8,9.96195065]
["bitfinex-derivatives","SOLF0:USTF0",1729757377655,2.8791,173.83,173.81,1.44020118]
["bitfinex-derivatives","SOLF0:USTF0",1729757377849,2.8791,173.83,173.8,9.96195065]
["bitfinex-derivatives","SOLF0:USTF0",1729757378052,2.8791,173.83,173.81,1.44020117]
["bitfinex-derivatives","SOLF0:USTF0",1729757378353,2.8791,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729757378659,2.8791,173.83,173.81,1.44020459]
["bitfinex-derivatives","SOLF0:USTF0",1729757378858,2.8791,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729757379350,2.8791,173.83,173.81,1.44020264]
["bitfinex-derivatives","SOLF0:USTF0",1729757379556,2.8791,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729757379756,2.8791,173.83,173.81,1.44020264]
["bitfinex-derivatives","SOLF0:USTF0",1729757380058,2.8791,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729757380247,4.56,173.85,173.81,1.44020264]
["bitfinex-derivatives","SOLF0:USTF0",1729757380446,2.8787,173.86,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757381054,4.56,173.88,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757381248,11.64245065,173.88,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757382362,2.8784,173.87,173.84,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757382561,4.56,173.9,173.85,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757382762,2.8783,173.88,173.85,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757384460,2.8783,173.88,173.85,9.96115065]
["bitfinex-derivatives","SOLF0:USTF0",1729757385249,4.56,173.9,173.85,9.96115065]
["bitfinex-derivatives","SOLF0:USTF0",1729757385250,2.8782,173.89,173.85,9.96115065]
["bitfinex-derivatives","SOLF0:USTF0",1729757385451,4.56,173.9,173.85,9.96115065]
["bitfinex-derivatives","SOLF0:USTF0",1729757386272,2.8782,173.88,173.85,9.96115065]
["bitfinex-derivatives","SOLF0:USTF0",1729757389660,7.08245065,173.87,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729757389965,7.08245065,173.87,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757390165,2.8789,173.85,173.81,9.96165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757390662,2.8789,173.85,173.81,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729757390865,2.8789,173.85,173.81,9.96165065]
["bitfinex-derivatives","SOLF0:USTF0",1729757392569,2.8789,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729757398569,7.08245065,173.85,173.78,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729757398773,7.08245065,173.85,173.79,8.52257115]
["bitfinex-derivatives","SOLF0:USTF0",1729757398974,7.08245065,173.85,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757399175,2.879,173.84,173.79,9.96215065]
["bitfinex-derivatives","SOLF0:USTF0",1729757399473,7.08245065,173.85,173.79,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757401374,1.8321,173.89,173.81,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757401575,6.4104,173.91,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757401766,13.49285065,173.91,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757401963,2.8783,173.88,173.86,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757417683,2.8783,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729757417979,2.8783,173.88,173.85,9.96105065]
["bitfinex-derivatives","SOLF0:USTF0",1729757418373,2.8783,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729757418579,2.8783,173.88,173.85,9.96105065]
["bitfinex-derivatives","SOLF0:USTF0",1729757420487,1.8504,173.91,173.85,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757420684,1.8504,173.91,173.83,1.15104]
["bitfinex-derivatives","SOLF0:USTF0",1729757420685,4.56,173.91,173.88,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757421187,4.56,173.91,173.88,9.96055065]
["bitfinex-derivatives","SOLF0:USTF0",1729757421781,7.08245065,173.93,173.88,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757421977,2.8777,173.92,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729757422391,2.8777,173.92,173.89,9.96035065]
["bitfinex-derivatives","SOLF0:USTF0",1729757423583,2.8772,173.95,173.91,9.96005065]
["bitfinex-derivatives","SOLF0:USTF0",1729757423891,4.56,173.95,173.91,9.96005065]
["bitfinex-derivatives","SOLF0:USTF0",1729757424389,8.83405065,173.97,173.91,9.96005065]
["bitfinex-derivatives","SOLF0:USTF0",1729757424584,8.83405065,173.97,173.92,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757424585,6.3116,173.97,173.92,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757425384,6.3116,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729757425385,2.877,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729757425588,2.877,173.96,173.92,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757426290,7.4369,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729757426889,7.08245065,173.96,173.89,1.15104]
["bitfinex-derivatives","SOLF0:USTF0",1729757427087,4.56,173.97,173.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729757427088,7.08245065,173.92,173.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729757427294,7.08245065,173.92,173.87,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757427495,2.8774,173.94,173.87,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757427792,7.08245065,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729757429089,2.8778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729757430888,2.8778,173.91,173.88,9.96065065]
["bitfinex-derivatives","SOLF0:USTF0",1729757431081,2.8776,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729757431689,2.8776,173.92,173.89,9.96045065]
["bitfinex-derivatives","SOLF0:USTF0",1729757431888,7.08245065,173.96,173.91,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757432084,4.56,173.97,173.91,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757432284,5.1756,174.01,173.93,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757432493,2.8767,173.98,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757433089,2.8767,173.98,173.95,9.95945065]
["bitfinex-derivatives","SOLF0:USTF0",1729757433291,2.8769,173.96,173.93,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757434086,4.54,174.0,173.93,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757434087,7.08245065,173.97,173.93,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757434283,7.08245065,173.97,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729757434284,2.8771,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729757434991,7.08245065,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729757435189,9.95935065,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729757438898,2.8769,173.96,173.92,9.95995065]
["bitfinex-derivatives","SOLF0:USTF0",1729757439198,2.8769,173.97,173.94,9.95965065]
["bitfinex-derivatives","SOLF0:USTF0",1729757439396,4.54,174.0,173.94,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757439589,7.08245065,173.99,173.94,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757440798,2.8768,173.97,173.94,9.95965065]
["bitfinex-derivatives","SOLF0:USTF0",1729757447605,4.54,174.0,173.94,9.95965065]
["bitfinex-derivatives","SOLF0:USTF0",1729757447805,7.08245065,173.99,173.94,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757449310,2.8768,173.97,173.94,9.95965065]
["bitfinex-derivatives","SOLF0:USTF0",1729757451104,7.08245065,173.95,173.84,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729757451403,7.08245065,173.95,173.89,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757452001,7.08245065,173.95,173.9,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729757452002,2.8775,173.93,173.9,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729757452507,7.08245065,173.95,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729757452709,7.08245065,173.95,173.89,8.18251065]
["bitfinex-derivatives","SOLF0:USTF0",1729757453110,2.8773,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729757455106,2.8773,173.94,173.9,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757455303,2.8771,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729757455515,7.08245065,173.97,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729757455711,7.08245065,173.97,173.93,9.95985065]
["bitfinex-derivatives","SOLF0:USTF0",1729757456317,2.877,173.96,173.93,9.95985065]
["bitfinex-derivatives","SOLF0:USTF0",1729757456618,4.54,173.99,173.94,9.95955065]
["bitfinex-derivatives","SOLF0:USTF0",1729757457817,2.8766,173.98,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729757458014,3.4444,174.01,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757458213,1.7256,174.01,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757459209,2.8764,173.99,173.96,9.95925065]
["bitfinex-derivatives","SOLF0:USTF0",1729757465824,1.7256,174.01,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757466023,8.80805065,174.01,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757466225,1.7256,174.01,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757466426,2.8765,173.99,173.96,9.95935065]
["bitfinex-derivatives","SOLF0:USTF0",1729757466619,1.7256,174.01,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757466817,8.80805065,174.01,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757467727,2.8766,173.99,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757469119,8.80805065,174.01,173.93,5.63984]
["bitfinex-derivatives","SOLF0:USTF0",1729757469325,2.8767,173.98,173.94,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757470221,2.8767,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729757471427,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729757471625,2.8765,173.99,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757472227,2.8765,173.99,173.95,9.95935065]
["bitfinex-derivatives","SOLF0:USTF0",1729757472628,2.8765,173.99,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757473937,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729757483440,2.8766,173.98,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729757484145,7.08245065,174.01,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729757484341,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729757487753,7.08245065,173.99,173.94,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729757487948,7.08245065,173.97,173.91,8.88705065]
["bitfinex-derivatives","SOLF0:USTF0",1729757488152,7.08245065,173.97,173.92,6.58787134]
["bitfinex-derivatives","SOLF0:USTF0",1729757488450,7.08245065,173.97,173.93,1.43900554]
["bitfinex-derivatives","SOLF0:USTF0",1729757488646,7.08245065,173.97,173.91,8.88705065]
["bitfinex-derivatives","SOLF0:USTF0",1729757488843,7.08245065,173.97,173.92,6.59008436]
["bitfinex-derivatives","SOLF0:USTF0",1729757489043,2.8771,173.96,173.93,4.31640827]
["bitfinex-derivatives","SOLF0:USTF0",1729757489344,7.08245065,173.97,173.91,9.98708065]
["bitfinex-derivatives","SOLF0:USTF0",1729757489544,2.877,173.96,173.92,9.46920937]
["bitfinex-derivatives","SOLF0:USTF0",1729757489749,2.877,173.96,173.93,6.59180937]
["bitfinex-derivatives","SOLF0:USTF0",1729757489946,2.877,173.96,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729757490148,2.877,173.96,173.93,6.59133015]
["bitfinex-derivatives","SOLF0:USTF0",1729757490342,2.877,173.96,173.94,1.43894784]
["bitfinex-derivatives","SOLF0:USTF0",1729757490545,2.877,173.96,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729757490747,2.877,173.96,173.93,6.59282272]
["bitfinex-derivatives","SOLF0:USTF0",1729757490955,9.95955065,173.95,173.94,1.43895237]
["bitfinex-derivatives","SOLF0:USTF0",1729757491144,7.08245065,173.95,173.9,5.15506716]
["bitfinex-derivatives","SOLF0:USTF0",1729757491344,7.08245065,173.95,173.89,9.96045065]
["bitfinex-derivatives","SOLF0:USTF0",1729757491549,2.8775,173.93,173.9,6.59428253]
["bitfinex-derivatives","SOLF0:USTF0",1729757491744,2.8775,173.93,173.91,6.59428253]
["bitfinex-derivatives","SOLF0:USTF0",1729757491944,2.8775,173.93,173.92,6.59428253]
["bitfinex-derivatives","SOLF0:USTF0",1729757492144,2.8775,173.93,173.92,1.43902976]
["bitfinex-derivatives","SOLF0:USTF0",1729757492444,2.8775,173.93,173.92,6.59688624]
["bitfinex-derivatives","SOLF0:USTF0",1729757492947,9.95995065,173.93,173.92,6.59688624]
["bitfinex-derivatives","SOLF0:USTF0",1729757493152,2.878,173.9,173.86,14.48095065]
["bitfinex-derivatives","SOLF0:USTF0",1729757493450,11.60245065,173.94,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729757493745,11.60245065,173.94,173.91,1.43923762]
["bitfinex-derivatives","SOLF0:USTF0",1729757493948,2.8774,173.93,173.9,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757494459,2.8774,173.93,173.91,1.43922412]
["bitfinex-derivatives","SOLF0:USTF0",1729757494646,2.8776,173.92,173.9,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757494948,11.60245065,173.94,173.91,1.43922269]
["bitfinex-derivatives","SOLF0:USTF0",1729757495157,11.60245065,173.94,173.9,9.96025065]
["bitfinex-derivatives","SOLF0:USTF0",1729757495350,2.8775,173.93,173.91,6.59904526]
["bitfinex-derivatives","SOLF0:USTF0",1729757495557,2.8775,173.93,173.9,9.96025065]
["bitfinex-derivatives","SOLF0:USTF0",1729757495747,2.8775,173.93,173.91,6.59908371]
["bitfinex-derivatives","SOLF0:USTF0",1729757496058,2.8776,173.92,173.9,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757496252,2.8776,173.92,173.91,1.4392127]
["bitfinex-derivatives","SOLF0:USTF0",1729757496451,2.8776,173.92,173.91,6.60018059]
["bitfinex-derivatives","SOLF0:USTF0",1729757498358,2.8776,173.92,173.91,1.4392127]
["bitfinex-derivatives","SOLF0:USTF0",1729757498755,2.8776,173.92,173.91,6.60247139]
["bitfinex-derivatives","SOLF0:USTF0",1729757499550,2.8769,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729757499748,2.8769,173.96,173.94,6.60247139]
["bitfinex-derivatives","SOLF0:USTF0",1729757499949,2.8769,173.96,173.93,9.95975065]
["bitfinex-derivatives","SOLF0:USTF0",1729757500151,2.8769,173.96,173.94,6.60130777]
["bitfinex-derivatives","SOLF0:USTF0",1729757500347,2.8769,173.96,173.93,9.95975065]
["bitfinex-derivatives","SOLF0:USTF0",1729757500552,2.8769,173.96,173.94,6.6024342]
["bitfinex-derivatives","SOLF0:USTF0",1729757500850,2.8767,173.97,173.95,6.60216234]
["bitfinex-derivatives","SOLF0:USTF0",1729757501047,11.60245065,173.99,173.96,1.43887131]
["bitfinex-derivatives","SOLF0:USTF0",1729757501247,4.52,173.99,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757501447,4.52,173.99,173.96,6.60135977]
["bitfinex-derivatives","SOLF0:USTF0",1729757501760,4.52,173.99,173.97,1.43886838]
["bitfinex-derivatives","SOLF0:USTF0",1729757502023,4.52,173.99,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757502166,4.52,173.99,173.96,1.43884151]
["bitfinex-derivatives","SOLF0:USTF0",1729757502368,4.52,173.99,173.97,1.43884151]
["bitfinex-derivatives","SOLF0:USTF0",1729757502565,8.76085065,174.01,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757502858,8.76085065,174.01,173.96,6.60094882]
["bitfinex-derivatives","SOLF0:USTF0",1729757502859,2.8767,173.98,173.96,6.60094882]
["bitfinex-derivatives","SOLF0:USTF0",1729757503160,2.8767,173.98,173.97,1.43884089]
["bitfinex-derivatives","SOLF0:USTF0",1729757504753,2.8763,174.0,173.97,6.60046272]
["bitfinex-derivatives","SOLF0:USTF0",1729757504950,2.8763,174.0,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757505150,2.8763,174.0,173.97,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757506357,2.8763,174.0,173.97,9.95905065]
["bitfinex-derivatives","SOLF0:USTF0",1729757507361,2.8763,174.0,173.98,6.5974276]
["bitfinex-derivatives","SOLF0:USTF0",1729757507563,2.8763,174.0,173.97,9.95905065]
["bitfinex-derivatives","SOLF0:USTF0",1729757507758,2.8763,174.0,173.98,1.4387549]
["bitfinex-derivatives","SOLF0:USTF0",1729757507959,2.8763,174.0,173.97,9.95905065]
["bitfinex-derivatives","SOLF0:USTF0",1729757508268,2.8763,174.0,173.98,1.4387615]
["bitfinex-derivatives","SOLF0:USTF0",1729757508468,2.8763,174.0,173.97,9.95905065]
["bitfinex-derivatives","SOLF0:USTF0",1729757509765,2.8763,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729757509967,11.60245065,174.01,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757510162,2.8764,173.99,173.97,6.5965897]
["bitfinex-derivatives","SOLF0:USTF0",1729757510461,2.8764,173.99,173.96,9.95935065]
["bitfinex-derivatives","SOLF0:USTF0",1729757510662,2.8764,173.99,173.97,6.59459707]
["bitfinex-derivatives","SOLF0:USTF0",1729757510966,2.8764,173.99,173.96,9.95935065]
["bitfinex-derivatives","SOLF0:USTF0",1729757511165,2.8764,173.99,173.97,6.59252817]
["bitfinex-derivatives","SOLF0:USTF0",1729757511366,2.8764,173.99,173.96,9.95935065]
["bitfinex-derivatives","SOLF0:USTF0",1729757511568,2.8764,173.99,173.97,6.59202817]
["bitfinex-derivatives","SOLF0:USTF0",1729757511768,2.8764,173.99,173.96,9.95935065]
["bitfinex-derivatives","SOLF0:USTF0",1729757512067,2.8764,173.99,173.97,6.59208769]
["bitfinex-derivatives","SOLF0:USTF0",1729757512271,2.8764,173.99,173.96,9.95935065]
["bitfinex-derivatives","SOLF0:USTF0",1729757512467,2.8766,173.98,173.97,6.59143372]
["bitfinex-derivatives","SOLF0:USTF0",1729757512668,7.08245065,173.98,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729757512974,7.08245065,173.98,173.94,6.59178092]
["bitfinex-derivatives","SOLF0:USTF0",1729757513162,7.08245065,173.98,173.95,6.59178092]
["bitfinex-derivatives","SOLF0:USTF0",1729757513362,2.8767,173.97,173.96,6.59178092]
["bitfinex-derivatives","SOLF0:USTF0",1729757513963,4.52,174.01,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757513964,2.8767,173.98,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757514567,2.8767,173.98,173.96,1.43891028]
["bitfinex-derivatives","SOLF0:USTF0",1729757514763,2.8767,173.98,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757515067,2.8767,173.98,173.96,6.59138447]
["bitfinex-derivatives","SOLF0:USTF0",1729757515263,2.8767,173.98,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757515458,2.8767,173.98,173.96,1.43888838]
["bitfinex-derivatives","SOLF0:USTF0",1729757515659,11.60245065,174.01,173.95,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757515859,2.8768,173.97,173.96,1.43889167]
["bitfinex-derivatives","SOLF0:USTF0",1729757516666,11.60245065,174.01,173.96,1.43889167]
["bitfinex-derivatives","SOLF0:USTF0",1729757516974,11.60245065,174.01,173.95,9.95945065]
["bitfinex-derivatives","SOLF0:USTF0",1729757516975,2.8766,173.98,173.95,9.95945065]
["bitfinex-derivatives","SOLF0:USTF0",1729757517267,2.8766,173.98,173.96,1.4388915]
["bitfinex-derivatives","SOLF0:USTF0",1729757517468,2.8766,173.98,173.95,9.95945065]
["bitfinex-derivatives","SOLF0:USTF0",1729757517671,2.8766,173.98,173.96,6.59077257]
["bitfinex-derivatives","SOLF0:USTF0",1729757517870,2.8766,173.98,173.95,9.95945065]
["bitfinex-derivatives","SOLF0:USTF0",1729757518173,2.8766,173.98,173.96,6.59014218]
["bitfinex-derivatives","SOLF0:USTF0",1729757518375,2.8766,173.98,173.97,1.43887701]
["bitfinex-derivatives","SOLF0:USTF0",1729757520273,2.8766,173.98,173.97,6.58873542]
["bitfinex-derivatives","SOLF0:USTF0",1729757521067,2.8766,173.98,173.97,1.43887701]
["bitfinex-derivatives","SOLF0:USTF0",1729757521467,2.8766,173.98,173.97,6.58900917]
["bitfinex-derivatives","SOLF0:USTF0",1729757522774,2.8766,173.98,173.97,6.58928675]
["bitfinex-derivatives","SOLF0:USTF0",1729757525666,2.8766,173.98,173.97,5.15040974]
["bitfinex-derivatives","SOLF0:USTF0",1729757526468,2.8766,173.98,173.96,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757528472,2.8766,173.98,173.97,1.43880253]
["bitfinex-derivatives","SOLF0:USTF0",1729757530168,1.7138,174.06,173.97,1.43880253]
["bitfinex-derivatives","SOLF0:USTF0",1729757530374,7.08245065,174.04,173.97,8.52125318]
["bitfinex-derivatives","SOLF0:USTF0",1729757530582,11.60245065,174.04,173.97,8.52125318]
["bitfinex-derivatives","SOLF0:USTF0",1729757530782,11.60245065,174.04,173.97,9.95905065]
["bitfinex-derivatives","SOLF0:USTF0",1729757531372,2.8763,174.0,173.97,9.95905065]
["bitfinex-derivatives","SOLF0:USTF0",1729757532577,2.8763,174.0,173.97,11.10923065]
["bitfinex-derivatives","SOLF0:USTF0",1729757534481,2.8763,174.0,173.98,5.14339695]
["bitfinex-derivatives","SOLF0:USTF0",1729757534681,2.8763,174.0,173.97,11.10923065]
["bitfinex-derivatives","SOLF0:USTF0",1729757534984,2.8763,174.0,173.98,5.14287871]
["bitfinex-derivatives","SOLF0:USTF0",1729757535285,2.8763,174.0,173.97,11.10923065]
["bitfinex-derivatives","SOLF0:USTF0",1729757535482,2.8763,174.0,173.98,5.14271353]
["bitfinex-derivatives","SOLF0:USTF0",1729757535681,1.7138,174.06,173.99,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757535985,2.876,174.02,173.99,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757536184,1.7138,174.06,174.01,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757536382,1.7138,174.06,174.02,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757536583,2.8755,174.05,174.02,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757536784,1.7138,174.06,174.02,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757537381,2.8757,174.04,174.02,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757538880,1.7138,174.06,174.02,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757539087,2.8757,174.03,174.02,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757541883,2.8756,174.04,174.02,8.23263065]
["bitfinex-derivatives","SOLF0:USTF0",1729757542887,7.08245065,174.08,174.02,8.23263065]
["bitfinex-derivatives","SOLF0:USTF0",1729757543093,2.8757,174.03,174.02,8.23263065]
["bitfinex-derivatives","SOLF0:USTF0",1729757544090,5.7562,174.15,174.02,12.75263065]
["bitfinex-derivatives","SOLF0:USTF0",1729757544394,7.08245065,174.14,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757545286,2.8744,174.12,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757545586,7.08245065,174.14,174.05,1.15018]
["bitfinex-derivatives","SOLF0:USTF0",1729757545793,7.08245065,174.1,174.06,1.43809213]
["bitfinex-derivatives","SOLF0:USTF0",1729757545990,7.08245065,174.1,174.04,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757546497,2.875,174.08,174.04,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757548989,6.9809,174.15,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757549190,7.08245065,174.11,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757550090,7.08245065,174.12,174.07,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757550291,2.875,174.08,174.07,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757551896,2.8749,174.09,174.07,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757552090,7.08245065,174.13,174.08,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757552594,2.8746,174.11,174.08,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757552796,7.08245065,174.13,174.08,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757553397,2.8748,174.09,174.05,3.97552]
["bitfinex-derivatives","SOLF0:USTF0",1729757553593,2.8748,174.09,174.08,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757556295,2.8746,174.1,174.08,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757556902,2.8744,174.12,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757557201,14.04335065,174.15,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757558290,2.8745,174.11,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757561097,2.8745,174.11,174.1,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757561907,2.8743,174.12,174.1,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757562398,2.8742,174.13,174.1,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757564803,1.2247,174.15,174.12,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757564804,2.8739,174.14,174.12,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757567404,2.8741,174.13,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729757567601,7.08245065,174.13,174.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729757567796,7.08245065,174.13,174.07,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757567994,7.08245065,174.13,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729757567995,2.8746,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729757568197,7.08245065,174.13,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757568698,2.8747,174.1,174.08,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757569405,1.2247,174.15,174.09,9.95715065]
["bitfinex-derivatives","SOLF0:USTF0",1729757569599,1.2247,174.15,174.11,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757570005,1.2247,174.15,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757570203,7.08245065,174.12,174.05,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729757570409,7.08245065,174.12,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757570902,2.8749,174.09,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757571409,2.8749,174.09,174.06,8.18260065]
["bitfinex-derivatives","SOLF0:USTF0",1729757571603,2.8749,174.09,174.06,11.05790065]
["bitfinex-derivatives","SOLF0:USTF0",1729757572411,2.8745,174.11,174.08,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757572601,2.8745,174.11,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757577112,2.8748,174.09,174.06,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729757577309,11.58245065,174.14,174.07,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757577310,7.08245065,174.12,174.07,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757578011,2.8747,174.1,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729757578213,2.8747,174.1,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757578715,2.8747,174.1,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729757581612,1.2247,174.15,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729757581613,2.8738,174.15,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729757581820,2.8738,174.15,174.14,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757582612,2.8739,174.14,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729757582918,2.8739,174.14,174.12,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757585415,7.08245065,174.15,174.1,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757585715,2.8743,174.12,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757586908,2.8743,174.12,174.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729757587112,2.8745,174.11,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757591616,2.8746,174.1,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757592514,7.08245065,174.14,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729757592823,2.8745,174.11,174.08,9.95735065]
["bitfinex-derivatives","SOLF0:USTF0",1729757593419,2.8742,174.13,174.1,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757593623,2.8742,174.13,174.11,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757595623,2.8742,174.13,174.09,9.95705065]
["bitfinex-derivatives","SOLF0:USTF0",1729757595820,1.2236,174.14,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729757596024,1.2236,174.14,174.05,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729757596220,1.2236,174.14,174.08,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757596923,7.08245065,174.13,174.07,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757597725,7.08245065,174.13,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757598115,2.8746,174.11,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729757598724,2.8746,174.11,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757599019,2.8746,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729757600530,2.8745,174.11,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729757600722,7.08245065,174.13,174.07,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757601228,2.8746,174.11,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729757601528,2.8746,174.11,174.07,9.95745065]
["bitfinex-derivatives","SOLF0:USTF0",1729757601722,2.8746,174.11,174.07,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757602124,2.8746,174.11,174.08,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757602933,7.08245065,174.11,174.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729757603128,2.8746,174.1,174.05,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757603525,2.8746,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729757604730,2.8746,174.1,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757604731,9.95725065,174.09,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729757605226,7.08245065,174.09,174.04,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757605425,7.08245065,174.09,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729757606828,2.8747,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729757608623,2.8747,174.1,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729757611339,2.8748,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729757611735,11.58245065,174.11,174.03,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729757612040,2.8749,174.09,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757612234,2.8749,174.09,174.07,6.58538916]
["bitfinex-derivatives","SOLF0:USTF0",1729757612441,2.8749,174.09,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757612632,2.8749,174.09,174.07,6.58735093]
["bitfinex-derivatives","SOLF0:USTF0",1729757612832,11.58245065,174.11,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757613034,11.58245065,174.11,174.07,6.58772165]
["bitfinex-derivatives","SOLF0:USTF0",1729757613035,2.8747,174.1,174.07,6.58772165]
["bitfinex-derivatives","SOLF0:USTF0",1729757613238,2.8747,174.1,174.06,9.95755065]
["bitfinex-derivatives","SOLF0:USTF0",1729757613539,2.8747,174.1,174.07,6.5883042]
["bitfinex-derivatives","SOLF0:USTF0",1729757613841,2.8747,174.1,174.06,9.95755065]
["bitfinex-derivatives","SOLF0:USTF0",1729757614142,2.8747,174.1,174.07,6.58852762]
["bitfinex-derivatives","SOLF0:USTF0",1729757614342,4.5,174.11,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757614640,7.3744,174.11,174.07,6.58851111]
["bitfinex-derivatives","SOLF0:USTF0",1729757614827,4.5,174.11,174.06,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757615032,4.5,174.11,174.07,6.58841211]
["bitfinex-derivatives","SOLF0:USTF0",1729757615233,2.8747,174.1,174.06,9.95765065]
["bitfinex-derivatives","SOLF0:USTF0",1729757615433,2.8747,174.1,174.07,6.58917103]
["bitfinex-derivatives","SOLF0:USTF0",1729757615733,2.8747,174.1,174.06,9.95765065]
["bitfinex-derivatives","SOLF0:USTF0",1729757615932,2.8747,174.1,174.07,6.58962889]
["bitfinex-derivatives","SOLF0:USTF0",1729757616131,2.8747,174.1,174.06,9.95765065]
["bitfinex-derivatives","SOLF0:USTF0",1729757616342,7.08245065,174.09,174.07,1.43809192]
["bitfinex-derivatives","SOLF0:USTF0",1729757616535,2.8749,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757616735,7.08245065,174.09,174.06,6.59106229]
["bitfinex-derivatives","SOLF0:USTF0",1729757616944,7.08245065,174.09,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757617243,7.08245065,174.09,174.06,1.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1729757617244,9.95725065,174.09,174.06,1.43814839]
["bitfinex-derivatives","SOLF0:USTF0",1729757617438,9.95725065,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729757620845,9.95725065,174.09,174.04,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757621140,7.08245065,174.09,174.05,6.59546215]
["bitfinex-derivatives","SOLF0:USTF0",1729757621348,7.08245065,174.09,174.06,1.43814115]
["bitfinex-derivatives","SOLF0:USTF0",1729757621544,7.08245065,174.09,174.04,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757621744,7.08245065,174.09,174.05,6.59566408]
["bitfinex-derivatives","SOLF0:USTF0",1729757621939,7.08245065,174.09,174.06,1.43815198]
["bitfinex-derivatives","SOLF0:USTF0",1729757622246,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757622444,2.875,174.08,174.06,1.43815075]
["bitfinex-derivatives","SOLF0:USTF0",1729757622644,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757622940,2.875,174.08,174.06,1.4381531]
["bitfinex-derivatives","SOLF0:USTF0",1729757623141,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757623345,2.875,174.08,174.06,1.43814667]
["bitfinex-derivatives","SOLF0:USTF0",1729757623548,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757623743,2.875,174.08,174.06,1.43814667]
["bitfinex-derivatives","SOLF0:USTF0",1729757623946,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757624247,2.875,174.08,174.06,1.4381531]
["bitfinex-derivatives","SOLF0:USTF0",1729757624443,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757624649,2.875,174.08,174.06,1.43815456]
["bitfinex-derivatives","SOLF0:USTF0",1729757624848,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757625143,2.875,174.08,174.06,1.43815456]
["bitfinex-derivatives","SOLF0:USTF0",1729757625345,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757625544,2.875,174.08,174.06,1.43815358]
["bitfinex-derivatives","SOLF0:USTF0",1729757625842,2.875,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757626044,2.875,174.08,174.06,1.43815303]
["bitfinex-derivatives","SOLF0:USTF0",1729757626243,7.08245065,174.09,174.02,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729757626447,7.08245065,174.07,174.03,6.59766988]
["bitfinex-derivatives","SOLF0:USTF0",1729757626646,7.08245065,174.05,174.04,6.59766988]
["bitfinex-derivatives","SOLF0:USTF0",1729757626845,9.95785065,174.05,174.04,6.59766988]
["bitfinex-derivatives","SOLF0:USTF0",1729757627050,7.08245065,174.05,174.0,8.33785065]
["bitfinex-derivatives","SOLF0:USTF0",1729757627239,7.08245065,174.05,174.01,6.59970541]
["bitfinex-derivatives","SOLF0:USTF0",1729757627446,7.08245065,174.05,174.02,6.59970541]
["bitfinex-derivatives","SOLF0:USTF0",1729757627645,7.08245065,174.05,174.01,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757627840,7.08245065,174.05,174.02,1.43839422]
["bitfinex-derivatives","SOLF0:USTF0",1729757628045,2.8759,174.03,174.01,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757628348,2.8759,174.03,174.02,6.59886141]
["bitfinex-derivatives","SOLF0:USTF0",1729757630153,2.8759,174.03,174.02,1.43839711]
["bitfinex-derivatives","SOLF0:USTF0",1729757631055,7.08245065,174.05,174.0,8.33785065]
["bitfinex-derivatives","SOLF0:USTF0",1729757631651,7.08245065,174.05,174.01,6.59545423]
["bitfinex-derivatives","SOLF0:USTF0",1729757631858,7.08245065,174.05,174.0,8.33785065]
["bitfinex-derivatives","SOLF0:USTF0",1729757632059,7.08245065,174.05,174.01,6.59535182]
["bitfinex-derivatives","SOLF0:USTF0",1729757632252,7.08245065,174.05,173.99,11.10850065]
["bitfinex-derivatives","SOLF0:USTF0",1729757632554,7.08245065,174.05,174.0,6.596336]
["bitfinex-derivatives","SOLF0:USTF0",1729757632555,2.8759,174.03,174.0,6.596336]
["bitfinex-derivatives","SOLF0:USTF0",1729757632748,2.8759,174.03,174.01,6.596336]
["bitfinex-derivatives","SOLF0:USTF0",1729757632955,2.8759,174.03,173.99,11.10850065]
["bitfinex-derivatives","SOLF0:USTF0",1729757633159,2.8759,174.03,174.0,6.59688711]
["bitfinex-derivatives","SOLF0:USTF0",1729757633356,2.8759,174.03,174.01,1.43840811]
["bitfinex-derivatives","SOLF0:USTF0",1729757633557,2.8759,174.03,173.99,11.10850065]
["bitfinex-derivatives","SOLF0:USTF0",1729757633753,2.8759,174.03,174.0,6.5965368]
["bitfinex-derivatives","SOLF0:USTF0",1729757633953,2.8759,174.03,174.01,1.43840787]
["bitfinex-derivatives","SOLF0:USTF0",1729757634150,7.08245065,174.05,173.99,11.10850065]
["bitfinex-derivatives","SOLF0:USTF0",1729757634151,2.8759,174.02,173.99,11.10850065]
["bitfinex-derivatives","SOLF0:USTF0",1729757634351,2.8759,174.02,174.0,1.4385145]
["bitfinex-derivatives","SOLF0:USTF0",1729757634552,2.8759,174.02,173.99,9.95885065]
["bitfinex-derivatives","SOLF0:USTF0",1729757634858,2.8759,174.02,174.0,1.4385338]
["bitfinex-derivatives","SOLF0:USTF0",1729757635054,2.8759,174.02,173.99,11.10850065]
["bitfinex-derivatives","SOLF0:USTF0",1729757635260,2.8759,174.02,174.0,1.4385368]
["bitfinex-derivatives","SOLF0:USTF0",1729757635461,2.8759,174.02,173.99,11.10850065]
["bitfinex-derivatives","SOLF0:USTF0",1729757635653,2.8759,174.02,174.0,1.4385368]
["bitfinex-derivatives","SOLF0:USTF0",1729757635857,2.8759,174.02,173.99,11.10850065]
["bitfinex-derivatives","SOLF0:USTF0",1729757636059,2.8759,174.02,174.0,1.43853534]
["bitfinex-derivatives","SOLF0:USTF0",1729757636255,2.8759,174.02,173.99,11.10850065]
["bitfinex-derivatives","SOLF0:USTF0",1729757637359,7.08245065,174.05,173.98,5.28105]
["bitfinex-derivatives","SOLF0:USTF0",1729757637557,7.08245065,174.05,173.99,13.67834695]
["bitfinex-derivatives","SOLF0:USTF0",1729757637757,2.8762,174.0,173.99,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757637966,2.8762,174.0,173.99,13.67842191]
["bitfinex-derivatives","SOLF0:USTF0",1729757638660,2.8762,174.0,173.99,13.67774421]
["bitfinex-derivatives","SOLF0:USTF0",1729757639267,2.8762,174.0,173.99,8.52100723]
["bitfinex-derivatives","SOLF0:USTF0",1729757639851,4.48,174.07,173.99,1.43855658]
["bitfinex-derivatives","SOLF0:USTF0",1729757640065,2.876,174.02,173.99,9.95885065]
["bitfinex-derivatives","SOLF0:USTF0",1729757640262,4.48,174.07,174.01,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757640582,2.8751,174.07,174.05,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757640768,4.48,174.08,174.05,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757641469,2.8753,174.06,174.05,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757642477,2.8751,174.07,174.05,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757644070,2.8746,174.1,174.06,9.95765065]
["bitfinex-derivatives","SOLF0:USTF0",1729757644274,2.8746,174.1,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757646476,2.8745,174.11,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757646773,1.2392,174.2,174.09,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757646984,7.08245065,174.17,174.12,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757647377,4.48,174.16,174.12,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757648275,2.8741,174.13,174.12,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757649672,2.874,174.14,174.12,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757650772,4.48,174.16,174.12,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757650773,2.8741,174.13,174.12,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757651783,4.48,174.18,174.12,9.95665065]
["bitfinex-derivatives","SOLF0:USTF0",1729757651971,4.48,174.18,174.15,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757653285,2.8737,174.16,174.15,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757653876,6.8568,174.19,174.15,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757653877,2.8733,174.18,174.15,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757654075,2.8733,174.18,174.12,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729757654076,2.8733,174.18,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757654278,4.48,174.22,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757654582,2.873,174.2,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757655172,5.7433,174.29,174.18,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757655375,0.92600353,174.28,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757655583,65.6616,174.3,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757655780,4.48,174.27,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757655986,2.8723,174.24,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757656687,65.6616,174.3,174.23,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757656879,65.6616,174.3,174.17,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729757656880,3.6016,174.3,174.25,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757657076,8.0816,174.3,174.25,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757657487,7.08245065,174.29,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757658088,11.56245065,174.29,174.22,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729757658380,2.8719,174.27,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757658980,2.8721,174.25,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757659185,4.48,174.29,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757659774,2.8719,174.27,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757661286,2.8718,174.27,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757661485,11.56245065,174.3,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757661883,2.8718,174.27,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757664377,2.8716,174.28,174.26,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757664578,2.8716,174.28,174.24,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729757664579,2.8716,174.28,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757667286,4.48,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757667492,2.8715,174.29,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757668095,2.8716,174.28,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757670092,7.08245065,174.28,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757670298,7.08245065,174.27,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757671095,2.8724,174.23,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757671499,2.8728,174.21,174.2,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757672798,2.8728,174.21,174.18,5.62863]
["bitfinex-derivatives","SOLF0:USTF0",1729757672799,7.08245065,174.23,174.18,1.14863]
["bitfinex-derivatives","SOLF0:USTF0",1729757672994,7.29497738,174.28,174.15,5.60863]
["bitfinex-derivatives","SOLF0:USTF0",1729757672995,4.48,174.28,174.15,5.60863]
["bitfinex-derivatives","SOLF0:USTF0",1729757673197,7.08245065,174.26,174.21,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757674293,2.8727,174.22,174.21,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757676894,2.8724,174.24,174.21,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757677090,2.8724,174.24,174.23,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757679995,2.4575,174.31,174.23,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757680192,6.9175,174.31,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757681399,2.8716,174.28,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757687004,2.872,174.26,174.24,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729757687304,2.872,174.26,174.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729757687305,2.872,174.26,174.25,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757689504,2.8722,174.25,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757695101,2.8723,174.24,174.21,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1729757695404,2.8723,174.24,174.23,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757697608,7.08245065,174.24,174.13,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729757697916,7.08245065,174.24,174.18,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757698210,2.8732,174.19,174.18,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757698715,2.873,174.2,174.18,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757699808,7.08245065,174.24,174.18,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757703119,2.8729,174.21,174.18,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757705112,2.873,174.2,174.18,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757710321,2.8726,174.23,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729757710525,5.743,174.3,174.19,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757710526,7.08245065,174.26,174.19,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757711024,2.8723,174.24,174.19,11.05564065]
["bitfinex-derivatives","SOLF0:USTF0",1729757711224,7.08245065,174.26,174.19,11.05564065]
["bitfinex-derivatives","SOLF0:USTF0",1729757711620,2.8726,174.23,174.19,11.05564065]
["bitfinex-derivatives","SOLF0:USTF0",1729757712217,2.8726,174.22,174.19,11.05564065]
["bitfinex-derivatives","SOLF0:USTF0",1729757712927,2.8726,174.23,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729757718432,2.8726,174.23,174.21,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757720919,2.8726,174.23,174.22,1.43692226]
["bitfinex-derivatives","SOLF0:USTF0",1729757722737,7.08245065,174.26,174.22,1.43692226]
["bitfinex-derivatives","SOLF0:USTF0",1729757722930,2.8723,174.24,174.21,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757723235,2.8723,174.24,174.22,1.4369235]
["bitfinex-derivatives","SOLF0:USTF0",1729757723437,2.8723,174.24,174.23,1.4369235]
["bitfinex-derivatives","SOLF0:USTF0",1729757723932,9.95475065,174.24,174.23,1.4369235]
["bitfinex-derivatives","SOLF0:USTF0",1729757724434,9.95475065,174.24,174.09,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1729757724435,2.8729,174.21,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729757724631,7.08245065,174.2,174.18,2.29939838]
["bitfinex-derivatives","SOLF0:USTF0",1729757724822,7.08245065,174.2,174.19,2.29939838]
["bitfinex-derivatives","SOLF0:USTF0",1729757725434,7.08245065,174.2,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729757725635,7.08245065,174.2,174.18,2.29944597]
["bitfinex-derivatives","SOLF0:USTF0",1729757725837,7.08245065,174.2,174.19,2.29944597]
["bitfinex-derivatives","SOLF0:USTF0",1729757726236,9.95535065,174.2,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729757726731,9.95535065,174.2,174.18,2.29943531]
["bitfinex-derivatives","SOLF0:USTF0",1729757726950,9.95535065,174.2,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729757727146,2.8731,174.19,174.18,2.29944559]
["bitfinex-derivatives","SOLF0:USTF0",1729757727340,9.95555065,174.19,174.16,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729757727544,9.95555065,174.19,174.17,2.2995584]
["bitfinex-derivatives","SOLF0:USTF0",1729757727743,9.95555065,174.19,174.16,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729757728045,9.95555065,174.19,174.17,2.29955731]
["bitfinex-derivatives","SOLF0:USTF0",1729757728241,9.95555065,174.19,174.16,3.97372]
["bitfinex-derivatives","SOLF0:USTF0",1729757728546,9.95555065,174.19,174.17,2.29956393]
["bitfinex-derivatives","SOLF0:USTF0",1729757728748,2.8731,174.19,174.16,3.97372]
["bitfinex-derivatives","SOLF0:USTF0",1729757728949,2.8731,174.19,174.17,2.29954962]
["bitfinex-derivatives","SOLF0:USTF0",1729757729146,2.8737,174.16,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729757729347,2.8737,174.16,174.13,7.45494069]
["bitfinex-derivatives","SOLF0:USTF0",1729757729545,2.8737,174.16,174.14,2.29982526]
["bitfinex-derivatives","SOLF0:USTF0",1729757729747,2.8737,174.16,174.15,2.29982526]
["bitfinex-derivatives","SOLF0:USTF0",1729757729963,2.8737,174.16,174.12,3.97438]
["bitfinex-derivatives","SOLF0:USTF0",1729757730254,2.8737,174.16,174.13,7.45384244]
["bitfinex-derivatives","SOLF0:USTF0",1729757730447,2.8737,174.16,174.14,2.29982588]
["bitfinex-derivatives","SOLF0:USTF0",1729757730642,2.8737,174.16,174.12,3.97438]
["bitfinex-derivatives","SOLF0:USTF0",1729757730840,2.8738,174.15,174.13,2.2998973]
["bitfinex-derivatives","SOLF0:USTF0",1729757731044,2.8738,174.15,174.14,2.2998973]
["bitfinex-derivatives","SOLF0:USTF0",1729757732451,2.8738,174.15,174.12,11.05683065]
["bitfinex-derivatives","SOLF0:USTF0",1729757732648,2.8738,174.15,174.13,2.29989393]
["bitfinex-derivatives","SOLF0:USTF0",1729757732854,2.8738,174.15,174.14,2.29989393]
["bitfinex-derivatives","SOLF0:USTF0",1729757733655,2.8738,174.15,174.12,11.05683065]
["bitfinex-derivatives","SOLF0:USTF0",1729757733950,4.46,174.19,174.13,9.38234458]
["bitfinex-derivatives","SOLF0:USTF0",1729757734155,2.5428,174.25,174.16,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757734156,7.08245065,174.22,174.16,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757734350,11.52245065,174.23,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757735246,2.8727,174.22,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757735557,11.52245065,174.23,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757736055,2.8729,174.21,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757736258,2.5428,174.25,174.2,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757736457,2.5428,174.25,174.16,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729757736458,1.2755,174.25,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757736654,2.8724,174.23,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757736852,1.2755,174.25,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757737247,2.8724,174.24,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757738151,4.1478,174.25,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757738355,1.2755,174.25,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757739245,2.8724,174.24,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757742255,2.8724,174.23,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757742457,2.8724,174.23,174.22,8.51938529]
["bitfinex-derivatives","SOLF0:USTF0",1729757745161,1.1758,174.26,174.22,8.51938529]
["bitfinex-derivatives","SOLF0:USTF0",1729757745368,4.44,174.3,174.25,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757745561,11.52245065,174.3,174.25,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757745864,11.52245065,174.3,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757746465,2.8719,174.27,174.25,1.4366929]
["bitfinex-derivatives","SOLF0:USTF0",1729757746660,2.8719,174.27,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757746966,2.8719,174.27,174.25,1.43668007]
["bitfinex-derivatives","SOLF0:USTF0",1729757747165,2.8719,174.27,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757747371,4.44,174.3,174.25,8.51913072]
["bitfinex-derivatives","SOLF0:USTF0",1729757747560,4.44,174.31,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757747757,2.4761,174.33,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757747959,7.3111,174.32,174.28,9.95405065]
["bitfinex-derivatives","SOLF0:USTF0",1729757748260,4.44,174.32,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757748472,2.8713,174.31,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757748664,4.44,174.32,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757749567,2.8713,174.3,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757749768,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757749970,2.8713,174.3,174.28,1.4365285]
["bitfinex-derivatives","SOLF0:USTF0",1729757750270,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757750466,2.8713,174.3,174.28,1.43652834]
["bitfinex-derivatives","SOLF0:USTF0",1729757750672,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757750858,2.8713,174.3,174.28,1.43652834]
["bitfinex-derivatives","SOLF0:USTF0",1729757751063,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757751562,2.8713,174.3,174.28,1.4365298]
["bitfinex-derivatives","SOLF0:USTF0",1729757751767,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757751964,2.8713,174.3,174.28,1.4365298]
["bitfinex-derivatives","SOLF0:USTF0",1729757752160,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757752364,2.8713,174.3,174.28,1.43652834]
["bitfinex-derivatives","SOLF0:USTF0",1729757752567,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757752765,2.8713,174.3,174.28,1.43652834]
["bitfinex-derivatives","SOLF0:USTF0",1729757753063,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757753273,2.8713,174.3,174.28,1.43652198]
["bitfinex-derivatives","SOLF0:USTF0",1729757753472,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757753672,2.8713,174.3,174.28,1.43652047]
["bitfinex-derivatives","SOLF0:USTF0",1729757753873,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757754069,2.8713,174.3,174.28,1.43652834]
["bitfinex-derivatives","SOLF0:USTF0",1729757754271,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757754467,2.8713,174.3,174.28,1.43653475]
["bitfinex-derivatives","SOLF0:USTF0",1729757754667,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757754868,2.8713,174.3,174.28,1.43653475]
["bitfinex-derivatives","SOLF0:USTF0",1729757755173,2.8713,174.3,174.27,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757755371,4.44,174.32,174.28,1.43652834]
["bitfinex-derivatives","SOLF0:USTF0",1729757755574,2.8712,174.31,174.27,9.95405065]
["bitfinex-derivatives","SOLF0:USTF0",1729757755772,2.8712,174.31,174.28,1.43652834]
["bitfinex-derivatives","SOLF0:USTF0",1729757755973,2.8712,174.31,174.27,9.95405065]
["bitfinex-derivatives","SOLF0:USTF0",1729757756274,2.8712,174.31,174.28,1.43651343]
["bitfinex-derivatives","SOLF0:USTF0",1729757756474,2.8712,174.31,174.27,9.95405065]
["bitfinex-derivatives","SOLF0:USTF0",1729757756673,2.8712,174.31,174.29,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757763186,64.9671081,174.39,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757763187,7.3104,174.36,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757763381,11.52245065,174.36,174.31,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757764074,2.871,174.32,174.31,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757764282,2.871,174.32,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729757764283,2.871,174.32,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757764589,2.871,174.32,174.29,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757764785,7.08245065,174.35,174.29,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757765081,2.871,174.33,174.3,8.51871741]
["bitfinex-derivatives","SOLF0:USTF0",1729757765275,2.871,174.33,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757767388,2.8705,174.35,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757767579,11.52245065,174.36,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757768583,2.8709,174.33,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757769175,4.44,174.36,174.23,7.51048331]
["bitfinex-derivatives","SOLF0:USTF0",1729757769176,2.8718,174.27,174.23,7.51048331]
["bitfinex-derivatives","SOLF0:USTF0",1729757769373,7.08245065,174.27,174.24,1.43664532]
["bitfinex-derivatives","SOLF0:USTF0",1729757769584,7.08245065,174.27,174.21,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757769779,2.8721,174.25,174.22,1.43676211]
["bitfinex-derivatives","SOLF0:USTF0",1729757770086,2.8721,174.25,174.23,1.43676211]
["bitfinex-derivatives","SOLF0:USTF0",1729757770287,2.8721,174.25,174.21,9.95505065]
["bitfinex-derivatives","SOLF0:USTF0",1729757770487,7.08245065,174.27,174.22,1.43679259]
["bitfinex-derivatives","SOLF0:USTF0",1729757770686,2.8724,174.24,174.23,1.43679259]
["bitfinex-derivatives","SOLF0:USTF0",1729757770989,2.8724,174.24,174.21,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757771188,2.8724,174.24,174.22,1.43681843]
["bitfinex-derivatives","SOLF0:USTF0",1729757771381,2.8724,174.24,174.23,1.43681843]
["bitfinex-derivatives","SOLF0:USTF0",1729757771583,2.8724,174.24,174.21,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757771879,3.641,174.3,174.21,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757772188,7.08245065,174.28,174.22,8.51927024]
["bitfinex-derivatives","SOLF0:USTF0",1729757772389,2.8721,174.25,174.23,1.43681959]
["bitfinex-derivatives","SOLF0:USTF0",1729757772686,2.8721,174.25,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757772885,2.8721,174.25,174.23,1.43676692]
["bitfinex-derivatives","SOLF0:USTF0",1729757773087,2.8721,174.25,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757773286,2.8721,174.25,174.23,1.43674117]
["bitfinex-derivatives","SOLF0:USTF0",1729757773490,2.8721,174.25,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757773693,2.8721,174.25,174.23,1.43673971]
["bitfinex-derivatives","SOLF0:USTF0",1729757773882,2.8721,174.25,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757774078,2.8721,174.25,174.23,1.43674251]
["bitfinex-derivatives","SOLF0:USTF0",1729757774283,2.8719,174.27,174.24,8.51916059]
["bitfinex-derivatives","SOLF0:USTF0",1729757774585,2.8719,174.27,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757774784,67.7999,174.39,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757774988,7.08245065,174.33,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757775187,4.44,174.32,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757775490,2.8713,174.3,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757778398,2.8712,174.31,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757779191,2.8711,174.31,174.28,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757780791,2.8711,174.31,174.27,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729757780792,4.44,174.33,174.29,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757781692,2.8711,174.31,174.29,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757781896,3.596,174.38,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757782192,11.52245065,174.37,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757782980,2.8705,174.35,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757783190,11.52245065,174.37,174.3,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757783586,2.8708,174.34,174.3,9.95365065]
["bitfinex-derivatives","SOLF0:USTF0",1729757783792,11.52245065,174.37,174.3,9.95365065]
["bitfinex-derivatives","SOLF0:USTF0",1729757784597,2.8708,174.34,174.3,9.95365065]
["bitfinex-derivatives","SOLF0:USTF0",1729757784793,2.8708,174.34,174.32,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757785190,2.8704,174.36,174.32,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757785393,11.52245065,174.37,174.32,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757786189,7.08245065,174.33,174.16,2.92192945]
["bitfinex-derivatives","SOLF0:USTF0",1729757786387,7.08245065,174.3,174.23,8.32285065]
["bitfinex-derivatives","SOLF0:USTF0",1729757787091,7.08245065,174.3,174.23,9.42297065]
["bitfinex-derivatives","SOLF0:USTF0",1729757787298,2.8719,174.27,174.23,9.42297065]
["bitfinex-derivatives","SOLF0:USTF0",1729757787904,2.8719,174.27,174.23,2.34052]
["bitfinex-derivatives","SOLF0:USTF0",1729757788093,2.8719,174.27,174.25,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757789196,2.8719,174.27,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757791692,7.08245065,174.3,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757792001,2.872,174.26,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757794702,7.08245065,174.3,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757794902,2.8721,174.25,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757795097,2.8721,174.25,174.24,8.51914521]
["bitfinex-derivatives","SOLF0:USTF0",1729757795995,2.8721,174.26,174.24,8.51914521]
["bitfinex-derivatives","SOLF0:USTF0",1729757796303,2.8721,174.26,174.24,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757796696,2.8723,174.24,174.23,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729757796896,7.08245065,174.28,174.23,1.43669358]
["bitfinex-derivatives","SOLF0:USTF0",1729757797100,7.08245065,174.28,174.24,1.43669358]
["bitfinex-derivatives","SOLF0:USTF0",1729757797300,2.8723,174.24,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757797501,2.8723,174.24,174.23,1.43671291]
["bitfinex-derivatives","SOLF0:USTF0",1729757798198,2.8723,174.24,174.23,3.7354307]
["bitfinex-derivatives","SOLF0:USTF0",1729757799408,2.8723,174.24,174.23,1.43671291]
["bitfinex-derivatives","SOLF0:USTF0",1729757799595,7.08245065,174.27,174.23,1.43680014]
["bitfinex-derivatives","SOLF0:USTF0",1729757799798,7.08245065,174.27,174.24,1.43680014]
["bitfinex-derivatives","SOLF0:USTF0",1729757799998,7.08245065,174.27,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757800198,2.8723,174.24,174.23,1.43679918]
["bitfinex-derivatives","SOLF0:USTF0",1729757800995,2.8723,174.24,174.22,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757801195,2.8723,174.24,174.23,1.43681494]
["bitfinex-derivatives","SOLF0:USTF0",1729757801398,2.8723,174.24,174.23,3.73571651]
["bitfinex-derivatives","SOLF0:USTF0",1729757801809,7.08245065,174.27,174.23,3.73571651]
["bitfinex-derivatives","SOLF0:USTF0",1729757802006,2.8722,174.25,174.24,1.43681494]
["bitfinex-derivatives","SOLF0:USTF0",1729757803204,2.8722,174.25,174.24,1.43682038]
["bitfinex-derivatives","SOLF0:USTF0",1729757804306,9.95465065,174.25,174.24,1.43682038]
["bitfinex-derivatives","SOLF0:USTF0",1729757804811,2.8729,174.21,174.18,7.67904891]
["bitfinex-derivatives","SOLF0:USTF0",1729757805003,7.08245065,174.23,174.19,3.73613043]
["bitfinex-derivatives","SOLF0:USTF0",1729757805202,7.08245065,174.23,174.2,3.73613043]
["bitfinex-derivatives","SOLF0:USTF0",1729757805496,7.08245065,174.22,174.15,7.67904891]
["bitfinex-derivatives","SOLF0:USTF0",1729757805699,7.08245065,174.22,174.16,3.73661419]
["bitfinex-derivatives","SOLF0:USTF0",1729757805900,7.08245065,174.22,174.17,10.81906484]
["bitfinex-derivatives","SOLF0:USTF0",1729757806108,7.08245065,174.22,174.18,3.73661419]
["bitfinex-derivatives","SOLF0:USTF0",1729757806314,7.08245065,174.22,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757806315,7.08245065,174.22,174.19,1.4371593]
["bitfinex-derivatives","SOLF0:USTF0",1729757806605,7.08245065,174.22,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757806807,7.08245065,174.22,174.18,3.73678108]
["bitfinex-derivatives","SOLF0:USTF0",1729757807011,7.08245065,174.22,174.19,1.43722349]
["bitfinex-derivatives","SOLF0:USTF0",1729757807196,7.08245065,174.22,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757807400,7.08245065,174.22,174.18,1.43722316]
["bitfinex-derivatives","SOLF0:USTF0",1729757807603,7.08245065,174.22,174.19,1.43722316]
["bitfinex-derivatives","SOLF0:USTF0",1729757807803,7.08245065,174.22,174.17,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757807999,4.44,174.24,174.2,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757808200,4.44,174.24,174.21,1.43721528]
["bitfinex-derivatives","SOLF0:USTF0",1729757808399,4.44,174.24,174.22,1.43721528]
["bitfinex-derivatives","SOLF0:USTF0",1729757808622,11.52245065,174.24,174.2,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757808814,11.52245065,174.24,174.21,1.43705854]
["bitfinex-derivatives","SOLF0:USTF0",1729757809019,11.52245065,174.24,174.2,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757809313,11.52245065,174.24,174.21,1.43702444]
["bitfinex-derivatives","SOLF0:USTF0",1729757809508,11.52245065,174.24,174.2,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757809717,11.52245065,174.24,174.21,1.43702461]
["bitfinex-derivatives","SOLF0:USTF0",1729757810008,2.8724,174.23,174.22,1.43702461]
["bitfinex-derivatives","SOLF0:USTF0",1729757810404,2.8727,174.22,174.2,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757810611,2.8727,174.22,174.21,1.43698723]
["bitfinex-derivatives","SOLF0:USTF0",1729757813505,9.95515065,174.22,174.21,1.43698723]
["bitfinex-derivatives","SOLF0:USTF0",1729757813702,2.873,174.2,174.16,11.05617065]
["bitfinex-derivatives","SOLF0:USTF0",1729757813905,2.873,174.2,174.17,3.73625151]
["bitfinex-derivatives","SOLF0:USTF0",1729757814113,2.873,174.2,174.18,3.73625151]
["bitfinex-derivatives","SOLF0:USTF0",1729757814313,2.8617662,174.33,174.16,10.55177213]
["bitfinex-derivatives","SOLF0:USTF0",1729757814314,8.01385866,174.57,174.26,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1729757814615,7.08245065,174.44,174.37,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757814819,1.2587,174.51,174.38,1.43701981]
["bitfinex-derivatives","SOLF0:USTF0",1729757814820,7.08245065,174.43,174.38,1.43701981]
["bitfinex-derivatives","SOLF0:USTF0",1729757815111,5.38,174.46,174.39,1.43701981]
["bitfinex-derivatives","SOLF0:USTF0",1729757815316,2.8695,174.41,174.4,1.43701981]
["bitfinex-derivatives","SOLF0:USTF0",1729757815516,2.8695,174.41,174.4,3.73371907]
["bitfinex-derivatives","SOLF0:USTF0",1729757815918,2.8695,174.41,174.4,1.43701981]
["bitfinex-derivatives","SOLF0:USTF0",1729757816107,7.08245065,174.42,174.4,1.43701981]
["bitfinex-derivatives","SOLF0:USTF0",1729757816310,9.95185065,174.42,174.41,1.43701981]
["bitfinex-derivatives","SOLF0:USTF0",1729757816713,7.08245065,174.42,174.32,8.42301334]
["bitfinex-derivatives","SOLF0:USTF0",1729757816921,7.08245065,174.4,174.34,7.08245065]
["bitfinex-derivatives","SOLF0:USTF0",1729757817216,7.08245065,174.4,174.35,3.73252524]
["bitfinex-derivatives","SOLF0:USTF0",1729757817425,7.08245065,174.4,174.36,3.73252524]
["bitfinex-derivatives","SOLF0:USTF0",1729757817616,2.8698,174.39,174.37,1.43558663]
["bitfinex-derivatives","SOLF0:USTF0",1729757817818,2.8698,174.39,174.38,1.43558663]
["bitfinex-derivatives","SOLF0:USTF0",1729757819111,2.8698,174.39,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729757819316,2.8698,174.39,174.33,3.73267999]
["bitfinex-derivatives","SOLF0:USTF0",1729757819517,2.8698,174.39,174.34,3.73267999]
["bitfinex-derivatives","SOLF0:USTF0",1729757819723,2.8698,174.39,174.35,3.73267841]
["bitfinex-derivatives","SOLF0:USTF0",1729757820023,2.8698,174.39,174.36,1.43564615]
["bitfinex-derivatives","SOLF0:USTF0",1729757820219,2.8698,174.39,174.37,1.43564615]
["bitfinex-derivatives","SOLF0:USTF0",1729757820418,2.8698,174.39,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757820923,2.8698,174.39,174.34,3.73266388]
["bitfinex-derivatives","SOLF0:USTF0",1729757821124,2.8698,174.39,174.35,1.43563995]
["bitfinex-derivatives","SOLF0:USTF0",1729757821326,2.8698,174.39,174.36,1.43563995]
["bitfinex-derivatives","SOLF0:USTF0",1729757821526,2.8698,174.39,174.37,1.43563995]
["bitfinex-derivatives","SOLF0:USTF0",1729757821721,2.8698,174.39,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757821920,2.8698,174.39,174.34,3.7326645]
["bitfinex-derivatives","SOLF0:USTF0",1729757822124,2.8698,174.39,174.35,1.43564019]
["bitfinex-derivatives","SOLF0:USTF0",1729757822321,2.8698,174.39,174.36,1.43564019]
["bitfinex-derivatives","SOLF0:USTF0",1729757822525,2.8698,174.39,174.37,1.43564019]
["bitfinex-derivatives","SOLF0:USTF0",1729757822826,2.8698,174.39,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757823030,5.7,174.41,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757823216,2.87,174.38,174.34,3.73266656]
["bitfinex-derivatives","SOLF0:USTF0",1729757823416,2.87,174.38,174.35,1.43564098]
["bitfinex-derivatives","SOLF0:USTF0",1729757823628,2.87,174.38,174.36,1.43564098]
["bitfinex-derivatives","SOLF0:USTF0",1729757823827,2.87,174.38,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757824019,2.87,174.38,174.34,1.43564182]
["bitfinex-derivatives","SOLF0:USTF0",1729757824221,2.87,174.38,174.35,1.43564182]
["bitfinex-derivatives","SOLF0:USTF0",1729757824420,2.87,174.38,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757824617,2.87,174.38,174.34,1.43564182]
["bitfinex-derivatives","SOLF0:USTF0",1729757824820,2.87,174.38,174.35,1.43564182]
["bitfinex-derivatives","SOLF0:USTF0",1729757825027,2.87,174.38,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757825230,2.87,174.38,174.34,1.43564328]
["bitfinex-derivatives","SOLF0:USTF0",1729757825422,2.87,174.38,174.35,1.43564328]
["bitfinex-derivatives","SOLF0:USTF0",1729757825621,2.87,174.38,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757825820,2.87,174.38,174.34,1.43564328]
["bitfinex-derivatives","SOLF0:USTF0",1729757826016,2.87,174.38,174.35,1.43564328]
["bitfinex-derivatives","SOLF0:USTF0",1729757826228,2.87,174.38,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757826434,2.87,174.38,174.34,1.43563687]
["bitfinex-derivatives","SOLF0:USTF0",1729757826726,2.87,174.38,174.35,1.43564508]
["bitfinex-derivatives","SOLF0:USTF0",1729757826927,2.87,174.38,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729757827128,11.02785398,174.4,174.34,1.43564969]
["bitfinex-derivatives","SOLF0:USTF0",1729757827429,11.02785398,174.4,174.3,1.1478]
["bitfinex-derivatives","SOLF0:USTF0",1729757827634,11.02785398,174.4,174.31,3.73298698]
["bitfinex-derivatives","SOLF0:USTF0",1729757827830,2.8704,174.36,174.32,3.73298698]
["bitfinex-derivatives","SOLF0:USTF0",1729757828140,2.8704,174.36,174.33,1.43576422]
["bitfinex-derivatives","SOLF0:USTF0",1729757828341,2.8704,174.36,174.31,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757828535,2.8704,174.36,174.32,3.73296737]
["bitfinex-derivatives","SOLF0:USTF0",1729757828841,2.8704,174.36,174.31,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757828842,2.8704,174.36,174.33,1.43575668]
["bitfinex-derivatives","SOLF0:USTF0",1729757829045,2.8704,174.36,174.34,1.43575668]
["bitfinex-derivatives","SOLF0:USTF0",1729757829336,2.8704,174.36,174.31,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757829537,2.8704,174.36,174.32,3.73296737]
["bitfinex-derivatives","SOLF0:USTF0",1729757829742,2.8704,174.36,174.33,1.43575668]
["bitfinex-derivatives","SOLF0:USTF0",1729757829938,2.8704,174.36,174.34,1.43575668]
["bitfinex-derivatives","SOLF0:USTF0",1729757830139,2.8704,174.36,174.31,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757830533,2.8704,174.36,174.32,6.60396737]
["bitfinex-derivatives","SOLF0:USTF0",1729757830733,2.8704,174.36,174.33,1.43575668]
["bitfinex-derivatives","SOLF0:USTF0",1729757830934,2.8704,174.36,174.34,1.43575668]
["bitfinex-derivatives","SOLF0:USTF0",1729757831129,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757831437,2.8704,174.36,174.33,1.43575051]
["bitfinex-derivatives","SOLF0:USTF0",1729757831639,2.8704,174.36,174.34,1.43575051]
["bitfinex-derivatives","SOLF0:USTF0",1729757831839,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757832037,2.8704,174.36,174.33,1.43575692]
["bitfinex-derivatives","SOLF0:USTF0",1729757832236,2.8704,174.36,174.32,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757832440,2.8704,174.36,174.33,1.43575692]
["bitfinex-derivatives","SOLF0:USTF0",1729757832739,2.8704,174.36,174.32,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757832943,2.8704,174.36,174.33,1.43575668]
["bitfinex-derivatives","SOLF0:USTF0",1729757833138,2.8704,174.36,174.32,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757833443,2.8704,174.36,174.33,1.43575668]
["bitfinex-derivatives","SOLF0:USTF0",1729757833745,2.8704,174.36,174.32,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757833936,2.8704,174.36,174.33,1.43575716]
["bitfinex-derivatives","SOLF0:USTF0",1729757834138,2.8704,174.36,174.32,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757834341,2.8704,174.36,174.33,1.43575716]
["bitfinex-derivatives","SOLF0:USTF0",1729757834644,2.8704,174.36,174.32,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757834850,2.8704,174.36,174.33,1.43575716]
["bitfinex-derivatives","SOLF0:USTF0",1729757835051,2.8704,174.36,174.32,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729757835351,2.8704,174.36,174.33,1.43575692]
["bitfinex-derivatives","SOLF0:USTF0",1729757835547,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757835847,2.8704,174.36,174.33,1.43575692]
["bitfinex-derivatives","SOLF0:USTF0",1729757836046,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757836247,2.8704,174.36,174.33,1.43575688]
["bitfinex-derivatives","SOLF0:USTF0",1729757836451,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757836644,2.8704,174.36,174.33,1.43577002]
["bitfinex-derivatives","SOLF0:USTF0",1729757836951,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757837265,2.8704,174.36,174.33,1.43577002]
["bitfinex-derivatives","SOLF0:USTF0",1729757837548,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757837751,2.8704,174.36,174.33,1.43576856]
["bitfinex-derivatives","SOLF0:USTF0",1729757838047,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757838252,2.8704,174.36,174.33,1.43576856]
["bitfinex-derivatives","SOLF0:USTF0",1729757838449,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757838645,2.8704,174.36,174.33,1.43576856]
["bitfinex-derivatives","SOLF0:USTF0",1729757838849,2.8704,174.36,174.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729757839146,7.05913863,174.35,174.33,1.43577002]
["bitfinex-derivatives","SOLF0:USTF0",1729757839350,7.05913863,174.34,174.27,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729757839654,2.8712,174.31,174.28,3.73343524]
["bitfinex-derivatives","SOLF0:USTF0",1729757839847,2.8712,174.31,174.29,1.43593663]
["bitfinex-derivatives","SOLF0:USTF0",1729757840047,2.8712,174.31,174.3,1.43593663]
["bitfinex-derivatives","SOLF0:USTF0",1729757840650,9.93013863,174.32,174.3,1.43593663]
["bitfinex-derivatives","SOLF0:USTF0",1729757840843,9.93013863,174.32,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729757841044,9.93013863,174.32,174.29,1.43602004]
["bitfinex-derivatives","SOLF0:USTF0",1729757841244,9.93013863,174.32,174.3,1.43602111]
["bitfinex-derivatives","SOLF0:USTF0",1729757841549,9.93013863,174.32,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729757841748,9.93013863,174.32,174.29,1.43602257]
["bitfinex-derivatives","SOLF0:USTF0",1729757841949,9.93013863,174.32,174.3,1.43602257]
["bitfinex-derivatives","SOLF0:USTF0",1729757842150,2.871,174.32,174.28,9.93073863]
["bitfinex-derivatives","SOLF0:USTF0",1729757842355,2.871,174.32,174.29,1.43598532]
["bitfinex-derivatives","SOLF0:USTF0",1729757842654,12.73913863,174.33,174.3,1.43600294]
["bitfinex-derivatives","SOLF0:USTF0",1729757842850,12.73913863,174.33,174.27,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757843050,12.73913863,174.33,174.28,3.73369202]
["bitfinex-derivatives","SOLF0:USTF0",1729757843244,12.73913863,174.33,174.29,1.43603539]
["bitfinex-derivatives","SOLF0:USTF0",1729757843245,2.871,174.32,174.29,1.43603539]
["bitfinex-derivatives","SOLF0:USTF0",1729757843443,2.871,174.32,174.27,9.93093863]
["bitfinex-derivatives","SOLF0:USTF0",1729757843643,2.871,174.32,174.28,3.73379205]
["bitfinex-derivatives","SOLF0:USTF0",1729757843849,2.871,174.32,174.29,1.43607386]
["bitfinex-derivatives","SOLF0:USTF0",1729757844052,2.871,174.32,174.3,1.43607386]
["bitfinex-derivatives","SOLF0:USTF0",1729757844351,2.871,174.32,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729757844552,2.871,174.32,174.29,1.43601529]
["bitfinex-derivatives","SOLF0:USTF0",1729757844748,2.871,174.32,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729757844945,2.871,174.32,174.29,1.43602233]
["bitfinex-derivatives","SOLF0:USTF0",1729757845147,2.871,174.32,174.29,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757846163,2.871,174.32,174.28,9.93073863]
["bitfinex-derivatives","SOLF0:USTF0",1729757846450,2.871,174.32,174.29,1.43602209]
["bitfinex-derivatives","SOLF0:USTF0",1729757846658,2.871,174.32,174.28,9.93073863]
["bitfinex-derivatives","SOLF0:USTF0",1729757846857,2.871,174.32,174.29,1.43602233]
["bitfinex-derivatives","SOLF0:USTF0",1729757847061,2.871,174.32,174.28,9.93073863]
["bitfinex-derivatives","SOLF0:USTF0",1729757847354,2.871,174.32,174.29,1.43602233]
["bitfinex-derivatives","SOLF0:USTF0",1729757847558,2.871,174.32,174.28,9.93073863]
["bitfinex-derivatives","SOLF0:USTF0",1729757847745,2.871,174.32,174.29,1.43602097]
["bitfinex-derivatives","SOLF0:USTF0",1729757847945,2.871,174.32,174.28,9.93073863]
["bitfinex-derivatives","SOLF0:USTF0",1729757848154,2.871,174.32,174.29,1.43602097]
["bitfinex-derivatives","SOLF0:USTF0",1729757848366,2.871,174.32,174.28,9.93073863]
["bitfinex-derivatives","SOLF0:USTF0",1729757848546,2.871,174.32,174.29,1.43601592]
["bitfinex-derivatives","SOLF0:USTF0",1729757848749,2.871,174.32,174.28,9.93073863]
["bitfinex-derivatives","SOLF0:USTF0",1729757849359,2.8711,174.31,174.28,9.93073863]
["bitfinex-derivatives","SOLF0:USTF0",1729757849951,2.8711,174.31,174.27,8.15913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757850155,7.05913863,174.29,174.25,2.29770754]
["bitfinex-derivatives","SOLF0:USTF0",1729757850361,7.05913863,174.27,174.26,1.43614396]
["bitfinex-derivatives","SOLF0:USTF0",1729757850563,9.93093863,174.27,174.23,9.93143863]
["bitfinex-derivatives","SOLF0:USTF0",1729757852259,9.93093863,174.27,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757852452,2.8718,174.27,174.23,9.93143863]
["bitfinex-derivatives","SOLF0:USTF0",1729757856468,2.8718,174.27,174.24,1.43630783]
["bitfinex-derivatives","SOLF0:USTF0",1729757856767,2.8718,174.27,174.23,9.93143863]
["bitfinex-derivatives","SOLF0:USTF0",1729757856965,2.8718,174.27,174.24,1.43630141]
["bitfinex-derivatives","SOLF0:USTF0",1729757857266,2.8718,174.27,174.23,9.93143863]
["bitfinex-derivatives","SOLF0:USTF0",1729757858162,2.8723,174.25,174.21,5.17078802]
["bitfinex-derivatives","SOLF0:USTF0",1729757858356,7.05913863,174.25,174.22,1.43633297]
["bitfinex-derivatives","SOLF0:USTF0",1729757858558,7.05913863,174.25,174.2,5.24858532]
["bitfinex-derivatives","SOLF0:USTF0",1729757858765,2.8721,174.25,174.21,11.36817824]
["bitfinex-derivatives","SOLF0:USTF0",1729757859067,2.8721,174.25,174.21,9.93173863]
["bitfinex-derivatives","SOLF0:USTF0",1729757859763,2.8716,174.28,174.24,9.93133863]
["bitfinex-derivatives","SOLF0:USTF0",1729757860061,2.8716,174.28,174.25,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757860260,5.38,174.29,174.25,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757860661,2.8717,174.28,174.25,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757865575,2.8717,174.28,174.24,9.93133863]
["bitfinex-derivatives","SOLF0:USTF0",1729757865965,2.8719,174.27,174.24,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757866778,2.8717,174.28,174.24,9.93143863]
["bitfinex-derivatives","SOLF0:USTF0",1729757869279,2.8717,174.28,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757875482,2.8718,174.27,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757876783,7.05913863,174.29,174.23,9.93143863]
["bitfinex-derivatives","SOLF0:USTF0",1729757877485,9.93103863,174.27,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757878183,2.8719,174.27,174.24,8.49548112]
["bitfinex-derivatives","SOLF0:USTF0",1729757878371,2.8719,174.27,174.24,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757881176,2.8719,174.27,174.25,1.43633607]
["bitfinex-derivatives","SOLF0:USTF0",1729757881390,2.8719,174.27,174.24,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757881682,2.8719,174.27,174.25,1.43633607]
["bitfinex-derivatives","SOLF0:USTF0",1729757881880,2.8719,174.27,174.24,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757882079,2.8719,174.27,174.25,1.43633607]
["bitfinex-derivatives","SOLF0:USTF0",1729757882280,2.8719,174.27,174.24,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757882675,2.8719,174.27,174.25,1.43634249]
["bitfinex-derivatives","SOLF0:USTF0",1729757882875,2.8719,174.27,174.24,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757883078,2.8719,174.27,174.25,1.43634249]
["bitfinex-derivatives","SOLF0:USTF0",1729757883280,2.8719,174.27,174.24,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757883484,2.8719,174.27,174.25,1.43634165]
["bitfinex-derivatives","SOLF0:USTF0",1729757883678,2.8719,174.27,174.24,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757883877,2.8719,174.27,174.25,1.43634165]
["bitfinex-derivatives","SOLF0:USTF0",1729757884073,2.8719,174.27,174.24,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757884279,7.05913863,174.29,174.25,1.43634249]
["bitfinex-derivatives","SOLF0:USTF0",1729757884581,2.872,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757884781,2.872,174.26,174.24,3.73447504]
["bitfinex-derivatives","SOLF0:USTF0",1729757884984,2.872,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757885189,2.872,174.26,174.24,1.43634273]
["bitfinex-derivatives","SOLF0:USTF0",1729757885488,2.872,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757885676,2.872,174.26,174.24,1.43636284]
["bitfinex-derivatives","SOLF0:USTF0",1729757885876,2.872,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757886077,2.872,174.26,174.24,1.43636352]
["bitfinex-derivatives","SOLF0:USTF0",1729757886282,2.872,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757886481,2.872,174.26,174.24,1.43635886]
["bitfinex-derivatives","SOLF0:USTF0",1729757886786,2.872,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757886986,2.872,174.26,174.24,1.43635893]
["bitfinex-derivatives","SOLF0:USTF0",1729757887178,2.872,174.26,174.23,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729757887375,2.872,174.26,174.24,1.43636511]
["bitfinex-derivatives","SOLF0:USTF0",1729757887574,2.872,174.26,174.22,11.03169863]
["bitfinex-derivatives","SOLF0:USTF0",1729757887778,2.872,174.26,174.23,1.43636843]
["bitfinex-derivatives","SOLF0:USTF0",1729757887976,7.05913863,174.27,174.24,1.43636843]
["bitfinex-derivatives","SOLF0:USTF0",1729757888277,7.05913863,174.25,174.16,8.20749863]
["bitfinex-derivatives","SOLF0:USTF0",1729757888582,7.05913863,174.19,174.17,17.46269376]
["bitfinex-derivatives","SOLF0:USTF0",1729757888785,2.8733,174.18,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729757888983,2.8733,174.18,174.15,1.43674693]
["bitfinex-derivatives","SOLF0:USTF0",1729757889181,7.05913863,174.19,174.16,15.16811352]
["bitfinex-derivatives","SOLF0:USTF0",1729757889385,2.8734,174.17,174.13,18.38328804]
["bitfinex-derivatives","SOLF0:USTF0",1729757889585,2.8734,174.17,174.14,15.16985627]
["bitfinex-derivatives","SOLF0:USTF0",1729757889774,2.8734,174.17,174.15,6.71980686]
["bitfinex-derivatives","SOLF0:USTF0",1729757890079,2.8734,174.17,174.16,6.71980686]
["bitfinex-derivatives","SOLF0:USTF0",1729757890282,2.8734,174.17,174.13,9.93323863]
["bitfinex-derivatives","SOLF0:USTF0",1729757890488,2.8734,174.17,174.14,15.17146496]
["bitfinex-derivatives","SOLF0:USTF0",1729757890687,2.8734,174.17,174.15,6.71945074]
["bitfinex-derivatives","SOLF0:USTF0",1729757890878,2.8734,174.17,174.16,1.43694502]
["bitfinex-derivatives","SOLF0:USTF0",1729757891080,2.8734,174.17,174.14,8.45201422]
["bitfinex-derivatives","SOLF0:USTF0",1729757891280,2.8734,174.17,174.15,6.7183485]
["bitfinex-derivatives","SOLF0:USTF0",1729757891581,2.8734,174.17,174.13,9.93323863]
["bitfinex-derivatives","SOLF0:USTF0",1729757891785,2.8734,174.17,174.14,6.71837702]
["bitfinex-derivatives","SOLF0:USTF0",1729757892082,2.8734,174.17,174.15,6.71837702]
["bitfinex-derivatives","SOLF0:USTF0",1729757892384,2.8734,174.17,174.13,11.32262205]
["bitfinex-derivatives","SOLF0:USTF0",1729757892682,2.8739,174.14,174.1,18.38226068]
["bitfinex-derivatives","SOLF0:USTF0",1729757892884,2.8739,174.14,174.11,6.72016755]
["bitfinex-derivatives","SOLF0:USTF0",1729757893088,2.8739,174.14,174.12,1.43719599]
["bitfinex-derivatives","SOLF0:USTF0",1729757893291,2.8739,174.14,174.11,5.21780053]
["bitfinex-derivatives","SOLF0:USTF0",1729757893483,7.05913863,174.15,174.1,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757893675,2.8742,174.13,174.11,1.43725384]
["bitfinex-derivatives","SOLF0:USTF0",1729757893882,2.8742,174.13,174.1,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757894191,2.8743,174.12,174.11,1.43725384]
["bitfinex-derivatives","SOLF0:USTF0",1729757894391,2.8743,174.12,174.1,1.43734709]
["bitfinex-derivatives","SOLF0:USTF0",1729757894582,2.8743,174.12,174.09,5.21706957]
["bitfinex-derivatives","SOLF0:USTF0",1729757895083,5.08,174.15,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757895281,5.08,174.15,174.09,1.43735937]
["bitfinex-derivatives","SOLF0:USTF0",1729757895282,2.8748,174.1,174.09,1.43735937]
["bitfinex-derivatives","SOLF0:USTF0",1729757895479,2.8748,174.1,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757895682,7.05913863,174.11,174.03,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729757895880,7.05913863,174.11,174.05,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757896078,7.05913863,174.11,174.06,1.43765995]
["bitfinex-derivatives","SOLF0:USTF0",1729757896283,7.05913863,174.11,174.05,8.49677532]
["bitfinex-derivatives","SOLF0:USTF0",1729757896483,7.05913863,174.11,174.05,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757896484,5.08,174.1,174.05,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757896790,2.8751,174.07,174.05,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757897287,7.05913863,174.09,174.03,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729757897483,7.05913863,174.09,174.01,6.65286479]
["bitfinex-derivatives","SOLF0:USTF0",1729757897484,7.05913863,174.07,174.02,8.49683777]
["bitfinex-derivatives","SOLF0:USTF0",1729757897688,7.05913863,174.09,174.03,8.49683777]
["bitfinex-derivatives","SOLF0:USTF0",1729757897991,7.05913863,174.09,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757898492,2.8753,174.06,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757901382,2.8753,174.06,174.02,3.97577]
["bitfinex-derivatives","SOLF0:USTF0",1729757901589,7.05913863,174.04,173.97,2.53761325]
["bitfinex-derivatives","SOLF0:USTF0",1729757901891,7.05913863,174.04,173.98,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757902090,7.05913863,174.04,173.96,2.60334325]
["bitfinex-derivatives","SOLF0:USTF0",1729757902291,2.8759,174.02,173.99,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757903892,3.6687,174.09,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757904087,3.6687,174.09,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757904283,4.84,174.08,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757904488,2.8752,174.07,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757904992,2.8753,174.06,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757906291,2.8751,174.08,174.04,9.93453863]
["bitfinex-derivatives","SOLF0:USTF0",1729757906485,4.84,174.09,174.06,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757906789,4.84,174.09,174.02,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729757907094,2.8752,174.07,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757907394,2.8752,174.07,174.03,8.15884863]
["bitfinex-derivatives","SOLF0:USTF0",1729757907700,2.8752,174.07,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757908395,2.875,174.08,174.04,9.93473863]
["bitfinex-derivatives","SOLF0:USTF0",1729757909798,4.84,174.09,174.03,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729757910097,2.8751,174.07,174.03,8.15884863]
["bitfinex-derivatives","SOLF0:USTF0",1729757911301,2.8751,174.07,174.03,11.03454863]
["bitfinex-derivatives","SOLF0:USTF0",1729757911597,2.8751,174.07,174.03,9.93483863]
["bitfinex-derivatives","SOLF0:USTF0",1729757916200,2.8751,174.07,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729757916504,2.8751,174.07,174.03,9.93483863]
["bitfinex-derivatives","SOLF0:USTF0",1729757921407,11.89913863,174.09,174.03,9.93483863]
["bitfinex-derivatives","SOLF0:USTF0",1729757921810,2.8752,174.07,174.03,9.93483863]
["bitfinex-derivatives","SOLF0:USTF0",1729757924106,4.84,174.09,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757924304,7.7148,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729757925301,7.7148,174.09,174.04,8.15884863]
["bitfinex-derivatives","SOLF0:USTF0",1729757925504,7.7148,174.09,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729757926310,2.8753,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729757927504,4.84,174.09,174.01,8.20865863]
["bitfinex-derivatives","SOLF0:USTF0",1729757927505,7.05913863,174.05,174.01,11.08465863]
["bitfinex-derivatives","SOLF0:USTF0",1729757927703,7.05913863,174.05,173.99,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757927901,7.05913863,174.04,173.99,8.20865863]
["bitfinex-derivatives","SOLF0:USTF0",1729757928102,2.8759,174.02,173.99,11.08495863]
["bitfinex-derivatives","SOLF0:USTF0",1729757928312,11.89913863,174.05,173.99,8.20865863]
["bitfinex-derivatives","SOLF0:USTF0",1729757928712,11.89913863,174.05,173.99,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729757929006,2.8759,174.03,173.99,8.20865863]
["bitfinex-derivatives","SOLF0:USTF0",1729757929209,11.71913863,174.06,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757929422,7.5353,174.06,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729757929919,4.66,174.06,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757930121,2.8754,174.05,174.02,9.93503863]
["bitfinex-derivatives","SOLF0:USTF0",1729757932932,2.8754,174.05,174.02,9.93503863]
["bitfinex-derivatives","SOLF0:USTF0",1729757934021,4.66,174.06,174.02,9.93503863]
["bitfinex-derivatives","SOLF0:USTF0",1729757934221,2.8756,174.04,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757934729,2.8756,174.05,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757936316,2.8756,174.05,174.02,9.93503863]
["bitfinex-derivatives","SOLF0:USTF0",1729757939720,11.71913863,174.07,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729757939922,2.8756,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729757940427,2.8756,174.04,174.01,9.93513863]
["bitfinex-derivatives","SOLF0:USTF0",1729757952231,2.8758,174.03,174.01,9.93513863]
["bitfinex-derivatives","SOLF0:USTF0",1729757954739,1.194,174.12,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757955035,5.7452,174.23,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757955239,7.05913863,174.17,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757955537,4.66,174.16,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757955735,2.8741,174.13,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757961146,2.8739,174.15,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757961445,4.66,174.16,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757963345,2.8741,174.13,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757963539,4.66,174.16,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757963845,2.8741,174.13,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757965138,7.05913863,174.15,174.1,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757965338,2.8744,174.12,174.11,1.43763503]
["bitfinex-derivatives","SOLF0:USTF0",1729757965739,2.8744,174.12,174.1,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757965937,7.05913863,174.15,174.05,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729757965938,2.8747,174.1,174.07,1.14952]
["bitfinex-derivatives","SOLF0:USTF0",1729757966138,7.05913863,174.1,174.08,1.43780049]
["bitfinex-derivatives","SOLF0:USTF0",1729757966338,7.05913863,174.1,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757966539,2.8752,174.07,174.05,6.68094308]
["bitfinex-derivatives","SOLF0:USTF0",1729757966738,2.8752,174.07,174.06,6.68094308]
["bitfinex-derivatives","SOLF0:USTF0",1729757967342,2.8753,174.06,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757967532,2.8753,174.06,174.04,6.68179667]
["bitfinex-derivatives","SOLF0:USTF0",1729757967733,2.8753,174.06,174.05,6.68179667]
["bitfinex-derivatives","SOLF0:USTF0",1729757970151,2.8753,174.06,174.05,1.43797892]
["bitfinex-derivatives","SOLF0:USTF0",1729757970152,9.93443863,174.06,174.05,1.43797892]
["bitfinex-derivatives","SOLF0:USTF0",1729757970352,9.93443863,174.06,173.99,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729757970353,2.8761,174.02,173.99,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729757970654,11.53913863,174.05,174.0,6.68595234]
["bitfinex-derivatives","SOLF0:USTF0",1729757970850,11.53913863,174.05,174.01,5.24840743]
["bitfinex-derivatives","SOLF0:USTF0",1729757971043,2.8756,174.04,174.02,1.43832389]
["bitfinex-derivatives","SOLF0:USTF0",1729757971244,11.53913863,174.05,173.99,8.15903863]
["bitfinex-derivatives","SOLF0:USTF0",1729757971547,11.53913863,174.05,174.0,6.68692117]
["bitfinex-derivatives","SOLF0:USTF0",1729757971750,4.48,174.05,174.01,6.68692117]
["bitfinex-derivatives","SOLF0:USTF0",1729757971940,4.48,174.05,174.02,13.74549659]
["bitfinex-derivatives","SOLF0:USTF0",1729757972145,4.48,174.05,174.03,1.43836401]
["bitfinex-derivatives","SOLF0:USTF0",1729757972343,4.48,174.05,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757972541,4.48,174.05,174.03,1.43826713]
["bitfinex-derivatives","SOLF0:USTF0",1729757972749,4.48,174.05,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757972949,4.48,174.05,174.03,1.43826713]
["bitfinex-derivatives","SOLF0:USTF0",1729757973150,4.48,174.05,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757973360,7.3556,174.05,174.03,1.4382738]
["bitfinex-derivatives","SOLF0:USTF0",1729757973547,7.3556,174.05,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757973846,7.3556,174.05,174.03,6.6856722]
["bitfinex-derivatives","SOLF0:USTF0",1729757974151,7.3556,174.05,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757974351,2.8753,174.06,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757975949,2.8753,174.06,174.04,5.2453522]
["bitfinex-derivatives","SOLF0:USTF0",1729757976439,2.8753,174.06,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757976639,2.8753,174.06,174.05,1.43804195]
["bitfinex-derivatives","SOLF0:USTF0",1729757978856,4.48,174.09,174.03,8.15903863]
["bitfinex-derivatives","SOLF0:USTF0",1729757979154,4.48,174.09,174.04,6.68426863]
["bitfinex-derivatives","SOLF0:USTF0",1729757979356,4.48,174.09,174.05,1.43812675]
["bitfinex-derivatives","SOLF0:USTF0",1729757979553,2.8753,174.06,174.03,8.15903863]
["bitfinex-derivatives","SOLF0:USTF0",1729757980050,2.8753,174.06,174.04,6.68376177]
["bitfinex-derivatives","SOLF0:USTF0",1729757980250,2.8753,174.06,174.05,6.68376177]
["bitfinex-derivatives","SOLF0:USTF0",1729757981353,2.8753,174.06,174.05,5.24568555]
["bitfinex-derivatives","SOLF0:USTF0",1729757981559,2.8753,174.06,174.05,6.68376725]
["bitfinex-derivatives","SOLF0:USTF0",1729757982954,2.8753,174.06,174.05,6.68376201]
["bitfinex-derivatives","SOLF0:USTF0",1729757983458,2.8753,174.06,174.05,6.68394441]
["bitfinex-derivatives","SOLF0:USTF0",1729757984953,9.93443863,174.06,174.05,6.68394441]
["bitfinex-derivatives","SOLF0:USTF0",1729757985155,9.93443863,174.06,174.05,1.43807646]
["bitfinex-derivatives","SOLF0:USTF0",1729757985461,2.8761,174.01,173.97,1.14972]
["bitfinex-derivatives","SOLF0:USTF0",1729757985646,2.8761,174.01,173.98,6.68686789]
["bitfinex-derivatives","SOLF0:USTF0",1729757985850,2.8761,174.01,173.99,6.68686789]
["bitfinex-derivatives","SOLF0:USTF0",1729757986060,2.8761,174.01,174.0,6.68686789]
["bitfinex-derivatives","SOLF0:USTF0",1729757986947,2.8761,174.01,174.0,1.43830741]
["bitfinex-derivatives","SOLF0:USTF0",1729757987152,2.8761,174.01,174.0,6.68760282]
["bitfinex-derivatives","SOLF0:USTF0",1729757988155,2.8759,174.03,174.0,16.62294145]
["bitfinex-derivatives","SOLF0:USTF0",1729757988456,11.53913863,174.05,174.01,6.68760282]
["bitfinex-derivatives","SOLF0:USTF0",1729757988759,2.876,174.02,173.99,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757988952,2.876,174.02,174.0,6.68705448]
["bitfinex-derivatives","SOLF0:USTF0",1729757989152,2.876,174.02,174.01,6.68705448]
["bitfinex-derivatives","SOLF0:USTF0",1729757991054,4.48,174.05,174.01,6.68705448]
["bitfinex-derivatives","SOLF0:USTF0",1729757991256,4.48,174.05,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757992147,2.8756,174.04,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729757992652,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757992854,2.8756,174.04,174.02,6.68559576]
["bitfinex-derivatives","SOLF0:USTF0",1729757993050,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757993251,2.8756,174.04,174.02,6.685567]
["bitfinex-derivatives","SOLF0:USTF0",1729757993464,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757993657,2.8756,174.04,174.02,6.68545078]
["bitfinex-derivatives","SOLF0:USTF0",1729757993852,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757994048,2.8756,174.04,174.02,6.682591]
["bitfinex-derivatives","SOLF0:USTF0",1729757994259,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757994465,2.8756,174.04,174.02,1.4383178]
["bitfinex-derivatives","SOLF0:USTF0",1729757994663,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757994961,2.8756,174.04,174.02,6.68243552]
["bitfinex-derivatives","SOLF0:USTF0",1729757995260,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757995459,2.8756,174.04,174.02,6.68257522]
["bitfinex-derivatives","SOLF0:USTF0",1729757995666,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757995955,2.8756,174.04,174.02,6.68257522]
["bitfinex-derivatives","SOLF0:USTF0",1729757996161,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757996358,2.8756,174.04,174.02,6.6823514]
["bitfinex-derivatives","SOLF0:USTF0",1729757996559,2.8756,174.04,174.01,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729757996865,2.8757,174.03,174.02,6.68234898]
["bitfinex-derivatives","SOLF0:USTF0",1729757997162,2.8757,174.03,174.02,7.78237898]
["bitfinex-derivatives","SOLF0:USTF0",1729757997350,4.48,174.05,174.02,7.78237898]
["bitfinex-derivatives","SOLF0:USTF0",1729757997553,2.8757,174.04,174.02,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729758003063,2.8757,174.04,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758003265,2.8758,174.03,174.02,6.68142879]
["bitfinex-derivatives","SOLF0:USTF0",1729758003564,2.8758,174.03,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758003770,2.8758,174.03,174.02,1.43828658]
["bitfinex-derivatives","SOLF0:USTF0",1729758003967,2.8758,174.03,174.0,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758004163,2.8758,174.03,174.01,6.68234478]
["bitfinex-derivatives","SOLF0:USTF0",1729758004366,7.05913863,174.06,174.0,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758004562,2.8759,174.02,174.01,6.68157424]
["bitfinex-derivatives","SOLF0:USTF0",1729758007168,2.8759,174.02,174.01,5.2432603]
["bitfinex-derivatives","SOLF0:USTF0",1729758007363,2.8759,174.02,174.01,6.68159922]
["bitfinex-derivatives","SOLF0:USTF0",1729758009262,2.8759,174.02,174.0,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758009466,2.8762,174.01,174.0,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758009666,2.8762,174.01,174.0,1.43847088]
["bitfinex-derivatives","SOLF0:USTF0",1729758009973,2.8762,174.01,174.0,2.53843088]
["bitfinex-derivatives","SOLF0:USTF0",1729758010173,9.93533863,174.01,174.0,6.68185473]
["bitfinex-derivatives","SOLF0:USTF0",1729758010371,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758010574,2.8765,173.99,173.97,6.68207539]
["bitfinex-derivatives","SOLF0:USTF0",1729758010873,2.8765,173.99,173.96,4.02685]
["bitfinex-derivatives","SOLF0:USTF0",1729758011079,2.8765,173.99,173.98,6.68200208]
["bitfinex-derivatives","SOLF0:USTF0",1729758011268,2.8765,173.99,173.98,1.43849467]
["bitfinex-derivatives","SOLF0:USTF0",1729758011466,2.8765,173.99,173.98,6.68200208]
["bitfinex-derivatives","SOLF0:USTF0",1729758012574,9.93563863,173.99,173.98,6.68200208]
["bitfinex-derivatives","SOLF0:USTF0",1729758012874,7.05913863,173.99,173.96,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729758013067,2.8766,173.98,173.97,6.68305154]
["bitfinex-derivatives","SOLF0:USTF0",1729758013463,2.8766,173.98,173.97,1.43865821]
["bitfinex-derivatives","SOLF0:USTF0",1729758013870,7.05913863,173.99,173.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729758014075,7.05913863,173.99,173.93,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758014076,2.8767,173.97,173.93,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758014373,2.8767,173.97,173.94,6.68285646]
["bitfinex-derivatives","SOLF0:USTF0",1729758014573,2.8767,173.97,173.93,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758014574,2.8767,173.97,173.93,11.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1729758014874,2.8767,173.97,173.94,6.68184435]
["bitfinex-derivatives","SOLF0:USTF0",1729758015075,2.8767,173.97,173.95,6.68184435]
["bitfinex-derivatives","SOLF0:USTF0",1729758015268,2.8767,173.97,173.96,1.43871253]
["bitfinex-derivatives","SOLF0:USTF0",1729758017273,2.8767,173.97,173.94,3.97723]
["bitfinex-derivatives","SOLF0:USTF0",1729758017470,2.8767,173.97,173.95,6.67632922]
["bitfinex-derivatives","SOLF0:USTF0",1729758017670,2.8768,173.97,173.94,11.03636863]
["bitfinex-derivatives","SOLF0:USTF0",1729758017878,2.8768,173.97,173.95,6.67623568]
["bitfinex-derivatives","SOLF0:USTF0",1729758018174,2.8768,173.97,173.94,11.03636863]
["bitfinex-derivatives","SOLF0:USTF0",1729758018573,2.8768,173.97,173.95,6.67617943]
["bitfinex-derivatives","SOLF0:USTF0",1729758018778,2.8768,173.97,173.94,9.93633863]
["bitfinex-derivatives","SOLF0:USTF0",1729758018967,2.8768,173.97,173.95,6.67557058]
["bitfinex-derivatives","SOLF0:USTF0",1729758019166,2.8762,174.01,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758019367,2.8762,174.01,174.0,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758019571,2.8762,174.01,173.98,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758020079,2.8762,174.01,173.9,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729758020080,8.1367,174.05,174.0,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758020282,2.5551,174.1,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758020574,2.8757,174.04,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758023977,1.2069,174.08,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758023978,2.8755,174.05,174.01,9.93513863]
["bitfinex-derivatives","SOLF0:USTF0",1729758026790,2.8755,174.05,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758027585,4.48,174.07,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758027586,2.8752,174.07,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758027786,2.8752,174.07,174.06,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758028393,2.8752,174.07,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758031489,2.8751,174.07,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758032288,4.48,174.08,174.01,11.03513863]
["bitfinex-derivatives","SOLF0:USTF0",1729758032289,2.8756,174.04,174.01,11.03513863]
["bitfinex-derivatives","SOLF0:USTF0",1729758032493,7.05913863,174.06,174.02,6.67922378]
["bitfinex-derivatives","SOLF0:USTF0",1729758032681,7.05913863,174.06,174.03,1.4382584]
["bitfinex-derivatives","SOLF0:USTF0",1729758032986,7.05913863,174.06,174.01,9.93523863]
["bitfinex-derivatives","SOLF0:USTF0",1729758033285,7.05913863,174.03,174.02,6.67941535]
["bitfinex-derivatives","SOLF0:USTF0",1729758033489,7.05913863,174.07,174.02,6.6819159]
["bitfinex-derivatives","SOLF0:USTF0",1729758033684,7.05913863,174.07,174.01,9.93513863]
["bitfinex-derivatives","SOLF0:USTF0",1729758033685,2.8754,174.05,174.01,9.93513863]
["bitfinex-derivatives","SOLF0:USTF0",1729758033883,2.8754,174.05,174.02,6.68193782]
["bitfinex-derivatives","SOLF0:USTF0",1729758034085,2.8754,174.05,174.03,1.43833467]
["bitfinex-derivatives","SOLF0:USTF0",1729758034285,2.8754,174.05,174.01,9.93513863]
["bitfinex-derivatives","SOLF0:USTF0",1729758034491,2.8754,174.05,174.02,6.68378968]
["bitfinex-derivatives","SOLF0:USTF0",1729758034693,2.8754,174.05,174.03,1.43833833]
["bitfinex-derivatives","SOLF0:USTF0",1729758034890,2.8754,174.05,174.01,9.93513863]
["bitfinex-derivatives","SOLF0:USTF0",1729758035088,2.8754,174.05,174.02,6.68377841]
["bitfinex-derivatives","SOLF0:USTF0",1729758035390,2.8754,174.05,174.03,6.68447426]
["bitfinex-derivatives","SOLF0:USTF0",1729758035690,2.8754,174.05,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758037496,2.8754,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729758037497,2.8754,174.05,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758037794,2.8754,174.05,174.03,6.68623873]
["bitfinex-derivatives","SOLF0:USTF0",1729758037992,2.8754,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729758038198,2.8754,174.05,174.02,6.684432]
["bitfinex-derivatives","SOLF0:USTF0",1729758038381,2.8754,174.05,174.03,6.684432]
["bitfinex-derivatives","SOLF0:USTF0",1729758038585,2.8754,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729758038785,2.8754,174.05,174.02,6.68480912]
["bitfinex-derivatives","SOLF0:USTF0",1729758039095,2.8754,174.05,174.03,6.68480912]
["bitfinex-derivatives","SOLF0:USTF0",1729758039388,2.8754,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729758039589,2.8754,174.05,174.02,6.68460461]
["bitfinex-derivatives","SOLF0:USTF0",1729758039796,2.8754,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729758039797,2.8754,174.05,174.03,6.68460461]
["bitfinex-derivatives","SOLF0:USTF0",1729758039990,2.8754,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729758040191,2.8754,174.05,174.02,13.74297359]
["bitfinex-derivatives","SOLF0:USTF0",1729758040495,2.8754,174.05,174.03,1.4383371]
["bitfinex-derivatives","SOLF0:USTF0",1729758040795,2.8754,174.05,174.04,1.4383371]
["bitfinex-derivatives","SOLF0:USTF0",1729758042089,2.8752,174.07,174.04,1.4383371]
["bitfinex-derivatives","SOLF0:USTF0",1729758042289,7.3552,174.07,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758042485,7.3552,174.07,174.04,6.68170732]
["bitfinex-derivatives","SOLF0:USTF0",1729758042801,7.3552,174.07,174.05,1.43819075]
["bitfinex-derivatives","SOLF0:USTF0",1729758042989,7.3552,174.07,174.03,9.93473863]
["bitfinex-derivatives","SOLF0:USTF0",1729758043189,7.3552,174.07,174.04,6.68193094]
["bitfinex-derivatives","SOLF0:USTF0",1729758043388,7.3552,174.07,174.05,6.68193094]
["bitfinex-derivatives","SOLF0:USTF0",1729758043692,7.3552,174.07,174.06,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758043890,5.7467,174.18,174.06,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758044093,2.8748,174.09,174.06,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758045289,7.05913863,174.12,174.06,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758045501,2.8745,174.11,174.08,9.93403863]
["bitfinex-derivatives","SOLF0:USTF0",1729758045894,2.8745,174.11,174.09,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758046093,1.1925,174.15,174.1,4.31230892]
["bitfinex-derivatives","SOLF0:USTF0",1729758046289,5.6725,174.15,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758046996,2.8741,174.13,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758049200,4.48,174.16,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758049397,2.8739,174.15,174.12,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758051491,2.8739,174.15,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758059596,7.05913863,174.18,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758059799,4.46,174.18,174.15,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758062294,2.8736,174.16,174.15,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758062497,2.8736,174.16,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729758062802,2.8736,174.16,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758063610,7.05913863,174.14,174.09,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729758063901,7.05913863,174.14,174.08,5.20921471]
["bitfinex-derivatives","SOLF0:USTF0",1729758063902,7.05913863,174.14,174.08,9.93393863]
["bitfinex-derivatives","SOLF0:USTF0",1729758064205,11.51913863,174.14,174.08,9.93393863]
["bitfinex-derivatives","SOLF0:USTF0",1729758064408,2.8744,174.12,174.08,9.93393863]
["bitfinex-derivatives","SOLF0:USTF0",1729758064597,11.51913863,174.14,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758064807,2.8742,174.13,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758065099,11.51913863,174.14,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758066102,2.8744,174.12,174.08,9.93403863]
["bitfinex-derivatives","SOLF0:USTF0",1729758067009,2.8744,174.11,174.08,9.93403863]
["bitfinex-derivatives","SOLF0:USTF0",1729758067404,7.05913863,174.12,174.06,2.53750933]
["bitfinex-derivatives","SOLF0:USTF0",1729758067705,4.46,174.14,174.05,8.49684244]
["bitfinex-derivatives","SOLF0:USTF0",1729758067706,7.05913863,174.1,174.05,8.49684244]
["bitfinex-derivatives","SOLF0:USTF0",1729758067900,2.8751,174.08,174.05,8.49684244]
["bitfinex-derivatives","SOLF0:USTF0",1729758068102,7.05913863,174.1,174.05,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758068303,7.05913863,174.1,174.04,9.93463863]
["bitfinex-derivatives","SOLF0:USTF0",1729758068609,2.8749,174.09,174.04,9.93463863]
["bitfinex-derivatives","SOLF0:USTF0",1729758068905,7.05913863,174.1,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758069109,7.05913863,174.13,174.07,9.93423863]
["bitfinex-derivatives","SOLF0:USTF0",1729758069301,7.05913863,174.13,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758069502,11.51913863,174.14,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758070404,2.8745,174.11,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758073908,2.8745,174.11,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729758074213,7.05913863,174.11,174.06,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758074412,7.05913863,174.07,173.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1729758074708,7.05913863,174.07,174.02,8.49705454]
["bitfinex-derivatives","SOLF0:USTF0",1729758075109,2.8753,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729758075910,7.05913863,174.07,174.01,7.60238477]
["bitfinex-derivatives","SOLF0:USTF0",1729758076216,7.05913863,174.07,174.01,9.7823512]
["bitfinex-derivatives","SOLF0:USTF0",1729758076416,2.8756,174.05,174.01,12.6583512]
["bitfinex-derivatives","SOLF0:USTF0",1729758079216,2.8756,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729758083313,7.05913863,174.06,174.01,5.21391943]
["bitfinex-derivatives","SOLF0:USTF0",1729758084320,7.05913863,174.06,174.0,9.36033863]
["bitfinex-derivatives","SOLF0:USTF0",1729758084518,7.05913863,174.05,174.01,6.65526711]
["bitfinex-derivatives","SOLF0:USTF0",1729758084714,7.05913863,174.05,174.0,9.36033863]
["bitfinex-derivatives","SOLF0:USTF0",1729758084715,7.05913863,174.05,174.0,8.15913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758084916,2.8759,174.03,174.01,1.43808466]
["bitfinex-derivatives","SOLF0:USTF0",1729758085118,7.05913863,174.03,173.99,3.97636]
["bitfinex-derivatives","SOLF0:USTF0",1729758085415,7.05913863,174.03,174.0,1.4381419]
["bitfinex-derivatives","SOLF0:USTF0",1729758085617,2.8761,174.01,173.99,5.21998931]
["bitfinex-derivatives","SOLF0:USTF0",1729758085817,2.8761,174.01,173.97,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758085818,7.05913863,174.02,174.0,1.43816153]
["bitfinex-derivatives","SOLF0:USTF0",1729758086018,7.05913863,174.02,173.98,6.65912858]
["bitfinex-derivatives","SOLF0:USTF0",1729758086215,7.05913863,174.02,173.99,1.4382676]
["bitfinex-derivatives","SOLF0:USTF0",1729758086416,7.05913863,174.02,173.98,5.22086469]
["bitfinex-derivatives","SOLF0:USTF0",1729758086615,7.05913863,174.02,173.97,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758086816,7.05913863,174.02,173.98,1.43833856]
["bitfinex-derivatives","SOLF0:USTF0",1729758087116,7.05913863,174.02,173.97,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758087318,7.05913863,174.02,173.97,9.93573863]
["bitfinex-derivatives","SOLF0:USTF0",1729758087319,2.8762,174.0,173.97,9.93573863]
["bitfinex-derivatives","SOLF0:USTF0",1729758087722,7.05913863,174.02,173.98,1.43838582]
["bitfinex-derivatives","SOLF0:USTF0",1729758087919,2.8763,174.0,173.97,9.93583863]
["bitfinex-derivatives","SOLF0:USTF0",1729758088110,2.8763,174.0,173.98,6.66176205]
["bitfinex-derivatives","SOLF0:USTF0",1729758088315,2.8763,174.0,173.97,9.93583863]
["bitfinex-derivatives","SOLF0:USTF0",1729758088517,2.8763,174.0,173.98,6.66182282]
["bitfinex-derivatives","SOLF0:USTF0",1729758088823,2.8763,174.0,173.97,9.93583863]
["bitfinex-derivatives","SOLF0:USTF0",1729758089019,2.8763,174.0,173.98,6.66191227]
["bitfinex-derivatives","SOLF0:USTF0",1729758089224,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758089419,2.8763,174.0,173.98,1.43835782]
["bitfinex-derivatives","SOLF0:USTF0",1729758089719,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758089922,2.8763,174.0,173.98,1.43837938]
["bitfinex-derivatives","SOLF0:USTF0",1729758090123,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758090323,2.8763,174.0,173.98,1.43838582]
["bitfinex-derivatives","SOLF0:USTF0",1729758090518,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758090725,2.8763,174.0,173.98,1.43835862]
["bitfinex-derivatives","SOLF0:USTF0",1729758090914,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758091119,2.8763,174.0,173.98,1.43835862]
["bitfinex-derivatives","SOLF0:USTF0",1729758091424,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758091628,2.8763,174.0,173.98,1.43835838]
["bitfinex-derivatives","SOLF0:USTF0",1729758091821,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758092022,2.8763,174.0,173.98,1.43835814]
["bitfinex-derivatives","SOLF0:USTF0",1729758092322,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758092522,2.8763,174.0,173.98,1.43835814]
["bitfinex-derivatives","SOLF0:USTF0",1729758092727,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758093025,2.8763,174.0,173.98,1.43835814]
["bitfinex-derivatives","SOLF0:USTF0",1729758093221,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758093424,2.8763,174.0,173.98,1.4383596]
["bitfinex-derivatives","SOLF0:USTF0",1729758093622,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758093819,2.8763,174.0,173.98,1.43835912]
["bitfinex-derivatives","SOLF0:USTF0",1729758094122,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758094525,2.8763,174.0,173.98,1.43834479]
["bitfinex-derivatives","SOLF0:USTF0",1729758094727,2.8763,174.0,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729758097623,2.8761,174.01,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729758098221,9.93553863,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758098422,9.93553863,174.0,173.97,6.65840492]
["bitfinex-derivatives","SOLF0:USTF0",1729758098731,7.05913863,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758099029,2.8765,173.99,173.97,6.65863664]
["bitfinex-derivatives","SOLF0:USTF0",1729758099225,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758099422,2.8765,173.99,173.97,6.65823497]
["bitfinex-derivatives","SOLF0:USTF0",1729758099622,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758099827,2.8765,173.99,173.97,6.65823497]
["bitfinex-derivatives","SOLF0:USTF0",1729758100029,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758100224,2.8765,173.99,173.97,6.658322]
["bitfinex-derivatives","SOLF0:USTF0",1729758100420,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758100727,2.8765,173.99,173.97,6.65786083]
["bitfinex-derivatives","SOLF0:USTF0",1729758100924,7.3361,174.02,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729758101131,4.46,174.02,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729758102029,2.8761,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729758105637,9.93523863,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729758115652,9.93543863,174.0,173.96,8.09361017]
["bitfinex-derivatives","SOLF0:USTF0",1729758116147,7.05913863,174.0,173.96,8.09361017]
["bitfinex-derivatives","SOLF0:USTF0",1729758116355,2.8764,173.99,173.96,8.09361017]
["bitfinex-derivatives","SOLF0:USTF0",1729758117855,2.8764,173.99,173.96,15.1527488]
["bitfinex-derivatives","SOLF0:USTF0",1729758118048,2.8764,173.99,173.96,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758118348,2.8764,173.99,173.97,4.315085]
["bitfinex-derivatives","SOLF0:USTF0",1729758119249,2.8765,173.99,173.96,8.09371017]
["bitfinex-derivatives","SOLF0:USTF0",1729758120754,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758121643,2.8765,173.99,173.96,8.09499456]
["bitfinex-derivatives","SOLF0:USTF0",1729758122051,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758122354,2.8765,173.99,173.96,8.09541435]
["bitfinex-derivatives","SOLF0:USTF0",1729758123448,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758125449,2.8765,173.99,173.97,1.43840637]
["bitfinex-derivatives","SOLF0:USTF0",1729758125654,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758125855,2.8765,173.99,173.97,1.43840386]
["bitfinex-derivatives","SOLF0:USTF0",1729758126049,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758126249,2.8765,173.99,173.97,1.43840303]
["bitfinex-derivatives","SOLF0:USTF0",1729758126449,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758126648,2.8765,173.99,173.97,6.65850771]
["bitfinex-derivatives","SOLF0:USTF0",1729758126953,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758127146,2.8765,173.99,173.97,6.6585658]
["bitfinex-derivatives","SOLF0:USTF0",1729758127350,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758127547,2.8765,173.99,173.97,6.65952804]
["bitfinex-derivatives","SOLF0:USTF0",1729758127749,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758127949,2.8765,173.99,173.97,6.65944674]
["bitfinex-derivatives","SOLF0:USTF0",1729758128148,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758128354,2.8765,173.99,173.97,6.65928261]
["bitfinex-derivatives","SOLF0:USTF0",1729758128555,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758128759,2.8765,173.99,173.97,6.66031745]
["bitfinex-derivatives","SOLF0:USTF0",1729758128953,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758129152,2.8765,173.99,173.97,6.66037625]
["bitfinex-derivatives","SOLF0:USTF0",1729758129457,2.8765,173.99,173.98,1.43839596]
["bitfinex-derivatives","SOLF0:USTF0",1729758131560,2.8765,173.99,173.98,6.66342975]
["bitfinex-derivatives","SOLF0:USTF0",1729758132054,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729758132261,2.8765,173.99,173.97,6.66358295]
["bitfinex-derivatives","SOLF0:USTF0",1729758132460,2.8765,173.99,173.98,6.66358295]
["bitfinex-derivatives","SOLF0:USTF0",1729758132851,2.8765,173.99,173.98,1.43839596]
["bitfinex-derivatives","SOLF0:USTF0",1729758133056,2.8767,173.98,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729758133351,7.05913863,173.97,173.94,6.66722018]
["bitfinex-derivatives","SOLF0:USTF0",1729758133558,7.05913863,173.97,173.95,6.66722018]
["bitfinex-derivatives","SOLF0:USTF0",1729758133758,9.93583863,173.97,173.96,6.66722018]
["bitfinex-derivatives","SOLF0:USTF0",1729758135667,2.8769,173.96,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729758135859,7.05913863,173.95,173.94,1.43855953]
["bitfinex-derivatives","SOLF0:USTF0",1729758136163,7.05913863,173.95,173.94,6.67020412]
["bitfinex-derivatives","SOLF0:USTF0",1729758136862,9.93623863,173.95,173.94,6.67020412]
["bitfinex-derivatives","SOLF0:USTF0",1729758137060,9.93623863,173.95,173.94,1.43855953]
["bitfinex-derivatives","SOLF0:USTF0",1729758137258,7.05913863,173.95,173.89,5.09537653]
["bitfinex-derivatives","SOLF0:USTF0",1729758137462,7.05913863,173.92,173.9,9.41224565]
["bitfinex-derivatives","SOLF0:USTF0",1729758137663,7.05913863,173.91,173.85,1.15051]
["bitfinex-derivatives","SOLF0:USTF0",1729758137962,3.736,173.97,173.86,6.53654878]
["bitfinex-derivatives","SOLF0:USTF0",1729758137963,9.93723863,173.89,173.86,6.53654878]
["bitfinex-derivatives","SOLF0:USTF0",1729758138157,4.46,173.9,173.87,6.53654878]
["bitfinex-derivatives","SOLF0:USTF0",1729758138462,7.05913863,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758138669,7.05913863,173.88,173.85,1.43938462]
["bitfinex-derivatives","SOLF0:USTF0",1729758138965,7.05913863,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758139162,2.8783,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758139357,7.05913863,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758140766,9.93763863,173.87,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729758141553,2.8785,173.87,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729758141866,2.8431062,173.96,173.82,1.43975578]
["bitfinex-derivatives","SOLF0:USTF0",1729758142064,7.05913863,173.9,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758142256,4.46,173.89,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758142860,7.3382,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729758143263,7.05913863,173.88,173.83,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758143465,9.93733863,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729758144864,4.46,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729758145062,11.51913863,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729758145258,11.51913863,173.9,173.85,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758145668,14.39713863,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729758146559,4.46,173.9,173.85,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758146754,3.736,173.97,173.85,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758146755,11.51913863,173.91,173.85,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758146960,7.05913863,173.91,173.86,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758147676,7.05913863,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729758148363,2.8776,173.92,173.88,9.93733863]
["bitfinex-derivatives","SOLF0:USTF0",1729758148566,7.05913863,173.94,173.89,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758148767,2.8774,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729758150362,2.8774,173.93,173.89,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758150563,2.8774,173.93,173.89,9.93713863]
["bitfinex-derivatives","SOLF0:USTF0",1729758151472,2.8774,173.93,173.89,11.03709863]
["bitfinex-derivatives","SOLF0:USTF0",1729758152258,2.8774,173.93,173.89,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758153864,7.05913863,173.94,173.89,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758154068,2.8776,173.92,173.89,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758155772,2.8776,173.92,173.89,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758156161,2.878,173.9,173.87,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758156363,2.878,173.9,173.86,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758156877,2.878,173.9,173.86,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758157265,2.878,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729758158076,2.878,173.9,173.83,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1729758158077,2.8784,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729758159277,2.8789,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729758159575,7.05913863,173.86,173.75,170.37711373]
["bitfinex-derivatives","SOLF0:USTF0",1729758159576,7.05913863,173.86,173.8,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758159970,7.05913863,173.85,173.8,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758160677,7.05913863,173.85,173.79,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758161864,2.8789,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729758163872,2.8788,173.85,173.81,9.93843863]
["bitfinex-derivatives","SOLF0:USTF0",1729758164174,2.8788,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729758164675,2.8788,173.85,173.82,3.97916]
["bitfinex-derivatives","SOLF0:USTF0",1729758165576,2.8788,173.85,173.82,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758166374,9.93803863,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729758168487,2.8797,173.79,173.75,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758168689,7.05913863,173.79,173.73,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758169070,7.05913863,173.79,173.73,9.59928618]
["bitfinex-derivatives","SOLF0:USTF0",1729758169281,7.05913863,173.79,173.73,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758169473,7.05913863,173.82,173.77,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758169675,11.51913863,173.83,173.78,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758170277,2.8794,173.82,173.78,9.93893863]
["bitfinex-derivatives","SOLF0:USTF0",1729758170580,2.8794,173.82,173.78,3.97964]
["bitfinex-derivatives","SOLF0:USTF0",1729758170786,2.8794,173.82,173.71,11.95427774]
["bitfinex-derivatives","SOLF0:USTF0",1729758170787,7.05913863,173.79,173.76,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729758170976,7.05913863,173.79,173.73,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758171282,7.05913863,173.79,173.74,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758171484,9.93893863,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729758171683,9.93893863,173.79,173.74,8.21040863]
["bitfinex-derivatives","SOLF0:USTF0",1729758171878,9.93893863,173.79,173.74,8.21037863]
["bitfinex-derivatives","SOLF0:USTF0",1729758172286,9.93893863,173.79,173.74,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758172484,9.93893863,173.79,173.74,8.15897863]
["bitfinex-derivatives","SOLF0:USTF0",1729758172976,7.05913863,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729758173179,2.8794,173.81,173.77,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758173485,2.8794,173.81,173.77,8.15897863]
["bitfinex-derivatives","SOLF0:USTF0",1729758174278,2.8794,173.81,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729758177684,2.8794,173.81,173.78,3.97977]
["bitfinex-derivatives","SOLF0:USTF0",1729758178082,2.8786,173.86,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758178282,4.44,173.87,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758179379,2.8789,173.84,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758180383,2.8789,173.84,173.81,11.03830863]
["bitfinex-derivatives","SOLF0:USTF0",1729758182585,2.8786,173.86,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758182992,11.49913863,173.89,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758183295,11.49913863,173.92,173.86,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758183786,2.8778,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729758183995,11.49913863,173.92,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729758184790,11.49913863,173.92,173.86,8.15900863]
["bitfinex-derivatives","SOLF0:USTF0",1729758184791,2.8777,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729758185193,2.8777,173.92,173.88,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758185583,2.8777,173.91,173.88,9.93733863]
["bitfinex-derivatives","SOLF0:USTF0",1729758189989,2.8777,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729758193098,2.8782,173.88,173.84,11.03773863]
["bitfinex-derivatives","SOLF0:USTF0",1729758193301,2.8782,173.88,173.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729758193302,7.05913863,173.87,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758193500,7.05913863,173.86,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758193691,2.8787,173.85,173.82,9.93833863]
["bitfinex-derivatives","SOLF0:USTF0",1729758193896,2.8787,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729758194293,7.05913863,173.86,173.82,1.15084]
["bitfinex-derivatives","SOLF0:USTF0",1729758194499,9.93773863,173.86,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758194692,2.8786,173.86,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758196394,7.05913863,173.88,173.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729758196395,2.8783,173.88,173.85,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758196695,4.44,173.89,173.85,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758197202,4.44,173.89,173.85,8.20997863]
["bitfinex-derivatives","SOLF0:USTF0",1729758198189,7.3182,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729758201000,2.8783,173.88,173.85,11.08867863]
["bitfinex-derivatives","SOLF0:USTF0",1729758205310,2.8783,173.88,173.86,1.43958794]
["bitfinex-derivatives","SOLF0:USTF0",1729758205516,2.8783,173.88,173.85,11.08867863]
["bitfinex-derivatives","SOLF0:USTF0",1729758205707,2.8783,173.88,173.86,1.43958794]
["bitfinex-derivatives","SOLF0:USTF0",1729758205903,2.8783,173.88,173.85,11.08867863]
["bitfinex-derivatives","SOLF0:USTF0",1729758206103,2.8783,173.88,173.86,1.43958794]
["bitfinex-derivatives","SOLF0:USTF0",1729758206305,2.8783,173.88,173.85,11.08867863]
["bitfinex-derivatives","SOLF0:USTF0",1729758206618,2.8783,173.88,173.86,1.43958794]
["bitfinex-derivatives","SOLF0:USTF0",1729758206912,2.8783,173.88,173.85,9.93783863]
["bitfinex-derivatives","SOLF0:USTF0",1729758207413,2.8783,173.88,173.86,1.4395894]
["bitfinex-derivatives","SOLF0:USTF0",1729758207606,4.44,173.89,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729758207801,2.878,173.9,173.88,8.4986444]
["bitfinex-derivatives","SOLF0:USTF0",1729758207999,4.44,173.93,173.88,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758208203,2.8773,173.94,173.91,9.93673863]
["bitfinex-derivatives","SOLF0:USTF0",1729758208512,4.44,173.95,173.91,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758208701,2.877,173.96,173.92,9.93653863]
["bitfinex-derivatives","SOLF0:USTF0",1729758208909,2.877,173.96,173.94,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758211807,11.49913863,173.98,173.94,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758212014,2.8771,173.95,173.94,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758217912,2.877,173.96,173.94,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758218312,4.44,173.98,173.95,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758218511,2.8766,173.98,173.97,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758220718,2.8766,173.98,173.96,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758221717,4.44,174.0,173.96,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758222816,2.8767,173.98,173.96,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758223415,2.8765,173.99,173.97,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758223619,4.44,174.0,173.97,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758225224,2.8766,173.98,173.97,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758226323,2.8761,174.01,173.97,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758226518,2.8761,174.01,174.0,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758234933,11.49913863,174.04,173.98,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758235136,2.8763,174.0,173.98,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758236737,11.49913863,174.04,173.98,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758237846,2.8762,174.01,173.98,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758238746,11.49913863,174.04,173.96,1.15084]
["bitfinex-derivatives","SOLF0:USTF0",1729758239043,11.49913863,174.04,173.98,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758239746,2.8763,174.0,173.98,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758242147,2.8763,174.0,173.99,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758242556,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729758242855,2.8758,174.03,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758244453,4.44,174.05,174.0,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758244651,2.876,174.02,174.0,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758249756,4.44,174.05,174.0,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758250257,4.44,174.05,173.97,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729758250559,2.8762,174.01,174.0,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758253258,2.8759,174.03,174.0,9.93523863]
["bitfinex-derivatives","SOLF0:USTF0",1729758253552,2.8759,174.03,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758253754,190.4663459,174.07,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758253961,2.8757,174.04,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758255552,2.8755,174.05,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758255751,4.44,174.06,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758256554,2.8757,174.04,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758257460,2.8757,174.03,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758261654,2.8757,174.03,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758264964,4.44,174.06,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758265165,2.8759,174.02,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758271071,62.1,174.15,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758271264,2.8754,174.06,174.05,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758274677,2.8751,174.07,174.05,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758274878,2.8751,174.07,174.06,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758275269,2.8758,174.03,174.01,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729758275469,7.05913863,174.03,173.99,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758277275,2.8762,174.01,173.99,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758278070,4.42,174.05,174.0,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758278280,4.42,174.05,173.96,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758278281,2.8757,174.04,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758278470,4.42,174.06,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758278675,2.8755,174.05,174.03,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758279481,4.42,174.06,174.0,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758279680,4.42,174.06,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758280376,2.8756,174.05,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758281874,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729758282080,2.8758,174.03,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758285487,2.8758,174.03,174.02,1.43843823]
["bitfinex-derivatives","SOLF0:USTF0",1729758288786,2.8758,174.03,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758289084,2.8758,174.03,174.02,1.43840878]
["bitfinex-derivatives","SOLF0:USTF0",1729758290887,4.42,174.06,174.02,1.43840878]
["bitfinex-derivatives","SOLF0:USTF0",1729758291087,2.8755,174.05,174.02,9.93503863]
["bitfinex-derivatives","SOLF0:USTF0",1729758291280,2.8755,174.05,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758292773,3.7251,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729758292976,186.69059962,174.12,174.07,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758293187,4.42,174.11,174.09,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758294287,2.8746,174.1,174.09,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758298079,2.875,174.08,174.04,3.97556]
["bitfinex-derivatives","SOLF0:USTF0",1729758298374,7.05913863,174.1,174.05,6.50679383]
["bitfinex-derivatives","SOLF0:USTF0",1729758298577,7.05913863,174.1,173.95,109.05047346]
["bitfinex-derivatives","SOLF0:USTF0",1729758298578,7.05913863,174.09,174.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729758298890,7.05913863,174.09,174.02,13.56611785]
["bitfinex-derivatives","SOLF0:USTF0",1729758299087,7.05913863,174.09,174.03,1.43804906]
["bitfinex-derivatives","SOLF0:USTF0",1729758299288,7.05913863,174.09,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758299487,7.05913863,174.09,174.03,1.43811525]
["bitfinex-derivatives","SOLF0:USTF0",1729758299784,7.05913863,174.09,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758300089,7.05913863,174.09,174.03,1.43812111]
["bitfinex-derivatives","SOLF0:USTF0",1729758300391,2.8756,174.04,174.02,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758300590,2.8756,174.04,174.03,1.43811232]
["bitfinex-derivatives","SOLF0:USTF0",1729758302783,7.05913863,174.04,173.95,1.14985]
["bitfinex-derivatives","SOLF0:USTF0",1729758303092,7.05913863,174.0,173.96,5.07260623]
["bitfinex-derivatives","SOLF0:USTF0",1729758303384,7.05913863,174.0,173.94,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758303584,7.05913863,174.0,173.95,5.07423845]
["bitfinex-derivatives","SOLF0:USTF0",1729758303791,7.05913863,174.0,173.96,5.07423845]
["bitfinex-derivatives","SOLF0:USTF0",1729758303984,7.05913863,174.0,173.94,8.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1729758304178,7.05913863,174.0,173.95,5.07493718]
["bitfinex-derivatives","SOLF0:USTF0",1729758304381,7.05913863,173.99,173.92,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758304579,7.05913863,173.97,173.93,5.07585304]
["bitfinex-derivatives","SOLF0:USTF0",1729758304790,7.05913863,173.97,173.94,5.07585304]
["bitfinex-derivatives","SOLF0:USTF0",1729758304995,7.05913863,173.97,173.92,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758305187,7.05913863,173.97,173.93,5.07557334]
["bitfinex-derivatives","SOLF0:USTF0",1729758305384,7.05913863,173.97,173.92,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758305693,2.8772,173.95,173.93,5.07564627]
["bitfinex-derivatives","SOLF0:USTF0",1729758305888,2.8772,173.95,173.94,5.07564627]
["bitfinex-derivatives","SOLF0:USTF0",1729758308999,2.8772,173.95,173.92,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758309203,2.8772,173.95,173.93,5.07488473]
["bitfinex-derivatives","SOLF0:USTF0",1729758309495,2.8772,173.95,173.94,5.07488473]
["bitfinex-derivatives","SOLF0:USTF0",1729758312804,7.05913863,173.96,173.9,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758313011,7.05913863,173.96,173.91,5.07647306]
["bitfinex-derivatives","SOLF0:USTF0",1729758313303,7.05913863,173.96,173.92,5.07647306]
["bitfinex-derivatives","SOLF0:USTF0",1729758313503,7.05913863,173.96,173.9,8.15928863]
["bitfinex-derivatives","SOLF0:USTF0",1729758313702,7.05913863,173.96,173.91,12.13519273]
["bitfinex-derivatives","SOLF0:USTF0",1729758313902,7.05913863,173.96,173.92,5.0760541]
["bitfinex-derivatives","SOLF0:USTF0",1729758314103,2.8774,173.94,173.91,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758314304,2.8774,173.94,173.92,5.07612145]
["bitfinex-derivatives","SOLF0:USTF0",1729758314501,2.8774,173.94,173.91,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758314700,2.8774,173.94,173.92,5.07562812]
["bitfinex-derivatives","SOLF0:USTF0",1729758314902,2.8774,173.94,173.93,1.43880995]
["bitfinex-derivatives","SOLF0:USTF0",1729758315807,9.93653863,173.94,173.93,1.43880995]
["bitfinex-derivatives","SOLF0:USTF0",1729758316010,2.8777,173.91,173.9,5.07549019]
["bitfinex-derivatives","SOLF0:USTF0",1729758316209,2.8777,173.91,173.9,1.43902709]
["bitfinex-derivatives","SOLF0:USTF0",1729758316407,2.8777,173.91,173.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729758316408,7.05913863,173.91,173.85,1.15064]
["bitfinex-derivatives","SOLF0:USTF0",1729758316719,4.42,173.94,173.86,6.51585941]
["bitfinex-derivatives","SOLF0:USTF0",1729758316720,2.8783,173.88,173.86,6.51585941]
["bitfinex-derivatives","SOLF0:USTF0",1729758316910,2.8783,173.88,173.87,1.439184]
["bitfinex-derivatives","SOLF0:USTF0",1729758319518,2.8783,173.88,173.85,5.07474022]
["bitfinex-derivatives","SOLF0:USTF0",1729758319719,2.8783,173.88,173.86,1.43930417]
["bitfinex-derivatives","SOLF0:USTF0",1729758319915,2.8783,173.88,173.85,5.07474022]
["bitfinex-derivatives","SOLF0:USTF0",1729758320116,2.8783,173.88,173.84,11.03808863]
["bitfinex-derivatives","SOLF0:USTF0",1729758320320,2.8783,173.88,173.86,1.43929773]
["bitfinex-derivatives","SOLF0:USTF0",1729758320624,7.05913863,173.89,173.82,8.39925]
["bitfinex-derivatives","SOLF0:USTF0",1729758320805,7.05913863,173.89,173.83,13.57124803]
["bitfinex-derivatives","SOLF0:USTF0",1729758321013,7.05913863,173.89,173.84,1.43943458]
["bitfinex-derivatives","SOLF0:USTF0",1729758321213,2.8787,173.86,173.85,1.43943458]
["bitfinex-derivatives","SOLF0:USTF0",1729758321615,2.8787,173.86,173.83,12.13181345]
["bitfinex-derivatives","SOLF0:USTF0",1729758321814,2.8787,173.86,173.84,1.43943696]
["bitfinex-derivatives","SOLF0:USTF0",1729758322015,2.8787,173.86,173.83,12.13181345]
["bitfinex-derivatives","SOLF0:USTF0",1729758322209,2.8787,173.86,173.84,1.43943696]
["bitfinex-derivatives","SOLF0:USTF0",1729758322416,2.8787,173.86,173.83,9.93823863]
["bitfinex-derivatives","SOLF0:USTF0",1729758322613,2.8787,173.86,173.84,1.43942553]
["bitfinex-derivatives","SOLF0:USTF0",1729758322812,2.8787,173.86,173.83,9.93823863]
["bitfinex-derivatives","SOLF0:USTF0",1729758323017,2.8787,173.86,173.84,1.43942553]
["bitfinex-derivatives","SOLF0:USTF0",1729758323313,2.8787,173.86,173.84,1.43943842]
["bitfinex-derivatives","SOLF0:USTF0",1729758324320,2.8787,173.86,173.83,9.93823863]
["bitfinex-derivatives","SOLF0:USTF0",1729758325115,2.8787,173.86,173.83,11.37769638]
["bitfinex-derivatives","SOLF0:USTF0",1729758326523,2.8787,173.86,173.83,9.93823863]
["bitfinex-derivatives","SOLF0:USTF0",1729758327819,7.05913863,173.85,173.81,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729758328121,7.05913863,173.85,173.8,3.81945097]
["bitfinex-derivatives","SOLF0:USTF0",1729758328320,2.8791,173.83,173.8,6.69885097]
["bitfinex-derivatives","SOLF0:USTF0",1729758328726,2.8791,173.83,173.8,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729758330623,2.8791,173.83,173.8,12.31853863]
["bitfinex-derivatives","SOLF0:USTF0",1729758331128,7.05913863,173.85,173.8,9.43913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758331332,2.8789,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758332220,4.42,173.88,173.83,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758332428,4.42,173.88,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758332925,2.8784,173.87,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729758333322,2.8786,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729758338533,2.8786,173.86,173.83,3.97903]
["bitfinex-derivatives","SOLF0:USTF0",1729758341731,2.8786,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729758342131,7.05913863,173.86,173.82,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729758342338,2.8791,173.83,173.8,3.97962]
["bitfinex-derivatives","SOLF0:USTF0",1729758342531,2.8791,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758343136,2.8791,173.83,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729758343336,2.8791,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758344445,2.8796,173.8,173.79,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729758344641,7.05913863,173.8,173.75,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729758344834,7.05913863,173.8,173.74,10.59173863]
["bitfinex-derivatives","SOLF0:USTF0",1729758345040,11.47913863,173.8,173.74,9.43024863]
["bitfinex-derivatives","SOLF0:USTF0",1729758345245,11.47913863,173.8,173.74,8.27893863]
["bitfinex-derivatives","SOLF0:USTF0",1729758345536,7.05913863,173.78,173.74,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729758345940,7.05913863,173.78,173.74,2.31964]
["bitfinex-derivatives","SOLF0:USTF0",1729758346135,7.05913863,173.78,173.73,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729758346334,7.05913863,173.78,173.72,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758346541,7.05913863,173.78,173.72,8.21044863]
["bitfinex-derivatives","SOLF0:USTF0",1729758347044,7.05913863,173.78,173.72,8.15890863]
["bitfinex-derivatives","SOLF0:USTF0",1729758347344,2.8801,173.77,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729758348136,2.8801,173.77,173.73,4.03191]
["bitfinex-derivatives","SOLF0:USTF0",1729758348342,2.8803,173.76,173.73,4.03191]
["bitfinex-derivatives","SOLF0:USTF0",1729758348539,2.8803,173.76,173.72,11.09124863]
["bitfinex-derivatives","SOLF0:USTF0",1729758348740,2.8803,173.76,173.72,9.93993863]
["bitfinex-derivatives","SOLF0:USTF0",1729758349556,2.8803,173.76,173.72,11.03964863]
["bitfinex-derivatives","SOLF0:USTF0",1729758350048,7.05913863,173.78,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729758351344,2.8802,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729758355647,7.05913863,173.78,173.72,8.21044863]
["bitfinex-derivatives","SOLF0:USTF0",1729758355844,7.05913863,173.78,173.72,11.09124863]
["bitfinex-derivatives","SOLF0:USTF0",1729758356546,9.93943863,173.76,173.72,8.21044863]
["bitfinex-derivatives","SOLF0:USTF0",1729758356757,9.93943863,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729758357551,7.05913863,173.75,173.71,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729758357844,7.05913863,173.77,173.71,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729758358051,7.05913863,173.77,173.71,2.36991]
["bitfinex-derivatives","SOLF0:USTF0",1729758358451,7.05913863,173.77,173.71,2.31825]
["bitfinex-derivatives","SOLF0:USTF0",1729758358642,2.8804,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729758360341,2.8804,173.75,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729758360848,7.05913863,173.77,173.71,9.42904863]
["bitfinex-derivatives","SOLF0:USTF0",1729758361151,7.05913863,173.75,173.71,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729758361338,7.05913863,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729758361745,2.8806,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729758362449,2.8806,173.74,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729758362941,2.8806,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729758364245,2.8806,173.74,173.7,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729758364454,2.8806,173.74,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729758365352,7.05913863,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729758365655,9.93953863,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729758366055,2.8804,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729758369252,9.93953863,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729758369456,2.8807,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729758369659,2.8807,173.73,173.68,8.21044863]
["bitfinex-derivatives","SOLF0:USTF0",1729758370151,2.8807,173.73,173.68,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758370347,9.93973863,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729758370851,7.05913863,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729758371056,2.8807,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729758372559,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729758373055,7.05913863,173.74,173.67,8.15859863]
["bitfinex-derivatives","SOLF0:USTF0",1729758373261,2.8808,173.73,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729758373850,2.8808,173.73,173.67,8.15859863]
["bitfinex-derivatives","SOLF0:USTF0",1729758374054,2.8808,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729758379366,7.05913863,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729758379573,2.8807,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729758380465,2.8811,173.71,173.68,4.32188032]
["bitfinex-derivatives","SOLF0:USTF0",1729758380667,2.8811,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729758380962,2.8812,173.7,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729758381164,2.8812,173.7,173.66,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758381763,11.45913863,173.72,173.66,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758382065,2.8811,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729758386762,9.94043863,173.7,173.66,1.44074399]
["bitfinex-derivatives","SOLF0:USTF0",1729758387759,9.94043863,173.7,173.65,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758387962,2.8814,173.69,173.66,4.32258206]
["bitfinex-derivatives","SOLF0:USTF0",1729758388170,2.8814,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758388370,2.8814,173.69,173.66,4.32258206]
["bitfinex-derivatives","SOLF0:USTF0",1729758389366,2.8814,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758389767,2.8814,173.69,173.66,4.32258206]
["bitfinex-derivatives","SOLF0:USTF0",1729758390274,7.05913863,173.7,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729758391165,9.94033863,173.7,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729758391366,7.05913863,173.7,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729758392463,62.16,173.91,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729758392665,7.05913863,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729758392864,11.45913863,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729758393172,2.8811,173.71,173.68,1.44078206]
["bitfinex-derivatives","SOLF0:USTF0",1729758393465,7.05913863,173.72,173.67,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729758393769,7.05913863,173.72,173.67,9.59985069]
["bitfinex-derivatives","SOLF0:USTF0",1729758393965,7.05913863,173.72,173.67,8.15906863]
["bitfinex-derivatives","SOLF0:USTF0",1729758394167,7.05913863,173.72,173.67,9.59985069]
["bitfinex-derivatives","SOLF0:USTF0",1729758394367,7.05913863,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758394368,9.94003863,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758395775,2.8809,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758402282,2.8809,173.72,173.69,4.32205809]
["bitfinex-derivatives","SOLF0:USTF0",1729758402470,2.8809,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758405480,2.8809,173.72,173.7,1.44064698]
["bitfinex-derivatives","SOLF0:USTF0",1729758405678,2.8809,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758407383,9.93983863,173.73,173.7,4.32179852]
["bitfinex-derivatives","SOLF0:USTF0",1729758407581,9.93983863,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729758407778,7.05913863,173.73,173.69,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758407977,7.2805,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729758408377,7.05913863,173.74,173.69,5.10575066]
["bitfinex-derivatives","SOLF0:USTF0",1729758408576,7.05913863,173.74,173.7,6.54634105]
["bitfinex-derivatives","SOLF0:USTF0",1729758408776,2.8807,173.73,173.71,1.44059039]
["bitfinex-derivatives","SOLF0:USTF0",1729758409082,2.8807,173.73,173.7,7.98867119]
["bitfinex-derivatives","SOLF0:USTF0",1729758409275,2.8807,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729758409471,2.8807,173.73,173.71,1.44055579]
["bitfinex-derivatives","SOLF0:USTF0",1729758409683,2.8807,173.73,173.72,1.44055579]
["bitfinex-derivatives","SOLF0:USTF0",1729758410574,9.93983863,173.73,173.72,1.44055579]
["bitfinex-derivatives","SOLF0:USTF0",1729758412784,2.8802,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729758412990,4.4,173.77,173.71,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758413290,4.4,173.77,173.72,6.55659987]
["bitfinex-derivatives","SOLF0:USTF0",1729758413581,2.8802,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729758413789,9.93933863,173.77,173.75,1.44047298]
["bitfinex-derivatives","SOLF0:USTF0",1729758413980,9.93933863,173.77,173.76,1.44047298]
["bitfinex-derivatives","SOLF0:USTF0",1729758415884,2.88,173.78,173.76,1.44047298]
["bitfinex-derivatives","SOLF0:USTF0",1729758416087,2.88,173.78,173.77,1.44033354]
["bitfinex-derivatives","SOLF0:USTF0",1729758416285,4.4,173.79,173.74,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758416592,11.45913863,173.79,173.75,6.56001631]
["bitfinex-derivatives","SOLF0:USTF0",1729758416881,62.2,173.83,173.76,6.56001631]
["bitfinex-derivatives","SOLF0:USTF0",1729758417107,7.05913863,173.81,173.77,6.56001631]
["bitfinex-derivatives","SOLF0:USTF0",1729758417276,7.05913863,173.81,173.78,1.44030796]
["bitfinex-derivatives","SOLF0:USTF0",1729758417481,7.05913863,173.81,173.79,1.44030796]
["bitfinex-derivatives","SOLF0:USTF0",1729758417685,2.8797,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729758417887,2.8797,173.8,173.78,1.44023883]
["bitfinex-derivatives","SOLF0:USTF0",1729758418081,2.8797,173.8,173.79,1.44023883]
["bitfinex-derivatives","SOLF0:USTF0",1729758419381,2.8796,173.8,173.79,1.44023883]
["bitfinex-derivatives","SOLF0:USTF0",1729758423089,5.7549,173.93,173.79,1.44023883]
["bitfinex-derivatives","SOLF0:USTF0",1729758423289,5.7549,173.93,173.75,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729758423290,7.05913863,173.86,173.81,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758423496,4.4,173.85,173.82,8.49925482]
["bitfinex-derivatives","SOLF0:USTF0",1729758423791,7.2787,173.86,173.83,4.31901619]
["bitfinex-derivatives","SOLF0:USTF0",1729758423990,4.4,173.86,173.84,1.44011619]
["bitfinex-derivatives","SOLF0:USTF0",1729758424194,4.4,173.86,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758424395,4.4,173.86,173.83,1.43986587]
["bitfinex-derivatives","SOLF0:USTF0",1729758424593,4.4,173.86,173.84,1.43986587]
["bitfinex-derivatives","SOLF0:USTF0",1729758424890,4.4,173.86,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758425098,4.4,173.86,173.83,1.43982567]
["bitfinex-derivatives","SOLF0:USTF0",1729758425294,2.8787,173.85,173.82,9.93833863]
["bitfinex-derivatives","SOLF0:USTF0",1729758425792,2.8787,173.85,173.83,1.43982738]
["bitfinex-derivatives","SOLF0:USTF0",1729758425993,65.08184996,173.92,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758426197,4.4,173.91,173.84,9.93803863]
["bitfinex-derivatives","SOLF0:USTF0",1729758426398,7.05913863,173.89,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758426595,62.2,173.92,173.8,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729758426793,11.45913863,173.89,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758426994,11.45913863,173.89,173.85,1.43968109]
["bitfinex-derivatives","SOLF0:USTF0",1729758427189,2.8786,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729758427393,2.8786,173.86,173.84,1.43971977]
["bitfinex-derivatives","SOLF0:USTF0",1729758427598,2.8786,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729758429894,11.45913863,173.89,173.84,9.93803863]
["bitfinex-derivatives","SOLF0:USTF0",1729758430390,11.45913863,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729758431199,4.4,173.89,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758431406,62.2,173.92,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729758431703,2.8782,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729758432294,2.878,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729758435202,2.878,173.9,173.86,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758436098,2.8781,173.89,173.85,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729758436302,2.8781,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729758436702,2.8781,173.89,173.84,11.03783863]
["bitfinex-derivatives","SOLF0:USTF0",1729758437599,2.8781,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729758439299,2.8781,173.89,173.86,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758440310,2.8787,173.86,173.84,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729758440507,2.8787,173.86,173.82,11.03823863]
["bitfinex-derivatives","SOLF0:USTF0",1729758440704,2.8787,173.86,173.82,9.93833863]
["bitfinex-derivatives","SOLF0:USTF0",1729758441509,4.4,173.91,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758441510,2.8788,173.85,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758441711,2.8788,173.85,173.82,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758442412,2.8788,173.85,173.82,11.03836863]
["bitfinex-derivatives","SOLF0:USTF0",1729758443222,7.05913863,173.87,173.82,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758443408,7.05913863,173.85,173.79,1.4397805]
["bitfinex-derivatives","SOLF0:USTF0",1729758443607,7.05913863,173.81,173.76,8.49891913]
["bitfinex-derivatives","SOLF0:USTF0",1729758443808,7.05913863,173.81,173.76,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758444009,2.8797,173.8,173.76,9.93923863]
["bitfinex-derivatives","SOLF0:USTF0",1729758444213,2.8797,173.8,173.76,11.37901913]
["bitfinex-derivatives","SOLF0:USTF0",1729758444513,2.8797,173.8,173.76,9.93923863]
["bitfinex-derivatives","SOLF0:USTF0",1729758444710,7.05913863,173.81,173.75,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758445010,7.05913863,173.8,173.75,1.4397805]
["bitfinex-derivatives","SOLF0:USTF0",1729758445814,7.05913863,173.8,173.74,8.49891913]
["bitfinex-derivatives","SOLF0:USTF0",1729758446116,2.8798,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729758446910,7.05913863,173.81,173.75,9.93943863]
["bitfinex-derivatives","SOLF0:USTF0",1729758447117,2.8796,173.8,173.75,9.93943863]
["bitfinex-derivatives","SOLF0:USTF0",1729758447323,2.8796,173.8,173.75,11.03946863]
["bitfinex-derivatives","SOLF0:USTF0",1729758448529,2.8796,173.8,173.75,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758448714,2.8796,173.8,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729758451917,7.05913863,173.81,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729758452119,7.05913863,173.84,173.78,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758452325,11.43913863,173.84,173.78,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758452523,11.43913863,173.84,173.79,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758452722,11.43913863,173.84,173.78,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729758452723,11.43913863,173.84,173.78,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758452923,7.05913863,173.82,173.78,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758454331,7.05913863,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758460627,14.31813863,173.84,173.78,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758460832,14.31813863,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758466840,4.38,173.84,173.79,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758467036,11.43913863,173.86,173.8,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758467345,7.05913863,173.84,173.79,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758467542,11.43913863,173.86,173.79,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758467939,2.8787,173.85,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758468139,2.8787,173.85,173.8,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729758468336,2.8787,173.85,173.8,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758469142,2.8787,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758472849,7.05913863,173.89,173.83,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758473044,11.43913863,173.89,173.83,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758473345,11.43913863,173.89,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729758473346,2.8785,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729758476944,11.43913863,173.89,173.83,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758477138,2.8786,173.86,173.83,11.03816863]
["bitfinex-derivatives","SOLF0:USTF0",1729758477848,2.8786,173.86,173.83,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758478040,2.8786,173.86,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758480350,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758486259,2.8785,173.87,173.85,1.4398054]
["bitfinex-derivatives","SOLF0:USTF0",1729758486462,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758486765,2.8785,173.87,173.85,1.4398054]
["bitfinex-derivatives","SOLF0:USTF0",1729758486965,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758487158,2.8785,173.87,173.85,1.43979895]
["bitfinex-derivatives","SOLF0:USTF0",1729758487463,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758487658,2.8785,173.87,173.85,1.43979415]
["bitfinex-derivatives","SOLF0:USTF0",1729758487859,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758488468,2.8785,173.87,173.85,1.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1729758488666,2.8785,173.87,173.86,1.43978867]
["bitfinex-derivatives","SOLF0:USTF0",1729758491669,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758492055,2.8785,173.87,173.85,1.43971626]
["bitfinex-derivatives","SOLF0:USTF0",1729758492362,2.8785,173.87,173.86,1.43971626]
["bitfinex-derivatives","SOLF0:USTF0",1729758495373,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758495668,2.8785,173.87,173.85,1.43971626]
["bitfinex-derivatives","SOLF0:USTF0",1729758495876,2.8785,173.87,173.86,1.43971626]
["bitfinex-derivatives","SOLF0:USTF0",1729758498681,2.8785,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758498682,7.05913863,173.87,173.78,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729758498885,7.05913863,173.81,173.79,7.99249442]
["bitfinex-derivatives","SOLF0:USTF0",1729758499084,7.05913863,173.81,173.8,5.11289442]
["bitfinex-derivatives","SOLF0:USTF0",1729758502587,7.05913863,173.81,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758502794,7.05913863,173.81,173.8,5.1138753]
["bitfinex-derivatives","SOLF0:USTF0",1729758503587,9.93833863,173.83,173.8,5.1138753]
["bitfinex-derivatives","SOLF0:USTF0",1729758503893,9.93833863,173.83,173.81,5.1138753]
["bitfinex-derivatives","SOLF0:USTF0",1729758503894,7.05913863,173.83,173.81,5.1138753]
["bitfinex-derivatives","SOLF0:USTF0",1729758504195,7.05913863,173.84,173.82,5.11340262]
["bitfinex-derivatives","SOLF0:USTF0",1729758504395,7.05913863,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729758504593,7.05913863,173.84,173.82,5.11339461]
["bitfinex-derivatives","SOLF0:USTF0",1729758504794,7.05913863,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729758505095,7.05913863,173.84,173.82,5.1121621]
["bitfinex-derivatives","SOLF0:USTF0",1729758505283,9.93803863,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729758505487,9.93803863,173.84,173.82,5.11249608]
["bitfinex-derivatives","SOLF0:USTF0",1729758505687,9.93803863,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729758505988,9.93803863,173.84,173.79,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758505989,2.8791,173.83,173.82,5.11217792]
["bitfinex-derivatives","SOLF0:USTF0",1729758509897,9.93823863,173.83,173.82,5.11217792]
["bitfinex-derivatives","SOLF0:USTF0",1729758510099,2.8793,173.82,173.75,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758510295,7.05913863,173.8,173.76,5.11417459]
["bitfinex-derivatives","SOLF0:USTF0",1729758510488,7.05913863,173.8,173.78,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758510685,7.05913863,173.8,173.79,6.5542469]
["bitfinex-derivatives","SOLF0:USTF0",1729758511692,9.93873863,173.8,173.79,6.5542469]
["bitfinex-derivatives","SOLF0:USTF0",1729758513297,9.93873863,173.8,173.79,5.11417459]
["bitfinex-derivatives","SOLF0:USTF0",1729758513501,9.93873863,173.8,173.79,6.55427399]
["bitfinex-derivatives","SOLF0:USTF0",1729758516893,9.93873863,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729758517195,9.93873863,173.8,173.78,6.55293528]
["bitfinex-derivatives","SOLF0:USTF0",1729758517387,9.93873863,173.8,173.79,6.55293528]
["bitfinex-derivatives","SOLF0:USTF0",1729758519200,9.93873863,173.8,173.79,1.44010087]
["bitfinex-derivatives","SOLF0:USTF0",1729758520495,9.93873863,173.8,173.74,8.15916863]
["bitfinex-derivatives","SOLF0:USTF0",1729758520699,9.93873863,173.8,173.75,6.55161706]
["bitfinex-derivatives","SOLF0:USTF0",1729758520899,9.93873863,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729758521093,9.93873863,173.8,173.78,6.55161706]
["bitfinex-derivatives","SOLF0:USTF0",1729758521294,9.93873863,173.8,173.79,1.44023345]
["bitfinex-derivatives","SOLF0:USTF0",1729758525499,9.93873863,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729758528102,2.8559712,173.88,173.76,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758528302,7.05913863,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758528506,4.38,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758529011,7.05913863,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758529201,11.43913863,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758529508,2.8792,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758531309,2.8794,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758531507,9.93853863,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758531807,9.93853863,173.82,173.8,1.44006545]
["bitfinex-derivatives","SOLF0:USTF0",1729758532110,9.93853863,173.82,173.81,1.44006545]
["bitfinex-derivatives","SOLF0:USTF0",1729758532506,2.8794,173.82,173.81,1.44006545]
["bitfinex-derivatives","SOLF0:USTF0",1729758533407,2.8794,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758533604,2.8794,173.82,173.8,1.44006245]
["bitfinex-derivatives","SOLF0:USTF0",1729758533805,2.8794,173.82,173.81,1.44006245]
["bitfinex-derivatives","SOLF0:USTF0",1729758535312,2.8794,173.82,173.81,1.440056]
["bitfinex-derivatives","SOLF0:USTF0",1729758535710,4.38,173.84,173.81,1.440056]
["bitfinex-derivatives","SOLF0:USTF0",1729758535909,7.2589,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729758536111,7.2589,173.84,173.82,1.43997608]
["bitfinex-derivatives","SOLF0:USTF0",1729758536112,2.8789,173.84,173.82,1.43997608]
["bitfinex-derivatives","SOLF0:USTF0",1729758536414,2.8789,173.84,173.8,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758536613,2.8789,173.84,173.81,1.43997728]
["bitfinex-derivatives","SOLF0:USTF0",1729758536808,2.8789,173.84,173.82,1.43997728]
["bitfinex-derivatives","SOLF0:USTF0",1729758537009,2.8789,173.84,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758537203,11.43913863,173.86,173.82,1.43995147]
["bitfinex-derivatives","SOLF0:USTF0",1729758537415,2.8788,173.85,173.83,1.43995147]
["bitfinex-derivatives","SOLF0:USTF0",1729758537715,2.8788,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729758538009,2.8788,173.85,173.83,1.43992194]
["bitfinex-derivatives","SOLF0:USTF0",1729758538217,2.8792,173.83,173.79,3.97963]
["bitfinex-derivatives","SOLF0:USTF0",1729758538411,2.8792,173.83,173.8,6.54600571]
["bitfinex-derivatives","SOLF0:USTF0",1729758538715,2.8792,173.83,173.81,5.10608157]
["bitfinex-derivatives","SOLF0:USTF0",1729758538914,2.8792,173.83,173.82,6.54599729]
["bitfinex-derivatives","SOLF0:USTF0",1729758539607,2.8792,173.83,173.82,1.43991572]
["bitfinex-derivatives","SOLF0:USTF0",1729758540408,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758540616,2.8792,173.83,173.81,1.44001388]
["bitfinex-derivatives","SOLF0:USTF0",1729758540813,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758541111,2.8792,173.83,173.81,1.44001517]
["bitfinex-derivatives","SOLF0:USTF0",1729758541313,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758541502,2.8792,173.83,173.81,1.44001059]
["bitfinex-derivatives","SOLF0:USTF0",1729758541707,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758541906,2.8792,173.83,173.81,1.44001059]
["bitfinex-derivatives","SOLF0:USTF0",1729758542206,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758542413,2.8792,173.83,173.81,1.44001059]
["bitfinex-derivatives","SOLF0:USTF0",1729758542618,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758542915,2.8792,173.83,173.81,1.44000913]
["bitfinex-derivatives","SOLF0:USTF0",1729758543111,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758543419,2.8792,173.83,173.81,1.44000896]
["bitfinex-derivatives","SOLF0:USTF0",1729758543612,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758543812,2.8792,173.83,173.81,1.44001214]
["bitfinex-derivatives","SOLF0:USTF0",1729758544012,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758544209,2.8792,173.83,173.81,1.44000925]
["bitfinex-derivatives","SOLF0:USTF0",1729758544410,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758544622,2.8792,173.83,173.81,1.44001214]
["bitfinex-derivatives","SOLF0:USTF0",1729758544911,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758545113,2.8792,173.83,173.81,1.4400123]
["bitfinex-derivatives","SOLF0:USTF0",1729758545315,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758545505,2.8792,173.83,173.81,1.44001083]
["bitfinex-derivatives","SOLF0:USTF0",1729758545709,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758545913,2.8792,173.83,173.81,1.44001083]
["bitfinex-derivatives","SOLF0:USTF0",1729758546118,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758546418,2.8792,173.83,173.81,1.44001083]
["bitfinex-derivatives","SOLF0:USTF0",1729758546621,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758546916,2.8792,173.83,173.81,1.44001083]
["bitfinex-derivatives","SOLF0:USTF0",1729758547120,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758547322,2.8792,173.83,173.81,1.44002475]
["bitfinex-derivatives","SOLF0:USTF0",1729758547620,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758547821,2.8792,173.83,173.81,1.44002475]
["bitfinex-derivatives","SOLF0:USTF0",1729758548028,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758548207,2.8792,173.83,173.81,1.44002258]
["bitfinex-derivatives","SOLF0:USTF0",1729758548412,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758548614,2.8792,173.83,173.81,1.44002258]
["bitfinex-derivatives","SOLF0:USTF0",1729758548814,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758549023,2.8792,173.83,173.81,1.44002258]
["bitfinex-derivatives","SOLF0:USTF0",1729758549221,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758549421,2.8792,173.83,173.81,1.44001613]
["bitfinex-derivatives","SOLF0:USTF0",1729758549720,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758549924,2.8792,173.83,173.81,1.44001613]
["bitfinex-derivatives","SOLF0:USTF0",1729758550114,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758550315,2.8792,173.83,173.81,1.44002258]
["bitfinex-derivatives","SOLF0:USTF0",1729758550621,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758550922,9.93833863,173.83,173.81,1.44002258]
["bitfinex-derivatives","SOLF0:USTF0",1729758551119,9.93833863,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758551322,9.93833863,173.83,173.81,1.44002258]
["bitfinex-derivatives","SOLF0:USTF0",1729758551517,9.93833863,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758551718,9.93833863,173.83,173.81,1.44002258]
["bitfinex-derivatives","SOLF0:USTF0",1729758551916,9.93833863,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758552114,9.93833863,173.83,173.81,1.44002137]
["bitfinex-derivatives","SOLF0:USTF0",1729758552326,9.93833863,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758552623,9.93833863,173.83,173.81,1.44002113]
["bitfinex-derivatives","SOLF0:USTF0",1729758552826,9.93833863,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758553023,9.93833863,173.83,173.81,1.44002258]
["bitfinex-derivatives","SOLF0:USTF0",1729758553222,9.93833863,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758553526,2.8792,173.82,173.81,1.44002282]
["bitfinex-derivatives","SOLF0:USTF0",1729758557527,2.8792,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758557728,2.8792,173.82,173.8,6.54462134]
["bitfinex-derivatives","SOLF0:USTF0",1729758558026,2.8792,173.82,173.81,1.4400229]
["bitfinex-derivatives","SOLF0:USTF0",1729758561227,2.8792,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758561422,2.8792,173.82,173.8,6.54461365]
["bitfinex-derivatives","SOLF0:USTF0",1729758561624,2.8792,173.82,173.81,1.4400229]
["bitfinex-derivatives","SOLF0:USTF0",1729758562830,2.8792,173.82,173.81,6.54528229]
["bitfinex-derivatives","SOLF0:USTF0",1729758564832,2.8792,173.82,173.81,6.5463352]
["bitfinex-derivatives","SOLF0:USTF0",1729758567436,9.93833863,173.82,173.81,6.5463352]
["bitfinex-derivatives","SOLF0:USTF0",1729758568221,9.93833863,173.82,173.81,5.1063123]
["bitfinex-derivatives","SOLF0:USTF0",1729758568433,9.93833863,173.82,173.81,6.54633503]
["bitfinex-derivatives","SOLF0:USTF0",1729758575442,9.93833863,173.82,173.81,6.55183437]
["bitfinex-derivatives","SOLF0:USTF0",1729758582446,9.93833863,173.82,173.81,5.11181164]
["bitfinex-derivatives","SOLF0:USTF0",1729758582642,9.93833863,173.82,173.81,6.55185948]
["bitfinex-derivatives","SOLF0:USTF0",1729758583944,9.93833863,173.82,173.81,1.44004784]
["bitfinex-derivatives","SOLF0:USTF0",1729758586038,2.8796,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729758586239,7.05913863,173.79,173.78,1.44019391]
["bitfinex-derivatives","SOLF0:USTF0",1729758586443,7.05913863,173.79,173.78,6.55393041]
["bitfinex-derivatives","SOLF0:USTF0",1729758589675,7.05913863,173.79,173.78,5.1137365]
["bitfinex-derivatives","SOLF0:USTF0",1729758589847,7.05913863,173.79,173.78,6.55388322]
["bitfinex-derivatives","SOLF0:USTF0",1729758590043,2.89949594,173.88,173.78,6.55388322]
["bitfinex-derivatives","SOLF0:USTF0",1729758590249,7.05913863,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758590552,7.05913863,173.83,173.81,6.55388322]
["bitfinex-derivatives","SOLF0:USTF0",1729758590754,7.05913863,173.83,173.82,1.44014672]
["bitfinex-derivatives","SOLF0:USTF0",1729758592351,9.93823863,173.83,173.82,1.44014672]
["bitfinex-derivatives","SOLF0:USTF0",1729758593154,9.93823863,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758593749,2.8791,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758593955,9.93823863,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758594656,9.93823863,173.83,173.81,5.11200242]
["bitfinex-derivatives","SOLF0:USTF0",1729758595255,9.93823863,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758598456,9.93823863,173.83,173.81,1.44000482]
["bitfinex-derivatives","SOLF0:USTF0",1729758599054,9.93823863,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758599055,2.8791,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758599258,186.88979352,173.93,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758599458,7.05913863,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758600252,2.8789,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758600562,2.8789,173.84,173.83,5.11343014]
["bitfinex-derivatives","SOLF0:USTF0",1729758601553,2.8789,173.84,173.83,6.55342731]
["bitfinex-derivatives","SOLF0:USTF0",1729758601751,2.8779,173.91,173.87,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729758601962,7.05913863,173.91,173.88,1.43999717]
["bitfinex-derivatives","SOLF0:USTF0",1729758602266,7.05913863,173.91,173.89,1.43999717]
["bitfinex-derivatives","SOLF0:USTF0",1729758602456,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729758602656,2.8781,173.89,173.87,6.54766995]
["bitfinex-derivatives","SOLF0:USTF0",1729758602963,2.8781,173.89,173.88,1.43964241]
["bitfinex-derivatives","SOLF0:USTF0",1729758604561,2.8781,173.89,173.83,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729758604562,7.05913863,173.89,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758604765,9.93753863,173.87,173.85,6.54489366]
["bitfinex-derivatives","SOLF0:USTF0",1729758605064,9.93753863,173.87,173.86,1.43965571]
["bitfinex-derivatives","SOLF0:USTF0",1729758605265,2.8783,173.88,173.86,1.43965571]
["bitfinex-derivatives","SOLF0:USTF0",1729758605563,9.93743863,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758605959,9.93743863,173.88,173.85,6.5441918]
["bitfinex-derivatives","SOLF0:USTF0",1729758606156,9.93743863,173.88,173.86,1.43966357]
["bitfinex-derivatives","SOLF0:USTF0",1729758606356,9.93743863,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758606558,9.93743863,173.88,173.85,9.42228604]
["bitfinex-derivatives","SOLF0:USTF0",1729758606753,7.05913863,173.9,173.86,1.43966292]
["bitfinex-derivatives","SOLF0:USTF0",1729758606959,7.05913863,173.91,173.87,1.43966292]
["bitfinex-derivatives","SOLF0:USTF0",1729758607154,7.05913863,173.91,173.85,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758607357,7.05913863,173.91,173.86,6.54124941]
["bitfinex-derivatives","SOLF0:USTF0",1729758607565,2.878,173.9,173.87,4.31785526]
["bitfinex-derivatives","SOLF0:USTF0",1729758607764,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729758608067,2.878,173.9,173.85,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758608359,2.878,173.9,173.86,9.41974742]
["bitfinex-derivatives","SOLF0:USTF0",1729758608559,2.878,173.9,173.87,1.43956234]
["bitfinex-derivatives","SOLF0:USTF0",1729758608760,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729758608960,2.878,173.9,173.87,1.43956234]
["bitfinex-derivatives","SOLF0:USTF0",1729758609159,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729758609662,2.878,173.9,173.87,1.439555]
["bitfinex-derivatives","SOLF0:USTF0",1729758609862,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729758610064,2.878,173.9,173.87,1.43956129]
["bitfinex-derivatives","SOLF0:USTF0",1729758610268,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729758610464,2.878,173.9,173.87,1.43956129]
["bitfinex-derivatives","SOLF0:USTF0",1729758610660,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729758610967,2.878,173.9,173.87,1.43956129]
["bitfinex-derivatives","SOLF0:USTF0",1729758611169,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729758611367,2.878,173.9,173.87,1.43956129]
["bitfinex-derivatives","SOLF0:USTF0",1729758611662,5.7509,174.05,173.89,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758611865,7.05913863,173.95,173.89,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758612556,2.8775,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729758612759,7.05913863,173.94,173.89,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758612970,7.05913863,173.94,173.9,1.4393062]
["bitfinex-derivatives","SOLF0:USTF0",1729758613265,7.05913863,173.94,173.89,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758614169,7.05913863,173.92,173.85,1.15097]
["bitfinex-derivatives","SOLF0:USTF0",1729758614461,9.93673863,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729758615058,7.05913863,173.9,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758615260,7.05913863,173.89,173.85,6.53069328]
["bitfinex-derivatives","SOLF0:USTF0",1729758615467,7.05913863,173.89,173.86,1.43944139]
["bitfinex-derivatives","SOLF0:USTF0",1729758615768,9.93733863,173.89,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729758616162,7.05913863,173.89,173.82,8.15909863]
["bitfinex-derivatives","SOLF0:USTF0",1729758616366,2.8784,173.87,173.84,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729758616567,7.05913863,173.89,173.85,1.43955353]
["bitfinex-derivatives","SOLF0:USTF0",1729758616762,2.8782,173.88,173.86,1.43955353]
["bitfinex-derivatives","SOLF0:USTF0",1729758616957,2.8782,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758617168,2.8782,173.88,173.85,1.439551]
["bitfinex-derivatives","SOLF0:USTF0",1729758617468,2.8782,173.88,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758617669,2.8782,173.88,173.85,1.43957269]
["bitfinex-derivatives","SOLF0:USTF0",1729758617869,2.8782,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729758619061,2.8782,173.88,173.86,1.43954497]
["bitfinex-derivatives","SOLF0:USTF0",1729758619262,2.8782,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729758620160,2.8778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729758620475,7.05913863,173.95,173.88,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758621374,2.8776,173.92,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729758625263,7.05913863,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729758625868,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729758630882,7.05913863,173.91,173.84,1.15074]
["bitfinex-derivatives","SOLF0:USTF0",1729758631179,7.05913863,173.91,173.65,42.91846556]
["bitfinex-derivatives","SOLF0:USTF0",1729758631180,7.05913863,173.85,173.78,12.14172508]
["bitfinex-derivatives","SOLF0:USTF0",1729758631376,7.05913863,173.83,173.79,6.52240102]
["bitfinex-derivatives","SOLF0:USTF0",1729758631575,7.05913863,173.83,173.8,9.40180102]
["bitfinex-derivatives","SOLF0:USTF0",1729758631882,7.05913863,173.83,173.81,1.43981457]
["bitfinex-derivatives","SOLF0:USTF0",1729758632076,7.05913863,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729758632577,2.8792,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758633079,7.05913863,173.82,173.75,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758633383,7.05913863,173.82,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729758633573,7.05913863,173.82,173.78,1.44003465]
["bitfinex-derivatives","SOLF0:USTF0",1729758633777,2.8794,173.81,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729758634377,2.8792,173.82,173.77,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758634575,2.8792,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758634979,2.8787,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729758635176,5.754,173.96,173.8,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758635381,7.05913863,173.86,173.8,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758636382,2.88912759,173.91,173.82,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758636585,5.754,173.96,173.83,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758636781,2.8784,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729758637087,7.05913863,173.89,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729758637878,2.8785,173.87,173.83,9.93813863]
["bitfinex-derivatives","SOLF0:USTF0",1729758638188,7.05913863,173.89,173.83,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758638689,2.8784,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729758639378,2.878,173.9,173.86,9.93773863]
["bitfinex-derivatives","SOLF0:USTF0",1729758640383,2.8781,173.89,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729758640578,7.05913863,173.9,173.84,9.93793863]
["bitfinex-derivatives","SOLF0:USTF0",1729758640877,7.05913863,173.9,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758642286,7.05913863,173.9,173.82,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729758642484,189.75469078,174.0,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758642675,7.05913863,173.9,173.84,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758644279,2.8782,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729758646294,189.75469078,174.0,173.85,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758646491,7.05913863,173.92,173.85,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758646688,7.05913863,173.92,173.87,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758646986,2.8779,173.9,173.87,9.93743863]
["bitfinex-derivatives","SOLF0:USTF0",1729758648189,2.8779,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729758648792,2.8779,173.9,173.87,9.93743863]
["bitfinex-derivatives","SOLF0:USTF0",1729758653101,189.75469078,174.0,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729758653102,2.8778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729758653405,2.8778,173.91,173.87,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758653605,7.05913863,173.92,173.87,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758655010,2.878,173.9,173.87,9.93743863]
["bitfinex-derivatives","SOLF0:USTF0",1729758658013,7.05913863,173.94,173.88,8.49847469]
["bitfinex-derivatives","SOLF0:USTF0",1729758658217,2.8775,173.93,173.89,1.43935234]
["bitfinex-derivatives","SOLF0:USTF0",1729758658407,2.8775,173.93,173.88,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758658711,2.8775,173.93,173.89,1.43934862]
["bitfinex-derivatives","SOLF0:USTF0",1729758658911,2.8775,173.93,173.88,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758659110,2.8775,173.93,173.89,4.3173496]
["bitfinex-derivatives","SOLF0:USTF0",1729758659308,2.8775,173.93,173.9,1.4393496]
["bitfinex-derivatives","SOLF0:USTF0",1729758659509,189.75469078,174.0,173.89,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758659709,7.05913863,173.97,173.91,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758660313,9.93593863,173.97,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729758660614,7.05913863,173.97,173.91,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758661616,7.05913863,173.97,173.9,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729758661617,186.82072063,174.0,173.94,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758661914,5.7502,174.08,173.95,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758661915,7.05913863,174.01,173.95,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758662306,7.05913863,174.01,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758662703,2.8764,174.0,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758663107,8.619,174.2,173.99,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758663307,7.05913863,174.07,174.01,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758663706,7.05913863,174.07,174.01,9.93523863]
["bitfinex-derivatives","SOLF0:USTF0",1729758664112,7.05913863,174.07,173.99,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729758664113,2.8756,174.04,174.0,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758664315,7.05913863,174.04,173.98,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758664710,5.747,174.17,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729758664908,0.9268971,174.16,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758665115,7.05913863,174.1,174.04,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758666314,2.875,174.08,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729758668419,2.875,174.08,174.05,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758668927,2.875,174.08,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729758668928,2.8746,174.11,174.06,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758669123,2.8746,174.11,174.04,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729758669124,7.05913863,174.13,174.08,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758669320,2.8742,174.13,174.09,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729758669518,2.94508187,174.18,174.09,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758669519,7.05913863,174.15,174.09,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758669719,5.7449,174.24,174.09,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758669923,2.8742,174.13,174.09,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758670727,2.8732,174.19,174.11,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758670923,7.05913863,174.17,174.11,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758672020,2.8736,174.16,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758672416,7.05913863,174.17,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758673324,2.8739,174.15,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758673523,7.05913863,174.17,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758673723,7.05913863,174.19,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758674026,2.8736,174.16,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758674214,7.05913863,174.19,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758675421,2.8738,174.15,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758677017,7.05913863,174.19,174.13,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758677223,7.05913863,174.21,174.15,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758677424,7.05913863,174.22,174.17,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758677734,2.8731,174.2,174.17,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758678126,7.05913863,174.22,174.17,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758678332,2.8731,174.19,174.17,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758678626,456.36730427,174.23,174.17,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758678827,2.8729,174.21,174.17,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758679036,7.05913863,174.25,174.2,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758679329,2.8726,174.23,174.2,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758679523,7.05913863,174.25,174.2,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758680226,7.05913863,174.21,174.14,1.14896]
["bitfinex-derivatives","SOLF0:USTF0",1729758680433,7.05913863,174.21,174.14,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758680635,2.8733,174.18,174.14,9.93293863]
["bitfinex-derivatives","SOLF0:USTF0",1729758681233,2.8733,174.18,174.14,7.05913863]
["bitfinex-derivatives","SOLF0:USTF0",1729758681432,2.8732,174.19,174.15,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729758683636,2.8733,174.18,174.15,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729758688345,2.8733,174.18,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729758688637,11.03854531,174.21,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729758689041,2.8738,174.15,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729758689441,2.8738,174.15,174.1,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729758689630,2.8738,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758697044,11.03854531,174.19,174.1,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729758697246,2.8743,174.12,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729758698551,2.8741,174.13,174.08,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729758698751,2.8741,174.13,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729758702957,2.8744,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729758705354,8.65033916,174.26,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729758705355,2.8747,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729758706763,2.8747,174.1,174.07,9.94467074]
["bitfinex-derivatives","SOLF0:USTF0",1729758706958,2.8747,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729758707665,2.8747,174.1,174.08,9.94457074]
["bitfinex-derivatives","SOLF0:USTF0",1729758708965,5.7455,174.22,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729758708966,2.8737,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729758709168,5.7455,174.22,174.12,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758709169,7.06967074,174.18,174.12,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758709463,2.8738,174.16,174.12,9.94387074]
["bitfinex-derivatives","SOLF0:USTF0",1729758710459,2.8738,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729758710857,5.7436,174.28,174.15,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729758710858,7.06967074,174.19,174.15,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729758711067,7.06967074,174.2,174.15,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758711263,2.8732,174.19,174.15,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758711565,7.06967074,174.2,174.15,9.94327074]
["bitfinex-derivatives","SOLF0:USTF0",1729758711959,2.8731,174.19,174.16,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758715070,2.8731,174.19,174.16,9.94327074]
["bitfinex-derivatives","SOLF0:USTF0",1729758715262,2.8731,174.19,174.16,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758716273,2.8731,174.19,174.16,9.94327074]
["bitfinex-derivatives","SOLF0:USTF0",1729758718579,2.8731,174.19,174.17,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758719070,2.84333529,174.27,174.17,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758719071,5.7436,174.28,174.17,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758719274,2.8729,174.21,174.17,9.94297074]
["bitfinex-derivatives","SOLF0:USTF0",1729758719979,7.06967074,174.23,174.17,9.94297074]
["bitfinex-derivatives","SOLF0:USTF0",1729758720178,2.873,174.2,174.17,9.94297074]
["bitfinex-derivatives","SOLF0:USTF0",1729758720676,37.309,174.39,174.19,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758720881,2.8726,174.23,174.19,9.94267074]
["bitfinex-derivatives","SOLF0:USTF0",1729758722274,5.7416,174.34,174.22,9.94217074]
["bitfinex-derivatives","SOLF0:USTF0",1729758722581,7.06967074,174.27,174.22,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758723081,2.872,174.26,174.22,9.94217074]
["bitfinex-derivatives","SOLF0:USTF0",1729758723276,7.06967074,174.29,174.22,8.16976074]
["bitfinex-derivatives","SOLF0:USTF0",1729758723469,2.92041692,174.35,174.25,9.94177074]
["bitfinex-derivatives","SOLF0:USTF0",1729758723670,7.06967074,174.3,174.24,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758724469,7.06967074,174.3,174.24,9.94187074]
["bitfinex-derivatives","SOLF0:USTF0",1729758724878,2.80463453,174.35,174.24,9.94187074]
["bitfinex-derivatives","SOLF0:USTF0",1729758725078,2.8718,174.28,174.24,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758725473,2.8718,174.28,174.24,8.16995074]
["bitfinex-derivatives","SOLF0:USTF0",1729758726281,2.8718,174.28,174.24,11.04215074]
["bitfinex-derivatives","SOLF0:USTF0",1729758729185,9.94177074,174.26,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729758729481,7.06967074,174.26,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729758729688,7.06967074,174.26,174.2,1.14853]
["bitfinex-derivatives","SOLF0:USTF0",1729758729872,7.06967074,174.26,174.04,11.51223029]
["bitfinex-derivatives","SOLF0:USTF0",1729758729873,2.8726,174.23,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729758730583,2.8726,174.23,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729758731786,2.8726,174.22,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729758732589,2.8726,174.22,174.19,3.97322]
["bitfinex-derivatives","SOLF0:USTF0",1729758733483,2.8726,174.22,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729758738895,7.06967074,174.22,174.17,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758739092,2.8728,174.21,174.18,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729758739592,2.8728,174.21,174.18,4.02203]
["bitfinex-derivatives","SOLF0:USTF0",1729758739795,2.8728,174.21,174.18,3.97345]
["bitfinex-derivatives","SOLF0:USTF0",1729758740289,7.06967074,174.24,174.18,8.16982074]
["bitfinex-derivatives","SOLF0:USTF0",1729758740479,7.06967074,174.24,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729758741397,2.8726,174.22,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729758741589,5.741,174.35,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729758741787,7.06967074,174.28,174.21,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758741981,7.06967074,174.28,174.21,8.16982074]
["bitfinex-derivatives","SOLF0:USTF0",1729758742181,7.06967074,174.23,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729758742688,2.8727,174.22,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729758743388,2.8725,174.23,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729758744481,2.8725,174.23,174.2,4.02159]
["bitfinex-derivatives","SOLF0:USTF0",1729758745786,2.8722,174.25,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729758745987,2.8722,174.25,174.21,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758746291,2.8722,174.25,174.21,8.21836074]
["bitfinex-derivatives","SOLF0:USTF0",1729758747491,2.8722,174.25,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729758747692,2.8722,174.25,174.22,9.94227074]
["bitfinex-derivatives","SOLF0:USTF0",1729758747995,2.8722,174.25,174.22,11.09096074]
["bitfinex-derivatives","SOLF0:USTF0",1729758751584,7.06967074,174.28,174.22,8.21836074]
["bitfinex-derivatives","SOLF0:USTF0",1729758751795,2.872,174.26,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729758752093,7.06967074,174.28,174.22,8.21836074]
["bitfinex-derivatives","SOLF0:USTF0",1729758752290,7.06967074,174.24,174.19,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758752888,2.8726,174.23,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729758754092,7.06967074,174.24,174.19,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758754697,2.8727,174.22,174.19,9.94267074]
["bitfinex-derivatives","SOLF0:USTF0",1729758760203,2.8726,174.23,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729758761291,7.06967074,174.21,174.08,5.04497142]
["bitfinex-derivatives","SOLF0:USTF0",1729758761593,2.86878257,174.31,174.07,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729758761594,7.06967074,174.19,174.13,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758762090,7.06967074,174.19,174.14,1.43699045]
["bitfinex-derivatives","SOLF0:USTF0",1729758762295,7.06967074,174.19,174.13,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729758763299,2.8733,174.18,174.15,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729758768302,7.06967074,174.19,174.12,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758768501,7.06967074,174.17,174.11,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729758768704,7.06967074,174.17,174.12,1.43708788]
["bitfinex-derivatives","SOLF0:USTF0",1729758768901,7.06967074,174.17,174.13,1.43708788]
["bitfinex-derivatives","SOLF0:USTF0",1729758769103,2.8736,174.16,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729758769295,2.8736,174.16,174.13,1.4371898]
["bitfinex-derivatives","SOLF0:USTF0",1729758769500,2.8736,174.16,174.1,8.16982074]
["bitfinex-derivatives","SOLF0:USTF0",1729758769715,2.8736,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729758772599,7.06967074,174.15,174.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729758772796,7.06967074,174.15,174.11,6.49474338]
["bitfinex-derivatives","SOLF0:USTF0",1729758773008,7.06967074,174.15,174.09,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758773009,7.06967074,174.15,174.12,1.43719936]
["bitfinex-derivatives","SOLF0:USTF0",1729758773214,7.06967074,174.15,174.13,1.43719936]
["bitfinex-derivatives","SOLF0:USTF0",1729758773400,7.06967074,174.15,174.11,5.0573979]
["bitfinex-derivatives","SOLF0:USTF0",1729758773601,9.94347074,174.15,174.12,4.31138604]
["bitfinex-derivatives","SOLF0:USTF0",1729758773797,9.94347074,174.15,174.13,1.43718604]
["bitfinex-derivatives","SOLF0:USTF0",1729758774011,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758774210,9.94347074,174.15,174.13,1.43718346]
["bitfinex-derivatives","SOLF0:USTF0",1729758774412,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758774607,9.94347074,174.15,174.13,1.43719632]
["bitfinex-derivatives","SOLF0:USTF0",1729758774802,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758775004,9.94347074,174.15,174.13,1.43719632]
["bitfinex-derivatives","SOLF0:USTF0",1729758775200,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758775405,9.94347074,174.15,174.13,1.43719632]
["bitfinex-derivatives","SOLF0:USTF0",1729758775604,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758775799,9.94347074,174.15,174.13,1.43719632]
["bitfinex-derivatives","SOLF0:USTF0",1729758776002,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758776199,9.94347074,174.15,174.13,1.43718346]
["bitfinex-derivatives","SOLF0:USTF0",1729758776407,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758776608,9.94347074,174.15,174.13,1.4371837]
["bitfinex-derivatives","SOLF0:USTF0",1729758776911,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758777115,9.94347074,174.15,174.13,1.4371837]
["bitfinex-derivatives","SOLF0:USTF0",1729758777304,9.94347074,174.15,174.14,1.4371837]
["bitfinex-derivatives","SOLF0:USTF0",1729758777913,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758778108,9.94347074,174.15,174.13,1.43721633]
["bitfinex-derivatives","SOLF0:USTF0",1729758778311,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758778509,9.94347074,174.15,174.13,1.43722897]
["bitfinex-derivatives","SOLF0:USTF0",1729758778713,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758779008,9.94347074,174.15,174.13,1.43722897]
["bitfinex-derivatives","SOLF0:USTF0",1729758779208,9.94347074,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729758780012,2.874,174.14,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729758780406,7.06967074,174.14,174.08,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758780607,2.8741,174.13,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729758781313,2.8743,174.12,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729758781915,2.8743,174.12,174.1,5.06660901]
["bitfinex-derivatives","SOLF0:USTF0",1729758782914,2.8743,174.12,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729758783112,2.8743,174.12,174.11,1.43736609]
["bitfinex-derivatives","SOLF0:USTF0",1729758785925,2.8745,174.11,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729758786231,9.94417074,174.11,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729758786532,9.94417074,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729758787434,5.745,174.23,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729758787628,7.06967074,174.14,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729758787834,7.06967074,174.14,174.11,1.43744921]
["bitfinex-derivatives","SOLF0:USTF0",1729758788033,7.06967074,174.14,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729758788333,7.06967074,174.14,174.11,1.43744971]
["bitfinex-derivatives","SOLF0:USTF0",1729758788536,2.8742,174.13,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729758788936,2.8742,174.13,174.11,1.43745469]
["bitfinex-derivatives","SOLF0:USTF0",1729758789135,2.8742,174.13,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729758789338,2.8742,174.13,174.11,1.43745534]
["bitfinex-derivatives","SOLF0:USTF0",1729758789538,2.8743,174.12,174.09,9.94437074]
["bitfinex-derivatives","SOLF0:USTF0",1729758789838,2.8743,174.12,174.1,1.43745534]
["bitfinex-derivatives","SOLF0:USTF0",1729758790033,2.8743,174.12,174.11,1.43745534]
["bitfinex-derivatives","SOLF0:USTF0",1729758790538,2.8743,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729758790732,2.8743,174.12,174.1,1.43745029]
["bitfinex-derivatives","SOLF0:USTF0",1729758790936,2.8743,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729758791128,7.06967074,174.12,174.1,1.4374576]
["bitfinex-derivatives","SOLF0:USTF0",1729758791331,7.06967074,174.11,174.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729758791644,7.06967074,174.11,173.98,109.01967082]
["bitfinex-derivatives","SOLF0:USTF0",1729758791645,7.06967074,174.09,174.07,6.5010367]
["bitfinex-derivatives","SOLF0:USTF0",1729758791942,7.06967074,174.09,174.08,1.43766351]
["bitfinex-derivatives","SOLF0:USTF0",1729758792331,7.06967074,174.09,174.06,5.06466569]
["bitfinex-derivatives","SOLF0:USTF0",1729758792332,2.8751,174.08,174.06,5.06466569]
["bitfinex-derivatives","SOLF0:USTF0",1729758792532,2.8751,174.08,174.07,1.43770063]
["bitfinex-derivatives","SOLF0:USTF0",1729758794239,2.8751,174.08,174.05,3.97555]
["bitfinex-derivatives","SOLF0:USTF0",1729758794442,2.8751,174.08,174.06,1.43769853]
["bitfinex-derivatives","SOLF0:USTF0",1729758794631,2.8751,174.08,174.05,3.97555]
["bitfinex-derivatives","SOLF0:USTF0",1729758794832,2.8751,174.08,174.06,1.43769853]
["bitfinex-derivatives","SOLF0:USTF0",1729758795032,2.8751,174.08,174.05,3.97555]
["bitfinex-derivatives","SOLF0:USTF0",1729758797432,7.06967074,174.06,173.99,5.05896551]
["bitfinex-derivatives","SOLF0:USTF0",1729758797635,7.06967074,174.06,173.98,109.01967082]
["bitfinex-derivatives","SOLF0:USTF0",1729758797636,7.06967074,174.03,174.0,6.49685791]
["bitfinex-derivatives","SOLF0:USTF0",1729758797830,7.06967074,174.03,174.01,1.4378924]
["bitfinex-derivatives","SOLF0:USTF0",1729758798034,7.06967074,174.03,174.0,5.05896551]
["bitfinex-derivatives","SOLF0:USTF0",1729758798234,9.94547074,174.03,174.01,1.43801386]
["bitfinex-derivatives","SOLF0:USTF0",1729758798437,9.94547074,174.03,174.0,1.43801386]
["bitfinex-derivatives","SOLF0:USTF0",1729758798636,9.94547074,174.03,173.99,9.03541551]
["bitfinex-derivatives","SOLF0:USTF0",1729758798839,9.94547074,174.03,174.0,1.43808683]
["bitfinex-derivatives","SOLF0:USTF0",1729758799141,9.94547074,174.03,173.99,3.97645]
["bitfinex-derivatives","SOLF0:USTF0",1729758799336,9.94547074,174.03,173.99,5.41458832]
["bitfinex-derivatives","SOLF0:USTF0",1729758799734,9.94547074,174.03,173.99,4.31443832]
["bitfinex-derivatives","SOLF0:USTF0",1729758800444,9.94547074,174.03,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729758800834,9.94557074,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729758802540,9.94557074,174.02,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729758803139,2.8764,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758803337,7.06967074,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758804342,9.94617074,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758805338,7.06967074,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758805547,7.06967074,173.99,173.94,2.53820314]
["bitfinex-derivatives","SOLF0:USTF0",1729758805746,7.06967074,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729758806443,9.94617074,173.99,173.93,8.16973074]
["bitfinex-derivatives","SOLF0:USTF0",1729758806642,9.94617074,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758811151,5.7492,174.11,173.96,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758811346,2.89982524,174.11,173.99,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758811557,186.66733222,174.14,173.99,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758811558,7.06967074,174.05,173.99,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758811950,2.8757,174.04,173.99,8.16973074]
["bitfinex-derivatives","SOLF0:USTF0",1729758812248,2.92600422,174.14,173.91,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1729758812249,7.06967074,174.01,173.96,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729758812449,9.94587074,174.01,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729758812645,9.94587074,174.01,173.94,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758812953,9.94587074,174.01,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729758813155,9.94587074,174.01,173.96,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758813452,9.94587074,174.01,173.96,8.16973074]
["bitfinex-derivatives","SOLF0:USTF0",1729758814243,9.94587074,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729758816555,5.7486,174.12,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729758816556,2.8756,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729758816744,2.8756,174.05,173.98,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758816745,7.06967074,174.03,173.98,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758817557,7.06967074,174.03,173.98,8.16973074]
["bitfinex-derivatives","SOLF0:USTF0",1729758817958,7.06967074,174.03,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729758818158,7.06967074,174.03,173.99,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729758818555,7.06967074,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729758819155,7.06967074,174.03,174.0,3.97616]
["bitfinex-derivatives","SOLF0:USTF0",1729758819362,7.06967074,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729758824772,7.06967074,174.03,173.98,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729758825068,9.94547074,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729758825269,7.06967074,174.03,173.98,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729758826272,9.94547074,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729758826571,7.06967074,174.02,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729758829072,9.94577074,174.01,173.98,3.97666]
["bitfinex-derivatives","SOLF0:USTF0",1729758829370,7.06967074,173.99,173.95,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729758829559,7.06967074,173.99,173.93,9.65798223]
["bitfinex-derivatives","SOLF0:USTF0",1729758829867,7.06967074,173.99,173.93,8.16976074]
["bitfinex-derivatives","SOLF0:USTF0",1729758830269,7.06967074,173.99,173.93,9.60789223]
["bitfinex-derivatives","SOLF0:USTF0",1729758830470,7.06967074,173.99,173.93,8.16976074]
["bitfinex-derivatives","SOLF0:USTF0",1729758831058,2.8757,174.04,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729758831264,9.94537074,174.04,173.98,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758831465,9.94537074,174.04,173.98,8.16976074]
["bitfinex-derivatives","SOLF0:USTF0",1729758831667,9.94537074,174.04,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729758831866,9.94537074,174.04,173.98,8.16976074]
["bitfinex-derivatives","SOLF0:USTF0",1729758831867,7.06967074,174.02,173.97,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758832566,7.06967074,174.02,173.97,8.16976074]
["bitfinex-derivatives","SOLF0:USTF0",1729758832760,7.06967074,174.02,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729758835170,7.06967074,174.01,173.98,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729758835367,7.06967074,173.99,173.96,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729758835563,7.06967074,173.99,173.94,1.43824707]
["bitfinex-derivatives","SOLF0:USTF0",1729758835766,7.06967074,173.99,173.93,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758835767,7.06967074,173.99,173.95,1.43824707]
["bitfinex-derivatives","SOLF0:USTF0",1729758836066,7.06967074,173.99,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729758836269,7.06967074,173.99,173.95,1.43824707]
["bitfinex-derivatives","SOLF0:USTF0",1729758836580,7.06967074,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729758836778,7.06967074,173.98,173.94,1.43824707]
["bitfinex-derivatives","SOLF0:USTF0",1729758837074,7.06967074,173.98,173.95,1.43824707]
["bitfinex-derivatives","SOLF0:USTF0",1729758837261,7.06967074,173.98,173.96,1.43824707]
["bitfinex-derivatives","SOLF0:USTF0",1729758837467,7.06967074,173.98,173.95,1.43824707]
["bitfinex-derivatives","SOLF0:USTF0",1729758837670,7.06967074,173.98,173.96,1.43824707]
["bitfinex-derivatives","SOLF0:USTF0",1729758837868,7.06967074,173.98,173.95,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729758838175,7.06967074,173.98,173.96,1.43827035]
["bitfinex-derivatives","SOLF0:USTF0",1729758838362,7.06967074,173.98,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758838767,7.06967074,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758839270,7.06967074,173.99,173.97,4.31497035]
["bitfinex-derivatives","SOLF0:USTF0",1729758839492,7.06967074,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758839662,7.06967074,173.99,173.97,4.31497035]
["bitfinex-derivatives","SOLF0:USTF0",1729758839862,7.06967074,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758840078,7.06967074,173.99,173.97,4.31497035]
["bitfinex-derivatives","SOLF0:USTF0",1729758840279,7.06967074,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758840578,7.06967074,173.99,173.97,4.31495002]
["bitfinex-derivatives","SOLF0:USTF0",1729758840768,7.06967074,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729758840976,9.94627074,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729758841264,7.06967074,173.98,173.96,1.43825]
["bitfinex-derivatives","SOLF0:USTF0",1729758841469,7.06967074,173.98,173.97,1.43825]
["bitfinex-derivatives","SOLF0:USTF0",1729758841979,7.06967074,173.98,173.95,6.49387603]
["bitfinex-derivatives","SOLF0:USTF0",1729758842274,7.06967074,173.98,173.96,4.31515]
["bitfinex-derivatives","SOLF0:USTF0",1729758842472,7.06967074,173.98,173.97,1.43825]
["bitfinex-derivatives","SOLF0:USTF0",1729758844273,7.06967074,173.98,173.92,5.05562603]
["bitfinex-derivatives","SOLF0:USTF0",1729758844469,7.06967074,173.93,173.83,2.63900015]
["bitfinex-derivatives","SOLF0:USTF0",1729758844676,8.6229,174.12,173.83,2.63900015]
["bitfinex-derivatives","SOLF0:USTF0",1729758844677,7.06967074,173.88,173.84,6.50533609]
["bitfinex-derivatives","SOLF0:USTF0",1729758844977,7.06967074,173.87,173.85,9.38393609]
["bitfinex-derivatives","SOLF0:USTF0",1729758845171,7.06967074,173.87,173.86,6.50533609]
["bitfinex-derivatives","SOLF0:USTF0",1729758845367,7.06967074,173.87,173.86,1.43877941]
["bitfinex-derivatives","SOLF0:USTF0",1729758845572,7.06967074,173.87,173.82,5.06655668]
["bitfinex-derivatives","SOLF0:USTF0",1729758845770,7.06967074,173.85,173.83,9.38484522]
["bitfinex-derivatives","SOLF0:USTF0",1729758845971,7.06967074,173.85,173.84,1.43938854]
["bitfinex-derivatives","SOLF0:USTF0",1729758846577,9.94837074,173.85,173.8,6.22054085]
["bitfinex-derivatives","SOLF0:USTF0",1729758846775,7.06967074,173.84,173.81,6.50887589]
["bitfinex-derivatives","SOLF0:USTF0",1729758846971,7.06967074,173.85,173.82,6.50887589]
["bitfinex-derivatives","SOLF0:USTF0",1729758847166,7.06967074,173.85,173.83,6.50887589]
["bitfinex-derivatives","SOLF0:USTF0",1729758847372,7.06967074,173.85,173.8,1.15101]
["bitfinex-derivatives","SOLF0:USTF0",1729758847574,7.06967074,173.85,173.8,6.1680105]
["bitfinex-derivatives","SOLF0:USTF0",1729758847771,7.06967074,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758848172,7.06967074,173.85,173.83,1.43941848]
["bitfinex-derivatives","SOLF0:USTF0",1729758848479,7.06967074,173.84,173.82,1.43941848]
["bitfinex-derivatives","SOLF0:USTF0",1729758848674,7.06967074,173.84,173.81,7.94737681]
["bitfinex-derivatives","SOLF0:USTF0",1729758848873,7.06967074,173.84,173.82,1.43941848]
["bitfinex-derivatives","SOLF0:USTF0",1729758849075,9.94867074,173.84,173.82,1.43941848]
["bitfinex-derivatives","SOLF0:USTF0",1729758849272,7.06967074,173.84,173.78,1.43941848]
["bitfinex-derivatives","SOLF0:USTF0",1729758849581,7.06967074,173.81,173.78,4.31921848]
["bitfinex-derivatives","SOLF0:USTF0",1729758849781,7.06967074,173.81,173.77,1.43941848]
["bitfinex-derivatives","SOLF0:USTF0",1729758849980,7.06967074,173.81,173.76,1.43941848]
["bitfinex-derivatives","SOLF0:USTF0",1729758850181,7.06967074,173.81,173.76,1.15121]
["bitfinex-derivatives","SOLF0:USTF0",1729758851283,7.06967074,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729758851581,7.06967074,173.79,173.74,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729758852979,7.06967074,173.77,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729758853184,7.06967074,173.75,173.69,1.15154]
["bitfinex-derivatives","SOLF0:USTF0",1729758853387,7.06967074,173.75,173.69,8.22121074]
["bitfinex-derivatives","SOLF0:USTF0",1729758853678,7.06967074,173.75,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729758853887,189.78213151,173.93,173.69,8.22121074]
["bitfinex-derivatives","SOLF0:USTF0",1729758853888,7.06967074,173.77,173.71,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758854074,189.78213151,173.93,173.71,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758854277,0.92801275,173.92,173.74,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758854492,7.06967074,173.81,173.74,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758854787,2.8788,173.85,173.8,9.94907074]
["bitfinex-derivatives","SOLF0:USTF0",1729758854985,7.06967074,173.85,173.8,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758855891,7.06967074,173.87,173.82,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758856094,7.06967074,173.86,173.82,7.06967074]
["bitfinex-derivatives","SOLF0:USTF0",1729758856391,2.8785,173.87,173.81,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729758856592,11.05751233,173.89,173.81,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729758857191,2.8784,173.87,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729758858791,186.90666066,173.93,173.82,11.05751233]
["bitfinex-derivatives","SOLF0:USTF0",1729758858792,2.878,173.9,173.82,11.05751233]
["bitfinex-derivatives","SOLF0:USTF0",1729758858995,186.90666066,173.93,173.82,12.15735233]
["bitfinex-derivatives","SOLF0:USTF0",1729758859392,11.05751233,173.92,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729758861296,2.8783,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729758866299,11.05751233,173.92,173.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729758866603,11.05751233,173.87,173.79,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729758866798,11.05751233,173.87,173.78,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729758867102,11.05751233,173.85,173.73,1.43960955]
["bitfinex-derivatives","SOLF0:USTF0",1729758867397,11.05751233,173.85,173.75,11.05751233]
["bitfinex-derivatives","SOLF0:USTF0",1729758867603,11.05751233,173.87,173.75,12.15735233]
["bitfinex-derivatives","SOLF0:USTF0",1729758868005,2.879,173.84,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758869000,2.8789,173.84,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758869599,2.8792,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758871303,2.8792,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758871703,2.8789,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758872706,11.05751233,173.85,173.76,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729758872902,11.05751233,173.85,173.72,11.05751233]
["bitfinex-derivatives","SOLF0:USTF0",1729758872903,11.05751233,173.85,173.72,12.49757861]
["bitfinex-derivatives","SOLF0:USTF0",1729758873104,11.05751233,173.85,173.72,11.05751233]
["bitfinex-derivatives","SOLF0:USTF0",1729758873409,2.8796,173.81,173.72,12.15744233]
["bitfinex-derivatives","SOLF0:USTF0",1729758873604,2.8796,173.81,173.72,12.20878233]
["bitfinex-derivatives","SOLF0:USTF0",1729758874011,2.8796,173.81,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729758874303,2.8796,173.81,173.62,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1729758874304,11.05751233,173.82,173.73,1.15127]
["bitfinex-derivatives","SOLF0:USTF0",1729758874506,11.05751233,173.8,173.7,11.05751233]
["bitfinex-derivatives","SOLF0:USTF0",1729758874804,11.05751233,173.8,173.7,12.20878233]
["bitfinex-derivatives","SOLF0:USTF0",1729758875009,2.88,173.78,173.7,12.20878233]
["bitfinex-derivatives","SOLF0:USTF0",1729758875204,2.88,173.78,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729758875605,11.05751233,173.8,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729758876609,2.8802,173.77,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729758876804,2.8802,173.77,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729758878708,11.05751233,173.8,173.71,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729758878917,11.05751233,173.82,173.71,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729758879108,11.05751233,173.82,173.72,11.05751233]
["bitfinex-derivatives","SOLF0:USTF0",1729758879600,11.05751233,173.82,173.72,12.15741233]
["bitfinex-derivatives","SOLF0:USTF0",1729758880316,2.8796,173.8,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729758881916,2.8796,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729758883911,11.05751233,173.87,173.77,11.05751233]
["bitfinex-derivatives","SOLF0:USTF0",1729758884313,11.05751233,173.87,173.77,12.15741233]
["bitfinex-derivatives","SOLF0:USTF0",1729758884514,2.8788,173.85,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729758885017,2.8788,173.85,173.79,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729758885219,2.8786,173.86,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758885615,11.05751233,173.9,173.79,12.15741233]
["bitfinex-derivatives","SOLF0:USTF0",1729758886017,11.05751233,173.9,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729758886714,2.8787,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729758890118,2.8786,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729758891010,11.05751233,173.9,173.79,12.15741233]
["bitfinex-derivatives","SOLF0:USTF0",1729758891723,2.8786,173.86,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758894429,2.8786,173.86,173.82,9.95503814]
["bitfinex-derivatives","SOLF0:USTF0",1729758895129,2.8787,173.85,173.82,9.95503814]
["bitfinex-derivatives","SOLF0:USTF0",1729758895626,2.8792,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758900828,7.07593814,173.84,173.79,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758901032,2.8793,173.82,173.79,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758901231,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729758901526,2.8793,173.82,173.77,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758902235,2.8793,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758902835,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758907326,2.8791,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758909234,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758910143,2.8791,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729758910746,186.90666066,173.93,173.82,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758910941,7.07593814,173.88,173.82,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758911937,7.07593814,173.87,173.82,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758912444,2.8787,173.85,173.82,9.95513814]
["bitfinex-derivatives","SOLF0:USTF0",1729758913646,2.8786,173.86,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729758914543,2.8784,173.88,173.85,9.95463814]
["bitfinex-derivatives","SOLF0:USTF0",1729758914748,7.07593814,173.92,173.87,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758915152,7.07593814,173.9,173.85,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758915345,7.07593814,173.9,173.73,9.84004406]
["bitfinex-derivatives","SOLF0:USTF0",1729758915346,7.07593814,173.86,173.8,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758915551,7.07593814,173.86,173.81,6.52418853]
["bitfinex-derivatives","SOLF0:USTF0",1729758915753,7.07593814,173.86,173.82,4.31903542]
["bitfinex-derivatives","SOLF0:USTF0",1729758915754,2.8787,173.85,173.82,4.31903542]
["bitfinex-derivatives","SOLF0:USTF0",1729758915952,2.8787,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729758916246,7.07593814,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729758916445,9.95453814,173.86,173.83,4.31892987]
["bitfinex-derivatives","SOLF0:USTF0",1729758916640,9.95453814,173.86,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729758918843,9.95453814,173.86,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729758919042,2.8791,173.83,173.73,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1729758919249,7.07593814,173.83,173.77,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758919548,7.07593814,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758919755,9.95503814,173.83,173.8,1.43997954]
["bitfinex-derivatives","SOLF0:USTF0",1729758919949,9.95503814,173.83,173.81,1.43997954]
["bitfinex-derivatives","SOLF0:USTF0",1729758920149,9.95503814,173.83,173.79,9.95553814]
["bitfinex-derivatives","SOLF0:USTF0",1729758920346,9.95503814,173.83,173.8,1.43999468]
["bitfinex-derivatives","SOLF0:USTF0",1729758920545,9.95503814,173.83,173.81,1.43999468]
["bitfinex-derivatives","SOLF0:USTF0",1729758920746,9.95503814,173.83,173.79,9.95553814]
["bitfinex-derivatives","SOLF0:USTF0",1729758920943,9.95503814,173.83,173.8,1.43999321]
["bitfinex-derivatives","SOLF0:USTF0",1729758921145,9.95503814,173.83,173.81,1.43999321]
["bitfinex-derivatives","SOLF0:USTF0",1729758921344,9.95503814,173.83,173.79,9.95553814]
["bitfinex-derivatives","SOLF0:USTF0",1729758921546,9.95503814,173.83,173.8,1.44000689]
["bitfinex-derivatives","SOLF0:USTF0",1729758921849,9.95503814,173.83,173.81,1.44000689]
["bitfinex-derivatives","SOLF0:USTF0",1729758922047,9.95503814,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758922349,9.95503814,173.83,173.8,6.5377828]
["bitfinex-derivatives","SOLF0:USTF0",1729758922541,9.95503814,173.83,173.81,1.43999552]
["bitfinex-derivatives","SOLF0:USTF0",1729758922746,9.95503814,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758922946,9.95503814,173.83,173.8,6.5395958]
["bitfinex-derivatives","SOLF0:USTF0",1729758923154,9.95503814,173.83,173.81,1.44000842]
["bitfinex-derivatives","SOLF0:USTF0",1729758923351,7.07593814,173.83,173.77,8.17577814]
["bitfinex-derivatives","SOLF0:USTF0",1729758923554,2.8793,173.82,173.78,6.54045951]
["bitfinex-derivatives","SOLF0:USTF0",1729758923755,2.8793,173.82,173.79,6.54045951]
["bitfinex-derivatives","SOLF0:USTF0",1729758923955,2.8793,173.82,173.8,6.54045951]
["bitfinex-derivatives","SOLF0:USTF0",1729758924158,2.8793,173.82,173.81,1.44000842]
["bitfinex-derivatives","SOLF0:USTF0",1729758924649,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758924853,9.95503814,173.83,173.8,1.44003262]
["bitfinex-derivatives","SOLF0:USTF0",1729758925156,9.95503814,173.83,173.81,1.44003259]
["bitfinex-derivatives","SOLF0:USTF0",1729758925355,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758925555,9.95503814,173.83,173.8,1.44001968]
["bitfinex-derivatives","SOLF0:USTF0",1729758925858,9.95503814,173.83,173.81,1.44001968]
["bitfinex-derivatives","SOLF0:USTF0",1729758926155,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758926560,9.95503814,173.83,173.8,1.44001992]
["bitfinex-derivatives","SOLF0:USTF0",1729758926855,9.95503814,173.83,173.81,1.44001992]
["bitfinex-derivatives","SOLF0:USTF0",1729758927157,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758927350,9.95503814,173.83,173.8,1.44002016]
["bitfinex-derivatives","SOLF0:USTF0",1729758927654,9.95503814,173.83,173.81,1.44002016]
["bitfinex-derivatives","SOLF0:USTF0",1729758927857,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758928054,9.95503814,173.83,173.8,1.4400204]
["bitfinex-derivatives","SOLF0:USTF0",1729758928255,9.95503814,173.83,173.81,1.4400204]
["bitfinex-derivatives","SOLF0:USTF0",1729758928446,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758928651,9.95503814,173.83,173.8,6.54277522]
["bitfinex-derivatives","SOLF0:USTF0",1729758928851,2.8792,173.82,173.81,1.4400204]
["bitfinex-derivatives","SOLF0:USTF0",1729758929054,2.8792,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758929353,2.8792,173.82,173.8,1.44006441]
["bitfinex-derivatives","SOLF0:USTF0",1729758929655,2.8792,173.82,173.81,1.44005854]
["bitfinex-derivatives","SOLF0:USTF0",1729758929954,9.95503814,173.83,173.81,1.44005854]
["bitfinex-derivatives","SOLF0:USTF0",1729758930146,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758930343,9.95503814,173.83,173.8,6.54436807]
["bitfinex-derivatives","SOLF0:USTF0",1729758930547,9.95503814,173.83,173.81,1.44005208]
["bitfinex-derivatives","SOLF0:USTF0",1729758930741,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758930953,9.95503814,173.83,173.8,6.54445425]
["bitfinex-derivatives","SOLF0:USTF0",1729758931152,9.95503814,173.83,173.81,1.44002627]
["bitfinex-derivatives","SOLF0:USTF0",1729758931357,9.95503814,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729758931560,9.95503814,173.83,173.8,1.44005795]
["bitfinex-derivatives","SOLF0:USTF0",1729758931857,2.8793,173.82,173.81,1.44005795]
["bitfinex-derivatives","SOLF0:USTF0",1729758933253,9.95503814,173.83,173.81,1.44006724]
["bitfinex-derivatives","SOLF0:USTF0",1729758933448,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758933757,9.95503814,173.83,173.81,1.44006969]
["bitfinex-derivatives","SOLF0:USTF0",1729758933958,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758934155,9.95503814,173.83,173.81,1.44007115]
["bitfinex-derivatives","SOLF0:USTF0",1729758934458,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758934659,9.95503814,173.83,173.81,1.44006944]
["bitfinex-derivatives","SOLF0:USTF0",1729758934865,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758935062,9.95503814,173.83,173.81,1.44006822]
["bitfinex-derivatives","SOLF0:USTF0",1729758935364,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758935663,9.95503814,173.83,173.81,1.44006969]
["bitfinex-derivatives","SOLF0:USTF0",1729758935848,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758936047,9.95503814,173.83,173.81,1.44007115]
["bitfinex-derivatives","SOLF0:USTF0",1729758936250,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758936448,9.95503814,173.83,173.81,1.44007115]
["bitfinex-derivatives","SOLF0:USTF0",1729758936658,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758936858,9.95503814,173.83,173.81,1.44006945]
["bitfinex-derivatives","SOLF0:USTF0",1729758937062,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758937249,9.95503814,173.83,173.81,1.44006945]
["bitfinex-derivatives","SOLF0:USTF0",1729758937456,9.95503814,173.83,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758937762,9.95503814,173.83,173.81,1.44006945]
["bitfinex-derivatives","SOLF0:USTF0",1729758937964,7.07593814,173.82,173.8,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729758938257,7.07593814,173.82,173.81,1.44006945]
["bitfinex-derivatives","SOLF0:USTF0",1729758938655,7.07593814,173.82,173.73,1.15117]
["bitfinex-derivatives","SOLF0:USTF0",1729758938859,7.07593814,173.78,173.74,5.10930852]
["bitfinex-derivatives","SOLF0:USTF0",1729758939062,7.07593814,173.78,173.75,5.10930852]
["bitfinex-derivatives","SOLF0:USTF0",1729758939260,7.07593814,173.78,173.76,5.10930852]
["bitfinex-derivatives","SOLF0:USTF0",1729758939261,9.95583814,173.78,173.76,5.10930852]
["bitfinex-derivatives","SOLF0:USTF0",1729758939462,7.07593814,173.77,173.68,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729758939658,7.07593814,173.72,173.69,5.11268396]
["bitfinex-derivatives","SOLF0:USTF0",1729758939960,7.07593814,173.72,173.7,5.11268396]
["bitfinex-derivatives","SOLF0:USTF0",1729758940158,7.07593814,173.72,173.71,5.11268396]
["bitfinex-derivatives","SOLF0:USTF0",1729758940457,7.07593814,173.72,173.71,5.11404569]
["bitfinex-derivatives","SOLF0:USTF0",1729758942770,7.07593814,173.72,173.64,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758942959,8.70741175,173.84,173.64,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758942960,7.07593814,173.71,173.65,5.10379934]
["bitfinex-derivatives","SOLF0:USTF0",1729758943264,7.07593814,173.71,173.66,5.10379934]
["bitfinex-derivatives","SOLF0:USTF0",1729758943465,7.07593814,173.71,173.67,5.10379934]
["bitfinex-derivatives","SOLF0:USTF0",1729758943667,9.95703814,173.71,173.68,5.10379934]
["bitfinex-derivatives","SOLF0:USTF0",1729758943867,7.07593814,173.71,173.68,5.10379934]
["bitfinex-derivatives","SOLF0:USTF0",1729758944166,7.07593814,173.71,173.69,5.10379934]
["bitfinex-derivatives","SOLF0:USTF0",1729758944465,7.07593814,173.71,173.7,5.10379934]
["bitfinex-derivatives","SOLF0:USTF0",1729758945363,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758945562,7.07593814,173.71,173.69,5.09938041]
["bitfinex-derivatives","SOLF0:USTF0",1729758945760,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758945960,7.07593814,173.71,173.69,5.09927494]
["bitfinex-derivatives","SOLF0:USTF0",1729758946260,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758946458,7.07593814,173.71,173.69,5.09816576]
["bitfinex-derivatives","SOLF0:USTF0",1729758946660,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758946859,7.07593814,173.71,173.69,5.09832275]
["bitfinex-derivatives","SOLF0:USTF0",1729758947059,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758947253,7.07593814,173.71,173.69,5.09907324]
["bitfinex-derivatives","SOLF0:USTF0",1729758947457,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758947665,7.07593814,173.71,173.69,5.09771879]
["bitfinex-derivatives","SOLF0:USTF0",1729758947869,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758948069,7.07593814,173.71,173.69,5.09772085]
["bitfinex-derivatives","SOLF0:USTF0",1729758948270,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758948465,7.07593814,173.71,173.69,5.09664562]
["bitfinex-derivatives","SOLF0:USTF0",1729758948667,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758948867,7.07593814,173.71,173.69,5.09801803]
["bitfinex-derivatives","SOLF0:USTF0",1729758949169,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758949474,7.07593814,173.71,173.69,5.09768939]
["bitfinex-derivatives","SOLF0:USTF0",1729758949669,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758949876,7.07593814,173.71,173.69,5.09664072]
["bitfinex-derivatives","SOLF0:USTF0",1729758950081,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758950284,7.07593814,173.71,173.69,5.09608708]
["bitfinex-derivatives","SOLF0:USTF0",1729758950582,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758950778,7.07593814,173.71,173.69,5.09520203]
["bitfinex-derivatives","SOLF0:USTF0",1729758951078,7.07593814,173.71,173.7,1.44070027]
["bitfinex-derivatives","SOLF0:USTF0",1729758951377,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758951687,7.07593814,173.71,173.69,1.44070173]
["bitfinex-derivatives","SOLF0:USTF0",1729758951884,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758952078,7.07593814,173.71,173.69,1.44070271]
["bitfinex-derivatives","SOLF0:USTF0",1729758952274,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758952483,7.07593814,173.71,173.69,1.44071299]
["bitfinex-derivatives","SOLF0:USTF0",1729758952674,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758952878,7.07593814,173.71,173.69,1.44071299]
["bitfinex-derivatives","SOLF0:USTF0",1729758953086,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758953278,7.07593814,173.71,173.69,1.44071446]
["bitfinex-derivatives","SOLF0:USTF0",1729758953480,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758953687,7.07593814,173.71,173.69,1.44071413]
["bitfinex-derivatives","SOLF0:USTF0",1729758953888,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758955189,7.07593814,173.71,173.65,5.09208642]
["bitfinex-derivatives","SOLF0:USTF0",1729758955489,7.07593814,173.71,173.66,6.53284529]
["bitfinex-derivatives","SOLF0:USTF0",1729758955685,7.07593814,173.71,173.67,6.53284529]
["bitfinex-derivatives","SOLF0:USTF0",1729758955882,7.07593814,173.71,173.68,4.32215887]
["bitfinex-derivatives","SOLF0:USTF0",1729758956084,7.07593814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729758959091,7.07593814,173.71,173.68,4.3221553]
["bitfinex-derivatives","SOLF0:USTF0",1729758959292,7.07593814,173.69,173.67,1.4407553]
["bitfinex-derivatives","SOLF0:USTF0",1729758959484,7.07593814,173.69,173.68,1.4407553]
["bitfinex-derivatives","SOLF0:USTF0",1729758959885,7.07593814,173.69,173.66,6.52542804]
["bitfinex-derivatives","SOLF0:USTF0",1729758960192,7.07593814,173.69,173.67,4.3223553]
["bitfinex-derivatives","SOLF0:USTF0",1729758960392,7.07593814,173.69,173.68,1.4407553]
["bitfinex-derivatives","SOLF0:USTF0",1729758961287,7.07593814,173.69,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729758961689,7.07593814,173.69,173.66,7.964827]
["bitfinex-derivatives","SOLF0:USTF0",1729758961992,7.07593814,173.69,173.67,1.44075592]
["bitfinex-derivatives","SOLF0:USTF0",1729758962291,7.07593814,173.69,173.66,7.964827]
["bitfinex-derivatives","SOLF0:USTF0",1729758962491,7.07593814,173.69,173.67,1.44075375]
["bitfinex-derivatives","SOLF0:USTF0",1729758962680,7.07593814,173.69,173.66,7.964827]
["bitfinex-derivatives","SOLF0:USTF0",1729758962991,7.07593814,173.69,173.67,1.44074728]
["bitfinex-derivatives","SOLF0:USTF0",1729758963193,7.07593814,173.69,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729758964578,2.8813,173.7,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729758964579,7.07593814,173.7,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729758964778,7.07593814,173.7,173.66,1.44075392]
["bitfinex-derivatives","SOLF0:USTF0",1729758964987,7.07593814,173.7,173.67,1.44075392]
["bitfinex-derivatives","SOLF0:USTF0",1729758965186,7.07593814,173.7,173.65,8.17599814]
["bitfinex-derivatives","SOLF0:USTF0",1729758965381,7.07593814,173.7,173.66,1.44075359]
["bitfinex-derivatives","SOLF0:USTF0",1729758965692,7.07593814,173.7,173.67,1.44075359]
["bitfinex-derivatives","SOLF0:USTF0",1729758965892,7.07593814,173.7,173.65,8.17599814]
["bitfinex-derivatives","SOLF0:USTF0",1729758966089,7.07593814,173.7,173.66,1.44075228]
["bitfinex-derivatives","SOLF0:USTF0",1729758966289,7.07593814,173.68,173.67,4.32245228]
["bitfinex-derivatives","SOLF0:USTF0",1729758966585,7.07593814,173.68,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729758966986,7.07593814,173.68,173.64,6.183087]
["bitfinex-derivatives","SOLF0:USTF0",1729758967185,7.07593814,173.67,173.65,4.32272104]
["bitfinex-derivatives","SOLF0:USTF0",1729758967386,7.07593814,173.67,173.66,1.44082104]
["bitfinex-derivatives","SOLF0:USTF0",1729758969381,9.95763814,173.67,173.66,1.44082104]
["bitfinex-derivatives","SOLF0:USTF0",1729758969889,7.07593814,173.67,173.6,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758970089,7.07593814,173.65,173.59,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758970491,7.07593814,173.65,173.6,6.52415613]
["bitfinex-derivatives","SOLF0:USTF0",1729758970791,7.07593814,173.65,173.6,1.44106962]
["bitfinex-derivatives","SOLF0:USTF0",1729758970988,7.07593814,173.65,173.6,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729758971188,7.07593814,173.65,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729758971693,7.07593814,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729758973790,2.8818,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729758974097,7.07593814,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729758974395,7.07593814,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729758977987,9.95783814,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729758978387,9.95783814,173.66,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729758978591,9.95783814,173.66,173.61,1.44112711]
["bitfinex-derivatives","SOLF0:USTF0",1729758979302,9.95783814,173.66,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729758980494,7.07593814,173.66,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729758982202,9.95783814,173.66,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729758982890,7.07593814,173.66,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729758984796,7.07593814,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758985190,23.027,173.88,173.65,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758985394,7.07593814,173.7,173.64,1.44112703]
["bitfinex-derivatives","SOLF0:USTF0",1729758985595,7.07593814,173.7,173.64,8.51706517]
["bitfinex-derivatives","SOLF0:USTF0",1729758985803,7.07593814,173.7,173.64,9.61702517]
["bitfinex-derivatives","SOLF0:USTF0",1729758986003,7.07593814,173.7,173.64,8.17589814]
["bitfinex-derivatives","SOLF0:USTF0",1729758986496,9.95723814,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758989506,9.95723814,173.7,173.66,4.32267864]
["bitfinex-derivatives","SOLF0:USTF0",1729758989695,9.95723814,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758990202,9.95723814,173.7,173.66,4.32267522]
["bitfinex-derivatives","SOLF0:USTF0",1729758990402,9.95723814,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758990604,9.95723814,173.7,173.66,4.32267522]
["bitfinex-derivatives","SOLF0:USTF0",1729758990903,9.95723814,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758991105,9.95723814,173.7,173.66,4.32267522]
["bitfinex-derivatives","SOLF0:USTF0",1729758991305,9.95723814,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758991497,9.95723814,173.7,173.66,4.32267522]
["bitfinex-derivatives","SOLF0:USTF0",1729758991697,7.07593814,173.68,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758992310,7.07593814,173.68,173.66,4.32269675]
["bitfinex-derivatives","SOLF0:USTF0",1729758992607,7.07593814,173.68,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729758992802,7.07593814,173.68,173.51,2.64416091]
["bitfinex-derivatives","SOLF0:USTF0",1729758992803,7.07593814,173.67,173.56,5.07915087]
["bitfinex-derivatives","SOLF0:USTF0",1729758992994,5.7598,173.78,173.6,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758992995,7.07593814,173.65,173.6,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729758993200,7.07593814,173.65,173.61,1.44091345]
["bitfinex-derivatives","SOLF0:USTF0",1729758993400,7.07593814,173.65,173.62,1.44091345]
["bitfinex-derivatives","SOLF0:USTF0",1729758993606,7.07593814,173.65,173.63,7.96747859]
["bitfinex-derivatives","SOLF0:USTF0",1729758993802,7.07593814,173.65,173.64,1.4409294]
["bitfinex-derivatives","SOLF0:USTF0",1729758994505,7.07593814,173.65,173.64,6.52620799]
["bitfinex-derivatives","SOLF0:USTF0",1729758995312,7.07593814,173.66,173.64,6.52620799]
["bitfinex-derivatives","SOLF0:USTF0",1729758995500,7.07593814,173.66,173.65,1.4409294]
["bitfinex-derivatives","SOLF0:USTF0",1729758996304,7.07593814,173.66,173.64,1.44112263]
["bitfinex-derivatives","SOLF0:USTF0",1729758996505,7.07593814,173.66,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729758996706,7.07593814,173.66,173.64,4.3232834]
["bitfinex-derivatives","SOLF0:USTF0",1729758996913,7.07593814,173.66,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729758997107,7.07593814,173.66,173.65,1.44101053]
["bitfinex-derivatives","SOLF0:USTF0",1729758999702,5.7598,173.78,173.65,4.32301053]
["bitfinex-derivatives","SOLF0:USTF0",1729758999703,7.07593814,173.68,173.65,4.32301053]
["bitfinex-derivatives","SOLF0:USTF0",1729758999912,7.07593814,173.68,173.66,1.44101053]
["bitfinex-derivatives","SOLF0:USTF0",1729759000206,7.07593814,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759000407,7.07593814,173.68,173.66,1.44098338]
["bitfinex-derivatives","SOLF0:USTF0",1729759000609,7.07593814,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759000911,7.07593814,173.68,173.66,1.44098968]
["bitfinex-derivatives","SOLF0:USTF0",1729759001110,7.07593814,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759001306,7.07593814,173.68,173.66,1.44098968]
["bitfinex-derivatives","SOLF0:USTF0",1729759001608,7.07593814,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759001805,7.07593814,173.68,173.66,1.44098338]
["bitfinex-derivatives","SOLF0:USTF0",1729759002007,2.8815,173.69,173.67,1.44098338]
["bitfinex-derivatives","SOLF0:USTF0",1729759002207,2.8815,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759002504,2.8815,173.69,173.66,6.53318922]
["bitfinex-derivatives","SOLF0:USTF0",1729759002699,2.8815,173.69,173.67,1.44095695]
["bitfinex-derivatives","SOLF0:USTF0",1729759002904,2.8815,173.69,173.66,5.09224151]
["bitfinex-derivatives","SOLF0:USTF0",1729759003099,2.8815,173.69,173.67,1.44095736]
["bitfinex-derivatives","SOLF0:USTF0",1729759003311,2.8815,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759003514,2.8815,173.69,173.66,6.53513396]
["bitfinex-derivatives","SOLF0:USTF0",1729759003716,2.8815,173.69,173.67,1.44095736]
["bitfinex-derivatives","SOLF0:USTF0",1729759003910,2.8815,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759004113,2.8815,173.69,173.66,6.53589402]
["bitfinex-derivatives","SOLF0:USTF0",1729759004309,2.8815,173.69,173.67,1.44095736]
["bitfinex-derivatives","SOLF0:USTF0",1729759004511,2.8815,173.69,173.68,1.44095736]
["bitfinex-derivatives","SOLF0:USTF0",1729759005818,2.8815,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729759006119,2.8815,173.69,173.67,6.54078511]
["bitfinex-derivatives","SOLF0:USTF0",1729759006417,2.8815,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729759006418,2.8815,173.69,173.68,1.44095736]
["bitfinex-derivatives","SOLF0:USTF0",1729759007511,2.8815,173.69,173.68,6.54656724]
["bitfinex-derivatives","SOLF0:USTF0",1729759007716,2.8816,173.68,173.62,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759007908,9.95753814,173.68,173.63,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759008108,9.95753814,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759008309,9.95753814,173.68,173.66,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759008508,9.95753814,173.68,173.67,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759009806,2.82170745,173.75,173.67,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759010014,7.07593814,173.72,173.68,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759010210,5.7583,173.83,173.69,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759010211,2.91192139,173.77,173.69,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759010514,5.7583,173.83,173.7,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759010515,7.07593814,173.72,173.7,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759010717,7.07593814,173.72,173.71,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759011418,9.95683814,173.72,173.71,6.54649265]
["bitfinex-derivatives","SOLF0:USTF0",1729759014619,9.95683814,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729759014823,9.95683814,173.72,173.71,1.44079088]
["bitfinex-derivatives","SOLF0:USTF0",1729759015121,9.95683814,173.72,173.71,6.54202475]
["bitfinex-derivatives","SOLF0:USTF0",1729759015821,2.8809,173.72,173.71,6.54202475]
["bitfinex-derivatives","SOLF0:USTF0",1729759016022,9.95683814,173.72,173.71,6.54202475]
["bitfinex-derivatives","SOLF0:USTF0",1729759016919,9.95683814,173.72,173.71,1.44079088]
["bitfinex-derivatives","SOLF0:USTF0",1729759017522,9.95683814,173.72,173.71,6.54220912]
["bitfinex-derivatives","SOLF0:USTF0",1729759018111,9.95683814,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729759018320,9.95683814,173.72,173.71,6.54224449]
["bitfinex-derivatives","SOLF0:USTF0",1729759021409,9.95683814,173.72,173.71,6.54225095]
["bitfinex-derivatives","SOLF0:USTF0",1729759022514,9.95683814,173.72,173.71,1.44079112]
["bitfinex-derivatives","SOLF0:USTF0",1729759022815,2.8817,173.68,173.61,1.15204]
["bitfinex-derivatives","SOLF0:USTF0",1729759023019,7.07593814,173.67,173.62,5.1044443]
["bitfinex-derivatives","SOLF0:USTF0",1729759023223,7.07593814,173.67,173.63,5.10401588]
["bitfinex-derivatives","SOLF0:USTF0",1729759023522,7.07593814,173.67,173.64,5.10401588]
["bitfinex-derivatives","SOLF0:USTF0",1729759023717,7.07593814,173.67,173.65,7.98591588]
["bitfinex-derivatives","SOLF0:USTF0",1729759023918,7.07593814,173.67,173.66,5.10401588]
["bitfinex-derivatives","SOLF0:USTF0",1729759024314,7.07593814,173.67,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729759024719,7.07593814,173.67,173.66,5.10366847]
["bitfinex-derivatives","SOLF0:USTF0",1729759028635,7.07593814,173.67,173.66,5.1057689]
["bitfinex-derivatives","SOLF0:USTF0",1729759033035,7.07593814,173.68,173.66,5.1057689]
["bitfinex-derivatives","SOLF0:USTF0",1729759033334,7.07593814,173.68,173.67,5.1057689]
["bitfinex-derivatives","SOLF0:USTF0",1729759034433,9.95743814,173.68,173.67,5.1057689]
["bitfinex-derivatives","SOLF0:USTF0",1729759035035,2.8815,173.68,173.67,5.1057689]
["bitfinex-derivatives","SOLF0:USTF0",1729759035335,9.95743814,173.68,173.67,5.1057689]
["bitfinex-derivatives","SOLF0:USTF0",1729759035634,9.95743814,173.68,173.67,6.54677638]
["bitfinex-derivatives","SOLF0:USTF0",1729759036034,7.07593814,173.68,173.67,6.54677638]
["bitfinex-derivatives","SOLF0:USTF0",1729759036437,7.07593814,173.68,173.67,1.44100748]
["bitfinex-derivatives","SOLF0:USTF0",1729759036831,192.79713827,173.79,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729759037028,7.07593814,173.73,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729759037229,7.07593814,173.71,173.67,1.44100748]
["bitfinex-derivatives","SOLF0:USTF0",1729759037435,9.95713814,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729759039035,9.95713814,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729759040040,7.07593814,173.7,173.69,1.44079154]
["bitfinex-derivatives","SOLF0:USTF0",1729759040336,9.95713814,173.7,173.69,1.44079154]
["bitfinex-derivatives","SOLF0:USTF0",1729759040733,9.95713814,173.7,173.69,6.54614885]
["bitfinex-derivatives","SOLF0:USTF0",1729759041439,2.8822,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759041738,9.95813814,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759042040,7.07593814,173.63,173.58,8.17589814]
["bitfinex-derivatives","SOLF0:USTF0",1729759042236,7.07593814,173.63,173.58,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759042432,7.07593814,173.63,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729759043842,7.07593814,173.63,173.58,8.17577814]
["bitfinex-derivatives","SOLF0:USTF0",1729759044041,7.07593814,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729759044236,7.07593814,173.62,173.56,8.17577814]
["bitfinex-derivatives","SOLF0:USTF0",1729759044535,7.07593814,173.62,173.56,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759044941,2.85839652,173.7,173.58,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759045136,5.7609,173.75,173.58,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759045336,7.07593814,173.64,173.58,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759045737,7.07593814,173.64,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729759046836,7.07593814,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729759047341,9.95813814,173.65,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729759050237,5.7609,173.75,173.6,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759050441,5.7609,173.75,173.5,133.76354272]
["bitfinex-derivatives","SOLF0:USTF0",1729759050442,9.95763814,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729759051038,2.8817,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729759052746,9.95753814,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759053246,7.07593814,173.68,173.62,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759053547,5.7609,173.75,173.63,4.32329944]
["bitfinex-derivatives","SOLF0:USTF0",1729759053548,9.95773814,173.67,173.63,4.32329944]
["bitfinex-derivatives","SOLF0:USTF0",1729759053846,9.95773814,173.67,173.64,1.44109944]
["bitfinex-derivatives","SOLF0:USTF0",1729759054047,9.95773814,173.67,173.65,1.44109944]
["bitfinex-derivatives","SOLF0:USTF0",1729759054345,9.95773814,173.67,173.66,1.44109944]
["bitfinex-derivatives","SOLF0:USTF0",1729759055738,2.8821,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759055944,7.07593814,173.64,173.63,1.44113644]
["bitfinex-derivatives","SOLF0:USTF0",1729759056745,9.95813814,173.64,173.63,1.44113644]
["bitfinex-derivatives","SOLF0:USTF0",1729759060249,2.8827,173.62,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729759060445,7.07593814,173.61,173.59,1.44148677]
["bitfinex-derivatives","SOLF0:USTF0",1729759060653,5.7625,173.7,173.5,109.31572316]
["bitfinex-derivatives","SOLF0:USTF0",1729759060851,7.07593814,173.61,173.55,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759061046,9.95873814,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729759061246,9.95873814,173.61,173.59,1.44148702]
["bitfinex-derivatives","SOLF0:USTF0",1729759061550,8.71324338,173.7,173.6,1.44148702]
["bitfinex-derivatives","SOLF0:USTF0",1729759061850,9.95853814,173.62,173.61,1.44148702]
["bitfinex-derivatives","SOLF0:USTF0",1729759064246,2.8817,173.68,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729759064447,7.07593814,173.67,173.63,1.44148702]
["bitfinex-derivatives","SOLF0:USTF0",1729759064651,7.07593814,173.67,173.64,1.44148702]
["bitfinex-derivatives","SOLF0:USTF0",1729759064850,7.07593814,173.67,173.65,1.44148702]
["bitfinex-derivatives","SOLF0:USTF0",1729759065059,7.07593814,173.67,173.62,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759065351,7.07593814,173.67,173.63,1.4411947]
["bitfinex-derivatives","SOLF0:USTF0",1729759065556,7.07593814,173.67,173.64,1.4411947]
["bitfinex-derivatives","SOLF0:USTF0",1729759065760,7.07593814,173.67,173.62,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759065761,7.07593814,173.67,173.65,1.4411947]
["bitfinex-derivatives","SOLF0:USTF0",1729759065952,2.882,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729759066369,2.882,173.66,173.64,1.44117661]
["bitfinex-derivatives","SOLF0:USTF0",1729759066561,2.882,173.66,173.65,1.44117661]
["bitfinex-derivatives","SOLF0:USTF0",1729759068159,9.95793814,173.66,173.65,1.44117661]
["bitfinex-derivatives","SOLF0:USTF0",1729759068366,2.8824,173.63,173.57,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759068672,7.07593814,173.64,173.58,8.51721569]
["bitfinex-derivatives","SOLF0:USTF0",1729759068961,7.07593814,173.64,173.59,1.44127755]
["bitfinex-derivatives","SOLF0:USTF0",1729759069166,2.8825,173.63,173.6,4.32407755]
["bitfinex-derivatives","SOLF0:USTF0",1729759069368,7.07593814,173.64,173.61,1.44127755]
["bitfinex-derivatives","SOLF0:USTF0",1729759069565,7.07593814,173.64,173.62,1.44127755]
["bitfinex-derivatives","SOLF0:USTF0",1729759069768,2.8825,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729759069973,2.8825,173.63,173.6,1.44128136]
["bitfinex-derivatives","SOLF0:USTF0",1729759070167,2.8825,173.63,173.61,1.44128136]
["bitfinex-derivatives","SOLF0:USTF0",1729759070364,2.8825,173.63,173.62,1.44128136]
["bitfinex-derivatives","SOLF0:USTF0",1729759073067,2.8825,173.63,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729759073272,2.8825,173.63,173.61,1.44128914]
["bitfinex-derivatives","SOLF0:USTF0",1729759073563,2.8825,173.63,173.62,1.44128914]
["bitfinex-derivatives","SOLF0:USTF0",1729759074567,2.8825,173.63,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729759074775,2.8825,173.63,173.61,1.44162382]
["bitfinex-derivatives","SOLF0:USTF0",1729759075063,2.8825,173.63,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729759075267,2.8825,173.63,173.61,1.44163338]
["bitfinex-derivatives","SOLF0:USTF0",1729759075464,2.8825,173.63,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729759075666,2.93738004,173.7,173.61,1.44150229]
["bitfinex-derivatives","SOLF0:USTF0",1729759075867,7.07593814,173.62,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759076063,7.07593814,173.57,173.41,8.43170478]
["bitfinex-derivatives","SOLF0:USTF0",1729759076268,9.95953814,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759076467,7.07593814,173.56,173.5,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759076669,7.07593814,173.56,173.5,8.17551814]
["bitfinex-derivatives","SOLF0:USTF0",1729759077274,7.07593814,173.56,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729759078575,9.95903814,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729759078875,7.07593814,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729759079172,9.95933814,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759082776,9.95933814,173.58,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759087677,9.95933814,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759087878,9.95933814,173.58,173.55,1.4418837]
["bitfinex-derivatives","SOLF0:USTF0",1729759088075,9.95933814,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759088279,9.95933814,173.58,173.55,1.4418837]
["bitfinex-derivatives","SOLF0:USTF0",1729759088572,9.95933814,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759088780,9.95933814,173.58,173.55,1.44190959]
["bitfinex-derivatives","SOLF0:USTF0",1729759088979,9.95933814,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759089175,9.95933814,173.58,173.55,1.44190959]
["bitfinex-derivatives","SOLF0:USTF0",1729759089475,9.95933814,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759089680,9.95933814,173.58,173.55,1.44191106]
["bitfinex-derivatives","SOLF0:USTF0",1729759089879,2.884,173.54,173.51,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729759090084,7.07593814,173.53,173.52,1.44208273]
["bitfinex-derivatives","SOLF0:USTF0",1729759090285,7.07593814,173.55,173.52,1.44208273]
["bitfinex-derivatives","SOLF0:USTF0",1729759090471,2.8838,173.55,173.51,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759090672,2.8838,173.55,173.52,1.44210811]
["bitfinex-derivatives","SOLF0:USTF0",1729759090978,7.07593814,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759091177,7.07593814,173.56,173.51,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759091378,7.07593814,173.56,173.52,1.44211832]
["bitfinex-derivatives","SOLF0:USTF0",1729759091577,7.07593814,173.56,173.51,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759091777,9.95963814,173.56,173.52,4.32631204]
["bitfinex-derivatives","SOLF0:USTF0",1729759091978,9.95963814,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759094278,9.95963814,173.56,173.52,4.32631702]
["bitfinex-derivatives","SOLF0:USTF0",1729759096479,9.95963814,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759097778,8.6429824,173.65,173.51,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759097980,2.8832,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759098170,7.07593814,173.59,173.54,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759098880,7.07593814,173.59,173.54,8.51785306]
["bitfinex-derivatives","SOLF0:USTF0",1729759099084,7.07593814,173.59,173.54,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759099285,2.8834,173.57,173.53,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759100479,2.8834,173.57,173.54,4.32573935]
["bitfinex-derivatives","SOLF0:USTF0",1729759100873,2.8834,173.57,173.54,4.32573788]
["bitfinex-derivatives","SOLF0:USTF0",1729759101480,2.8834,173.57,173.54,4.32571346]
["bitfinex-derivatives","SOLF0:USTF0",1729759102280,2.8834,173.57,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759102480,2.8834,173.57,173.54,4.32571397]
["bitfinex-derivatives","SOLF0:USTF0",1729759103781,2.8834,173.57,173.54,4.32573788]
["bitfinex-derivatives","SOLF0:USTF0",1729759104179,189.9457335,173.79,173.56,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759104384,5.7612,173.74,173.6,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759104683,7.07593814,173.68,173.63,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759104888,2.882,173.66,173.63,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759105088,2.882,173.66,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729759105288,2.882,173.66,173.62,9.95843814]
["bitfinex-derivatives","SOLF0:USTF0",1729759107186,7.07593814,173.68,173.62,9.95843814]
["bitfinex-derivatives","SOLF0:USTF0",1729759107187,2.8821,173.65,173.62,9.95843814]
["bitfinex-derivatives","SOLF0:USTF0",1729759111588,2.8821,173.65,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729759111788,2.8821,173.65,173.62,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759113489,7.07593814,173.67,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729759113692,7.07593814,173.67,173.59,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729759113890,7.07593814,173.67,173.61,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759114594,2.8821,173.65,173.61,9.95853814]
["bitfinex-derivatives","SOLF0:USTF0",1729759115092,7.07593814,173.67,173.62,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759115294,2.8819,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729759116482,2.8815,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729759116695,7.07593814,173.72,173.66,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759117195,7.07593814,173.72,173.63,1.44123994]
["bitfinex-derivatives","SOLF0:USTF0",1729759117393,7.07593814,173.72,173.66,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759118294,2.8816,173.68,173.66,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759118599,2.8816,173.68,173.65,9.95793814]
["bitfinex-derivatives","SOLF0:USTF0",1729759130095,2.8816,173.68,173.65,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759132095,2.8816,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759134796,2.8816,173.68,173.65,9.95793814]
["bitfinex-derivatives","SOLF0:USTF0",1729759135994,2.8816,173.68,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729759136190,2.8811,173.71,173.65,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759136695,2.8811,173.71,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729759136909,2.8811,173.71,173.66,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759137288,7.07593814,173.76,173.7,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759139396,2.8808,173.73,173.7,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759141100,2.8809,173.72,173.69,9.95723814]
["bitfinex-derivatives","SOLF0:USTF0",1729759141301,7.07593814,173.71,173.67,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729759141504,7.07593814,173.68,173.62,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759141707,9.95793814,173.66,173.6,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759141897,9.95793814,173.66,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759142403,9.95793814,173.66,173.6,8.51722227]
["bitfinex-derivatives","SOLF0:USTF0",1729759143107,9.95793814,173.66,173.6,9.61706227]
["bitfinex-derivatives","SOLF0:USTF0",1729759143299,9.95793814,173.66,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729759143500,9.95793814,173.66,173.6,8.17577814]
["bitfinex-derivatives","SOLF0:USTF0",1729759144602,9.95793814,173.66,173.6,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759144813,9.95793814,173.66,173.6,8.17577814]
["bitfinex-derivatives","SOLF0:USTF0",1729759145303,9.95793814,173.66,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759145803,5.76,173.78,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729759146107,7.07593814,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729759147297,9.95753814,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729759148002,187.05638872,173.78,173.67,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759148200,7.07593814,173.74,173.68,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759148511,7.07593814,173.73,173.63,1.44130794]
["bitfinex-derivatives","SOLF0:USTF0",1729759148696,2.881,173.72,173.68,9.95733814]
["bitfinex-derivatives","SOLF0:USTF0",1729759149208,7.07593814,173.72,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729759150109,9.95683814,173.72,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729759150496,2.88243525,173.8,173.69,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759150697,5.7582,173.83,173.71,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759150896,7.07593814,173.76,173.71,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759151309,2.8806,173.74,173.71,9.95693814]
["bitfinex-derivatives","SOLF0:USTF0",1729759151710,2.8806,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759151905,2.8805,173.75,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759152113,7.07593814,173.76,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759152613,7.07593814,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759152807,9.95663814,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759153204,2.87852331,173.8,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729759153399,2.8808,173.73,173.66,7.07593814]
["bitfinex-derivatives","SOLF0:USTF0",1729759153603,187.00059884,173.84,173.65,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759153604,7.07593814,173.68,173.65,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759153802,7.07593814,173.68,173.64,1.44093394]
["bitfinex-derivatives","SOLF0:USTF0",1729759154015,7.07593814,173.65,173.62,1.44093394]
["bitfinex-derivatives","SOLF0:USTF0",1729759154207,7.07593814,173.65,173.6,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729759154406,7.07593814,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729759154611,7.07593814,173.65,173.61,1.44093394]
["bitfinex-derivatives","SOLF0:USTF0",1729759155006,7.07593814,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759155307,7.07593814,173.64,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759156512,2.8819,173.66,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759159417,2.8819,173.66,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759161918,2.8819,173.66,173.61,1.44133557]
["bitfinex-derivatives","SOLF0:USTF0",1729759161919,11.07304677,173.65,173.61,1.44133557]
["bitfinex-derivatives","SOLF0:USTF0",1729759162815,2.8823,173.64,173.61,1.44133557]
["bitfinex-derivatives","SOLF0:USTF0",1729759163120,2.8823,173.64,173.58,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759163319,2.8823,173.64,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729759166218,2.8832,173.59,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1729759166520,11.07304677,173.62,173.43,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729759166711,11.07304677,173.57,173.45,11.07304677]
["bitfinex-derivatives","SOLF0:USTF0",1729759166912,11.07304677,173.6,173.48,11.07304677]
["bitfinex-derivatives","SOLF0:USTF0",1729759167125,11.07304677,173.62,173.5,11.07304677]
["bitfinex-derivatives","SOLF0:USTF0",1729759167425,11.07304677,173.62,173.51,1.44194597]
["bitfinex-derivatives","SOLF0:USTF0",1729759167618,2.883,173.6,173.52,1.44194597]
["bitfinex-derivatives","SOLF0:USTF0",1729759167918,11.07304677,173.62,173.53,1.44194597]
["bitfinex-derivatives","SOLF0:USTF0",1729759168113,2.8831,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729759168315,11.07304677,173.62,173.56,1.44194597]
["bitfinex-derivatives","SOLF0:USTF0",1729759168521,11.07304677,173.6,173.53,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729759168721,11.07304677,173.6,173.54,1.44193443]
["bitfinex-derivatives","SOLF0:USTF0",1729759168921,13.95604677,173.6,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759169422,13.95604677,173.6,173.57,1.44188429]
["bitfinex-derivatives","SOLF0:USTF0",1729759169624,13.95604677,173.6,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759170019,13.95604677,173.6,173.57,1.44188429]
["bitfinex-derivatives","SOLF0:USTF0",1729759170322,13.95604677,173.6,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759170519,2.883,173.59,173.57,1.44188576]
["bitfinex-derivatives","SOLF0:USTF0",1729759170825,2.883,173.59,173.45,2.85217571]
["bitfinex-derivatives","SOLF0:USTF0",1729759171019,2.883,173.59,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759171324,2.883,173.59,173.56,1.44188576]
["bitfinex-derivatives","SOLF0:USTF0",1729759171523,2.883,173.59,173.57,1.44188576]
["bitfinex-derivatives","SOLF0:USTF0",1729759171723,2.883,173.59,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759171916,2.883,173.59,173.56,1.44188576]
["bitfinex-derivatives","SOLF0:USTF0",1729759172116,2.883,173.59,173.57,1.44188576]
["bitfinex-derivatives","SOLF0:USTF0",1729759172322,2.883,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759172518,2.883,173.59,173.57,1.44186634]
["bitfinex-derivatives","SOLF0:USTF0",1729759172717,2.883,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759172925,2.883,173.59,173.57,1.44186487]
["bitfinex-derivatives","SOLF0:USTF0",1729759173221,2.883,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759173534,2.883,173.59,173.57,1.44186487]
["bitfinex-derivatives","SOLF0:USTF0",1729759173826,2.883,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759174017,2.883,173.59,173.57,1.44187314]
["bitfinex-derivatives","SOLF0:USTF0",1729759174222,2.883,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759174420,2.883,173.59,173.57,1.44187312]
["bitfinex-derivatives","SOLF0:USTF0",1729759174624,2.883,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759177529,2.883,173.59,173.57,1.44180015]
["bitfinex-derivatives","SOLF0:USTF0",1729759177724,2.883,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759178227,7.08497378,173.57,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759178426,7.08497378,173.57,173.56,4.32536634]
["bitfinex-derivatives","SOLF0:USTF0",1729759180232,7.08497378,173.57,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759180427,7.08497378,173.57,173.56,4.32534143]
["bitfinex-derivatives","SOLF0:USTF0",1729759180731,7.08497378,173.58,173.56,1.44184143]
["bitfinex-derivatives","SOLF0:USTF0",1729759180936,8.64696047,173.71,173.54,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759181235,7.08497378,173.61,173.55,1.44182076]
["bitfinex-derivatives","SOLF0:USTF0",1729759181432,7.08497378,173.61,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729759181433,9.96767378,173.61,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729759182826,7.08497378,173.59,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729759183528,7.08497378,173.58,173.54,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729759183726,7.08497378,173.58,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759183927,7.08497378,173.58,173.57,1.44177023]
["bitfinex-derivatives","SOLF0:USTF0",1729759184124,7.08497378,173.58,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759185831,7.08497378,173.58,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729759187430,7.08497378,173.58,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759187626,7.08497378,173.58,173.52,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729759187937,7.08497378,173.55,173.53,1.44180792]
["bitfinex-derivatives","SOLF0:USTF0",1729759188233,7.08497378,173.55,173.54,1.44180792]
["bitfinex-derivatives","SOLF0:USTF0",1729759189841,7.08497378,173.55,173.54,4.32570792]
["bitfinex-derivatives","SOLF0:USTF0",1729759190042,2.8834,173.57,173.54,4.32570792]
["bitfinex-derivatives","SOLF0:USTF0",1729759190043,7.08497378,173.56,173.54,4.32570792]
["bitfinex-derivatives","SOLF0:USTF0",1729759190247,7.08497378,173.56,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729759191650,7.08497378,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759191847,7.08497378,173.55,173.53,1.44193039]
["bitfinex-derivatives","SOLF0:USTF0",1729759192047,7.08497378,173.55,173.48,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759192246,7.08497378,173.55,173.49,1.44192392]
["bitfinex-derivatives","SOLF0:USTF0",1729759192447,7.08497378,173.55,173.5,1.44192392]
["bitfinex-derivatives","SOLF0:USTF0",1729759192749,7.08497378,173.55,173.51,1.44192392]
["bitfinex-derivatives","SOLF0:USTF0",1729759192950,7.08497378,173.55,173.52,1.44192392]
["bitfinex-derivatives","SOLF0:USTF0",1729759193151,7.08497378,173.55,173.53,1.44192392]
["bitfinex-derivatives","SOLF0:USTF0",1729759193351,7.08497378,173.55,173.48,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759193549,7.08497378,173.55,173.49,1.44192735]
["bitfinex-derivatives","SOLF0:USTF0",1729759193746,7.08497378,173.55,173.5,1.44192735]
["bitfinex-derivatives","SOLF0:USTF0",1729759193946,7.08497378,173.55,173.52,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759195657,2.8836,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759195866,7.08497378,173.54,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759198257,7.08497378,173.54,173.52,1.44207243]
["bitfinex-derivatives","SOLF0:USTF0",1729759198455,7.08497378,173.54,173.49,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729759198654,7.08497378,173.54,173.5,1.44206812]
["bitfinex-derivatives","SOLF0:USTF0",1729759198864,7.08497378,173.54,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759202758,7.08497378,173.54,173.49,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729759203055,2.91886248,173.63,173.49,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729759203056,2.91886248,173.63,173.5,1.44209316]
["bitfinex-derivatives","SOLF0:USTF0",1729759203259,7.08497378,173.56,173.51,1.44209316]
["bitfinex-derivatives","SOLF0:USTF0",1729759203453,7.08497378,173.56,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729759204364,7.08497378,173.56,173.53,4.32590991]
["bitfinex-derivatives","SOLF0:USTF0",1729759204550,2.8834,173.57,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759204753,7.08497378,173.56,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759204949,8.64033956,173.68,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759205154,7.08497378,173.58,173.53,2.54146991]
["bitfinex-derivatives","SOLF0:USTF0",1729759205459,7.08497378,173.58,173.52,8.18443378]
["bitfinex-derivatives","SOLF0:USTF0",1729759205662,7.08497378,173.58,173.53,1.44195382]
["bitfinex-derivatives","SOLF0:USTF0",1729759205851,7.08497378,173.58,173.54,1.44195382]
["bitfinex-derivatives","SOLF0:USTF0",1729759206048,8.64033956,173.68,173.46,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729759206049,187.15757656,173.69,173.55,8.52677977]
["bitfinex-derivatives","SOLF0:USTF0",1729759206263,2.8822,173.65,173.57,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759206454,7.08497378,173.64,173.58,8.52672999]
["bitfinex-derivatives","SOLF0:USTF0",1729759206760,7.08497378,173.64,173.58,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759207161,7.08497378,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729759207455,7.08497378,173.64,173.58,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759207456,2.8819,173.67,173.58,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759207665,187.15757656,173.69,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759207666,7.08497378,173.64,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729759211764,7.08497378,173.65,173.59,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759211961,7.08497378,173.65,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729759225567,5.7596,173.79,173.64,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759225762,0.92885128,173.78,173.66,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759225969,7.08497378,173.72,173.66,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759226167,8.57976996,173.84,173.66,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759226459,7.08497378,173.72,173.66,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759226664,7.08497378,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729759227261,2.8806,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759227472,9.96557378,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759228764,2.8796,173.8,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729759228968,7.08497378,173.77,173.71,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729759229775,7.08497378,173.77,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729759229776,2.8803,173.76,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729759230366,7.08497378,173.77,173.71,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729759230566,2.82186996,173.84,173.72,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759230567,7.08497378,173.78,173.72,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759231366,7.08497378,173.78,173.72,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759231573,9.96487378,173.78,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729759234270,7.08497378,173.78,173.75,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729759234870,9.96487378,173.79,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729759235776,4.116,173.82,173.76,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759235979,8.25237378,173.83,173.77,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759236270,7.08497378,173.81,173.76,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759236476,7.08497378,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729759237768,2.8787,173.86,173.77,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729759237973,3.6212,173.88,173.77,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759238178,7.08497378,173.84,173.77,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759238572,2.8792,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729759238877,7.08497378,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729759239077,7.08497378,173.84,173.79,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759239379,7.08497378,173.85,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729759239775,3.6212,173.88,173.8,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759239975,7.08497378,173.87,173.82,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759240279,4.18116735,173.93,173.82,8.23730378]
["bitfinex-derivatives","SOLF0:USTF0",1729759240475,7.08497378,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729759241075,2.8778,173.91,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729759241273,7.08497378,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729759242373,9.96307378,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729759243678,9.96307378,173.89,173.85,4.03103]
["bitfinex-derivatives","SOLF0:USTF0",1729759243879,7.08497378,173.88,173.85,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729759245084,9.96307378,173.89,173.85,4.03103]
["bitfinex-derivatives","SOLF0:USTF0",1729759247378,7.08497378,173.86,173.85,1.15233]
["bitfinex-derivatives","SOLF0:USTF0",1729759247579,7.08497378,173.86,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729759247780,3.7356,173.93,173.77,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729759247781,7.08497378,173.85,173.77,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729759248086,7.08497378,173.8,173.77,2.36041]
["bitfinex-derivatives","SOLF0:USTF0",1729759248990,7.08497378,173.8,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729759249682,7.08497378,173.8,173.79,4.03071]
["bitfinex-derivatives","SOLF0:USTF0",1729759251584,7.08497378,173.8,173.79,1.15101]
["bitfinex-derivatives","SOLF0:USTF0",1729759251780,7.08497378,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729759251981,7.08497378,173.79,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729759252782,7.08497378,173.8,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729759253680,0.08497378,173.8,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729759254992,0.08497378,173.8,173.79,3.97972]
["bitfinex-derivatives","SOLF0:USTF0",1729759256194,2.8791,173.83,173.79,3.97972]
["bitfinex-derivatives","SOLF0:USTF0",1729759256490,7.08497378,173.81,173.79,3.97972]
["bitfinex-derivatives","SOLF0:USTF0",1729759256688,2.8791,173.83,173.79,3.97972]
["bitfinex-derivatives","SOLF0:USTF0",1729759256897,7.08497378,173.81,173.79,3.97972]
["bitfinex-derivatives","SOLF0:USTF0",1729759257094,2.8787,173.85,173.79,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729759257394,7.08497378,173.83,173.79,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729759257594,0.08497378,173.83,173.79,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729759258398,0.08497378,173.83,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729759258701,2.8786,173.86,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729759258996,7.08497378,173.83,173.82,3.97922]
["bitfinex-derivatives","SOLF0:USTF0",1729759259193,2.8786,173.86,173.82,3.97922]
["bitfinex-derivatives","SOLF0:USTF0",1729759259495,7.08497378,173.83,173.82,3.97922]
["bitfinex-derivatives","SOLF0:USTF0",1729759260198,0.08497378,173.83,173.82,3.97922]
["bitfinex-derivatives","SOLF0:USTF0",1729759262306,7.08497378,173.84,173.82,3.97922]
["bitfinex-derivatives","SOLF0:USTF0",1729759265898,2.8783,173.88,173.82,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729759266102,6.62212513,173.93,173.82,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729759266305,7.08497378,173.86,173.82,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729759266503,7.08497378,173.86,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729759266900,7.08497378,173.86,173.83,3.97902]
["bitfinex-derivatives","SOLF0:USTF0",1729759267495,9.96357378,173.86,173.83,3.97902]
["bitfinex-derivatives","SOLF0:USTF0",1729759267695,7.08497378,173.85,173.83,3.97902]
["bitfinex-derivatives","SOLF0:USTF0",1729759271402,7.08497378,173.85,173.8,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729759271608,7.08497378,173.81,173.74,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759271807,7.08497378,173.81,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729759272007,7.08497378,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729759274610,7.08497378,173.82,173.79,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759274611,7.08497378,173.85,173.79,8.18493378]
["bitfinex-derivatives","SOLF0:USTF0",1729759275005,7.08497378,173.84,173.79,8.18493378]
["bitfinex-derivatives","SOLF0:USTF0",1729759275614,7.08497378,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729759278614,7.08497378,173.83,173.81,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759278917,7.08497378,173.83,173.77,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759278918,9.96417378,173.83,173.77,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759279121,7.08497378,173.82,173.77,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759279419,7.08497378,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729759280319,7.08497378,173.82,173.79,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759280521,7.08497378,173.81,173.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759280705,7.08497378,173.77,173.75,1.15134]
["bitfinex-derivatives","SOLF0:USTF0",1729759280910,7.08497378,173.77,173.68,1.43999]
["bitfinex-derivatives","SOLF0:USTF0",1729759280911,7.08497378,173.77,173.71,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759281111,7.08497378,173.77,173.71,8.23631378]
["bitfinex-derivatives","SOLF0:USTF0",1729759281315,7.08497378,173.77,173.71,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729759281522,7.08497378,173.75,173.71,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729759281819,7.08497378,173.74,173.71,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729759282020,7.08497378,173.72,173.67,110.34756521]
["bitfinex-derivatives","SOLF0:USTF0",1729759282620,7.08497378,173.72,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729759283016,7.08497378,173.72,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759285011,7.08497378,173.72,173.69,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729759285012,7.08497378,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729759285320,7.08497378,173.73,173.69,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729759285917,7.08497378,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759287828,7.08497378,173.73,173.7,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729759288121,7.08497378,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729759291625,7.08497378,173.72,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759292721,7.08497378,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759293118,7.08497378,173.73,173.71,4.03257]
["bitfinex-derivatives","SOLF0:USTF0",1729759296628,7.08497378,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729759296824,7.08497378,173.75,173.73,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729759297020,2.5487,173.84,173.7,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729759297021,7.08497378,173.74,173.7,1.15157]
["bitfinex-derivatives","SOLF0:USTF0",1729759297225,7.08497378,173.74,173.7,2.59219037]
["bitfinex-derivatives","SOLF0:USTF0",1729759297526,7.08497378,173.72,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759301520,9.96587378,173.72,173.69,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759301720,7.08497378,173.71,173.66,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729759301918,5.42026545,173.84,173.54,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1729759301919,7.08497378,173.75,173.69,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759302127,7.08497378,173.75,173.7,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759302325,7.08497378,173.75,173.7,8.18516378]
["bitfinex-derivatives","SOLF0:USTF0",1729759302629,7.08497378,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729759302831,7.08497378,173.75,173.72,3.98099]
["bitfinex-derivatives","SOLF0:USTF0",1729759303236,7.08497378,173.75,173.72,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729759303532,9.96537378,173.75,173.71,3.98119]
["bitfinex-derivatives","SOLF0:USTF0",1729759303731,9.96537378,173.75,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759303930,7.08497378,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759304130,7.08497378,173.72,173.7,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729759304435,7.08497378,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729759304622,7.08497378,173.74,173.69,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759304821,7.08497378,173.74,173.69,8.23674378]
["bitfinex-derivatives","SOLF0:USTF0",1729759305034,7.08497378,173.74,173.69,8.18500378]
["bitfinex-derivatives","SOLF0:USTF0",1729759305241,7.08497378,173.74,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729759307938,7.08497378,173.72,173.7,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759308141,7.08497378,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729759313043,7.08497378,173.71,173.67,4.32236802]
["bitfinex-derivatives","SOLF0:USTF0",1729759313240,7.08497378,173.69,173.64,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759313442,7.08497378,173.69,173.65,1.44083369]
["bitfinex-derivatives","SOLF0:USTF0",1729759313641,7.08497378,173.69,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729759313839,9.96637378,173.69,173.65,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759314040,7.08497378,173.67,173.65,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759314241,7.08497378,173.67,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729759314845,7.08497378,173.67,173.64,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759315041,7.08497378,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729759315745,7.08497378,173.67,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729759316433,7.08497378,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729759316639,7.08497378,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729759320547,7.08497378,173.69,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729759320740,7.08497378,173.69,173.64,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759320939,7.08497378,173.68,173.64,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759322359,7.08497378,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759325450,7.08497378,173.66,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729759325653,7.08497378,173.66,173.63,3.98233]
["bitfinex-derivatives","SOLF0:USTF0",1729759325950,7.08497378,173.65,173.59,8.32977378]
["bitfinex-derivatives","SOLF0:USTF0",1729759326160,7.08497378,173.63,173.59,8.32977378]
["bitfinex-derivatives","SOLF0:USTF0",1729759326454,7.08497378,173.63,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729759327052,9.96737378,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729759327353,7.08497378,173.61,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729759327754,7.08497378,173.61,173.59,3.98296]
["bitfinex-derivatives","SOLF0:USTF0",1729759329751,7.08497378,173.61,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729759330246,7.08497378,173.58,173.55,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759330443,187.09064675,173.75,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729759330444,7.08497378,173.56,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729759330849,7.08497378,173.58,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729759331156,7.08497378,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729759331455,1.2026,173.7,173.53,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759331651,7.08497378,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759331857,7.08497378,173.59,173.53,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759332550,7.08497378,173.58,173.51,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729759332753,7.08497378,173.56,173.51,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729759332948,7.08497378,173.57,173.52,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759333258,7.08497378,173.57,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759335258,7.08497378,173.57,173.52,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759335458,7.08497378,173.57,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729759336454,7.08497378,173.57,173.54,3.98367]
["bitfinex-derivatives","SOLF0:USTF0",1729759339366,1.1677,173.63,173.54,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759339563,7.08497378,173.58,173.54,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759340867,7.08497378,173.58,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759341169,7.08497378,173.58,173.55,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759343663,7.08497378,173.56,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759344372,7.08497378,173.56,173.53,3.98377]
["bitfinex-derivatives","SOLF0:USTF0",1729759346977,9.96827378,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759347173,7.08497378,173.58,173.53,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759347374,9.96787378,173.6,173.54,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759347575,7.08497378,173.6,173.54,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759347974,7.08497378,173.6,173.54,8.18474378]
["bitfinex-derivatives","SOLF0:USTF0",1729759348482,2.8831,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729759349085,2.8831,173.59,173.55,3.98337]
["bitfinex-derivatives","SOLF0:USTF0",1729759349480,9.96807378,173.59,173.55,3.98337]
["bitfinex-derivatives","SOLF0:USTF0",1729759349682,9.96807378,173.59,173.54,3.98357]
["bitfinex-derivatives","SOLF0:USTF0",1729759349979,7.08497378,173.57,173.54,3.98357]
["bitfinex-derivatives","SOLF0:USTF0",1729759350179,7.08497378,173.57,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759351384,1.1677,173.63,173.5,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729759351385,7.08497378,173.55,173.5,8.18462378]
["bitfinex-derivatives","SOLF0:USTF0",1729759351579,7.08497378,173.55,173.5,8.23747378]
["bitfinex-derivatives","SOLF0:USTF0",1729759351787,7.08497378,173.54,173.5,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729759352086,7.08497378,173.54,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729759352677,7.08497378,173.54,173.51,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729759355684,7.08497378,173.54,173.51,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729759355986,7.08497378,173.54,173.52,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759356379,2.8832,173.59,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759356574,7.08497378,173.58,173.52,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759356780,7.08497378,173.56,173.52,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759356987,7.08497378,173.56,173.52,8.23747378]
["bitfinex-derivatives","SOLF0:USTF0",1729759357384,7.08497378,173.56,173.52,1.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729759358388,7.08497378,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759358782,2.8834,173.57,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759358783,7.08497378,173.55,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759359793,7.08497378,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759360186,7.08497378,173.57,173.52,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759360386,7.08497378,173.57,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759363188,7.08497378,173.58,173.52,8.23747378]
["bitfinex-derivatives","SOLF0:USTF0",1729759363389,7.08497378,173.58,173.52,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759363590,7.08497378,173.58,173.52,8.23747378]
["bitfinex-derivatives","SOLF0:USTF0",1729759364380,9.96827378,173.58,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759364580,7.08497378,173.57,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759365989,7.08497378,173.55,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759366184,7.08497378,173.55,173.5,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729759366494,7.08497378,173.55,173.52,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759368495,7.08497378,173.56,173.52,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759371399,9.96857378,173.56,173.5,8.18449378]
["bitfinex-derivatives","SOLF0:USTF0",1729759373403,9.96857378,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759376304,9.96857378,173.56,173.52,4.32612947]
["bitfinex-derivatives","SOLF0:USTF0",1729759376509,9.96857378,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759376807,9.96857378,173.56,173.52,4.32612947]
["bitfinex-derivatives","SOLF0:USTF0",1729759377008,9.96857378,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759377307,9.96857378,173.56,173.52,4.32612947]
["bitfinex-derivatives","SOLF0:USTF0",1729759377504,9.96857378,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759377706,9.96857378,173.56,173.52,4.32612947]
["bitfinex-derivatives","SOLF0:USTF0",1729759377894,9.96857378,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759378099,9.96857378,173.56,173.52,4.32612947]
["bitfinex-derivatives","SOLF0:USTF0",1729759378300,7.08497378,173.54,173.53,1.44192947]
["bitfinex-derivatives","SOLF0:USTF0",1729759378513,7.08497378,173.54,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759379311,7.08497378,173.54,173.53,1.44194121]
["bitfinex-derivatives","SOLF0:USTF0",1729759379809,9.96857378,173.56,173.53,1.44194121]
["bitfinex-derivatives","SOLF0:USTF0",1729759380396,9.96857378,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759380596,9.96857378,173.56,173.53,1.44194121]
["bitfinex-derivatives","SOLF0:USTF0",1729759380807,9.96857378,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759381299,9.96857378,173.56,173.53,1.44201235]
["bitfinex-derivatives","SOLF0:USTF0",1729759381497,9.96857378,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759381701,9.96857378,173.56,173.53,1.44200855]
["bitfinex-derivatives","SOLF0:USTF0",1729759381903,9.96857378,173.56,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759382108,7.08497378,173.56,173.53,1.44200209]
["bitfinex-derivatives","SOLF0:USTF0",1729759382308,7.08497378,173.56,173.54,1.44192301]
["bitfinex-derivatives","SOLF0:USTF0",1729759382508,7.08497378,173.56,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729759382712,7.08497378,173.56,173.54,1.44193866]
["bitfinex-derivatives","SOLF0:USTF0",1729759383009,7.08497378,173.56,173.49,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759383213,7.08497378,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759383505,9.96847378,173.56,173.53,1.44194023]
["bitfinex-derivatives","SOLF0:USTF0",1729759383710,9.96847378,173.56,173.54,1.44194023]
["bitfinex-derivatives","SOLF0:USTF0",1729759383898,9.96847378,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759384103,9.96847378,173.56,173.53,1.4419376]
["bitfinex-derivatives","SOLF0:USTF0",1729759384302,2.8835,173.56,173.54,1.4419376]
["bitfinex-derivatives","SOLF0:USTF0",1729759384504,7.08497378,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759384705,7.08497378,173.55,173.53,1.44201235]
["bitfinex-derivatives","SOLF0:USTF0",1729759385005,7.08497378,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759385207,7.08497378,173.55,173.53,1.44201913]
["bitfinex-derivatives","SOLF0:USTF0",1729759385412,7.08497378,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759385712,7.08497378,173.55,173.53,1.44204379]
["bitfinex-derivatives","SOLF0:USTF0",1729759385912,7.08497378,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759386115,7.08497378,173.55,173.53,1.44206131]
["bitfinex-derivatives","SOLF0:USTF0",1729759386411,7.08497378,173.55,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759386620,7.08497378,173.55,173.53,1.44206131]
["bitfinex-derivatives","SOLF0:USTF0",1729759386912,7.08497378,173.55,173.54,1.44206131]
["bitfinex-derivatives","SOLF0:USTF0",1729759389617,7.08497378,173.55,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729759389804,7.08497378,173.51,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729759390206,7.08497378,173.51,173.5,4.32650174]
["bitfinex-derivatives","SOLF0:USTF0",1729759391416,7.08497378,173.51,173.5,1.44210174]
["bitfinex-derivatives","SOLF0:USTF0",1729759392508,1.1677,173.63,173.5,8.52707552]
["bitfinex-derivatives","SOLF0:USTF0",1729759392708,7.08497378,173.56,173.51,1.44210174]
["bitfinex-derivatives","SOLF0:USTF0",1729759393012,7.08497378,173.56,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729759393211,7.08497378,173.56,173.54,1.44210174]
["bitfinex-derivatives","SOLF0:USTF0",1729759393410,7.08497378,173.56,173.55,1.44210174]
["bitfinex-derivatives","SOLF0:USTF0",1729759396217,9.96847378,173.56,173.55,1.44210174]
["bitfinex-derivatives","SOLF0:USTF0",1729759396920,9.96847378,173.56,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759397108,7.08497378,173.53,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759397311,7.08497378,173.53,173.52,4.32614106]
["bitfinex-derivatives","SOLF0:USTF0",1729759400422,7.08497378,173.53,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759400625,7.08497378,173.53,173.52,4.32631059]
["bitfinex-derivatives","SOLF0:USTF0",1729759402226,7.08497378,173.55,173.52,4.32631059]
["bitfinex-derivatives","SOLF0:USTF0",1729759402522,7.08497378,173.55,173.53,1.44221107]
["bitfinex-derivatives","SOLF0:USTF0",1729759402721,7.08497378,173.55,173.54,1.44221107]
["bitfinex-derivatives","SOLF0:USTF0",1729759404627,9.96867378,173.55,173.54,1.44221107]
["bitfinex-derivatives","SOLF0:USTF0",1729759404922,7.08497378,173.55,173.54,1.44221107]
["bitfinex-derivatives","SOLF0:USTF0",1729759405416,7.08497378,173.56,173.54,1.44221107]
["bitfinex-derivatives","SOLF0:USTF0",1729759405615,7.08497378,173.56,173.55,1.44221107]
["bitfinex-derivatives","SOLF0:USTF0",1729759407522,7.08497378,173.56,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759407724,7.08497378,173.56,173.55,1.44214753]
["bitfinex-derivatives","SOLF0:USTF0",1729759408527,9.96847378,173.56,173.55,1.44214753]
["bitfinex-derivatives","SOLF0:USTF0",1729759411224,9.96847378,173.56,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729759411427,9.96847378,173.56,173.55,1.44215944]
["bitfinex-derivatives","SOLF0:USTF0",1729759411828,7.08497378,173.56,173.55,1.44215944]
["bitfinex-derivatives","SOLF0:USTF0",1729759412029,7.08497378,173.56,173.55,4.32585944]
["bitfinex-derivatives","SOLF0:USTF0",1729759412228,1.1677,173.63,173.55,1.44215944]
["bitfinex-derivatives","SOLF0:USTF0",1729759412425,1.1677,173.63,173.56,1.44215944]
["bitfinex-derivatives","SOLF0:USTF0",1729759412426,7.08497378,173.59,173.56,1.44215944]
["bitfinex-derivatives","SOLF0:USTF0",1729759412733,7.08497378,173.59,173.57,4.32545944]
["bitfinex-derivatives","SOLF0:USTF0",1729759412929,7.08497378,173.59,173.58,1.44215944]
["bitfinex-derivatives","SOLF0:USTF0",1729759414333,9.96797378,173.59,173.58,1.44215944]
["bitfinex-derivatives","SOLF0:USTF0",1729759414829,2.8835,173.57,173.51,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759415024,7.08497378,173.55,173.49,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759415339,7.08497378,173.55,173.49,8.18493378]
["bitfinex-derivatives","SOLF0:USTF0",1729759415524,7.08497378,173.55,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729759415725,7.08497378,173.55,173.49,8.18493378]
["bitfinex-derivatives","SOLF0:USTF0",1729759416229,7.08497378,173.56,173.5,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759416426,7.08497378,173.56,173.5,8.18493378]
["bitfinex-derivatives","SOLF0:USTF0",1729759416627,7.08497378,173.56,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759419140,2.8833,173.58,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759419341,7.08497378,173.56,173.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729759419540,7.08497378,173.56,173.52,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759419938,1.1677,173.63,173.54,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759420142,7.08497378,173.59,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759420343,7.08497378,173.57,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729759422241,7.08497378,173.57,173.54,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759422547,7.08497378,173.57,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729759423447,7.08497378,173.59,173.54,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759423657,7.08497378,173.61,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729759425344,7.08497378,173.6,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729759426850,7.08497378,173.6,173.58,1.44183976]
["bitfinex-derivatives","SOLF0:USTF0",1729759427055,7.08497378,173.6,173.59,1.44183976]
["bitfinex-derivatives","SOLF0:USTF0",1729759432751,7.08497378,173.6,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729759432950,7.08497378,173.6,173.59,1.44182731]
["bitfinex-derivatives","SOLF0:USTF0",1729759436753,2.8833,173.58,173.54,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729759436957,7.08497378,173.55,173.48,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759437257,7.08497378,173.55,173.5,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729759437446,7.08497378,173.53,173.49,1.1529]
["bitfinex-derivatives","SOLF0:USTF0",1729759437646,7.08497378,173.53,173.47,11.89760378]
["bitfinex-derivatives","SOLF0:USTF0",1729759438259,7.08497378,173.53,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759438959,7.08497378,173.54,173.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759440556,7.08497378,173.57,173.52,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759441058,7.08497378,173.55,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729759442656,7.08497378,173.54,173.51,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729759443062,7.08497378,173.54,173.52,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729759444257,7.08497378,173.54,173.5,3.98433]
["bitfinex-derivatives","SOLF0:USTF0",1729759444455,7.08497378,173.54,173.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759445063,7.08497378,173.52,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729759446061,7.08497378,173.52,173.51,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729759446262,7.08497378,173.52,173.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759446569,7.08497378,173.51,173.47,4.81254]
["bitfinex-derivatives","SOLF0:USTF0",1729759446863,7.08497378,173.51,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729759447565,7.08497378,173.51,173.48,3.98476]
["bitfinex-derivatives","SOLF0:USTF0",1729759449160,7.08497378,173.51,173.48,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759449364,7.08497378,173.51,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729759449561,7.08497378,173.52,173.49,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729759451361,7.08497378,173.51,173.48,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759451561,7.08497378,173.49,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729759451764,7.08497378,173.47,173.42,4.89896]
["bitfinex-derivatives","SOLF0:USTF0",1729759452965,7.08497378,173.45,173.42,4.84563]
["bitfinex-derivatives","SOLF0:USTF0",1729759453165,7.08497378,173.45,173.43,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1729759454161,7.08497378,173.44,173.36,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1729759454470,7.08497378,173.44,173.39,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759454663,7.08497378,173.47,173.4,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759455365,7.08497378,173.47,173.4,8.23853378]
["bitfinex-derivatives","SOLF0:USTF0",1729759455765,7.08497378,173.47,173.44,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729759458468,7.08497378,173.47,173.44,3.98527]
["bitfinex-derivatives","SOLF0:USTF0",1729759462057,7.08497378,173.45,173.43,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759462264,7.08497378,173.45,173.39,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759462465,7.08497378,173.42,173.36,10.72717378]
["bitfinex-derivatives","SOLF0:USTF0",1729759462669,7.08497378,173.42,173.36,11.88073378]
["bitfinex-derivatives","SOLF0:USTF0",1729759463172,7.08497378,173.42,173.36,11.82704378]
["bitfinex-derivatives","SOLF0:USTF0",1729759464175,7.08497378,173.42,173.4,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729759464769,3.6026,173.54,173.4,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759465071,7.08497378,173.45,173.4,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759466176,7.08497378,173.45,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729759466374,7.08497378,173.45,173.42,3.98567]
["bitfinex-derivatives","SOLF0:USTF0",1729759466874,7.08497378,173.43,173.42,3.98567]
["bitfinex-derivatives","SOLF0:USTF0",1729759468078,7.08497378,173.43,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729759468572,7.08497378,173.43,173.41,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759468773,7.08497378,173.42,173.4,3.98597]
["bitfinex-derivatives","SOLF0:USTF0",1729759468974,7.08497378,173.42,173.4,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729759469375,7.08497378,173.42,173.4,3.98597]
["bitfinex-derivatives","SOLF0:USTF0",1729759472286,7.08497378,173.44,173.4,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759472477,7.08497378,173.41,173.4,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759474579,7.08497378,173.41,173.37,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759474779,3.6026,173.54,173.37,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759474780,7.08497378,173.39,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729759475086,7.08497378,173.39,173.36,1.15363]
["bitfinex-derivatives","SOLF0:USTF0",1729759475387,7.08497378,173.39,173.33,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759475788,7.08497378,173.39,173.33,8.18468378]
["bitfinex-derivatives","SOLF0:USTF0",1729759476888,7.08497378,173.39,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729759477979,7.08497378,173.38,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729759478787,2.8859,173.42,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729759478979,7.08497378,173.41,173.37,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729759479175,7.08497378,173.4,173.37,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729759479379,7.08497378,173.4,173.37,3.98641]
["bitfinex-derivatives","SOLF0:USTF0",1729759480280,7.08497378,173.4,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729759480682,7.08497378,173.38,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729759481278,2.886,173.41,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729759481491,7.08497378,173.39,173.37,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1729759482188,7.08497378,173.41,173.37,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729759483194,7.08497378,173.41,173.38,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729759483776,7.08497378,173.41,173.38,3.98611]
["bitfinex-derivatives","SOLF0:USTF0",1729759484691,7.08497378,173.41,173.27,2.82058699]
["bitfinex-derivatives","SOLF0:USTF0",1729759484692,7.08497378,173.39,173.36,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729759484886,7.08497378,173.39,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729759485184,7.08497378,173.39,173.34,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759485385,7.08497378,173.39,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729759487488,2.8857,173.43,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729759487695,7.08497378,173.4,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729759488082,7.08497378,173.39,173.37,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729759488296,7.08497378,173.39,173.32,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759488696,7.08497378,173.37,173.32,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759488896,7.08497378,173.37,173.32,7.28490378]
["bitfinex-derivatives","SOLF0:USTF0",1729759489098,7.08497378,173.37,173.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729759489306,7.08497378,173.37,173.35,0.19993]
["bitfinex-derivatives","SOLF0:USTF0",1729759489489,7.08497378,173.37,173.31,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759489693,7.08497378,173.37,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729759489902,7.08497378,173.37,173.34,4.04073]
["bitfinex-derivatives","SOLF0:USTF0",1729759490091,2.8865,173.39,173.34,4.04073]
["bitfinex-derivatives","SOLF0:USTF0",1729759490296,7.08497378,173.37,173.34,1.15363]
["bitfinex-derivatives","SOLF0:USTF0",1729759490500,7.08497378,173.37,173.35,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1729759491786,7.08497378,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729759491986,7.08497378,173.35,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729759493194,7.08497378,173.35,173.33,1.15363]
["bitfinex-derivatives","SOLF0:USTF0",1729759493999,7.08497378,173.35,173.32,1.15363]
["bitfinex-derivatives","SOLF0:USTF0",1729759494497,7.08497378,173.35,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729759494895,7.08497378,173.35,173.32,1.15363]
["bitfinex-derivatives","SOLF0:USTF0",1729759495089,2.8866,173.38,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729759495286,7.08497378,173.33,173.18,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729759495493,7.08497378,173.32,173.26,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759495690,7.08497378,173.34,173.27,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759496090,2.4138,173.37,173.27,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759496091,7.08497378,173.32,173.27,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759496293,2.8871,173.35,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729759496600,7.08497378,173.33,173.29,1.15446]
["bitfinex-derivatives","SOLF0:USTF0",1729759496786,7.08497378,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729759497694,7.08497378,173.33,173.3,3.98766]
["bitfinex-derivatives","SOLF0:USTF0",1729759497896,2.887,173.36,173.3,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759498087,7.08497378,173.36,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729759498495,7.08497378,173.35,173.3,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759499191,7.08497378,173.35,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729759499396,7.08497378,173.35,173.32,3.98746]
["bitfinex-derivatives","SOLF0:USTF0",1729759499986,7.08497378,173.33,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729759500589,7.08497378,173.34,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729759500991,7.08497378,173.34,173.32,3.98746]
["bitfinex-derivatives","SOLF0:USTF0",1729759501305,7.08497378,173.36,173.33,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729759501499,7.08497378,173.35,173.32,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759501799,7.08497378,173.35,173.31,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729759501998,7.08497378,173.35,173.29,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759502190,7.08497378,173.32,173.21,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729759502391,7.08497378,173.32,173.26,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759502898,7.08497378,173.32,173.26,8.18490378]
["bitfinex-derivatives","SOLF0:USTF0",1729759503292,7.08497378,173.32,173.26,8.23937378]
["bitfinex-derivatives","SOLF0:USTF0",1729759503692,7.08497378,173.32,173.26,8.18490378]
["bitfinex-derivatives","SOLF0:USTF0",1729759504396,7.08497378,173.32,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729759504904,7.08497378,173.32,173.29,3.98793]
["bitfinex-derivatives","SOLF0:USTF0",1729759506394,2.8871,173.35,173.29,3.98793]
["bitfinex-derivatives","SOLF0:USTF0",1729759506600,7.08497378,173.33,173.29,3.98793]
["bitfinex-derivatives","SOLF0:USTF0",1729759508701,7.08497378,173.33,173.29,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759508908,2.4138,173.37,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729759508909,7.08497378,173.35,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729759509303,7.08497378,173.33,173.29,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759509502,7.08497378,173.31,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729759510311,7.08497378,173.33,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729759510508,7.08497378,173.33,173.3,3.98773]
["bitfinex-derivatives","SOLF0:USTF0",1729759511100,7.08497378,173.33,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729759511712,7.08497378,173.33,173.3,3.98776]
["bitfinex-derivatives","SOLF0:USTF0",1729759511901,7.08497378,173.33,173.3,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759512103,2.4138,173.37,173.3,8.18493378]
["bitfinex-derivatives","SOLF0:USTF0",1729759512424,7.08497378,173.36,173.3,8.18493378]
["bitfinex-derivatives","SOLF0:USTF0",1729759513427,7.08497378,173.34,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729759514625,7.08497378,173.34,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729759514924,7.08497378,173.33,173.21,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729759515129,2.4138,173.37,173.21,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729759515130,7.08497378,173.29,173.21,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729759515428,7.08497378,173.29,173.23,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759515632,7.08497378,173.29,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729759516421,7.08497378,173.29,173.27,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729759516819,7.08497378,173.29,173.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759518023,7.08497378,173.29,173.27,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729759518625,1.1802,173.36,173.27,8.18497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759518825,2.8871,173.35,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729759519020,7.08497378,173.33,173.27,8.18497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759520227,7.08497378,173.31,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729759520431,7.08497378,173.3,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729759520925,7.08497378,173.3,173.28,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729759521929,7.08497378,173.3,173.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759522125,7.08497378,173.3,173.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759522326,7.08497378,173.28,173.24,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759522530,1.1802,173.36,173.21,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729759522738,7.08497378,173.25,173.23,1.15463]
["bitfinex-derivatives","SOLF0:USTF0",1729759522922,7.08497378,173.25,173.21,1.15463]
["bitfinex-derivatives","SOLF0:USTF0",1729759523123,7.08497378,173.25,173.19,9.50850378]
["bitfinex-derivatives","SOLF0:USTF0",1729759523426,7.08497378,173.25,173.19,2.36883]
["bitfinex-derivatives","SOLF0:USTF0",1729759523625,7.08497378,173.24,173.19,9.45380378]
["bitfinex-derivatives","SOLF0:USTF0",1729759524033,7.08497378,173.24,173.19,9.50860378]
["bitfinex-derivatives","SOLF0:USTF0",1729759524232,7.08497378,173.24,173.19,1.15473]
["bitfinex-derivatives","SOLF0:USTF0",1729759524434,7.08497378,173.24,173.19,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759524627,7.08497378,173.24,173.17,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759524939,7.08497378,173.24,173.18,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759525137,7.08497378,173.24,173.18,8.23973378]
["bitfinex-derivatives","SOLF0:USTF0",1729759525323,7.08497378,173.24,173.17,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759525633,7.08497378,173.24,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729759526229,7.08497378,173.23,173.14,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729759526434,7.08497378,173.23,173.17,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759526935,7.08497378,173.23,173.18,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729759527136,2.85282111,173.35,173.17,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759527137,7.08497378,173.22,173.17,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759527338,7.08497378,173.21,173.17,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759528342,7.08497378,173.19,173.17,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759528536,7.08497378,173.21,173.17,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759529149,3.5895,173.29,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729759529330,7.08497378,173.23,173.18,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759529644,3.5895,173.29,173.19,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759529840,7.08497378,173.25,173.19,7.08497378]
["bitfinex-derivatives","SOLF0:USTF0",1729759530146,7.08497378,173.25,173.19,11.07399378]
["bitfinex-derivatives","SOLF0:USTF0",1729759531251,7.08497378,173.25,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729759531738,7.08497378,173.25,173.2,3.98902]
["bitfinex-derivatives","SOLF0:USTF0",1729759532336,2.8889,173.24,173.2,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729759532844,2.8889,173.24,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729759533136,2.8889,173.24,173.19,3.98922]
["bitfinex-derivatives","SOLF0:USTF0",1729759533340,2.8884,173.27,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729759533845,11.09876504,173.28,173.21,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729759534433,2.3838,173.29,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729759534632,1.2083,173.29,173.22,11.09876504]
["bitfinex-derivatives","SOLF0:USTF0",1729759535038,1.2083,173.29,173.22,12.19828504]
["bitfinex-derivatives","SOLF0:USTF0",1729759535440,11.09876504,173.33,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729759535646,1.187,173.34,173.22,12.19828504]
["bitfinex-derivatives","SOLF0:USTF0",1729759536036,12.28576504,173.34,173.22,12.19828504]
["bitfinex-derivatives","SOLF0:USTF0",1729759536236,11.09876504,173.32,173.22,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729759536444,11.09876504,173.29,173.22,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729759536745,11.09876504,173.32,173.22,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729759536948,11.09876504,173.32,173.27,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729759537542,13.98626504,173.32,173.27,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729759538143,2.888,173.3,173.26,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729759538340,2.888,173.3,173.25,3.98812]
["bitfinex-derivatives","SOLF0:USTF0",1729759538541,2.888,173.3,173.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759538941,11.09876504,173.32,173.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759539148,2.8878,173.31,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729759539738,2.8878,173.31,173.26,3.98833]
["bitfinex-derivatives","SOLF0:USTF0",1729759540445,2.8878,173.31,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729759540846,11.09876504,173.32,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729759541149,11.09876504,173.29,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729759541543,11.09876504,173.29,173.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759541744,13.98696504,173.29,173.24,3.98873]
["bitfinex-derivatives","SOLF0:USTF0",1729759541939,11.09876504,173.29,173.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759542143,11.09876504,173.29,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729759543051,11.09876504,173.32,173.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759543751,11.09876504,173.32,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729759543952,4.0742,173.34,173.29,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1729759544251,1.2499,173.35,173.29,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759544455,1.2499,173.35,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729759544644,1.2499,173.35,173.29,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759544849,12.34866504,173.35,173.29,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759545042,12.34866504,173.35,173.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759545355,12.34866504,173.35,173.27,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759545556,2.8875,173.33,173.27,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759545951,2.8879,173.3,173.26,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759546247,11.09876504,173.29,173.23,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759546460,2.8886,173.26,173.21,3.98913]
["bitfinex-derivatives","SOLF0:USTF0",1729759546647,11.09876504,173.27,173.2,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759546847,11.09876504,173.27,173.2,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759547147,2.8886,173.26,173.18,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759547343,12.30756504,173.27,173.18,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759547747,15.19606504,173.27,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729759547943,15.19606504,173.27,173.21,3.98897]
["bitfinex-derivatives","SOLF0:USTF0",1729759548152,12.30756504,173.27,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729759548356,2.889,173.24,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729759548559,2.889,173.24,173.19,3.98937]
["bitfinex-derivatives","SOLF0:USTF0",1729759548860,13.98746504,173.25,173.19,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759549157,12.30756504,173.27,173.18,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729759549361,15.19606504,173.27,173.18,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729759549552,15.19606504,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729759550152,11.09876504,173.27,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729759550353,1.1699,173.28,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729759551661,1.1699,173.28,173.23,3.98865]
["bitfinex-derivatives","SOLF0:USTF0",1729759552353,4.0582,173.28,173.23,3.98865]
["bitfinex-derivatives","SOLF0:USTF0",1729759553058,11.09876504,173.27,173.23,3.98865]
["bitfinex-derivatives","SOLF0:USTF0",1729759553260,2.8885,173.26,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729759553451,11.09876504,173.25,173.18,2.33197]
["bitfinex-derivatives","SOLF0:USTF0",1729759553651,11.09876504,173.25,173.18,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729759553855,11.09876504,173.25,173.18,2.38686]
["bitfinex-derivatives","SOLF0:USTF0",1729759554058,2.8889,173.24,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729759554258,2.8889,173.24,173.19,4.04446]
["bitfinex-derivatives","SOLF0:USTF0",1729759554755,13.98756504,173.25,173.19,4.04446]
["bitfinex-derivatives","SOLF0:USTF0",1729759555150,13.98756504,173.25,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729759555350,13.98756504,173.25,173.2,4.04416]
["bitfinex-derivatives","SOLF0:USTF0",1729759555863,13.98756504,173.25,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729759556165,11.09876504,173.25,173.19,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729759556656,12.26066504,173.27,173.19,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729759556855,2.8886,173.26,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729759557058,12.26066504,173.27,173.19,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729759557357,11.09876504,173.27,173.19,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729759557560,11.09876504,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729759558157,11.09876504,173.27,173.22,3.98881]
["bitfinex-derivatives","SOLF0:USTF0",1729759559163,11.09876504,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729759559359,13.98716504,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729759559559,11.09876504,173.27,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729759559958,11.09876504,173.27,173.22,1.15476]
["bitfinex-derivatives","SOLF0:USTF0",1729759560457,11.09876504,173.27,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729759561958,11.09876504,173.27,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729759562265,11.09876504,173.27,173.22,1.15476]
["bitfinex-derivatives","SOLF0:USTF0",1729759562460,11.09876504,173.27,173.22,4.04386]
["bitfinex-derivatives","SOLF0:USTF0",1729759562666,11.09876504,173.27,173.2,1.15476]
["bitfinex-derivatives","SOLF0:USTF0",1729759562966,11.09876504,173.27,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729759563152,13.98716504,173.27,173.17,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729759563358,1.1699,173.28,173.17,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729759563359,11.09876504,173.25,173.17,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729759563559,11.09876504,173.25,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729759563967,11.09876504,173.22,173.18,1.15513]
["bitfinex-derivatives","SOLF0:USTF0",1729759564167,11.09876504,173.22,173.18,3.98976]
["bitfinex-derivatives","SOLF0:USTF0",1729759564365,1.2708,173.26,173.14,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729759564366,7.09975447,173.19,173.14,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729759564566,7.09975447,173.18,173.14,2.28046]
["bitfinex-derivatives","SOLF0:USTF0",1729759565168,7.09975447,173.18,173.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759565467,7.09975447,173.18,173.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729759565869,7.09975447,173.18,173.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759566064,1.2708,173.26,173.15,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759566065,7.09975447,173.16,173.15,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759566268,11.0961213,173.2,173.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759566768,13.9857213,173.2,173.14,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759567064,13.9857213,173.2,173.11,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729759567372,13.9857213,173.2,173.11,2.37456]
["bitfinex-derivatives","SOLF0:USTF0",1729759567762,13.9857213,173.2,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759567967,11.0961213,173.2,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759568173,2.8897,173.19,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759568565,11.0961213,173.2,173.13,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729759568868,2.8899,173.18,173.13,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729759569372,2.8899,173.18,173.12,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729759569767,2.8899,173.18,173.12,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729759570066,2.8899,173.18,173.11,2.37456]
["bitfinex-derivatives","SOLF0:USTF0",1729759570265,2.8899,173.18,173.11,2.31907]
["bitfinex-derivatives","SOLF0:USTF0",1729759571174,11.0961213,173.2,173.11,2.31907]
["bitfinex-derivatives","SOLF0:USTF0",1729759571471,11.0961213,173.2,173.11,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759571684,2.8898,173.18,173.13,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729759571865,11.0961213,173.2,173.11,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759572766,11.0961213,173.15,173.1,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759572965,11.0961213,173.15,173.06,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1729759573168,11.0961213,173.15,173.06,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729759573474,1.2171,173.19,173.06,15.9742213]
["bitfinex-derivatives","SOLF0:USTF0",1729759573869,12.3132213,173.19,173.06,15.9742213]
["bitfinex-derivatives","SOLF0:USTF0",1729759574270,12.3132213,173.19,173.06,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729759574471,11.0961213,173.16,173.06,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729759574665,11.0961213,173.16,173.06,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1729759574865,13.9863213,173.16,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729759575364,1.2171,173.19,173.13,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729759575566,12.3132213,173.19,173.11,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759575970,11.0961213,173.15,173.11,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759576180,11.0961213,173.17,173.1,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759576375,11.0961213,173.17,173.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759576786,12.3132213,173.19,173.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759577073,2.8901,173.17,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729759577476,12.3132213,173.19,173.11,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759577774,1.2171,173.19,173.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759577963,12.3132213,173.19,173.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759578165,12.3132213,173.19,173.13,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729759578166,15.2028213,173.19,173.13,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729759578370,15.2028213,173.19,173.1,1.15536]
["bitfinex-derivatives","SOLF0:USTF0",1729759578371,12.3132213,173.19,173.1,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759578566,1.2171,173.19,173.1,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759578770,4.1067,173.19,173.13,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729759578969,4.1067,173.19,173.13,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1729759580282,1.2171,173.19,173.13,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759581377,1.2171,173.19,173.07,11.0961213]
["bitfinex-derivatives","SOLF0:USTF0",1729759581378,11.0961213,173.18,173.12,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759581684,12.2707213,173.18,173.12,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759581885,2.89,173.17,173.12,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729759582086,12.2707213,173.18,173.12,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759582279,1.1746,173.18,173.12,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759583281,4.0645,173.18,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729759583684,1.1746,173.18,173.12,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759584882,1.1746,173.18,173.12,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729759585083,11.0961213,173.16,173.09,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759585886,11.0961213,173.16,173.09,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759586085,11.0961213,173.16,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729759586286,7.10337875,173.14,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729759586777,7.10337875,173.14,173.12,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729759586981,7.10337875,173.14,173.1,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759587391,7.10337875,173.14,173.09,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759587594,7.10337875,173.14,173.09,1.15553]
["bitfinex-derivatives","SOLF0:USTF0",1729759588086,7.10337875,173.14,173.09,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1729759588283,7.10337875,173.14,173.09,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729759589185,7.10337875,173.14,173.09,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729759589984,2.4262,173.18,173.09,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729759590187,7.10337875,173.13,173.09,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729759591286,1.1746,173.18,173.09,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729759591487,7.10337875,173.15,173.09,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729759591696,1.1746,173.18,173.09,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729759591889,7.10337875,173.15,173.09,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729759592286,7.10337875,173.13,173.09,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729759592591,7.10337875,173.13,173.08,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729759592796,7.10337875,173.13,173.08,3.99104]
["bitfinex-derivatives","SOLF0:USTF0",1729759593293,7.10337875,173.13,173.08,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729759594086,9.99407875,173.13,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729759594290,7.10337875,173.12,173.07,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729759594491,7.10337875,173.12,173.07,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759594690,7.10337875,173.12,173.07,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729759594995,7.10337875,173.12,173.07,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759595194,7.10337875,173.12,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729759595497,2.3391,173.18,173.09,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759595797,2.3391,173.18,173.09,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759595798,7.10337875,173.13,173.09,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759596495,7.10337875,173.12,173.07,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759597284,2.8903,173.15,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729759597495,7.10337875,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729759597797,2.3391,173.18,173.09,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759597994,7.10337875,173.14,173.09,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759598389,7.10337875,173.14,173.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729759598589,2.8903,173.15,173.09,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759598590,7.10337875,173.15,173.09,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759598786,7.10337875,173.15,173.1,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759598990,7.10337875,173.15,173.12,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729759599191,7.10337875,173.15,173.1,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759599391,7.10337875,173.15,173.1,8.25897875]
["bitfinex-derivatives","SOLF0:USTF0",1729759599695,7.10337875,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729759600000,7.10337875,173.15,173.12,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729759600900,7.10337875,173.15,173.12,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759601203,2.3391,173.18,173.12,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759601500,7.10337875,173.17,173.14,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729759601798,7.10337875,173.15,173.12,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759601995,7.10337875,173.15,173.11,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759602598,7.10337875,173.12,173.11,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729759602896,7.10337875,173.12,173.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729759603101,7.10337875,173.12,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729759603300,7.10337875,173.12,173.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729759603694,7.10337875,173.12,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729759603895,7.10337875,173.12,173.09,3.99094]
["bitfinex-derivatives","SOLF0:USTF0",1729759605303,7.10337875,173.12,173.08,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759605501,7.10337875,173.11,173.06,13.12321875]
["bitfinex-derivatives","SOLF0:USTF0",1729759605709,7.10337875,173.11,173.06,6.01984]
["bitfinex-derivatives","SOLF0:USTF0",1729759606102,7.10337875,173.11,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729759606708,7.10337875,173.11,173.06,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729759606905,7.10337875,173.07,173.04,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729759607108,7.10337875,173.07,173.01,16.80005875]
["bitfinex-derivatives","SOLF0:USTF0",1729759607407,7.10337875,173.07,173.01,16.85610875]
["bitfinex-derivatives","SOLF0:USTF0",1729759608006,4.88,173.11,173.02,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759608206,7.10337875,173.08,173.02,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759608509,4.88,173.11,173.04,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729759608510,7.10337875,173.06,173.04,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729759609209,4.88,173.11,172.94,65.09631964]
["bitfinex-derivatives","SOLF0:USTF0",1729759609400,4.88,173.11,172.97,11.98337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759609401,7.10337875,173.05,172.97,11.98337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759609603,7.10337875,173.03,172.97,13.13900875]
["bitfinex-derivatives","SOLF0:USTF0",1729759609798,7.10337875,173.03,172.98,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729759610002,7.10337875,173.03,172.97,13.13900875]
["bitfinex-derivatives","SOLF0:USTF0",1729759610302,7.10337875,173.03,172.97,13.08330875]
["bitfinex-derivatives","SOLF0:USTF0",1729759610507,7.10337875,173.03,172.98,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729759610696,7.10337875,173.03,172.97,13.08330875]
["bitfinex-derivatives","SOLF0:USTF0",1729759610897,7.10337875,173.03,172.97,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759611101,7.10337875,173.03,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729759611308,7.10337875,173.03,172.97,13.13967875]
["bitfinex-derivatives","SOLF0:USTF0",1729759611502,7.10337875,173.04,172.98,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759611707,7.10337875,173.03,172.98,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729759611910,7.10337875,173.03,172.97,11.98337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759612106,7.10337875,173.03,172.99,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729759612611,7.10337875,173.03,172.97,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759612812,7.10337875,173.03,172.98,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729759613310,7.10337875,173.03,172.98,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759613505,7.10337875,173.03,172.99,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729759613708,7.10337875,173.03,172.99,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729759614111,4.88,173.07,172.99,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759614308,7.10337875,173.02,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729759614510,7.10337875,173.02,172.99,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759614698,7.10337875,173.04,173.01,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729759615018,2.5346,173.09,172.99,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759615307,7.10337875,173.03,173.01,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729759615903,7.10337875,173.03,173.01,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729759616103,7.10337875,173.03,173.01,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759616308,7.10337875,173.02,172.99,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729759616505,7.10337875,173.02,172.99,4.04917]
["bitfinex-derivatives","SOLF0:USTF0",1729759616704,7.10337875,173.02,172.99,1.15637]
["bitfinex-derivatives","SOLF0:USTF0",1729759617113,7.10337875,173.02,172.99,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759618413,7.10337875,173.02,172.99,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729759618614,2.892,173.04,172.99,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729759618913,7.10337875,173.02,172.99,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729759619707,4.88,173.06,173.0,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729759619708,7.7718,173.06,173.0,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729759619910,7.10337875,173.03,172.99,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759620408,7.10337875,173.02,172.99,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729759621605,7.10337875,173.05,173.0,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759622206,7.10337875,173.05,173.03,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729759622515,2.5346,173.09,173.03,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759622819,9.63797875,173.09,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729759623215,9.63797875,173.09,173.05,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759624319,7.10337875,173.09,173.05,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759624712,7.10337875,173.09,173.06,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729759624908,7.10337875,173.09,173.06,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729759625113,7.10337875,173.09,173.06,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759625811,4.88,173.14,173.07,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759626009,7.10337875,173.12,173.07,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759626206,3.6607,173.16,173.07,8.20327875]
["bitfinex-derivatives","SOLF0:USTF0",1729759626207,7.10337875,173.13,173.07,8.20327875]
["bitfinex-derivatives","SOLF0:USTF0",1729759626412,7.10337875,173.13,173.1,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729759626619,7.10337875,173.13,173.07,8.20327875]
["bitfinex-derivatives","SOLF0:USTF0",1729759626817,7.10337875,173.11,173.07,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759627425,7.10337875,173.11,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729759628120,7.10337875,173.11,173.09,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759628318,7.10337875,173.11,173.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729759628718,7.10337875,173.11,173.1,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729759629119,7.10337875,173.13,173.11,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729759629430,7.10337875,173.13,173.1,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759629727,7.10337875,173.12,173.09,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759629922,2.8905,173.13,173.05,11.98337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759629923,7.10337875,173.1,173.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729759630119,7.10337875,173.1,173.08,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759631123,7.10337875,173.11,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729759631323,7.10337875,173.11,173.09,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1729759632826,7.10337875,173.11,173.09,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759633923,7.10337875,173.1,173.09,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759634120,7.10337875,173.1,173.08,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759634433,7.10337875,173.09,173.06,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729759634625,7.10337875,173.07,173.06,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729759634819,7.10337875,173.07,173.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729759635020,7.10337875,173.04,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729759635233,7.10337875,173.04,173.02,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1729759635427,7.10337875,173.04,173.02,3.99216]
["bitfinex-derivatives","SOLF0:USTF0",1729759635631,7.10337875,173.04,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729759635822,7.10337875,173.04,173.02,4.04836]
["bitfinex-derivatives","SOLF0:USTF0",1729759636023,7.10337875,173.04,173.02,3.99213]
["bitfinex-derivatives","SOLF0:USTF0",1729759637128,7.10337875,173.04,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729759637528,7.10337875,173.04,173.02,3.99207]
["bitfinex-derivatives","SOLF0:USTF0",1729759640721,7.10337875,173.04,172.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729759640933,7.10337875,173.04,172.99,5.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729759641438,7.10337875,173.03,173.0,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729759641627,7.10337875,173.03,172.99,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759641827,7.10337875,173.03,172.99,3.99267]
["bitfinex-derivatives","SOLF0:USTF0",1729759642026,7.10337875,173.03,172.99,4.04923]
["bitfinex-derivatives","SOLF0:USTF0",1729759643333,7.7917,173.06,173.01,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729759643631,8.494,173.09,173.01,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759643837,7.10337875,173.07,173.03,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729759644535,7.10337875,173.07,173.03,4.04853]
["bitfinex-derivatives","SOLF0:USTF0",1729759644941,7.10337875,173.07,173.03,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729759645443,3.594,173.09,173.03,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729759645742,7.10337875,173.09,173.04,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759646135,7.10337875,173.09,173.04,8.25980875]
["bitfinex-derivatives","SOLF0:USTF0",1729759646330,7.10337875,173.09,173.05,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729759646530,7.10337875,173.09,173.05,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729759646734,4.9,173.14,173.05,8.25980875]
["bitfinex-derivatives","SOLF0:USTF0",1729759646934,7.10337875,173.13,173.07,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759647140,7.10337875,173.13,173.07,8.25980875]
["bitfinex-derivatives","SOLF0:USTF0",1729759647338,7.10337875,173.13,173.08,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729759647529,7.10337875,173.13,173.07,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759647731,7.10337875,173.11,173.07,8.25980875]
["bitfinex-derivatives","SOLF0:USTF0",1729759647930,7.10337875,173.11,173.09,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729759648137,7.10337875,173.14,173.09,8.25980875]
["bitfinex-derivatives","SOLF0:USTF0",1729759648440,7.10337875,173.16,173.12,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759648642,7.10337875,173.16,173.12,4.04683]
["bitfinex-derivatives","SOLF0:USTF0",1729759649046,2.4294,173.17,173.12,4.04683]
["bitfinex-derivatives","SOLF0:USTF0",1729759649339,1.2058,173.25,173.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729759649544,7.4313,173.24,173.15,7.10337875]
["bitfinex-derivatives","SOLF0:USTF0",1729759649743,7.10337875,173.21,173.15,8.25980875]
["bitfinex-derivatives","SOLF0:USTF0",1729759649946,7.4313,173.24,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729759649947,7.10337875,173.19,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729759650240,7.10337875,173.19,173.17,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729759650448,7.4313,173.24,173.17,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729759650449,7.10337875,173.21,173.17,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729759650743,7.10337875,173.21,173.17,4.04603]
["bitfinex-derivatives","SOLF0:USTF0",1729759651545,7.10337875,173.19,173.17,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729759652543,7.10337875,173.18,173.17,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729759652741,7.10337875,173.18,173.12,1.15643]
["bitfinex-derivatives","SOLF0:USTF0",1729759652942,7.10337875,173.13,173.11,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729759653145,7.10337875,173.14,173.11,4.04606]
["bitfinex-derivatives","SOLF0:USTF0",1729759653451,7.10337875,173.14,173.11,1.15546]
["bitfinex-derivatives","SOLF0:USTF0",1729759654442,11.09915309,173.17,173.11,1.15546]
["bitfinex-derivatives","SOLF0:USTF0",1729759654849,2.89,173.16,173.11,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759655040,2.89,173.16,173.11,1.15556]
["bitfinex-derivatives","SOLF0:USTF0",1729759655443,2.89,173.16,173.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729759655643,11.09915309,173.15,173.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729759655849,13.98925309,173.15,173.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729759656050,11.09915309,173.15,173.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729759656643,11.09915309,173.15,173.1,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729759657456,2.8904,173.14,173.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729759657850,11.09915309,173.15,173.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729759658150,13.98925309,173.15,173.08,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729759658450,11.09915309,173.15,173.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729759658653,11.09915309,173.15,173.1,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729759660750,4.9,173.2,173.1,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759660751,11.09915309,173.17,173.1,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759662157,11.09915309,173.2,173.1,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759662354,2.8891,173.21,173.15,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729759663061,2.8891,173.21,173.15,3.98986]
["bitfinex-derivatives","SOLF0:USTF0",1729759665460,11.09915309,173.2,173.15,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759665650,11.09915309,173.17,173.13,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759665854,11.09915309,173.17,173.11,6.05553]
["bitfinex-derivatives","SOLF0:USTF0",1729759666562,11.09915309,173.14,173.11,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759669464,11.09915309,173.17,173.11,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759670064,2.8899,173.16,173.11,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759670362,11.09915309,173.19,173.11,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759670667,2.8898,173.17,173.11,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759671265,13.98865309,173.19,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759671462,11.09915309,173.19,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759671671,11.09915309,173.19,173.13,3.99036]
["bitfinex-derivatives","SOLF0:USTF0",1729759672364,2.8897,173.18,173.13,3.99036]
["bitfinex-derivatives","SOLF0:USTF0",1729759673669,11.09915309,173.19,173.13,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759673969,13.98905309,173.17,173.12,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729759674571,2.89,173.16,173.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759674864,2.89,173.16,172.97,16.87315309]
["bitfinex-derivatives","SOLF0:USTF0",1729759674865,11.09915309,173.15,172.95,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729759675070,11.09915309,173.15,173.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729759675270,11.09915309,173.15,173.08,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729759675973,11.09915309,173.15,173.08,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729759676361,2.8904,173.13,173.08,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729759679965,2.8904,173.13,173.09,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729759680157,2.8904,173.13,173.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759680368,9.99555982,173.13,173.08,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759680564,2.8906,173.12,173.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759680768,9.99575982,173.12,173.08,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729759681769,2.8902,173.15,173.1,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729759682073,7.10515982,173.15,173.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759682768,7.10515982,173.11,172.88,70.87639289]
["bitfinex-derivatives","SOLF0:USTF0",1729759682980,7.10515982,173.07,172.98,9.70656243]
["bitfinex-derivatives","SOLF0:USTF0",1729759683171,7.10515982,173.07,173.01,7.10515982]
["bitfinex-derivatives","SOLF0:USTF0",1729759683566,7.10515982,173.05,173.01,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729759684376,11.1130795,173.07,173.01,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729759685574,2.8919,173.05,173.01,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729759685774,11.1130795,173.07,173.01,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729759688372,2.8919,173.05,173.01,1.15606]
["bitfinex-derivatives","SOLF0:USTF0",1729759689778,2.8919,173.05,173.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759690278,11.1130795,173.07,173.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759690476,11.1130795,173.05,173.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759690675,2.892,173.04,173.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759691374,11.1130795,173.05,173.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759691570,2.8919,173.04,173.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759692175,11.1130795,173.07,173.01,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759692976,2.8916,173.06,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729759693283,11.1130795,173.07,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729759693284,11.1130795,173.07,173.02,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759693581,14.0045795,173.07,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729759693881,14.0045795,173.07,173.03,3.99193]
["bitfinex-derivatives","SOLF0:USTF0",1729759694081,11.1130795,173.07,173.03,3.99193]
["bitfinex-derivatives","SOLF0:USTF0",1729759694281,2.8916,173.06,173.03,3.99193]
["bitfinex-derivatives","SOLF0:USTF0",1729759694582,11.1130795,173.07,173.03,3.99193]
["bitfinex-derivatives","SOLF0:USTF0",1729759694883,14.0045795,173.07,173.03,3.99193]
["bitfinex-derivatives","SOLF0:USTF0",1729759695076,14.0045795,173.07,173.04,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729759696180,11.1130795,173.07,173.04,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729759697379,14.0044795,173.07,173.04,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729759697575,11.1130795,173.07,173.03,3.99203]
["bitfinex-derivatives","SOLF0:USTF0",1729759698578,2.8917,173.06,173.03,3.99203]
["bitfinex-derivatives","SOLF0:USTF0",1729759699080,11.1130795,173.07,173.03,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759699687,2.8916,173.06,173.03,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759700486,14.0045795,173.07,173.04,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729759700784,11.1130795,173.07,173.03,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759701382,2.8916,173.06,173.03,3.99193]
["bitfinex-derivatives","SOLF0:USTF0",1729759702286,11.1130795,173.09,173.03,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759702885,11.1130795,173.09,173.06,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729759703691,11.1130795,173.09,173.06,3.99153]
["bitfinex-derivatives","SOLF0:USTF0",1729759704083,14.0042795,173.09,173.06,3.99153]
["bitfinex-derivatives","SOLF0:USTF0",1729759704286,11.1130795,173.09,173.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759704787,11.1130795,173.09,172.99,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729759704788,2.892,173.04,173.01,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759705088,11.1130795,173.07,173.03,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729759705686,2.8916,173.06,173.03,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729759705989,2.8916,173.06,173.03,3.99206]
["bitfinex-derivatives","SOLF0:USTF0",1729759706387,7.11107202,173.05,173.03,3.99206]
["bitfinex-derivatives","SOLF0:USTF0",1729759706580,1.2151,173.13,173.03,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759706783,7.11107202,173.07,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729759706981,7.11107202,173.07,173.03,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759707790,10.00267202,173.07,173.03,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759708088,7.11107202,173.05,173.03,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759710989,4.72,173.12,173.03,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759711188,7.11107202,173.08,173.03,8.21113202]
["bitfinex-derivatives","SOLF0:USTF0",1729759711794,7.11107202,173.08,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729759711991,7.11107202,173.08,173.05,3.99176]
["bitfinex-derivatives","SOLF0:USTF0",1729759712392,2.8911,173.09,173.05,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759712393,7.11107202,173.07,173.05,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759714197,2.8911,173.09,173.05,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759714397,7.11107202,173.07,173.05,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759715689,2.891,173.1,173.05,3.99176]
["bitfinex-derivatives","SOLF0:USTF0",1729759715995,5.9351,173.13,173.05,3.99176]
["bitfinex-derivatives","SOLF0:USTF0",1729759715996,7.11107202,173.11,173.05,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759716194,10.00197202,173.11,173.06,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729759717098,7.11107202,173.11,173.06,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759717299,2.8911,173.1,173.06,3.99166]
["bitfinex-derivatives","SOLF0:USTF0",1729759717899,7.11107202,173.09,173.06,3.99166]
["bitfinex-derivatives","SOLF0:USTF0",1729759718200,10.00227202,173.09,173.06,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759718407,7.11107202,173.09,173.06,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759718701,2.8913,173.08,173.06,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759719997,2.8912,173.08,173.06,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759720199,7.11107202,173.07,173.06,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759720398,7.11107202,173.07,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729759720597,10.00247202,173.07,173.04,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729759720793,10.00247202,173.07,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729759721102,10.00247202,173.07,173.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759721998,2.8916,173.06,173.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759722804,7.11107202,173.07,173.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759722996,10.00257202,173.07,173.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759723198,7.11107202,173.06,173.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759724099,7.11107202,173.06,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729759724409,7.11107202,173.06,173.03,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1729759726206,7.11107202,173.08,173.03,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759726595,7.11107202,173.09,173.03,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759726796,7.11107202,173.09,173.05,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729759727195,7.11107202,173.09,173.05,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759727397,10.00227202,173.09,173.05,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759727906,7.11107202,173.09,173.06,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729759728309,7.11107202,173.09,173.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759728708,10.00227202,173.09,173.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759729105,7.11107202,173.09,173.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759729311,2.8913,173.08,173.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759730508,7.11107202,173.09,173.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759730705,10.00217202,173.09,173.06,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729759731105,10.00217202,173.09,173.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759732111,7.11107202,173.09,173.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759732825,7.11107202,173.09,173.06,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729759733007,10.00217202,173.09,173.06,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729759733610,7.11107202,173.09,173.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759733803,7.11107202,173.07,173.04,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1729759734005,7.11107202,173.07,173.01,12.98717202]
["bitfinex-derivatives","SOLF0:USTF0",1729759734201,7.11107202,173.07,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729759734413,7.11107202,173.07,173.01,12.93103202]
["bitfinex-derivatives","SOLF0:USTF0",1729759734914,7.11107202,173.07,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729759735117,4.58,173.12,173.03,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759735414,7.11107202,173.09,173.03,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759735610,7.11107202,173.09,173.03,8.21103202]
["bitfinex-derivatives","SOLF0:USTF0",1729759735813,7.11107202,173.07,173.03,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759737310,10.00257202,173.07,173.03,3.99186]
["bitfinex-derivatives","SOLF0:USTF0",1729759737908,7.11107202,173.07,173.03,3.99186]
["bitfinex-derivatives","SOLF0:USTF0",1729759738113,7.11107202,173.07,173.03,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759738310,4.58,173.12,173.04,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729759738514,7.11107202,173.08,173.04,3.99176]
["bitfinex-derivatives","SOLF0:USTF0",1729759738913,7.11107202,173.08,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729759739717,7.11107202,173.08,173.05,3.99166]
["bitfinex-derivatives","SOLF0:USTF0",1729759743526,10.00237202,173.08,173.05,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759748027,7.11107202,173.08,173.05,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759748218,7.11107202,173.1,173.07,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729759748929,7.11107202,173.1,173.07,3.99136]
["bitfinex-derivatives","SOLF0:USTF0",1729759750928,2.5421,173.14,173.07,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759751226,4.58,173.16,173.08,11.69107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759751431,10.00117202,173.15,173.12,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729759751730,7.11107202,173.13,173.08,12.79103202]
["bitfinex-derivatives","SOLF0:USTF0",1729759751919,7.11107202,173.13,173.12,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729759752125,7.11107202,173.13,173.12,3.99056]
["bitfinex-derivatives","SOLF0:USTF0",1729759752543,7.11107202,173.13,173.12,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759756633,7.11107202,173.15,173.12,3.99056]
["bitfinex-derivatives","SOLF0:USTF0",1729759756940,7.11107202,173.16,173.12,3.99056]
["bitfinex-derivatives","SOLF0:USTF0",1729759757324,2.3833,173.2,173.12,3.99056]
["bitfinex-derivatives","SOLF0:USTF0",1729759757529,2.3833,173.2,173.12,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759757733,7.11107202,173.18,173.12,5.67996]
["bitfinex-derivatives","SOLF0:USTF0",1729759758737,10.00067202,173.18,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729759758940,10.00067202,173.18,173.13,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759759235,7.11107202,173.17,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729759759534,7.11107202,173.17,173.15,3.98996]
["bitfinex-derivatives","SOLF0:USTF0",1729759760131,2.3833,173.2,173.15,3.98996]
["bitfinex-derivatives","SOLF0:USTF0",1729759760337,7.11107202,173.18,173.15,3.98996]
["bitfinex-derivatives","SOLF0:USTF0",1729759764942,7.11107202,173.16,173.15,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759765536,7.11107202,173.16,173.14,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759766038,10.00097202,173.16,173.14,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759766238,7.11107202,173.16,173.14,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759766634,10.00097202,173.16,173.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729759766835,10.00097202,173.16,173.11,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729759767143,10.00097202,173.16,173.11,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729759768437,10.00097202,173.16,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729759769236,10.00097202,173.16,173.12,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1729759770139,7.11107202,173.16,173.12,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1729759770935,2.8898,173.17,173.12,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1729759771735,10.00107202,173.16,173.12,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1729759772143,2.3833,173.2,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729759772342,7.11107202,173.18,173.13,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759772537,7.11107202,173.18,173.13,8.26657202]
["bitfinex-derivatives","SOLF0:USTF0",1729759772746,7.11107202,173.18,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729759773644,2.8896,173.18,173.15,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759775248,10.00047202,173.19,173.15,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729759775548,10.00047202,173.19,173.15,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759776538,2.8894,173.19,173.15,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759777247,2.8894,173.19,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729759777938,2.8894,173.19,173.16,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729759778342,7.11107202,173.17,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729759778641,7.11107202,173.17,173.13,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759778842,2.8905,173.13,173.12,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729759779049,7.11107202,173.14,173.09,8.570675]
["bitfinex-derivatives","SOLF0:USTF0",1729759779438,2.8902,173.15,173.11,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729759779644,7.11107202,173.14,173.11,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729759780044,7.11107202,173.14,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729759780542,7.11107202,173.14,173.12,3.99065]
["bitfinex-derivatives","SOLF0:USTF0",1729759782039,7.11107202,173.14,173.12,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729759783144,7.11107202,173.14,173.11,3.99085]
["bitfinex-derivatives","SOLF0:USTF0",1729759784935,7.11107202,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729759785143,7.11107202,173.14,173.11,3.99085]
["bitfinex-derivatives","SOLF0:USTF0",1729759785341,7.11107202,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729759785940,10.00137202,173.14,173.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729759786140,10.00137202,173.14,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729759786341,7.11107202,173.14,173.11,1.15563]
["bitfinex-derivatives","SOLF0:USTF0",1729759786537,7.11107202,173.14,173.11,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759788844,7.11107202,173.14,173.11,3.99073]
["bitfinex-derivatives","SOLF0:USTF0",1729759789349,7.11107202,173.13,173.11,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759789946,10.00157202,173.13,173.11,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759791452,7.11107202,173.13,173.11,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759792454,7.11107202,173.15,173.11,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759792949,7.11107202,173.15,173.11,3.99063]
["bitfinex-derivatives","SOLF0:USTF0",1729759793850,6.5343,173.18,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759794049,7.11107202,173.16,173.09,10.06624702]
["bitfinex-derivatives","SOLF0:USTF0",1729759794250,7.11107202,173.16,173.09,11.16627702]
["bitfinex-derivatives","SOLF0:USTF0",1729759794450,10.00097202,173.16,173.11,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729759794847,10.00097202,173.16,173.11,3.99073]
["bitfinex-derivatives","SOLF0:USTF0",1729759795558,10.00097202,173.16,173.11,11.10180202]
["bitfinex-derivatives","SOLF0:USTF0",1729759796849,2.4577,173.18,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759797155,7.11107202,173.17,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729759797559,10.00087202,173.17,173.13,3.99043]
["bitfinex-derivatives","SOLF0:USTF0",1729759797749,2.8898,173.17,173.14,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729759797952,2.8898,173.17,173.14,3.99023]
["bitfinex-derivatives","SOLF0:USTF0",1729759798748,7.11107202,173.16,173.14,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759800361,7.11107202,173.16,173.14,3.99023]
["bitfinex-derivatives","SOLF0:USTF0",1729759800661,2.8898,173.17,173.14,3.99023]
["bitfinex-derivatives","SOLF0:USTF0",1729759802648,7.11107202,173.16,173.14,3.99023]
["bitfinex-derivatives","SOLF0:USTF0",1729759803764,2.9487404,173.37,173.15,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759804064,7.11107202,173.24,173.17,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759804363,7.11107202,173.25,173.19,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759804751,3.7049,173.29,173.2,11.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759804956,7.11107202,173.27,173.22,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759805258,7.11107202,173.27,173.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729759805259,9.99927202,173.27,173.23,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729759805458,7.11107202,173.24,173.2,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759805757,7.11107202,173.21,173.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729759805962,7.11107202,173.2,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729759806360,7.11107202,173.2,173.16,4.04516]
["bitfinex-derivatives","SOLF0:USTF0",1729759806361,10.00037202,173.2,173.16,4.04516]
["bitfinex-derivatives","SOLF0:USTF0",1729759806567,10.00037202,173.2,173.16,3.98996]
["bitfinex-derivatives","SOLF0:USTF0",1729759806756,7.11107202,173.2,173.16,3.98996]
["bitfinex-derivatives","SOLF0:USTF0",1729759808966,10.00027202,173.2,173.16,3.98996]
["bitfinex-derivatives","SOLF0:USTF0",1729759810663,10.00027202,173.2,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759811965,2.8894,173.19,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759815168,10.00077202,173.18,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759816771,2.8897,173.18,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759818662,2.8896,173.18,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759819177,10.00047202,173.19,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759819375,7.11107202,173.19,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759820483,2.8896,173.18,173.16,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729759820886,2.8896,173.18,173.16,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729759821182,2.8896,173.18,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729759821387,2.8896,173.18,173.15,3.99003]
["bitfinex-derivatives","SOLF0:USTF0",1729759822085,7.11107202,173.21,173.15,8.21110202]
["bitfinex-derivatives","SOLF0:USTF0",1729759822585,2.8895,173.19,173.15,11.10110202]
["bitfinex-derivatives","SOLF0:USTF0",1729759822786,7.11107202,173.21,173.15,11.10110202]
["bitfinex-derivatives","SOLF0:USTF0",1729759823190,2.8895,173.19,173.15,11.10110202]
["bitfinex-derivatives","SOLF0:USTF0",1729759823489,7.11107202,173.19,173.15,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759823689,2.8897,173.18,173.15,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759824690,10.00047202,173.19,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729759824991,10.00047202,173.19,173.16,3.98983]
["bitfinex-derivatives","SOLF0:USTF0",1729759829787,7.11107202,173.19,173.16,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759829988,7.11107202,173.18,173.15,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759830192,7.11107202,173.18,173.14,1.15546]
["bitfinex-derivatives","SOLF0:USTF0",1729759830693,7.11107202,173.18,173.14,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729759830893,2.8898,173.17,173.14,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729759831889,7.11107202,173.18,173.14,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729759832092,7.11107202,173.15,173.14,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729759832285,7.11107202,173.15,173.09,5.40022]
["bitfinex-derivatives","SOLF0:USTF0",1729759832480,2.8907,173.12,173.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729759832682,2.8907,173.12,173.09,5.45583]
["bitfinex-derivatives","SOLF0:USTF0",1729759833792,7.11107202,173.11,173.09,1.15583]
["bitfinex-derivatives","SOLF0:USTF0",1729759833986,2.8909,173.1,173.09,1.15583]
["bitfinex-derivatives","SOLF0:USTF0",1729759834186,2.8909,173.1,173.07,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729759834493,2.8909,173.1,173.07,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729759834797,7.11107202,173.11,173.07,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759835388,2.8911,173.09,173.07,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759839388,7.11107202,173.11,173.07,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759839692,2.8911,173.09,173.07,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759842802,7.11107202,173.11,173.07,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759843106,2.8912,173.08,173.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759848917,7.11107202,173.08,173.06,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759849210,2.8917,173.06,173.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759849408,7.11107202,173.08,173.01,5.45613]
["bitfinex-derivatives","SOLF0:USTF0",1729759849602,7.11107202,173.08,173.01,12.56720202]
["bitfinex-derivatives","SOLF0:USTF0",1729759850115,2.8917,173.06,173.01,15.40321202]
["bitfinex-derivatives","SOLF0:USTF0",1729759850410,7.11107202,173.08,173.01,15.40321202]
["bitfinex-derivatives","SOLF0:USTF0",1729759850818,2.8918,173.05,173.01,15.40321202]
["bitfinex-derivatives","SOLF0:USTF0",1729759851110,2.8918,173.05,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729759851312,2.8918,173.05,173.03,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759851699,2.8918,173.05,173.03,8.21091202]
["bitfinex-derivatives","SOLF0:USTF0",1729759853000,2.8918,173.05,173.03,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759853703,7.11107202,173.07,173.03,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759853904,2.8919,173.04,173.03,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759856218,2.8924,173.01,173.0,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759856403,4.24,173.07,172.97,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759856404,7.11107202,173.02,172.97,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729759856708,7.11107202,173.0,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729759856914,7.11107202,173.0,172.96,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729759856915,10.00377202,173.0,172.96,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729759857109,10.00377202,173.0,172.96,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729759858919,2.8927,173.0,172.96,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729759859114,10.00377202,173.0,172.96,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729759861918,7.11107202,172.99,172.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759862421,7.11107202,172.99,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729759863018,4.24,173.03,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729759863019,7.11107202,173.0,172.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759863218,10.00367202,173.0,172.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759866617,7.11107202,172.98,172.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759866923,7.11107202,172.98,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729759867113,7.11107202,172.97,172.91,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729759867312,7.11107202,172.95,172.91,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729759867512,1.2707,173.05,172.91,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729759867513,7.11107202,172.93,172.91,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729759867820,7.11107202,172.95,172.91,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729759869019,7.11107202,172.95,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729759869220,2.8929,172.98,172.91,8.26787202]
["bitfinex-derivatives","SOLF0:USTF0",1729759869425,10.00397202,172.98,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729759869823,7.11107202,172.96,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729759870216,7.11107202,172.96,172.93,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729759871323,7.11107202,172.96,172.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759871628,7.11107202,172.96,172.92,3.99376]
["bitfinex-derivatives","SOLF0:USTF0",1729759871829,7.11107202,172.97,172.92,3.99376]
["bitfinex-derivatives","SOLF0:USTF0",1729759872030,10.00427202,172.97,172.92,3.99376]
["bitfinex-derivatives","SOLF0:USTF0",1729759872432,1.2707,173.05,172.92,3.99376]
["bitfinex-derivatives","SOLF0:USTF0",1729759872617,7.11107202,172.96,172.92,3.99376]
["bitfinex-derivatives","SOLF0:USTF0",1729759873218,7.11107202,172.96,172.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759873426,7.11107202,172.94,172.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759873627,7.11107202,172.94,172.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729759873933,7.11107202,172.94,172.89,5.39707]
["bitfinex-derivatives","SOLF0:USTF0",1729759874226,7.11107202,172.94,172.89,5.34003]
["bitfinex-derivatives","SOLF0:USTF0",1729759875332,7.11107202,172.93,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729759875733,7.11107202,172.93,172.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759875934,7.11107202,172.93,172.89,3.99433]
["bitfinex-derivatives","SOLF0:USTF0",1729759876346,7.11107202,172.93,172.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759876636,7.11107202,172.94,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729759876828,2.8934,172.95,172.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759876829,2.4767,172.98,172.9,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759877029,2.4767,172.98,172.93,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759877231,12.48077202,172.98,172.93,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759877428,2.4767,172.98,172.93,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759877624,9.58777202,172.98,172.93,8.21110202]
["bitfinex-derivatives","SOLF0:USTF0",1729759878339,12.48067202,172.98,172.93,8.21110202]
["bitfinex-derivatives","SOLF0:USTF0",1729759878836,5.3696,172.98,172.93,11.10480202]
["bitfinex-derivatives","SOLF0:USTF0",1729759879036,12.48067202,172.98,172.93,11.10480202]
["bitfinex-derivatives","SOLF0:USTF0",1729759880034,2.8931,172.97,172.93,3.99373]
["bitfinex-derivatives","SOLF0:USTF0",1729759880436,7.11107202,172.96,172.93,3.99373]
["bitfinex-derivatives","SOLF0:USTF0",1729759881237,10.00437202,172.96,172.93,3.99373]
["bitfinex-derivatives","SOLF0:USTF0",1729759881441,10.00437202,172.96,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729759882039,10.00437202,172.96,172.92,3.99383]
["bitfinex-derivatives","SOLF0:USTF0",1729759884239,10.00417202,172.97,172.93,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729759884439,10.00417202,172.97,172.93,3.99353]
["bitfinex-derivatives","SOLF0:USTF0",1729759884948,2.8933,172.96,172.93,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759886743,2.8933,172.96,172.93,3.99363]
["bitfinex-derivatives","SOLF0:USTF0",1729759886940,2.8933,172.96,172.93,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759888445,7.11107202,172.95,172.93,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729759888747,7.11107202,172.95,172.92,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729759888947,7.11107202,172.95,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729759889337,7.11107202,172.95,172.93,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729759890037,7.11107202,172.95,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729759890242,7.11107202,172.95,172.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759891349,7.11107202,172.95,172.93,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729759891845,6.7367,172.98,172.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729759891846,7.11107202,172.94,172.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759892047,7.11107202,172.94,172.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729759892651,7.11107202,172.94,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729759893044,7.11107202,172.94,172.9,1.15697]
["bitfinex-derivatives","SOLF0:USTF0",1729759893347,7.11107202,172.94,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729759893548,7.11107202,172.92,172.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729759893749,7.11107202,172.91,172.87,3.99483]
["bitfinex-derivatives","SOLF0:USTF0",1729759893950,7.11107202,172.91,172.87,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1729759894143,10.00517202,172.91,172.87,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1729759894346,7.11107202,172.91,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729759895249,10.00527202,172.91,172.88,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729759895645,10.00527202,172.91,172.87,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729759896044,10.00527202,172.91,172.86,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1729759896249,2.8944,172.9,172.86,1.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729759896753,2.8944,172.9,172.86,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729759896947,2.8944,172.9,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729759897346,10.00517202,172.91,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729759898050,10.00517202,172.91,172.86,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729759898247,7.11107202,172.91,172.86,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729759898445,2.8943,172.9,172.86,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729759899241,2.8943,172.9,172.86,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729759899953,2.8943,172.9,172.85,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729759900150,2.8944,172.89,172.84,8.21097202]
["bitfinex-derivatives","SOLF0:USTF0",1729759900454,7.11107202,172.91,172.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729759900751,2.8945,172.89,172.84,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729759901753,2.8945,172.89,172.84,4.05237]
["bitfinex-derivatives","SOLF0:USTF0",1729759901950,2.8945,172.89,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729759902147,7.11107202,172.91,172.85,8.26834202]
["bitfinex-derivatives","SOLF0:USTF0",1729759902148,2.8942,172.91,172.85,8.26834202]
["bitfinex-derivatives","SOLF0:USTF0",1729759902450,7.1542,172.91,172.85,8.26834202]
["bitfinex-derivatives","SOLF0:USTF0",1729759902648,7.1542,172.91,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729759903150,7.1542,172.91,172.86,4.05207]
["bitfinex-derivatives","SOLF0:USTF0",1729759903351,7.1542,172.91,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729759903753,4.26,172.91,172.87,4.05197]
["bitfinex-derivatives","SOLF0:USTF0",1729759904845,7.1542,172.91,172.87,4.05197]
["bitfinex-derivatives","SOLF0:USTF0",1729759907659,10.00507202,172.92,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729759907860,10.00507202,172.92,172.87,8.26834202]
["bitfinex-derivatives","SOLF0:USTF0",1729759908159,7.11107202,172.94,172.88,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759908459,1.2064,172.97,172.91,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759908655,7.11107202,172.97,172.91,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759908965,10.00417202,172.97,172.91,8.26834202]
["bitfinex-derivatives","SOLF0:USTF0",1729759909155,7.11107202,172.96,172.91,1.15727]
["bitfinex-derivatives","SOLF0:USTF0",1729759909357,2.8936,172.94,172.9,1.15727]
["bitfinex-derivatives","SOLF0:USTF0",1729759909547,2.8936,172.94,172.9,4.05137]
["bitfinex-derivatives","SOLF0:USTF0",1729759909749,2.8936,172.94,172.9,1.15727]
["bitfinex-derivatives","SOLF0:USTF0",1729759910556,7.11107202,172.95,172.9,4.05147]
["bitfinex-derivatives","SOLF0:USTF0",1729759910757,7.11107202,172.93,172.88,8.26834202]
["bitfinex-derivatives","SOLF0:USTF0",1729759911049,7.11107202,172.93,172.87,4.05197]
["bitfinex-derivatives","SOLF0:USTF0",1729759911255,2.894,172.92,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729759911647,7.11107202,172.91,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729759912049,10.00517202,172.91,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729759912457,10.00517202,172.91,172.87,3.99454]
["bitfinex-derivatives","SOLF0:USTF0",1729759916072,7.11107202,172.91,172.8,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729759916271,2.8944,172.9,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729759916674,10.00517202,172.91,172.86,3.99474]
["bitfinex-derivatives","SOLF0:USTF0",1729759918574,2.8943,172.9,172.86,3.99474]
["bitfinex-derivatives","SOLF0:USTF0",1729759921372,11.33107202,172.93,172.87,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759921873,7.11107202,172.91,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729759922179,7.11107202,172.9,172.87,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729759922475,10.00547202,172.9,172.86,4.05197]
["bitfinex-derivatives","SOLF0:USTF0",1729759923382,7.11107202,172.9,172.87,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729759923678,7.11107202,172.9,172.87,4.05187]
["bitfinex-derivatives","SOLF0:USTF0",1729759924879,10.00517202,172.91,172.87,4.05187]
["bitfinex-derivatives","SOLF0:USTF0",1729759925374,7.11107202,172.91,172.86,1.15717]
["bitfinex-derivatives","SOLF0:USTF0",1729759925577,2.8945,172.89,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729759926784,10.00557202,172.89,172.86,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729759927485,7.11107202,172.88,172.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729759927690,7.11107202,172.86,172.8,13.67144202]
["bitfinex-derivatives","SOLF0:USTF0",1729759927873,7.11107202,172.86,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729759928382,7.11107202,172.85,172.81,1.15737]
["bitfinex-derivatives","SOLF0:USTF0",1729759928588,7.11107202,172.85,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729759929282,7.11107202,172.85,172.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729759929283,10.00697202,172.81,172.76,4.05394]
["bitfinex-derivatives","SOLF0:USTF0",1729759929588,2.96093646,172.87,172.62,30.03101036]
["bitfinex-derivatives","SOLF0:USTF0",1729759929589,7.11107202,172.77,172.62,30.03101036]
["bitfinex-derivatives","SOLF0:USTF0",1729759929784,10.00797202,172.74,172.69,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759929976,10.00797202,172.74,172.65,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729759930177,10.00797202,172.74,172.68,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759930381,2.8972,172.73,172.68,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759930586,7.11107202,172.72,172.68,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759930883,4.22,172.72,172.59,2.91376713]
["bitfinex-derivatives","SOLF0:USTF0",1729759931082,7.11107202,172.66,172.6,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759931281,4.22,172.69,172.56,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729759931482,1.2481,172.71,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729759931784,7.11107202,172.69,172.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729759931981,7.11107202,172.69,172.63,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759932183,188.14858637,172.75,172.57,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759932383,7.11107202,172.7,172.65,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759932579,7.11107202,172.7,172.63,11.33107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759932889,7.11107202,172.7,172.63,12.48851202]
["bitfinex-derivatives","SOLF0:USTF0",1729759933287,7.11107202,172.7,172.63,15.38731202]
["bitfinex-derivatives","SOLF0:USTF0",1729759933991,7.11107202,172.68,172.63,4.05624]
["bitfinex-derivatives","SOLF0:USTF0",1729759934184,7.11107202,172.68,172.63,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759936591,7.11107202,172.67,172.63,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759936884,7.11107202,172.65,172.62,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759937085,7.11107202,172.65,172.61,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759937387,7.11107202,172.62,172.56,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729759937589,7.11107202,172.64,172.58,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759937985,7.11107202,172.64,172.58,8.26851202]
["bitfinex-derivatives","SOLF0:USTF0",1729759938592,7.11107202,172.62,172.58,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759939091,7.11107202,172.62,172.58,11.16801202]
["bitfinex-derivatives","SOLF0:USTF0",1729759939684,7.11107202,172.62,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729759939880,7.11107202,172.66,172.6,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759940081,2.4284,172.69,172.62,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759940288,7.11107202,172.68,172.62,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759940586,10.00937202,172.67,172.62,8.26851202]
["bitfinex-derivatives","SOLF0:USTF0",1729759941386,7.11107202,172.67,172.62,4.05634]
["bitfinex-derivatives","SOLF0:USTF0",1729759942186,2.898,172.68,172.62,4.05634]
["bitfinex-derivatives","SOLF0:USTF0",1729759942387,7.11107202,172.67,172.62,4.05634]
["bitfinex-derivatives","SOLF0:USTF0",1729759942786,7.11107202,172.67,172.62,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759942988,2.8983,172.66,172.62,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759943193,7.11107202,172.65,172.62,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759944690,6.7484,172.69,172.62,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759944892,10.00887202,172.69,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729759945093,4.32,172.73,172.67,7.11107202]
["bitfinex-derivatives","SOLF0:USTF0",1729759945393,7.11107202,172.73,172.69,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729759946289,1.1981,172.74,172.69,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729759946496,4.0952,172.74,172.69,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729759947093,2.8972,172.73,172.68,4.05534]
["bitfinex-derivatives","SOLF0:USTF0",1729759947294,1.1981,172.74,172.68,4.05534]
["bitfinex-derivatives","SOLF0:USTF0",1729759947494,1.1981,172.74,172.68,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759947696,1.1981,172.74,172.67,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759947897,11.12986488,172.73,172.64,5.47744]
["bitfinex-derivatives","SOLF0:USTF0",1729759948197,11.12986488,172.7,172.64,5.47744]
["bitfinex-derivatives","SOLF0:USTF0",1729759948599,14.02746488,172.7,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729759949399,11.12986488,172.7,172.65,4.05574]
["bitfinex-derivatives","SOLF0:USTF0",1729759949599,11.12986488,172.68,172.61,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759950191,2.8984,172.66,172.61,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759951196,4.32,172.71,172.56,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729759951197,4.32,172.67,172.56,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1729759951392,11.12986488,172.66,172.57,1.06542264]
["bitfinex-derivatives","SOLF0:USTF0",1729759952005,11.12986488,172.66,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729759952399,11.12986488,172.66,172.6,4.05674]
["bitfinex-derivatives","SOLF0:USTF0",1729759953203,4.32,172.65,172.6,4.05674]
["bitfinex-derivatives","SOLF0:USTF0",1729759953408,7.2185,172.65,172.6,4.05674]
["bitfinex-derivatives","SOLF0:USTF0",1729759953900,4.32,172.65,172.6,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759954102,2.8988,172.63,172.59,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759954304,2.8988,172.63,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729759954804,2.8988,172.63,172.58,4.05694]
["bitfinex-derivatives","SOLF0:USTF0",1729759955005,4.32,172.65,172.58,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759955205,7.2186,172.65,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729759955805,2.8986,172.65,172.6,4.05654]
["bitfinex-derivatives","SOLF0:USTF0",1729759956707,2.8986,172.65,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729759956906,2.8986,172.65,172.6,1.15744]
["bitfinex-derivatives","SOLF0:USTF0",1729759957111,2.8986,172.65,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729759957610,11.12986488,172.63,172.59,4.05674]
["bitfinex-derivatives","SOLF0:USTF0",1729759959405,14.02876488,172.63,172.59,4.05674]
["bitfinex-derivatives","SOLF0:USTF0",1729759959804,14.02866488,172.63,172.59,4.05684]
["bitfinex-derivatives","SOLF0:USTF0",1729759960204,14.02866488,172.63,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729759960810,14.02866488,172.63,172.55,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729759960811,11.12986488,172.63,172.55,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729759961108,11.12986488,172.63,172.56,1.06551248]
["bitfinex-derivatives","SOLF0:USTF0",1729759961517,11.12986488,172.63,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729759961710,11.12986488,172.66,172.55,16.69016488]
["bitfinex-derivatives","SOLF0:USTF0",1729759961908,11.12986488,172.66,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729759962708,11.12986488,172.68,172.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729759962913,11.12986488,172.68,172.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729759963315,11.12986488,172.68,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729759963511,7.2177,172.7,172.61,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1729759964019,2.8977,172.7,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729759964710,2.8978,172.69,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729759965307,2.8978,172.69,172.65,4.05684]
["bitfinex-derivatives","SOLF0:USTF0",1729759965920,11.12986488,172.72,172.65,1.15854]
["bitfinex-derivatives","SOLF0:USTF0",1729759966113,2.389,172.73,172.65,1.15854]
["bitfinex-derivatives","SOLF0:USTF0",1729759966114,5.5346,172.73,172.65,1.15854]
["bitfinex-derivatives","SOLF0:USTF0",1729759966314,2.8973,172.72,172.68,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729759966613,11.12986488,172.7,172.65,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729759966810,11.12986488,172.7,172.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729759966811,11.12986488,172.7,172.64,5.41977]
["bitfinex-derivatives","SOLF0:USTF0",1729759967017,11.12986488,172.7,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729759967018,2.8978,172.69,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729759967208,11.12986488,172.7,172.64,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759967709,2.8981,172.68,172.64,3.99827]
["bitfinex-derivatives","SOLF0:USTF0",1729759968312,11.12986488,172.7,172.64,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759970312,2.8981,172.68,172.64,3.99837]
["bitfinex-derivatives","SOLF0:USTF0",1729759971222,4.36,172.69,172.64,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759972220,11.12986488,172.67,172.64,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759972416,11.12986488,172.67,172.63,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729759972815,11.12986488,172.67,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729759973019,11.12986488,172.65,172.52,2.64368816]
["bitfinex-derivatives","SOLF0:USTF0",1729759973223,15.48986488,172.65,172.56,6.68434]
["bitfinex-derivatives","SOLF0:USTF0",1729759973413,15.48986488,172.65,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729759973613,15.48986488,172.65,172.56,6.68434]
["bitfinex-derivatives","SOLF0:USTF0",1729759973818,15.48986488,172.65,172.56,6.62528]
["bitfinex-derivatives","SOLF0:USTF0",1729759975325,2.8991,172.62,172.56,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729759975727,15.48986488,172.65,172.56,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729759976025,15.48986488,172.65,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729759976026,2.8991,172.61,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729759976429,15.48986488,172.65,172.57,3.99925]
["bitfinex-derivatives","SOLF0:USTF0",1729759976632,2.899,172.62,172.57,3.99925]
["bitfinex-derivatives","SOLF0:USTF0",1729759976829,2.899,172.62,172.57,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729759977027,2.899,172.62,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729759977618,2.8988,172.63,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729759977822,4.36,172.65,172.58,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729759978034,15.48986488,172.66,172.58,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729759979122,2.8986,172.65,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729759979735,2.8986,172.65,172.61,3.99845]
["bitfinex-derivatives","SOLF0:USTF0",1729759980432,2.8986,172.65,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729759980630,15.48986488,172.66,172.59,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729759980826,11.12986488,172.63,172.49,2.64368816]
["bitfinex-derivatives","SOLF0:USTF0",1729759981026,11.12986488,172.63,172.52,5.42560104]
["bitfinex-derivatives","SOLF0:USTF0",1729759981223,2.8991,172.62,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729759981430,11.12986488,172.63,172.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729759981635,11.12986488,172.63,172.52,15.48986488]
["bitfinex-derivatives","SOLF0:USTF0",1729759982035,14.02876488,172.63,172.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729759982335,14.02876488,172.63,172.52,16.64850488]
["bitfinex-derivatives","SOLF0:USTF0",1729759982835,14.02876488,172.63,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729759983038,11.12986488,172.63,172.52,15.48986488]
["bitfinex-derivatives","SOLF0:USTF0",1729759983234,11.12986488,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729759983533,11.12986488,172.63,172.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729759983737,11.12986488,172.63,172.56,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729759984129,6.8473,172.65,172.56,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729759984626,2.8989,172.63,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729759985337,2.8989,172.63,172.58,4.05814]
["bitfinex-derivatives","SOLF0:USTF0",1729759985637,2.8989,172.63,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729759985838,2.8989,172.63,172.59,4.05804]
["bitfinex-derivatives","SOLF0:USTF0",1729759986742,6.8473,172.65,172.59,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729759987241,2.8989,172.63,172.59,4.05804]
["bitfinex-derivatives","SOLF0:USTF0",1729759987840,2.8991,172.62,172.58,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729759988034,11.12986488,172.63,172.58,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729759989147,17.97716488,172.65,172.58,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729759989842,17.97716488,172.65,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729759990047,17.97716488,172.65,172.58,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729759990346,7.12425185,172.62,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729759990747,7.12425185,172.62,172.59,4.05804]
["bitfinex-derivatives","SOLF0:USTF0",1729759995044,6.8473,172.65,172.59,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729759995254,1.2353,172.68,172.59,8.28289185]
["bitfinex-derivatives","SOLF0:USTF0",1729759995255,4.36,172.67,172.59,8.28289185]
["bitfinex-derivatives","SOLF0:USTF0",1729759995546,7.12425185,172.65,172.59,12.64289185]
["bitfinex-derivatives","SOLF0:USTF0",1729759995745,7.12425185,172.65,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729759995945,7.12425185,172.65,172.59,12.64289185]
["bitfinex-derivatives","SOLF0:USTF0",1729759996443,7.12425185,172.65,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729759996646,7.12425185,172.65,172.62,4.05744]
["bitfinex-derivatives","SOLF0:USTF0",1729759998451,7.12425185,172.66,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729759998946,7.12425185,172.66,172.64,4.05724]
["bitfinex-derivatives","SOLF0:USTF0",1729760002151,2.8981,172.68,172.64,4.05724]
["bitfinex-derivatives","SOLF0:USTF0",1729760002355,7.12425185,172.66,172.64,4.05724]
["bitfinex-derivatives","SOLF0:USTF0",1729760003359,10.02235185,172.68,172.64,4.05724]
["bitfinex-derivatives","SOLF0:USTF0",1729760004164,10.02235185,172.68,172.64,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760004359,7.12425185,172.66,172.64,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760007952,10.02265185,172.66,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729760008149,10.02265185,172.66,172.62,4.05744]
["bitfinex-derivatives","SOLF0:USTF0",1729760008358,7.12425185,172.66,172.62,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760008870,7.12425185,172.63,172.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729760009062,7.12425185,172.63,172.59,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760010067,10.02315185,172.63,172.59,4.05794]
["bitfinex-derivatives","SOLF0:USTF0",1729760010564,4.36,172.65,172.59,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760010762,7.12425185,172.64,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729760012068,7.12425185,172.64,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729760012770,7.12425185,172.64,172.62,4.05744]
["bitfinex-derivatives","SOLF0:USTF0",1729760013162,7.12425185,172.67,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729760013757,7.12425185,172.65,172.63,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760013968,4.36,172.68,172.62,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760014173,7.12425185,172.64,172.62,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760014468,7.12425185,172.64,172.62,4.05754]
["bitfinex-derivatives","SOLF0:USTF0",1729760015369,7.12425185,172.64,172.62,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760016667,7.12425185,172.64,172.61,4.05764]
["bitfinex-derivatives","SOLF0:USTF0",1729760017065,7.12425185,172.62,172.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729760017272,7.12425185,172.6,172.56,3.61894]
["bitfinex-derivatives","SOLF0:USTF0",1729760017567,7.12425185,172.6,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760017759,7.12425185,172.6,172.56,7.97894]
["bitfinex-derivatives","SOLF0:USTF0",1729760018167,7.12425185,172.6,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729760018363,7.12425185,172.6,172.56,5.51864]
["bitfinex-derivatives","SOLF0:USTF0",1729760019067,7.12425185,172.6,172.56,4.05854]
["bitfinex-derivatives","SOLF0:USTF0",1729760019271,7.12425185,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729760019567,7.12425185,172.58,172.54,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760020372,7.12425185,172.59,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760021172,7.12425185,172.59,172.56,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760021373,4.36,172.64,172.56,4.05844]
["bitfinex-derivatives","SOLF0:USTF0",1729760021569,7.12425185,172.59,172.56,4.05844]
["bitfinex-derivatives","SOLF0:USTF0",1729760022278,7.12425185,172.59,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760022479,7.12425185,172.59,172.56,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760023069,7.12425185,172.59,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760023574,7.12425185,172.62,172.57,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760024083,7.12425185,172.61,172.57,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760024481,7.12425185,172.61,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729760024674,7.12425185,172.61,172.57,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760025177,7.12425185,172.61,172.57,4.05844]
["bitfinex-derivatives","SOLF0:USTF0",1729760025378,7.12425185,172.59,172.57,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760025578,7.12425185,172.58,172.56,1.15864]
["bitfinex-derivatives","SOLF0:USTF0",1729760025778,10.02395185,172.58,172.5,7.12425185]
["bitfinex-derivatives","SOLF0:USTF0",1729760025981,7.12425185,172.56,172.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729760026176,7.12425185,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729760026981,7.12425185,172.56,172.53,4.05904]
["bitfinex-derivatives","SOLF0:USTF0",1729760027177,7.12425185,172.56,172.47,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729760027178,7.12425185,172.54,172.47,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729760027377,7.12425185,172.54,172.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729760027582,7.12425185,172.52,172.47,10.74814185]
["bitfinex-derivatives","SOLF0:USTF0",1729760027776,7.12425185,172.48,172.47,1.15905]
["bitfinex-derivatives","SOLF0:USTF0",1729760028079,7.12425185,172.48,172.43,1.15905]
["bitfinex-derivatives","SOLF0:USTF0",1729760028285,14.04607356,172.46,172.42,1.15905]
["bitfinex-derivatives","SOLF0:USTF0",1729760028875,11.14427356,172.44,172.41,1.15905]
["bitfinex-derivatives","SOLF0:USTF0",1729760029089,11.14427356,172.44,172.39,4.06185]
["bitfinex-derivatives","SOLF0:USTF0",1729760029276,11.14427356,172.44,172.39,1.15905]
["bitfinex-derivatives","SOLF0:USTF0",1729760029483,11.14427356,172.46,172.38,1.15905]
["bitfinex-derivatives","SOLF0:USTF0",1729760030481,11.14427356,172.46,172.41,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729760031174,11.14427356,172.48,172.41,1.15905]
["bitfinex-derivatives","SOLF0:USTF0",1729760031387,11.14427356,172.51,172.41,5.63905]
["bitfinex-derivatives","SOLF0:USTF0",1729760031781,11.14427356,172.51,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729760031974,11.14427356,172.51,172.45,4.06075]
["bitfinex-derivatives","SOLF0:USTF0",1729760032484,14.04517356,172.51,172.45,4.06075]
["bitfinex-derivatives","SOLF0:USTF0",1729760033174,11.14427356,172.53,172.45,1.15905]
["bitfinex-derivatives","SOLF0:USTF0",1729760033382,11.14427356,172.53,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729760033383,15.62427356,172.53,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729760033589,15.62427356,172.53,172.48,1.15905]
["bitfinex-derivatives","SOLF0:USTF0",1729760033892,14.04447356,172.55,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729760034084,14.04447356,172.55,172.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760034276,11.14427356,172.55,172.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760034482,11.14427356,172.55,172.41,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729760034483,14.04527356,172.5,172.41,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729760034680,11.14427356,172.48,172.41,2.34196]
["bitfinex-derivatives","SOLF0:USTF0",1729760035479,11.14427356,172.48,172.41,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729760035684,4.48,172.52,172.41,4.00256]
["bitfinex-derivatives","SOLF0:USTF0",1729760035685,11.14427356,172.46,172.41,4.00256]
["bitfinex-derivatives","SOLF0:USTF0",1729760035885,11.14427356,172.46,172.41,4.06272]
["bitfinex-derivatives","SOLF0:USTF0",1729760036188,11.14427356,172.46,172.41,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729760036687,11.14427356,172.46,172.28,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729760036688,11.14427356,172.43,172.31,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760036881,2.9025,172.41,172.35,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760037086,4.48,172.42,172.31,1.16056]
["bitfinex-derivatives","SOLF0:USTF0",1729760037283,4.48,172.42,172.28,7.3755714]
["bitfinex-derivatives","SOLF0:USTF0",1729760037489,4.48,172.42,172.26,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729760037490,2.9031,172.38,172.29,12.21134342]
["bitfinex-derivatives","SOLF0:USTF0",1729760037791,11.14427356,172.41,172.29,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760037985,4.48,172.4,172.31,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760038181,4.48,172.41,172.31,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760038387,11.14427356,172.43,172.31,12.24420356]
["bitfinex-derivatives","SOLF0:USTF0",1729760038592,7.3823,172.42,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729760038787,4.48,172.42,172.31,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760039484,11.14427356,172.41,172.31,1.16069]
["bitfinex-derivatives","SOLF0:USTF0",1729760039688,11.14427356,172.41,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729760039889,11.14427356,172.41,172.31,1.16069]
["bitfinex-derivatives","SOLF0:USTF0",1729760040185,2.4406,172.45,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729760040488,4.82,172.44,172.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729760040686,11.14427356,172.43,172.31,17.12496356]
["bitfinex-derivatives","SOLF0:USTF0",1729760040891,11.14427356,172.43,172.33,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760041093,4.82,172.44,172.33,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760041094,4.82,172.44,172.33,12.30496356]
["bitfinex-derivatives","SOLF0:USTF0",1729760041393,4.82,172.44,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729760041585,4.82,172.44,172.37,1.16069]
["bitfinex-derivatives","SOLF0:USTF0",1729760042986,4.82,172.44,172.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729760043192,11.14427356,172.41,172.33,1.16069]
["bitfinex-derivatives","SOLF0:USTF0",1729760043395,4.82,172.4,172.33,4.06446]
["bitfinex-derivatives","SOLF0:USTF0",1729760043693,4.82,172.4,172.33,1.16076]
["bitfinex-derivatives","SOLF0:USTF0",1729760043885,11.14427356,172.38,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729760044086,4.82,172.4,172.31,1.16076]
["bitfinex-derivatives","SOLF0:USTF0",1729760044690,11.14427356,172.38,172.31,1.16076]
["bitfinex-derivatives","SOLF0:USTF0",1729760044888,4.82,172.4,172.31,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760045089,11.14427356,172.41,172.31,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760045389,4.82,172.4,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729760045893,4.82,172.4,172.33,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729760046191,4.82,172.41,172.33,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760046399,14.79177356,172.45,172.33,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760046699,4.82,172.44,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729760046892,4.82,172.44,172.34,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760047095,3.6475,172.45,172.36,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760047096,2.4406,172.45,172.36,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760047292,7.2606,172.45,172.41,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729760047997,7.2606,172.45,172.41,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729760049502,7.2606,172.45,172.41,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760049899,11.14427356,172.49,172.41,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760050102,4.82,172.48,172.41,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760050496,4.82,172.48,172.44,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729760051099,4.82,172.49,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729760051300,2.5183,172.53,172.45,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760051499,4.82,172.52,172.45,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760052203,4.82,172.52,172.45,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729760052500,4.82,172.52,172.45,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760053203,2.5183,172.53,172.45,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760053503,4.82,172.57,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729760053805,4.82,172.57,172.47,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760054006,4.82,172.57,172.47,12.24407356]
["bitfinex-derivatives","SOLF0:USTF0",1729760054202,4.82,172.57,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729760054398,4.82,172.57,172.51,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760055006,4.82,172.57,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729760055406,4.82,172.57,172.51,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760055705,4.82,172.57,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729760056093,4.82,172.57,172.53,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729760056299,4.82,172.57,172.53,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760057304,2.4542,172.59,172.53,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760057806,2.4542,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729760058306,2.4542,172.59,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760058903,2.4542,172.59,172.56,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729760059204,4.82,172.58,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729760059799,4.82,172.58,172.5,4.06011]
["bitfinex-derivatives","SOLF0:USTF0",1729760060508,13.59847356,172.59,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729760060703,4.82,172.57,172.5,1.15911]
["bitfinex-derivatives","SOLF0:USTF0",1729760060898,11.14427356,172.53,172.34,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729760061108,11.14427356,172.53,172.41,18.31208356]
["bitfinex-derivatives","SOLF0:USTF0",1729760061414,11.14427356,172.53,172.43,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760061804,1.2004,172.55,172.43,11.14427356]
["bitfinex-derivatives","SOLF0:USTF0",1729760062113,1.2004,172.55,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729760062409,1.2004,172.55,172.42,19.02644232]
["bitfinex-derivatives","SOLF0:USTF0",1729760062709,1.2004,172.55,172.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729760062898,1.2004,172.55,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729760063099,1.2004,172.55,172.48,4.06031]
["bitfinex-derivatives","SOLF0:USTF0",1729760063706,1.2004,172.55,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729760064206,1.2004,172.55,172.47,1.15911]
["bitfinex-derivatives","SOLF0:USTF0",1729760064404,1.2004,172.55,172.47,4.06051]
["bitfinex-derivatives","SOLF0:USTF0",1729760064808,1.2004,172.55,172.47,1.15911]
["bitfinex-derivatives","SOLF0:USTF0",1729760065711,4.82,172.54,172.47,1.15911]
["bitfinex-derivatives","SOLF0:USTF0",1729760066415,4.82,172.54,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729760068305,4.82,172.54,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729760071113,4.82,172.54,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729760071918,4.82,172.54,172.48,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760072422,4.82,172.54,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729760072720,4.82,172.54,172.49,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760072918,4.82,172.54,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729760073120,4.94,172.57,172.49,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760073419,4.94,172.56,172.49,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760073619,4.94,172.56,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729760074813,17.83164232,172.58,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729760075009,4.94,172.57,172.5,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760075817,4.94,172.57,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729760076211,22.77164232,172.58,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729760076715,22.77164232,172.58,172.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729760076907,22.77164232,172.58,172.48,6.03984]
["bitfinex-derivatives","SOLF0:USTF0",1729760077110,22.77164232,172.58,172.48,1.15979]
["bitfinex-derivatives","SOLF0:USTF0",1729760077621,22.77164232,172.58,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729760080018,22.77164232,172.58,172.48,1.15979]
["bitfinex-derivatives","SOLF0:USTF0",1729760080214,22.77164232,172.58,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729760081212,4.94,172.57,172.48,1.15979]
["bitfinex-derivatives","SOLF0:USTF0",1729760081817,4.94,172.57,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729760082215,4.94,172.57,172.52,1.15979]
["bitfinex-derivatives","SOLF0:USTF0",1729760083023,4.94,172.57,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729760083318,4.94,172.57,172.52,1.15979]
["bitfinex-derivatives","SOLF0:USTF0",1729760083718,4.94,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729760084513,4.94,172.57,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760085524,4.94,172.57,172.52,1.15979]
["bitfinex-derivatives","SOLF0:USTF0",1729760085727,4.94,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729760085912,4.94,172.57,172.49,1.15979]
["bitfinex-derivatives","SOLF0:USTF0",1729760085913,11.14083925,172.54,172.49,1.15979]
["bitfinex-derivatives","SOLF0:USTF0",1729760086222,4.94,172.53,172.46,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729760086422,4.94,172.53,172.43,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1729760086620,4.94,172.53,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729760087418,4.94,172.53,172.47,4.06122]
["bitfinex-derivatives","SOLF0:USTF0",1729760087614,4.94,172.53,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729760088325,4.94,172.53,172.45,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729760088519,2.428,172.52,172.45,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729760088720,2.428,172.52,172.44,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729760089726,2.428,172.52,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729760090225,4.94,172.53,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729760092415,11.14083925,172.51,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729760092628,11.14083925,172.51,172.44,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729760094440,11.14083925,172.49,172.41,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729760094627,11.14083925,172.49,172.41,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760094820,11.14083925,172.49,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729760095132,11.14083925,172.49,172.41,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760095434,11.14083925,172.49,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729760095730,16.08083925,172.49,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729760096431,11.14083925,172.46,172.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729760096919,11.14083925,172.46,172.37,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760097331,11.14083925,172.46,172.41,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729760098633,11.14083925,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729760099437,4.94,172.45,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729760099835,4.94,172.45,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729760100041,4.94,172.45,172.35,12.30088925]
["bitfinex-derivatives","SOLF0:USTF0",1729760100338,4.94,172.45,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729760100533,11.14083925,172.49,172.35,11.14083925]
["bitfinex-derivatives","SOLF0:USTF0",1729760100741,4.74,172.46,172.38,11.14083925]
["bitfinex-derivatives","SOLF0:USTF0",1729760101039,4.74,172.46,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729760101734,4.74,172.46,172.41,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729760101931,4.74,172.46,172.39,1.16026]
["bitfinex-derivatives","SOLF0:USTF0",1729760102342,15.88083925,172.46,172.39,1.16026]
["bitfinex-derivatives","SOLF0:USTF0",1729760102543,11.14083925,172.44,172.34,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1729760102742,11.14083925,172.44,172.34,4.79526]
["bitfinex-derivatives","SOLF0:USTF0",1729760103129,11.14083925,172.44,172.34,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1729760103433,11.14083925,172.44,172.38,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729760104230,11.14083925,172.44,172.36,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760104431,2.3644,172.45,172.36,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760105433,2.3644,172.45,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729760105633,11.14083925,172.4,172.33,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760105846,4.74,172.39,172.28,11.14083925]
["bitfinex-derivatives","SOLF0:USTF0",1729760106140,4.74,172.39,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729760107143,4.74,172.39,172.32,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760107448,4.74,172.39,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729760107644,11.14083925,172.36,172.32,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760107838,11.14083925,172.36,172.27,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729760107839,11.14083925,172.36,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760108038,11.14083925,172.36,172.27,4.91246]
["bitfinex-derivatives","SOLF0:USTF0",1729760108243,2.4781,172.38,172.27,4.91246]
["bitfinex-derivatives","SOLF0:USTF0",1729760108447,11.14083925,172.37,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729760108641,11.14083925,172.37,172.27,4.91246]
["bitfinex-derivatives","SOLF0:USTF0",1729760108836,11.14083925,172.37,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729760109242,2.4781,172.38,172.27,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729760109243,11.14083925,172.34,172.27,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729760109441,16.36083925,172.34,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760111442,5.22,172.33,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760111650,11.14083925,172.34,172.26,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760111952,5.22,172.33,172.26,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760112346,5.22,172.36,172.26,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760112545,5.22,172.36,172.27,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729760112742,5.22,172.36,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729760112946,5.22,172.36,172.31,4.00364]
["bitfinex-derivatives","SOLF0:USTF0",1729760113351,5.22,172.36,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729760113555,5.22,172.36,172.28,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729760113741,11.14083925,172.35,172.27,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760114049,11.14083925,172.33,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729760114553,11.14083925,172.3,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729760114751,5.22,172.29,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729760114944,11.14083925,172.3,172.23,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729760115150,5.22,172.29,172.21,1.16093]
["bitfinex-derivatives","SOLF0:USTF0",1729760115352,16.36083925,172.3,172.21,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729760115657,16.36083925,172.3,172.22,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729760116153,16.36083925,172.3,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729760116459,16.36083925,172.3,172.22,2.41843]
["bitfinex-derivatives","SOLF0:USTF0",1729760116655,16.36083925,172.3,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729760117160,11.14083925,172.32,172.25,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760117458,1.1898,172.37,172.24,11.14083925]
["bitfinex-derivatives","SOLF0:USTF0",1729760117656,5.22,172.34,172.24,17.52206925]
["bitfinex-derivatives","SOLF0:USTF0",1729760118247,5.22,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729760118443,5.22,172.34,172.24,17.52206925]
["bitfinex-derivatives","SOLF0:USTF0",1729760119054,11.14083925,172.37,172.24,17.52206925]
["bitfinex-derivatives","SOLF0:USTF0",1729760119353,62.7,172.51,172.29,11.14083925]
["bitfinex-derivatives","SOLF0:USTF0",1729760119555,11.14083925,172.43,172.3,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1729760119760,5.22,172.42,172.32,11.14083925]
["bitfinex-derivatives","SOLF0:USTF0",1729760119954,11.14083925,172.4,172.3,4.89823]
["bitfinex-derivatives","SOLF0:USTF0",1729760120352,11.14083925,172.4,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729760120756,11.14083925,172.4,172.33,4.06493]
["bitfinex-derivatives","SOLF0:USTF0",1729760121154,11.14083925,172.4,172.33,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760121352,11.14083925,172.38,172.33,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760121553,11.14083925,172.35,172.3,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760121753,11.14083925,172.35,172.28,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760122554,16.36083925,172.35,172.28,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760122948,16.36083925,172.35,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729760123453,16.36083925,172.35,172.3,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760123667,11.14083925,172.33,172.28,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760123963,11.14083925,172.33,172.27,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760124460,11.14083925,172.33,172.27,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729760125462,11.14083925,172.31,172.26,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729760125664,11.14083925,172.31,172.25,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760125961,11.14083925,172.31,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729760126162,11.14083925,172.31,172.26,4.00483]
["bitfinex-derivatives","SOLF0:USTF0",1729760126663,11.14083925,172.31,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729760126955,11.14083925,172.31,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729760127361,11.14083925,172.31,172.24,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760127662,5.22,172.3,172.24,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760128052,5.22,172.3,172.21,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729760128359,5.22,172.3,172.21,1.16133]
["bitfinex-derivatives","SOLF0:USTF0",1729760128752,5.22,172.3,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729760128961,5.22,172.3,172.21,1.16133]
["bitfinex-derivatives","SOLF0:USTF0",1729760129367,5.22,172.3,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729760130264,2.492,172.34,172.24,1.16133]
["bitfinex-derivatives","SOLF0:USTF0",1729760130453,5.22,172.33,172.21,11.14083925]
["bitfinex-derivatives","SOLF0:USTF0",1729760130656,18.85283925,172.34,172.22,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729760130853,18.85283925,172.34,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729760131061,11.14083925,172.37,172.29,1.16133]
["bitfinex-derivatives","SOLF0:USTF0",1729760131267,11.14083925,172.37,172.27,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729760131455,11.14083925,172.37,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729760131764,11.14083925,172.37,172.27,3.68783]
["bitfinex-derivatives","SOLF0:USTF0",1729760132166,5.22,172.38,172.27,3.68783]
["bitfinex-derivatives","SOLF0:USTF0",1729760132167,11.14083925,172.35,172.27,3.68783]
["bitfinex-derivatives","SOLF0:USTF0",1729760132664,5.22,172.38,172.27,2.45213]
["bitfinex-derivatives","SOLF0:USTF0",1729760132665,11.14083925,172.33,172.27,2.45213]
["bitfinex-derivatives","SOLF0:USTF0",1729760132866,11.14083925,172.33,172.27,2.39067]
["bitfinex-derivatives","SOLF0:USTF0",1729760133259,11.14083925,172.33,172.26,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760133571,16.36083925,172.33,172.26,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760133768,11.14083925,172.31,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729760134269,11.14083925,172.31,172.27,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760134468,11.14083925,172.31,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729760135470,16.36083925,172.33,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729760135769,16.36083925,172.33,172.27,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760136172,16.36083925,172.33,172.26,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760136467,5.22,172.33,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729760136771,5.22,172.33,172.26,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760137164,5.22,172.33,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729760137966,17.84134211,172.37,172.27,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760138171,5.44,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729760138368,5.44,172.39,172.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729760138564,5.44,172.39,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729760139264,5.44,172.39,172.29,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729760139265,3.6416,172.43,172.34,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760139459,2.3856,172.43,172.3,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729760139665,7.8256,172.43,172.31,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760139868,5.44,172.43,172.31,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760140164,2.5019,172.47,172.31,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760140361,2.5019,172.47,172.34,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760140566,5.44,172.47,172.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729760140872,23.28134211,172.51,172.35,6.60103]
["bitfinex-derivatives","SOLF0:USTF0",1729760141073,23.28134211,172.51,172.37,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760141367,23.28134211,172.51,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729760142359,23.28134211,172.51,172.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729760142360,5.44,172.51,172.45,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760142673,5.44,172.53,172.45,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760143264,5.44,172.53,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729760143670,5.44,172.53,172.45,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760143671,20.34324211,172.54,172.45,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760143865,62.7,172.58,172.45,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760143866,17.84134211,172.57,172.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729760144068,17.84134211,172.57,172.46,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1729760144267,23.28134211,172.57,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729760144774,17.84134211,172.6,172.46,7.89013]
["bitfinex-derivatives","SOLF0:USTF0",1729760144974,23.26134211,172.6,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760145169,23.26134211,172.6,172.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729760145385,23.26134211,172.6,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729760145564,23.26134211,172.6,172.47,3.63103]
["bitfinex-derivatives","SOLF0:USTF0",1729760146174,23.26134211,172.6,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729760146369,23.26134211,172.6,172.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729760146569,23.26134211,172.6,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729760146979,23.26134211,172.6,172.53,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760147371,17.84134211,172.6,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760147676,17.84134211,172.6,172.53,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760147877,17.84134211,172.6,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729760148077,17.84134211,172.6,172.55,4.06113]
["bitfinex-derivatives","SOLF0:USTF0",1729760149373,17.84134211,172.67,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729760149580,3.8284,172.66,172.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729760149774,17.84134211,172.64,172.56,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760150775,17.84134211,172.64,172.56,4.06103]
["bitfinex-derivatives","SOLF0:USTF0",1729760150975,17.84134211,172.64,172.56,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760151771,3.8284,172.66,172.56,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760151972,2.5666,172.66,172.56,19.00237211]
["bitfinex-derivatives","SOLF0:USTF0",1729760152273,2.5666,172.66,172.61,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729760152472,2.5666,172.66,172.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729760152883,5.42,172.71,172.59,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760153183,1.2618,172.78,172.59,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760153184,17.84134211,172.74,172.59,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760153377,23.26134211,172.74,172.59,19.00237211]
["bitfinex-derivatives","SOLF0:USTF0",1729760154087,23.26134211,172.74,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729760154580,23.26134211,172.74,172.65,4.05933]
["bitfinex-derivatives","SOLF0:USTF0",1729760154776,2.4581,172.77,172.7,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729760154777,20.29944211,172.77,172.7,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729760154979,20.29944211,172.77,172.64,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760155181,20.29944211,172.77,172.64,19.00237211]
["bitfinex-derivatives","SOLF0:USTF0",1729760155377,20.29944211,172.77,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729760155581,20.29944211,172.77,172.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729760155781,20.29944211,172.77,172.68,6.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729760155984,20.29944211,172.77,172.69,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729760156179,20.29944211,172.77,172.69,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760156582,2.4581,172.77,172.69,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760157281,1.2893,172.77,172.69,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760157480,5.42,172.82,172.7,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760157783,5.42,172.84,172.74,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729760157986,17.84134211,172.83,172.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729760158484,17.84134211,172.83,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729760158683,17.84134211,172.79,172.71,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760158886,2.3482,172.78,172.71,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729760159281,2.3482,172.78,172.7,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760159282,3.5484,172.78,172.7,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760159478,2.8966,172.76,172.72,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729760159988,2.8968,172.75,172.7,4.05853]
["bitfinex-derivatives","SOLF0:USTF0",1729760160189,2.8968,172.75,172.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729760160584,2.8968,172.75,172.7,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760160888,2.8968,172.75,172.69,6.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729760161087,3.5484,172.78,172.69,6.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729760161088,3.5484,172.78,172.69,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760161288,3.5484,172.78,172.7,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729760161588,3.5484,172.78,172.68,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760161783,2.8969,172.75,172.68,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760162582,2.8969,172.75,172.71,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729760162889,17.84134211,172.73,172.65,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760163695,17.84134211,172.73,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729760164189,2.8979,172.69,172.64,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760164382,2.8979,172.69,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729760164580,2.8979,172.69,172.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729760164782,17.84134211,172.73,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729760165090,2.8977,172.7,172.62,6.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729760165277,17.84134211,172.73,172.62,6.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729760165278,23.26134211,172.73,172.62,6.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729760165590,23.26134211,172.73,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729760165786,23.26134211,172.73,172.62,6.58103]
["bitfinex-derivatives","SOLF0:USTF0",1729760165787,5.42,172.73,172.66,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760166393,5.42,172.73,172.7,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729760166593,17.84134211,172.76,172.66,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760166784,17.84134211,172.76,172.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729760167187,7.7682,172.78,172.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729760167497,2.3482,172.78,172.67,24.42237211]
["bitfinex-derivatives","SOLF0:USTF0",1729760167690,5.18,172.8,172.67,24.42237211]
["bitfinex-derivatives","SOLF0:USTF0",1729760167892,8.0761,172.8,172.67,24.42237211]
["bitfinex-derivatives","SOLF0:USTF0",1729760168284,5.18,172.84,172.7,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760168495,2.8955,172.83,172.71,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729760168687,2.8955,172.83,172.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729760169002,2.8955,172.83,172.72,6.34103]
["bitfinex-derivatives","SOLF0:USTF0",1729760169402,2.8955,172.83,172.75,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729760169604,2.8955,172.83,172.72,6.34103]
["bitfinex-derivatives","SOLF0:USTF0",1729760169605,25.50674211,172.86,172.72,6.34103]
["bitfinex-derivatives","SOLF0:USTF0",1729760169788,2.8961,172.8,172.72,6.34103]
["bitfinex-derivatives","SOLF0:USTF0",1729760169994,2.8961,172.8,172.76,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729760170388,2.8956,172.82,172.76,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760170596,2.8956,172.82,172.77,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729760170798,17.84134211,172.83,172.73,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760170998,2.8962,172.79,172.74,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729760171499,17.84134211,172.8,172.72,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760171701,23.02134211,172.8,172.69,6.34103]
["bitfinex-derivatives","SOLF0:USTF0",1729760172098,2.8965,172.77,172.73,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729760172295,23.02134211,172.8,172.69,6.34103]
["bitfinex-derivatives","SOLF0:USTF0",1729760173094,2.8963,172.78,172.69,6.34103]
["bitfinex-derivatives","SOLF0:USTF0",1729760173802,2.8963,172.78,172.74,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729760175600,2.8965,172.77,172.73,4.05813]
["bitfinex-derivatives","SOLF0:USTF0",1729760175801,2.8965,172.77,172.73,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729760176294,2.8971,172.73,172.69,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729760177502,17.84134211,172.74,172.68,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760177802,17.84134211,172.71,172.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729760177996,5.18,172.7,172.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729760178195,5.18,172.7,172.59,6.34103]
["bitfinex-derivatives","SOLF0:USTF0",1729760178604,2.8981,172.67,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729760179195,17.84134211,172.69,172.63,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760179496,2.8985,172.65,172.61,4.06003]
["bitfinex-derivatives","SOLF0:USTF0",1729760180002,2.8985,172.65,172.61,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760180297,2.8981,172.67,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729760180698,19.04464211,172.69,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729760180896,19.04464211,172.69,172.62,4.05993]
["bitfinex-derivatives","SOLF0:USTF0",1729760181095,19.04464211,172.69,172.62,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760181302,2.8981,172.68,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729760181895,2.8981,172.68,172.63,4.05963]
["bitfinex-derivatives","SOLF0:USTF0",1729760182102,2.8981,172.68,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729760182605,2.8981,172.68,172.64,4.05963]
["bitfinex-derivatives","SOLF0:USTF0",1729760183107,4.1011,172.69,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729760183404,1.2033,172.69,172.64,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760184305,5.18,172.7,172.64,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760185106,8.0777,172.7,172.66,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729760185301,8.0777,172.7,172.66,4.05913]
["bitfinex-derivatives","SOLF0:USTF0",1729760185508,5.18,172.7,172.65,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760185703,2.8982,172.67,172.63,4.05973]
["bitfinex-derivatives","SOLF0:USTF0",1729760185905,17.84134211,172.69,172.63,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760186504,2.8982,172.67,172.63,4.05973]
["bitfinex-derivatives","SOLF0:USTF0",1729760187306,17.84134211,172.69,172.63,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760187509,5.18,172.7,172.57,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729760187809,20.29234211,172.68,172.57,2.39233]
["bitfinex-derivatives","SOLF0:USTF0",1729760188406,2.8989,172.63,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729760188817,2.8989,172.63,172.6,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729760189513,5.18,172.65,172.59,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760189810,5.18,172.65,172.58,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760189811,23.02134211,172.65,172.58,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760190109,2.8994,172.6,172.56,4.06083]
["bitfinex-derivatives","SOLF0:USTF0",1729760190303,23.02134211,172.65,172.55,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760190705,2.8988,172.63,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729760191198,2.899,172.62,172.58,4.06063]
["bitfinex-derivatives","SOLF0:USTF0",1729760191605,23.02134211,172.65,172.58,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760191816,2.8994,172.6,172.57,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760192703,2.8995,172.59,172.57,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760193412,2.8992,172.61,172.57,4.06063]
["bitfinex-derivatives","SOLF0:USTF0",1729760193712,23.02134211,172.65,172.57,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760193908,2.8987,172.64,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729760194707,23.02134211,172.65,172.57,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760195009,23.02134211,172.65,172.56,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760195204,23.02134211,172.65,172.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729760195409,23.02134211,172.65,172.53,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760197417,23.02134211,172.65,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729760198109,23.02134211,172.65,172.56,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760198309,1.26,172.64,172.55,1.16103]
["bitfinex-derivatives","SOLF0:USTF0",1729760198507,17.84134211,172.62,172.52,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729760198700,2.9001,172.56,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729760198905,2.9001,172.56,172.52,4.00056]
["bitfinex-derivatives","SOLF0:USTF0",1729760199215,2.9002,172.55,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729760199418,5.02,172.57,172.51,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760199614,5.02,172.57,172.48,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760199814,2.9004,172.54,172.48,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760200014,5.02,172.57,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729760200216,5.02,172.57,172.48,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760200414,17.84134211,172.56,172.48,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760200906,17.84134211,172.56,172.47,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760200907,2.9004,172.54,172.47,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760201112,5.02,172.53,172.47,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760202620,5.02,172.53,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729760202810,2.4515,172.61,172.49,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760203011,5.02,172.6,172.49,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1729760203410,5.02,172.6,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729760203819,5.02,172.6,172.4,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729760203820,2.4515,172.61,172.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760204018,5.02,172.6,172.48,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760204317,5.02,172.6,172.51,17.84134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760204526,6.2595,172.6,172.51,22.86134211]
["bitfinex-derivatives","SOLF0:USTF0",1729760204817,5.02,172.6,172.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760205020,1.2395,172.59,172.48,6.17962]
["bitfinex-derivatives","SOLF0:USTF0",1729760205612,1.2395,172.59,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729760207617,1.2395,172.59,172.53,4.06002]
["bitfinex-derivatives","SOLF0:USTF0",1729760208518,11.14117782,172.57,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729760209127,11.14117782,172.57,172.5,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729760209330,11.14117782,172.57,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729760211429,11.14117782,172.57,172.51,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760211628,11.14117782,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729760212927,1.2564,172.58,172.51,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760214020,1.2564,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760214224,6.2764,172.58,172.51,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760215126,6.2764,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729760215324,5.02,172.58,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729760215626,11.14117782,172.62,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729760215828,5.02,172.6,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729760216829,5.02,172.6,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729760217132,5.02,172.6,172.5,11.14117782]
["bitfinex-derivatives","SOLF0:USTF0",1729760217325,5.02,172.6,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729760217626,5.02,172.6,172.5,12.24097782]
["bitfinex-derivatives","SOLF0:USTF0",1729760218027,5.02,172.6,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760220128,5.02,172.6,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729760220325,5.02,172.6,172.5,11.14117782]
["bitfinex-derivatives","SOLF0:USTF0",1729760220634,5.02,172.6,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760221332,5.02,172.6,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760221531,11.14117782,172.59,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760222328,2.8997,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760222732,11.14117782,172.59,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760222929,11.14117782,172.59,172.5,1.15952]
["bitfinex-derivatives","SOLF0:USTF0",1729760223526,2.9,172.56,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729760223725,11.14117782,172.59,172.5,1.15952]
["bitfinex-derivatives","SOLF0:USTF0",1729760224234,2.8999,172.57,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729760224420,11.14117782,172.59,172.5,1.15952]
["bitfinex-derivatives","SOLF0:USTF0",1729760224826,11.14117782,172.59,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760225930,11.14117782,172.59,172.51,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760226123,11.14117782,172.59,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729760226738,11.14117782,172.54,172.39,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1729760226935,16.16117782,172.54,172.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760227132,2.9012,172.49,172.41,1.15972]
["bitfinex-derivatives","SOLF0:USTF0",1729760227433,2.9012,172.49,172.41,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729760228031,2.9012,172.49,172.41,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760228226,4.82,172.5,172.41,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760228542,4.82,172.5,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729760228836,4.82,172.53,172.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729760229032,2.9003,172.54,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729760229240,7.7203,172.54,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729760231943,4.82,172.54,172.49,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760232144,15.96117782,172.54,172.46,4.06155]
["bitfinex-derivatives","SOLF0:USTF0",1729760232344,15.96117782,172.54,172.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729760232544,15.96117782,172.54,172.42,5.98005]
["bitfinex-derivatives","SOLF0:USTF0",1729760232949,15.96117782,172.54,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729760233750,15.96117782,172.54,172.47,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729760234254,15.96117782,172.54,172.46,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760234452,15.96117782,172.54,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729760236048,15.96117782,172.54,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729760236646,11.14117782,172.56,172.46,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760236849,11.14117782,172.56,172.46,12.24104782]
["bitfinex-derivatives","SOLF0:USTF0",1729760237055,4.84,172.57,172.48,11.14117782]
["bitfinex-derivatives","SOLF0:USTF0",1729760237356,4.84,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729760238756,11.14117782,172.61,172.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729760238965,4.82,172.6,172.53,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760239249,4.82,172.61,172.53,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760239853,4.82,172.61,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760240153,4.82,172.61,172.53,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760240559,4.82,172.61,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760242755,4.82,172.61,172.51,15.96117782]
["bitfinex-derivatives","SOLF0:USTF0",1729760242962,4.82,172.61,172.51,17.06091782]
["bitfinex-derivatives","SOLF0:USTF0",1729760243556,4.82,172.61,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760243862,4.82,172.61,172.51,17.06091782]
["bitfinex-derivatives","SOLF0:USTF0",1729760244358,4.82,172.61,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760244949,7.7192,172.61,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729760246960,2.8998,172.57,172.54,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760247162,11.14117782,172.58,172.51,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760247463,4.82,172.57,172.5,1.15952]
["bitfinex-derivatives","SOLF0:USTF0",1729760247662,7.7198,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729760247859,4.82,172.57,172.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729760248061,4.82,172.57,172.48,5.91977]
["bitfinex-derivatives","SOLF0:USTF0",1729760248666,11.14117782,172.56,172.48,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760249261,4.82,172.57,172.48,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760250564,4.82,172.57,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729760252066,4.82,172.57,172.51,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729760252458,4.82,172.57,172.48,1.15965]
["bitfinex-derivatives","SOLF0:USTF0",1729760252865,4.82,172.57,172.48,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760253372,4.82,172.57,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729760253961,4.82,172.57,172.5,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760254160,11.14117782,172.58,172.5,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760254366,15.96117782,172.58,172.5,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760255366,15.96117782,172.58,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729760256067,15.96117782,172.58,172.51,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760256267,15.96117782,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729760256664,11.14117782,172.56,172.51,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760256968,11.14117782,172.56,172.49,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729760257162,2.9004,172.54,172.48,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729760257362,4.7,172.54,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729760257863,4.7,172.54,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729760258170,4.7,172.54,172.47,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729760258372,2.9005,172.53,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729760258669,11.14117782,172.53,172.46,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760259369,2.9009,172.51,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729760260168,11.14117782,172.53,172.46,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760260363,11.14117782,172.53,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729760260567,11.14117782,172.53,172.43,18.39967782]
["bitfinex-derivatives","SOLF0:USTF0",1729760260763,11.14117782,172.53,172.43,8.41839]
["bitfinex-derivatives","SOLF0:USTF0",1729760260966,11.14117782,172.53,172.43,3.71839]
["bitfinex-derivatives","SOLF0:USTF0",1729760261163,11.14117782,172.53,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729760261579,11.14117782,172.53,172.45,1.15989]
["bitfinex-derivatives","SOLF0:USTF0",1729760261770,11.14117782,172.51,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729760262067,4.7,172.5,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729760263173,4.7,172.5,172.45,4.06175]
["bitfinex-derivatives","SOLF0:USTF0",1729760263565,4.7,172.5,172.44,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760264076,4.7,172.5,172.45,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760264575,4.7,172.5,172.45,4.06175]
["bitfinex-derivatives","SOLF0:USTF0",1729760265370,4.7,172.5,172.45,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760265572,11.14117782,172.53,172.45,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760265769,15.84117782,172.53,172.45,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760265971,11.14117782,172.53,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729760266274,4.7,172.54,172.48,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729760266468,4.7,172.55,172.48,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729760267265,4.7,172.55,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729760267661,11.14117782,172.54,172.45,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760268066,11.14117782,172.54,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729760268270,11.14117782,172.54,172.45,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760268463,11.14117782,172.48,172.45,1.16005]
["bitfinex-derivatives","SOLF0:USTF0",1729760268677,11.14117782,172.48,172.27,25.83377164]
["bitfinex-derivatives","SOLF0:USTF0",1729760268678,11.14117782,172.46,172.33,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729760268875,11.14117782,172.41,172.33,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729760269187,2.9028,172.4,172.35,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760269571,2.9028,172.4,172.35,4.06339]
["bitfinex-derivatives","SOLF0:USTF0",1729760271374,2.9028,172.39,172.35,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760271774,15.84117782,172.41,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729760272074,15.84117782,172.41,172.34,4.06369]
["bitfinex-derivatives","SOLF0:USTF0",1729760272975,11.14117782,172.41,172.34,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760273276,4.7,172.42,172.34,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760273670,4.7,172.42,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729760273877,4.7,172.42,172.34,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760274777,4.7,172.42,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729760274979,4.7,172.42,172.37,4.06309]
["bitfinex-derivatives","SOLF0:USTF0",1729760277681,4.7,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729760278084,4.7,172.42,172.38,4.06299]
["bitfinex-derivatives","SOLF0:USTF0",1729760279182,4.7,172.42,172.38,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760281486,11.14117782,172.44,172.38,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760281786,4.7,172.42,172.38,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760282178,4.7,172.42,172.38,4.06309]
["bitfinex-derivatives","SOLF0:USTF0",1729760284387,13.63487782,172.46,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729760284585,13.63487782,172.46,172.38,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760284790,13.63487782,172.46,172.38,12.30126782]
["bitfinex-derivatives","SOLF0:USTF0",1729760284791,2.4937,172.46,172.38,12.30126782]
["bitfinex-derivatives","SOLF0:USTF0",1729760285889,2.4937,172.46,172.4,11.14117782]
["bitfinex-derivatives","SOLF0:USTF0",1729760286085,2.4937,172.46,172.4,12.30126782]
["bitfinex-derivatives","SOLF0:USTF0",1729760286893,2.4937,172.46,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729760287089,2.4937,172.46,172.44,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760287283,2.4937,172.46,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729760287587,2.4937,172.46,172.43,1.16009]
["bitfinex-derivatives","SOLF0:USTF0",1729760287791,2.4937,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729760288193,2.4937,172.46,172.43,4.00203]
["bitfinex-derivatives","SOLF0:USTF0",1729760288690,11.14117782,172.44,172.33,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729760288887,11.14117782,172.4,172.33,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729760289081,11.14117782,172.4,172.33,3.57303]
["bitfinex-derivatives","SOLF0:USTF0",1729760289082,4.76,172.39,172.33,3.57303]
["bitfinex-derivatives","SOLF0:USTF0",1729760289477,4.76,172.39,172.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729760290281,7.6628,172.39,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729760290786,7.6628,172.39,172.34,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729760290986,7.6628,172.39,172.34,4.06443]
["bitfinex-derivatives","SOLF0:USTF0",1729760291187,7.6628,172.39,172.34,4.00366]
["bitfinex-derivatives","SOLF0:USTF0",1729760291689,7.6628,172.39,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729760292093,4.76,172.39,172.34,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729760292286,4.76,172.39,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760292588,11.14117782,172.4,172.34,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729760292789,15.90117782,172.42,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729760293692,15.90117782,172.42,172.37,4.00306]
["bitfinex-derivatives","SOLF0:USTF0",1729760294496,15.90117782,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729760294995,15.90117782,172.42,172.38,4.00296]
["bitfinex-derivatives","SOLF0:USTF0",1729760299585,15.90117782,172.42,172.38,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729760300392,15.90117782,172.42,172.38,4.00296]
["bitfinex-derivatives","SOLF0:USTF0",1729760302293,15.90117782,172.42,172.38,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729760302597,15.90117782,172.42,172.37,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729760302897,15.90117782,172.42,172.33,3.51245]
["bitfinex-derivatives","SOLF0:USTF0",1729760303395,15.90117782,172.42,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729760303797,15.90117782,172.42,172.38,4.00315]
["bitfinex-derivatives","SOLF0:USTF0",1729760306198,15.90117782,172.42,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760306404,7.1382032,172.38,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760306591,7.1382032,172.38,172.35,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729760306791,4.76,172.42,172.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760306792,7.1382032,172.39,172.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760307200,7.1382032,172.39,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729760307704,7.1382032,172.39,172.37,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729760308493,7.1382032,172.39,172.37,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729760309507,7.1382032,172.39,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729760310002,7.1382032,172.39,172.38,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729760310502,7.1382032,172.4,172.38,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1729760311605,2.4937,172.46,172.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760311808,7.1382032,172.42,172.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760312014,4.76,172.43,172.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760312202,7.1382032,172.42,172.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760312404,7.1382032,172.42,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729760312702,7.1382032,172.42,172.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729760314700,7.1382032,172.4,172.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760314908,7.1382032,172.4,172.36,4.00326]
["bitfinex-derivatives","SOLF0:USTF0",1729760315106,7.1382032,172.38,172.36,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729760315304,7.1382032,172.4,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729760315600,7.1382032,172.4,172.38,4.00312]
["bitfinex-derivatives","SOLF0:USTF0",1729760316006,4.76,172.43,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729760316206,7.1382032,172.41,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729760316708,7.1382032,172.41,172.39,4.00302]
["bitfinex-derivatives","SOLF0:USTF0",1729760324611,7.1382032,172.41,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729760325308,7.1382032,172.41,172.39,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729760326220,7.1382032,172.41,172.39,4.06336]
["bitfinex-derivatives","SOLF0:USTF0",1729760326807,7.1382032,172.41,172.39,4.00286]
["bitfinex-derivatives","SOLF0:USTF0",1729760329315,7.1382032,172.41,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729760329516,7.1382032,172.39,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729760329719,7.1382032,172.39,172.37,4.06366]
["bitfinex-derivatives","SOLF0:USTF0",1729760329912,7.1382032,172.39,172.37,1.16066]
["bitfinex-derivatives","SOLF0:USTF0",1729760330114,4.76,172.43,172.36,4.00339]
["bitfinex-derivatives","SOLF0:USTF0",1729760330115,7.1382032,172.38,172.36,4.00339]
["bitfinex-derivatives","SOLF0:USTF0",1729760330419,7.1382032,172.38,172.36,4.06416]
["bitfinex-derivatives","SOLF0:USTF0",1729760330814,7.1382032,172.38,172.36,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729760331316,7.1382032,172.38,172.34,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729760331517,7.1382032,172.38,172.3,12.8982032]
["bitfinex-derivatives","SOLF0:USTF0",1729760331712,7.1382032,172.38,172.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760331923,7.1382032,172.38,172.3,12.8982032]
["bitfinex-derivatives","SOLF0:USTF0",1729760332513,7.1382032,172.38,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729760333413,7.1382032,172.38,172.34,1.16073]
["bitfinex-derivatives","SOLF0:USTF0",1729760334010,7.1382032,172.38,172.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760334610,4.66,172.39,172.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760335322,4.66,172.39,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729760335809,7.1382032,172.4,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729760336014,7.1382032,172.4,172.37,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729760336213,7.1382032,172.4,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729760336421,7.1382032,172.4,172.38,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729760336814,4.66,172.41,172.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760337021,7.1382032,172.4,172.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760338311,7.1382032,172.4,172.38,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729760340624,7.1382032,172.4,172.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760341020,7.1382032,172.4,172.37,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729760342219,4.66,172.41,172.36,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729760342220,7.1382032,172.39,172.36,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729760342419,7.1382032,172.39,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729760342824,7.1382032,172.39,172.36,4.06389]
["bitfinex-derivatives","SOLF0:USTF0",1729760346726,7.1382032,172.37,172.31,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729760346926,7.1382032,172.37,172.31,9.5762932]
["bitfinex-derivatives","SOLF0:USTF0",1729760347529,7.1382032,172.37,172.31,1.16069]
["bitfinex-derivatives","SOLF0:USTF0",1729760348227,7.1382032,172.37,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729760348533,7.1382032,172.37,172.33,4.00363]
["bitfinex-derivatives","SOLF0:USTF0",1729760350435,11.6382032,172.37,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729760350621,7.1382032,172.37,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729760350825,2.881786,172.42,172.34,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760350826,11.6382032,172.4,172.34,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760351026,11.6382032,172.4,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760351027,7.1382032,172.39,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760351225,7.1382032,172.39,172.36,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760351924,7.1382032,172.39,172.36,4.00323]
["bitfinex-derivatives","SOLF0:USTF0",1729760352721,7.1382032,172.39,172.35,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760352930,7.1382032,172.39,172.35,4.00343]
["bitfinex-derivatives","SOLF0:USTF0",1729760353928,7.1382032,172.39,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760354434,4.5,172.4,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760354634,7.1382032,172.39,172.35,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760354836,7.1382032,172.39,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729760355235,7.1382032,172.39,172.36,4.00323]
["bitfinex-derivatives","SOLF0:USTF0",1729760355431,7.1382032,172.39,172.36,4.06399]
["bitfinex-derivatives","SOLF0:USTF0",1729760357338,7.1382032,172.39,172.36,1.16069]
["bitfinex-derivatives","SOLF0:USTF0",1729760358038,7.1382032,172.39,172.35,1.16069]
["bitfinex-derivatives","SOLF0:USTF0",1729760358239,7.1382032,172.39,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729760358438,90.0,172.36,172.19,4.35546306]
["bitfinex-derivatives","SOLF0:USTF0",1729760358748,7.1382032,172.31,172.24,7.1382032]
["bitfinex-derivatives","SOLF0:USTF0",1729760358941,7.1382032,172.31,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729760359445,7.1382032,172.31,172.26,4.06617]
["bitfinex-derivatives","SOLF0:USTF0",1729760359739,7.1382032,172.29,172.26,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760359934,2.96175248,172.36,172.26,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760359935,7.1382032,172.3,172.26,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760360138,7.1382032,172.31,172.26,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760360337,7.1382032,172.32,172.26,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760360731,7.1382032,172.32,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729760361040,7.1382032,172.32,172.26,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760361343,7.1382032,172.34,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729760361544,7.1382032,172.34,172.27,7.1382032]
["bitfinex-derivatives","SOLF0:USTF0",1729760361937,7.1382032,172.34,172.27,8.2993732]
["bitfinex-derivatives","SOLF0:USTF0",1729760362132,4.5,172.35,172.28,7.1382032]
["bitfinex-derivatives","SOLF0:USTF0",1729760362342,11.6382032,172.35,172.28,9.4728732]
["bitfinex-derivatives","SOLF0:USTF0",1729760362745,11.6382032,172.35,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729760363045,7.1382032,172.34,172.31,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760364546,7.1382032,172.32,172.31,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760364748,7.1382032,172.32,172.3,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760366452,7.1382032,172.32,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760366649,7.1382032,172.31,172.28,4.00453]
["bitfinex-derivatives","SOLF0:USTF0",1729760366847,7.1382032,172.29,172.23,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729760367052,7.1382032,172.27,172.23,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729760367252,7.1382032,172.29,172.23,9.4682732]
["bitfinex-derivatives","SOLF0:USTF0",1729760367550,7.1382032,172.26,172.23,1.16117]
["bitfinex-derivatives","SOLF0:USTF0",1729760367847,7.1382032,172.26,172.23,1.16157]
["bitfinex-derivatives","SOLF0:USTF0",1729760368049,7.1382032,172.26,172.22,4.06707]
["bitfinex-derivatives","SOLF0:USTF0",1729760368242,7.1382032,172.26,172.22,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729760368856,7.1382032,172.26,172.22,4.06707]
["bitfinex-derivatives","SOLF0:USTF0",1729760369951,7.1382032,172.26,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729760370357,7.1382032,172.26,172.22,1.16157]
["bitfinex-derivatives","SOLF0:USTF0",1729760370556,7.1382032,172.26,172.22,4.06707]
["bitfinex-derivatives","SOLF0:USTF0",1729760371361,7.1382032,172.26,172.22,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729760371558,7.1382032,172.26,172.22,4.06707]
["bitfinex-derivatives","SOLF0:USTF0",1729760372765,7.1382032,172.26,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729760372966,7.1382032,172.24,172.22,1.16157]
["bitfinex-derivatives","SOLF0:USTF0",1729760374168,7.1382032,172.25,172.22,1.16157]
["bitfinex-derivatives","SOLF0:USTF0",1729760374357,7.1382032,172.25,172.22,4.06717]
["bitfinex-derivatives","SOLF0:USTF0",1729760374556,7.1382032,172.24,172.22,1.16157]
["bitfinex-derivatives","SOLF0:USTF0",1729760374758,7.1382032,172.24,172.21,1.16157]
["bitfinex-derivatives","SOLF0:USTF0",1729760375169,7.1382032,172.24,172.2,4.06747]
["bitfinex-derivatives","SOLF0:USTF0",1729760375361,7.1382032,172.24,172.2,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729760377666,7.1382032,172.24,172.2,4.06754]
["bitfinex-derivatives","SOLF0:USTF0",1729760377863,7.1382032,172.24,172.2,4.00583]
["bitfinex-derivatives","SOLF0:USTF0",1729760379266,7.1382032,172.21,171.98,32.77580625]
["bitfinex-derivatives","SOLF0:USTF0",1729760379574,62.72,172.28,172.02,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729760379575,7.1382032,172.14,172.02,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729760379769,7.1382032,172.14,172.06,7.1382032]
["bitfinex-derivatives","SOLF0:USTF0",1729760379976,4.94,172.16,172.08,7.1382032]
["bitfinex-derivatives","SOLF0:USTF0",1729760380175,7.1382032,172.15,172.09,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729760380763,4.94,172.16,172.09,9.5763432]
["bitfinex-derivatives","SOLF0:USTF0",1729760381070,7.1382032,172.16,172.09,9.5763432]
["bitfinex-derivatives","SOLF0:USTF0",1729760381271,12.0782032,172.17,172.1,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729760381467,7.1382032,172.16,172.12,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760381673,7.1382032,172.16,172.12,4.06934]
["bitfinex-derivatives","SOLF0:USTF0",1729760381868,7.1382032,172.16,172.12,1.16214]
["bitfinex-derivatives","SOLF0:USTF0",1729760382978,7.1382032,172.15,172.12,1.16214]
["bitfinex-derivatives","SOLF0:USTF0",1729760383574,7.1382032,172.15,172.12,4.06934]
["bitfinex-derivatives","SOLF0:USTF0",1729760383775,7.1382032,172.15,172.12,1.16214]
["bitfinex-derivatives","SOLF0:USTF0",1729760383975,7.1382032,172.15,172.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760384174,7.1382032,172.15,172.13,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729760384368,7.1382032,172.15,172.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760384573,4.94,172.17,172.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760384774,4.94,172.22,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729760384982,4.94,172.22,172.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760385185,7.1382032,172.15,172.12,1.16194]
["bitfinex-derivatives","SOLF0:USTF0",1729760385383,7.1382032,172.14,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760385974,5.24,172.17,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760386173,7.1382032,172.16,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760386371,7.1382032,172.16,172.13,4.00707]
["bitfinex-derivatives","SOLF0:USTF0",1729760386680,12.3782032,172.17,172.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729760386877,12.3782032,172.17,172.13,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760387087,7.1382032,172.19,172.13,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760387682,7.1382032,172.19,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760387980,7.1382032,172.19,172.17,4.00627]
["bitfinex-derivatives","SOLF0:USTF0",1729760388183,7.1382032,172.19,172.18,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760388384,7.1382032,172.19,172.17,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760390281,7.1382032,172.19,172.17,4.00637]
["bitfinex-derivatives","SOLF0:USTF0",1729760390980,7.1382032,172.19,172.18,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760391480,7.1382032,172.19,172.18,4.00627]
["bitfinex-derivatives","SOLF0:USTF0",1729760391685,7.1382032,172.19,172.18,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760391886,7.1382032,172.19,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729760391887,7.1382032,172.19,172.17,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760392383,5.24,172.21,171.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729760392384,7.1382032,172.18,171.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729760392574,5.24,172.21,172.02,7.1382032]
["bitfinex-derivatives","SOLF0:USTF0",1729760392780,7.1382032,172.1,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729760392976,2.93798977,172.26,172.04,7.1382032]
["bitfinex-derivatives","SOLF0:USTF0",1729760392977,5.24,172.15,172.04,7.1382032]
["bitfinex-derivatives","SOLF0:USTF0",1729760393186,7.1382032,172.1,172.08,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729760393582,7.1382032,172.1,172.05,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729760393777,7.1382032,172.1,172.05,2.43394]
["bitfinex-derivatives","SOLF0:USTF0",1729760394186,7.1382032,172.08,172.05,1.16214]
["bitfinex-derivatives","SOLF0:USTF0",1729760394687,5.24,172.15,172.02,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729760394688,5.24,172.15,172.02,8.4100032]
["bitfinex-derivatives","SOLF0:USTF0",1729760394887,7.1382032,172.1,172.02,2.37195]
["bitfinex-derivatives","SOLF0:USTF0",1729760395295,7.1382032,172.1,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729760395602,7.1382032,172.1,172.02,9.5101532]
["bitfinex-derivatives","SOLF0:USTF0",1729760396092,7.1382032,172.1,172.02,2.37195]
["bitfinex-derivatives","SOLF0:USTF0",1729760396294,11.16991613,172.09,172.02,2.37195]
["bitfinex-derivatives","SOLF0:USTF0",1729760396682,11.16991613,172.09,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729760396884,11.16991613,172.09,172.03,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760396885,14.02307147,172.09,172.03,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760397193,14.02307147,172.09,172.01,4.00913]
["bitfinex-derivatives","SOLF0:USTF0",1729760397498,14.02307147,172.09,172.01,4.07209]
["bitfinex-derivatives","SOLF0:USTF0",1729760397805,11.16991613,172.09,172.02,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729760397996,11.16991613,172.09,172.01,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760398689,5.24,172.1,172.01,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760398886,16.40991613,172.12,172.02,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729760399292,16.40991613,172.12,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729760399487,16.40991613,172.12,172.02,2.43059]
["bitfinex-derivatives","SOLF0:USTF0",1729760400194,5.24,172.12,172.02,2.43059]
["bitfinex-derivatives","SOLF0:USTF0",1729760400497,11.16991613,172.14,172.02,13.60050613]
["bitfinex-derivatives","SOLF0:USTF0",1729760401196,11.16991613,172.14,172.02,2.43059]
["bitfinex-derivatives","SOLF0:USTF0",1729760401493,11.16991613,172.14,172.02,13.60050613]
["bitfinex-derivatives","SOLF0:USTF0",1729760401695,11.16991613,172.14,172.03,6.30873372]
["bitfinex-derivatives","SOLF0:USTF0",1729760401899,11.16991613,172.14,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729760403300,11.16991613,172.14,172.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729760403493,5.24,172.15,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729760403698,5.24,172.15,172.04,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760403899,5.24,172.15,172.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729760404298,5.24,172.15,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729760404499,5.24,172.15,172.09,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760404696,11.16991613,172.16,172.09,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760405003,16.40991613,172.16,172.09,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760406393,16.40991613,172.16,172.09,4.07059]
["bitfinex-derivatives","SOLF0:USTF0",1729760406694,16.40991613,172.16,172.09,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760407106,62.76,172.17,172.09,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760407295,62.78,172.27,172.09,12.33280613]
["bitfinex-derivatives","SOLF0:USTF0",1729760407498,11.16991613,172.24,172.12,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760407802,11.16991613,172.24,172.12,12.33280613]
["bitfinex-derivatives","SOLF0:USTF0",1729760407997,11.16991613,172.24,172.13,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729760408193,11.16991613,172.24,172.13,2.35479]
["bitfinex-derivatives","SOLF0:USTF0",1729760408498,5.24,172.24,172.14,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760408699,5.24,172.25,172.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729760409205,5.24,172.27,172.17,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760409403,5.24,172.27,172.19,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760409594,11.16991613,172.31,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729760409799,5.24,172.3,172.2,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729760409997,5.24,172.3,172.2,8.87069]
["bitfinex-derivatives","SOLF0:USTF0",1729760410194,5.24,172.3,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729760410394,5.24,172.3,172.2,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1729760410703,5.24,172.32,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729760411105,5.24,172.32,172.27,4.06759]
["bitfinex-derivatives","SOLF0:USTF0",1729760411500,5.24,172.32,172.27,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760411698,11.16991613,172.3,172.25,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760411905,11.16991613,172.3,172.2,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1729760411906,11.16991613,172.3,172.2,3.63069]
["bitfinex-derivatives","SOLF0:USTF0",1729760412403,11.16991613,172.3,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729760412603,11.16991613,172.3,172.26,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760415306,11.16991613,172.3,172.26,4.00493]
["bitfinex-derivatives","SOLF0:USTF0",1729760418208,11.16991613,172.3,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729760418507,11.16991613,172.32,172.26,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760418702,16.52991613,172.32,172.26,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760418902,5.36,172.32,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729760419201,11.16991613,172.34,172.26,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760419397,16.52991613,172.34,172.26,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760419902,5.36,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729760420403,5.36,172.34,172.3,4.00413]
["bitfinex-derivatives","SOLF0:USTF0",1729760420605,5.36,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729760420807,5.36,172.34,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729760421117,5.36,172.34,172.26,2.34357]
["bitfinex-derivatives","SOLF0:USTF0",1729760421508,65.6633,172.36,172.27,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729760421702,71.0233,172.36,172.27,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729760422006,5.36,172.36,172.27,2.28757]
["bitfinex-derivatives","SOLF0:USTF0",1729760423115,2.9035,172.35,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729760423510,2.9035,172.35,172.31,4.00387]
["bitfinex-derivatives","SOLF0:USTF0",1729760424215,2.904,172.33,172.3,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760424513,11.16991613,172.34,172.27,2.28757]
["bitfinex-derivatives","SOLF0:USTF0",1729760424915,11.16991613,172.34,172.26,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729760425108,11.16991613,172.34,172.26,2.34363]
["bitfinex-derivatives","SOLF0:USTF0",1729760425509,11.16991613,172.32,172.26,2.40493]
["bitfinex-derivatives","SOLF0:USTF0",1729760425704,14.07391613,172.32,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760425918,11.16991613,172.32,172.26,2.40493]
["bitfinex-derivatives","SOLF0:USTF0",1729760426116,11.16991613,172.32,172.26,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760426321,11.16991613,172.32,172.26,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729760426511,11.16991613,172.32,172.26,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729760426913,14.07401613,172.32,172.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760427416,11.16991613,172.32,172.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760427616,14.07391613,172.32,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729760427824,14.07391613,172.32,172.28,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729760428123,11.16991613,172.32,172.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760428314,5.36,172.33,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729760428315,2.9046,172.29,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729760428513,11.16991613,172.26,172.21,1.16144]
["bitfinex-derivatives","SOLF0:USTF0",1729760428710,16.52991613,172.26,172.21,1.16144]
["bitfinex-derivatives","SOLF0:USTF0",1729760428914,2.9054,172.24,172.21,1.16144]
["bitfinex-derivatives","SOLF0:USTF0",1729760429217,11.16991613,172.23,172.21,1.16144]
["bitfinex-derivatives","SOLF0:USTF0",1729760429415,2.9057,172.22,172.21,1.16144]
["bitfinex-derivatives","SOLF0:USTF0",1729760429723,11.16991613,172.23,172.16,1.16144]
["bitfinex-derivatives","SOLF0:USTF0",1729760429905,2.9059,172.21,172.16,1.16144]
["bitfinex-derivatives","SOLF0:USTF0",1729760430108,11.16991613,172.21,172.16,1.16144]
["bitfinex-derivatives","SOLF0:USTF0",1729760430310,11.16991613,172.21,172.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760430613,11.16991613,172.21,172.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760431318,11.16991613,172.21,172.14,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729760431713,11.16991613,172.21,172.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760432619,11.16991613,172.21,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729760433912,11.16991613,172.18,172.13,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729760434120,11.16991613,172.18,172.08,17.74051613]
["bitfinex-derivatives","SOLF0:USTF0",1729760434320,5.36,172.17,172.11,1.16221]
["bitfinex-derivatives","SOLF0:USTF0",1729760434519,5.36,172.17,172.08,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729760434719,5.36,172.17,172.08,2.31053]
["bitfinex-derivatives","SOLF0:USTF0",1729760434920,5.36,172.17,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729760435326,5.36,172.17,172.08,2.31053]
["bitfinex-derivatives","SOLF0:USTF0",1729760435825,5.36,172.17,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729760436726,5.36,172.17,172.11,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760437422,5.36,172.17,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729760437725,5.36,172.17,172.14,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760437921,5.36,172.17,172.13,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760438236,11.16991613,172.16,172.1,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729760438426,11.16991613,172.16,172.08,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729760438632,11.16991613,172.16,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729760438926,11.16991613,172.16,172.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729760439229,11.16991613,172.14,172.02,16.52991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760439421,11.16991613,172.14,172.01,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729760439422,11.16991613,172.12,172.01,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729760439614,5.36,172.11,172.01,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729760440121,5.36,172.11,172.05,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729760440322,5.36,172.1,172.01,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729760441023,5.36,172.1,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729760441227,11.16991613,172.12,172.01,12.34541613]
["bitfinex-derivatives","SOLF0:USTF0",1729760441528,5.36,172.11,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729760442614,5.36,172.11,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729760443324,5.38,172.12,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729760443725,5.38,172.12,172.1,4.00763]
["bitfinex-derivatives","SOLF0:USTF0",1729760443925,5.38,172.15,172.1,4.00763]
["bitfinex-derivatives","SOLF0:USTF0",1729760444133,5.38,172.15,172.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760444330,5.38,172.15,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729760444629,5.38,172.15,172.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760445331,5.38,172.15,172.1,4.00743]
["bitfinex-derivatives","SOLF0:USTF0",1729760446025,11.16991613,172.11,172.04,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760446224,11.16991613,172.11,171.92,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729760446225,5.12,172.1,171.97,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760446431,5.12,172.1,172.0,3.57279]
["bitfinex-derivatives","SOLF0:USTF0",1729760446628,5.12,172.1,172.03,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729760446830,5.12,172.1,172.0,3.57279]
["bitfinex-derivatives","SOLF0:USTF0",1729760447223,5.12,172.1,172.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729760447628,5.12,172.1,172.02,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760447933,5.12,172.1,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729760448135,5.12,172.1,172.02,1.16289]
["bitfinex-derivatives","SOLF0:USTF0",1729760448334,11.16991613,172.05,171.95,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729760448524,11.16991613,172.05,171.85,4.35752258]
["bitfinex-derivatives","SOLF0:USTF0",1729760448525,11.16991613,172.03,171.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729760448832,11.16991613,172.03,171.93,3.54179]
["bitfinex-derivatives","SOLF0:USTF0",1729760449075,5.14,172.03,171.94,1.06921524]
["bitfinex-derivatives","SOLF0:USTF0",1729760449224,5.14,172.03,171.93,12.33280613]
["bitfinex-derivatives","SOLF0:USTF0",1729760449931,5.14,172.03,171.93,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760450236,11.16991613,172.02,171.93,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760450737,11.16991613,172.02,171.93,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760451728,5.14,172.03,171.98,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729760451930,5.14,172.06,171.94,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760452229,5.14,172.06,171.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729760452434,11.16991613,172.05,171.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729760452828,11.16991613,172.05,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729760453432,11.16991613,172.05,172.0,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760454327,11.16991613,172.05,171.99,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760454531,11.16991613,172.05,171.95,6.30326]
["bitfinex-derivatives","SOLF0:USTF0",1729760454731,11.16991613,172.05,171.98,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729760455026,5.14,172.06,171.95,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760455228,11.16991613,172.05,171.95,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760457139,11.16991613,172.05,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729760457340,11.16991613,172.05,171.95,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760458134,11.16991613,172.05,171.95,6.30326]
["bitfinex-derivatives","SOLF0:USTF0",1729760458645,5.14,172.06,171.95,6.30326]
["bitfinex-derivatives","SOLF0:USTF0",1729760458944,5.14,172.06,172.03,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729760459539,5.14,172.06,172.03,4.07206]
["bitfinex-derivatives","SOLF0:USTF0",1729760459735,5.14,172.06,172.03,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729760459936,5.14,172.06,172.02,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760460144,5.14,172.06,172.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729760460344,73.94991613,172.1,172.02,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760460540,5.14,172.09,172.02,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760460839,5.14,172.09,172.06,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729760461148,5.14,172.09,172.02,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760461439,5.14,172.09,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729760461639,5.14,172.09,172.02,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760462042,11.16991613,172.07,172.02,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760462751,11.16991613,172.05,171.99,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760463042,11.16991613,172.05,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729760463242,5.14,172.04,171.95,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729760463439,5.14,172.04,171.95,3.65566]
["bitfinex-derivatives","SOLF0:USTF0",1729760463744,5.14,172.04,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729760463943,5.14,172.04,171.95,3.65566]
["bitfinex-derivatives","SOLF0:USTF0",1729760464548,5.14,172.04,171.99,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729760464737,5.14,172.04,171.95,3.65566]
["bitfinex-derivatives","SOLF0:USTF0",1729760465145,5.14,172.04,171.99,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729760465335,5.14,172.04,171.95,3.65566]
["bitfinex-derivatives","SOLF0:USTF0",1729760465336,5.14,172.04,171.98,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760465648,5.14,172.04,171.97,4.07306]
["bitfinex-derivatives","SOLF0:USTF0",1729760465947,5.14,172.04,171.97,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760467151,11.16991613,172.05,171.97,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760467152,5.14,172.05,171.97,1.16326]
["bitfinex-derivatives","SOLF0:USTF0",1729760468552,5.14,172.05,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729760468744,11.16991613,172.18,171.97,6.30326]
["bitfinex-derivatives","SOLF0:USTF0",1729760469054,11.16991613,172.1,171.97,17.47317613]
["bitfinex-derivatives","SOLF0:USTF0",1729760469247,5.14,172.09,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729760469750,5.14,172.08,171.97,17.47317613]
["bitfinex-derivatives","SOLF0:USTF0",1729760470052,11.16991613,172.1,172.0,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760470243,11.16991613,172.1,172.01,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729760470640,11.16991613,172.1,172.08,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729760470846,11.16991613,172.1,172.04,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1729760471042,5.14,172.11,172.04,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1729760471253,5.14,172.14,172.04,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1729760471557,5.14,172.14,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729760471744,62.8,172.19,172.08,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760471945,67.94,172.19,172.1,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760472247,5.14,172.2,172.13,11.16991613]
["bitfinex-derivatives","SOLF0:USTF0",1729760473044,5.14,172.2,172.13,11.36987613]
["bitfinex-derivatives","SOLF0:USTF0",1729760473244,5.14,172.2,172.13,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1729760473449,5.14,172.2,172.11,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729760473450,11.16991613,172.18,172.11,2.60756]
["bitfinex-derivatives","SOLF0:USTF0",1729760473640,11.16991613,172.18,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760474257,5.14,172.2,172.14,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729760474446,5.14,172.2,172.11,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729760474651,5.14,172.2,172.11,2.60756]
["bitfinex-derivatives","SOLF0:USTF0",1729760474854,5.14,172.2,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729760475166,5.14,172.2,172.11,2.60756]
["bitfinex-derivatives","SOLF0:USTF0",1729760475352,5.14,172.2,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729760475551,5.1,172.2,172.11,3.56964]
["bitfinex-derivatives","SOLF0:USTF0",1729760475748,188.76863153,172.21,172.11,3.56964]
["bitfinex-derivatives","SOLF0:USTF0",1729760475749,11.16991613,172.18,172.11,3.56964]
["bitfinex-derivatives","SOLF0:USTF0",1729760476250,11.16991613,172.16,172.11,3.56964]
["bitfinex-derivatives","SOLF0:USTF0",1729760476652,11.16991613,172.16,172.12,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760476954,11.16991613,172.16,172.12,4.06924]
["bitfinex-derivatives","SOLF0:USTF0",1729760477844,11.16991613,172.16,172.11,3.56964]
["bitfinex-derivatives","SOLF0:USTF0",1729760478252,16.26991613,172.16,172.11,3.56964]
["bitfinex-derivatives","SOLF0:USTF0",1729760478454,16.26991613,172.16,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729760478650,16.26991613,172.16,172.11,3.56964]
["bitfinex-derivatives","SOLF0:USTF0",1729760478651,5.1,172.16,172.11,3.56964]
["bitfinex-derivatives","SOLF0:USTF0",1729760479456,5.1,172.16,172.15,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729760480856,5.1,172.18,172.15,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729760481154,5.1,172.18,172.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729760481653,5.1,172.2,172.14,1.16204]
["bitfinex-derivatives","SOLF0:USTF0",1729760482051,5.1,172.2,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760483453,5.1,172.2,172.16,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729760483653,5.1,172.2,172.14,1.16204]
["bitfinex-derivatives","SOLF0:USTF0",1729760484052,5.1,172.2,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760484249,5.1,172.2,172.11,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729760484447,22.97035232,172.23,172.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729760484652,22.97035232,172.23,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729760484853,22.97035232,172.23,172.16,1.16204]
["bitfinex-derivatives","SOLF0:USTF0",1729760485450,62.8,172.29,172.16,1.16204]
["bitfinex-derivatives","SOLF0:USTF0",1729760485451,17.87035232,172.26,172.16,1.16204]
["bitfinex-derivatives","SOLF0:USTF0",1729760485658,5.1,172.25,172.16,1.16204]
["bitfinex-derivatives","SOLF0:USTF0",1729760485847,5.1,172.24,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729760486053,5.1,172.24,172.16,1.16204]
["bitfinex-derivatives","SOLF0:USTF0",1729760486458,17.87035232,172.26,172.16,1.16204]
["bitfinex-derivatives","SOLF0:USTF0",1729760486654,5.1,172.25,172.16,1.16204]
["bitfinex-derivatives","SOLF0:USTF0",1729760487059,5.1,172.25,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729760488166,5.1,172.25,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729760488350,5.1,172.25,172.16,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760488664,2.9058,172.22,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760489059,5.1,172.25,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760489660,2.9058,172.22,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760490356,2.9058,172.22,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729760491761,2.9055,172.23,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729760493168,2.9055,172.23,172.16,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729760493462,2.9055,172.23,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729760493665,8.0052,172.25,172.16,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729760493863,5.1,172.24,172.16,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729760494066,5.1,172.24,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729760494272,8.0054,172.24,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729760494969,5.1,172.24,172.19,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729760495867,17.87035232,172.23,172.11,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1729760496168,17.87035232,172.23,172.11,3.56974]
["bitfinex-derivatives","SOLF0:USTF0",1729760497459,2.9057,172.22,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729760498764,17.87035232,172.23,172.14,1.16214]
["bitfinex-derivatives","SOLF0:USTF0",1729760498963,5.1,172.22,172.14,1.16214]
["bitfinex-derivatives","SOLF0:USTF0",1729760499365,17.87035232,172.2,172.14,1.16214]
["bitfinex-derivatives","SOLF0:USTF0",1729760499568,17.87035232,172.2,171.96,8.50513513]
["bitfinex-derivatives","SOLF0:USTF0",1729760499569,2.9073,172.13,172.08,4.07014]
["bitfinex-derivatives","SOLF0:USTF0",1729760499772,5.1,172.13,172.07,1.16214]
["bitfinex-derivatives","SOLF0:USTF0",1729760499962,17.87035232,172.12,172.03,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729760500167,2.9077,172.1,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729760500373,17.87035232,172.12,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729760500870,17.87035232,172.12,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729760501666,20.77785232,172.12,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729760503275,17.87035232,172.12,172.04,1.16279]
["bitfinex-derivatives","SOLF0:USTF0",1729760503473,5.1,172.13,172.04,1.16279]
["bitfinex-derivatives","SOLF0:USTF0",1729760503666,5.1,172.13,172.05,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729760503971,5.1,172.13,172.05,2.36739]
["bitfinex-derivatives","SOLF0:USTF0",1729760504363,5.1,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729760504767,5.1,172.13,172.05,2.36739]
["bitfinex-derivatives","SOLF0:USTF0",1729760506172,5.1,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729760509381,2.908,172.09,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729760509575,5.1,172.13,172.03,3.62389]
["bitfinex-derivatives","SOLF0:USTF0",1729760509885,2.9075,172.12,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729760510068,5.1,172.13,172.03,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729760510267,11.16752678,172.12,172.03,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1729760510576,11.16752678,172.12,172.03,3.62382]
["bitfinex-derivatives","SOLF0:USTF0",1729760510781,2.9077,172.11,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729760511472,14.07502678,172.12,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729760513284,11.16752678,172.12,172.04,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760513866,11.16752678,172.12,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729760514076,11.16752678,172.1,172.03,3.56097]
["bitfinex-derivatives","SOLF0:USTF0",1729760514270,11.16752678,172.07,172.0,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729760514483,14.07582678,172.07,172.0,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729760515478,14.07582678,172.07,172.0,2.36597]
["bitfinex-derivatives","SOLF0:USTF0",1729760515679,11.16752678,172.07,172.0,2.36597]
["bitfinex-derivatives","SOLF0:USTF0",1729760515874,11.16752678,172.07,172.03,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729760516381,5.16,172.09,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729760516574,5.16,172.09,172.03,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760517482,5.16,172.09,172.05,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729760519374,11.16752678,172.12,172.03,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760519576,5.16,172.11,172.04,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729760520083,5.16,172.11,172.04,3.57627]
["bitfinex-derivatives","SOLF0:USTF0",1729760520381,5.16,172.12,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729760520579,5.16,172.12,172.04,3.57627]
["bitfinex-derivatives","SOLF0:USTF0",1729760520787,5.16,172.13,172.04,3.57627]
["bitfinex-derivatives","SOLF0:USTF0",1729760520987,5.16,172.13,172.06,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729760521284,5.16,172.13,172.04,3.57627]
["bitfinex-derivatives","SOLF0:USTF0",1729760521674,5.16,172.13,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729760522296,5.16,172.14,172.08,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760522584,5.16,172.14,172.05,11.16752678]
["bitfinex-derivatives","SOLF0:USTF0",1729760522770,5.16,172.14,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729760524285,5.16,172.14,172.09,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760524681,5.16,172.14,172.07,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760524877,5.16,172.14,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729760525475,11.16752678,172.12,172.07,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760525675,5.16,172.14,172.01,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760525676,11.16752678,172.09,172.01,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760525874,5.16,172.08,172.03,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729760526087,5.16,172.08,172.01,1.16282]
["bitfinex-derivatives","SOLF0:USTF0",1729760526485,5.16,172.08,171.99,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729760526687,5.16,172.08,171.99,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1729760527390,5.16,172.08,172.01,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729760527694,11.16752678,172.04,171.93,11.16752678]
["bitfinex-derivatives","SOLF0:USTF0",1729760527882,5.16,172.03,171.93,11.16752678]
["bitfinex-derivatives","SOLF0:USTF0",1729760528189,11.16752678,172.02,171.91,1.16282]
["bitfinex-derivatives","SOLF0:USTF0",1729760528485,11.16752678,171.97,171.86,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729760528679,5.16,171.96,171.86,4.91332]
["bitfinex-derivatives","SOLF0:USTF0",1729760528884,5.16,171.96,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729760529083,5.16,171.96,171.86,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729760529281,5.16,171.96,171.92,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729760529788,5.16,171.96,171.86,4.91332]
["bitfinex-derivatives","SOLF0:USTF0",1729760529789,5.16,171.97,171.89,11.16752678]
["bitfinex-derivatives","SOLF0:USTF0",1729760530183,5.16,171.97,171.86,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729760530888,23.05632112,171.97,171.86,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729760531391,23.05632112,171.97,171.81,23.05632112]
["bitfinex-derivatives","SOLF0:USTF0",1729760531582,23.05632112,171.97,171.82,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729760532186,23.05632112,171.97,171.82,21.62472112]
["bitfinex-derivatives","SOLF0:USTF0",1729760534179,17.89632112,171.97,171.82,21.62472112]
["bitfinex-derivatives","SOLF0:USTF0",1729760534379,5.34,171.96,171.82,22.78852112]
["bitfinex-derivatives","SOLF0:USTF0",1729760534690,5.34,171.96,171.9,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729760535188,5.34,171.96,171.87,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729760535384,5.34,171.96,171.87,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729760535686,5.34,171.96,171.86,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729760535883,5.34,171.96,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729760537086,5.34,171.96,171.87,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729760537390,5.34,171.96,171.86,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729760537590,5.34,171.96,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729760537787,5.34,171.96,171.86,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729760537996,5.34,171.96,171.89,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729760538193,5.34,171.96,171.86,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729760538493,62.8,172.05,171.86,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729760538494,62.8,172.05,171.9,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729760538693,17.89632112,172.0,171.86,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729760538893,5.34,171.99,171.86,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1729760539086,5.34,171.99,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729760539289,17.89632112,171.93,171.82,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729760539495,5.34,171.92,171.82,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1729760539688,5.34,171.92,171.82,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729760540190,5.34,171.92,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729760540403,5.34,171.95,171.85,23.23632112]
["bitfinex-derivatives","SOLF0:USTF0",1729760540591,5.34,171.97,171.85,23.23632112]
["bitfinex-derivatives","SOLF0:USTF0",1729760540797,5.34,171.97,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729760540994,5.34,171.97,171.85,24.40012112]
["bitfinex-derivatives","SOLF0:USTF0",1729760541195,23.23632112,171.97,171.85,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729760541592,23.23632112,171.97,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729760542294,23.23632112,171.97,171.85,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760542802,23.23632112,171.97,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729760543604,17.89632112,171.94,171.83,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760543901,23.23632112,171.97,171.82,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729760543902,17.89632112,171.91,171.82,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729760544102,5.34,171.9,171.82,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729760544393,5.34,171.9,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729760544797,5.34,171.9,171.82,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729760545601,5.34,171.9,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729760546694,5.34,171.9,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729760546893,17.89632112,171.88,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729760547901,17.89632112,171.88,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729760548704,5.34,171.9,171.79,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760548705,17.89632112,171.85,171.79,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760548897,5.34,171.84,171.79,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760549196,5.34,171.84,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729760549394,5.34,171.84,171.76,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729760549802,5.34,171.84,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729760550297,17.89632112,171.89,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729760550501,5.64,171.87,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729760550708,5.64,171.87,171.77,3.54117]
["bitfinex-derivatives","SOLF0:USTF0",1729760551297,5.64,171.87,171.8,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729760552405,62.86,171.92,171.76,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760552596,11.1898666,171.89,171.77,11.1898666]
["bitfinex-derivatives","SOLF0:USTF0",1729760553106,11.1898666,171.84,171.8,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729760553407,5.64,171.83,171.76,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760553596,11.1898666,171.81,171.68,11.1898666]
["bitfinex-derivatives","SOLF0:USTF0",1729760553798,11.1898666,171.81,171.69,1.07062855]
["bitfinex-derivatives","SOLF0:USTF0",1729760553993,11.1898666,171.81,171.69,2.23510855]
["bitfinex-derivatives","SOLF0:USTF0",1729760554194,5.64,171.8,171.79,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729760554700,5.64,171.82,171.75,1.16448]
["bitfinex-derivatives","SOLF0:USTF0",1729760554905,11.1898666,171.86,171.75,1.16448]
["bitfinex-derivatives","SOLF0:USTF0",1729760555108,16.8298666,171.86,171.75,1.16448]
["bitfinex-derivatives","SOLF0:USTF0",1729760555310,16.8298666,171.86,171.78,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729760555508,11.1898666,171.83,171.75,1.16448]
["bitfinex-derivatives","SOLF0:USTF0",1729760555713,11.1898666,171.83,171.74,1.16448]
["bitfinex-derivatives","SOLF0:USTF0",1729760556999,5.64,171.86,171.7,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729760557000,11.1898666,171.8,171.72,1.16448]
["bitfinex-derivatives","SOLF0:USTF0",1729760557302,5.64,171.79,171.7,3.69778]
["bitfinex-derivatives","SOLF0:USTF0",1729760557501,5.64,171.79,171.7,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729760557702,5.64,171.79,171.7,3.63288]
["bitfinex-derivatives","SOLF0:USTF0",1729760558802,11.1898666,171.8,171.7,3.63288]
["bitfinex-derivatives","SOLF0:USTF0",1729760559000,5.64,171.81,171.72,11.1898666]
["bitfinex-derivatives","SOLF0:USTF0",1729760559198,5.64,171.83,171.73,2.27899809]
["bitfinex-derivatives","SOLF0:USTF0",1729760559402,5.64,171.83,171.73,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729760559605,16.8298666,171.85,171.73,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729760559806,16.8298666,171.85,171.74,1.07050586]
["bitfinex-derivatives","SOLF0:USTF0",1729760560004,16.8298666,171.85,171.73,2.30788]
["bitfinex-derivatives","SOLF0:USTF0",1729760561301,11.1898666,171.82,171.73,2.30788]
["bitfinex-derivatives","SOLF0:USTF0",1729760561705,11.1898666,171.82,171.78,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729760562011,11.1898666,171.82,171.76,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760562711,11.1898666,171.82,171.8,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729760563219,14.04726181,171.82,171.71,1.16444]
["bitfinex-derivatives","SOLF0:USTF0",1729760563517,11.1898666,171.77,171.7,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729760563721,5.64,171.76,171.73,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729760563917,5.64,171.76,171.7,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729760564111,5.64,171.76,171.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729760564421,5.64,171.76,171.7,3.63275]
["bitfinex-derivatives","SOLF0:USTF0",1729760564813,5.64,171.76,171.73,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729760565317,5.64,171.76,171.71,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729760566225,5.64,171.76,171.7,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1729760566525,11.1898666,171.74,171.65,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729760566713,11.1898666,171.74,171.65,4.91676]
["bitfinex-derivatives","SOLF0:USTF0",1729760567121,11.1898666,171.74,171.71,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729760567715,11.1898666,171.74,171.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729760567925,11.1898666,171.74,171.67,1.16451]
["bitfinex-derivatives","SOLF0:USTF0",1729760568726,11.1898666,171.74,171.71,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729760569024,11.1898666,171.74,171.67,1.16451]
["bitfinex-derivatives","SOLF0:USTF0",1729760569619,11.1898666,171.74,171.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729760570228,5.64,171.76,171.69,1.16451]
["bitfinex-derivatives","SOLF0:USTF0",1729760570427,11.1898666,171.74,171.65,4.98201]
["bitfinex-derivatives","SOLF0:USTF0",1729760570629,11.1898666,171.71,171.65,3.69561]
["bitfinex-derivatives","SOLF0:USTF0",1729760570824,11.1898666,171.71,171.63,1.16451]
["bitfinex-derivatives","SOLF0:USTF0",1729760571034,11.1898666,171.71,171.59,18.3520666]
["bitfinex-derivatives","SOLF0:USTF0",1729760571232,11.1898666,171.71,171.6,1.07110494]
["bitfinex-derivatives","SOLF0:USTF0",1729760571420,11.1898666,171.71,171.56,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729760571421,11.1898666,171.66,171.56,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729760571627,11.1898666,171.66,171.57,1.07146533]
["bitfinex-derivatives","SOLF0:USTF0",1729760571824,5.96,171.65,171.57,2.23597533]
["bitfinex-derivatives","SOLF0:USTF0",1729760572028,5.96,171.65,171.58,1.07146533]
["bitfinex-derivatives","SOLF0:USTF0",1729760572328,11.1898666,171.63,171.54,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729760572627,11.1898666,171.63,171.55,1.07162385]
["bitfinex-derivatives","SOLF0:USTF0",1729760572930,11.1898666,171.63,171.56,1.07162671]
["bitfinex-derivatives","SOLF0:USTF0",1729760573127,11.1898666,171.63,171.55,1.09951]
["bitfinex-derivatives","SOLF0:USTF0",1729760573327,11.1898666,171.65,171.61,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729760573530,11.1898666,171.65,171.52,11.1898666]
["bitfinex-derivatives","SOLF0:USTF0",1729760573531,5.96,171.64,171.52,11.1898666]
["bitfinex-derivatives","SOLF0:USTF0",1729760573824,11.1898666,171.62,171.58,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729760574026,11.1898666,171.62,171.52,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729760574227,5.96,171.64,171.52,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729760574228,11.1898666,171.65,171.53,1.07174897]
["bitfinex-derivatives","SOLF0:USTF0",1729760574430,17.1498666,171.65,171.53,2.23741897]
["bitfinex-derivatives","SOLF0:USTF0",1729760574627,11.1898666,171.62,171.54,1.07174897]
["bitfinex-derivatives","SOLF0:USTF0",1729760574826,11.1898666,171.62,171.59,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729760575131,11.1898666,171.6,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760575327,11.1898666,171.62,171.52,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729760575328,11.1898666,171.55,171.52,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729760575528,5.96,171.58,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760575718,11.1898666,171.57,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760575922,11.1898666,171.57,171.54,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729760576230,5.96,171.58,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760576231,11.1898666,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760576425,11.1898666,171.55,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729760576619,11.1898666,171.55,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760577221,11.1898666,171.52,171.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760577421,11.1898666,171.49,171.38,12.3897666]
["bitfinex-derivatives","SOLF0:USTF0",1729760577625,11.1898666,171.49,171.48,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729760578026,11.1898666,171.52,171.38,12.3897666]
["bitfinex-derivatives","SOLF0:USTF0",1729760578230,17.1498666,171.52,171.4,11.1898666]
["bitfinex-derivatives","SOLF0:USTF0",1729760578421,2.94685557,171.65,171.42,11.1898666]
["bitfinex-derivatives","SOLF0:USTF0",1729760578621,11.1898666,171.53,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729760578820,11.1898666,171.55,171.43,17.1498666]
["bitfinex-derivatives","SOLF0:USTF0",1729760579027,11.1898666,171.56,171.44,1.07235413]
["bitfinex-derivatives","SOLF0:USTF0",1729760579228,5.96,171.58,171.57,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729760579428,65.8476481,171.68,171.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729760579621,5.96,171.67,171.49,2.27202654]
["bitfinex-derivatives","SOLF0:USTF0",1729760579828,11.1898666,171.64,171.5,12.26199314]
["bitfinex-derivatives","SOLF0:USTF0",1729760580125,5.96,171.67,171.51,11.1898666]
["bitfinex-derivatives","SOLF0:USTF0",1729760580126,11.1898666,171.63,171.51,11.1898666]
["bitfinex-derivatives","SOLF0:USTF0",1729760580330,11.1898666,171.63,171.52,1.07194788]
["bitfinex-derivatives","SOLF0:USTF0",1729760580630,11.1898666,171.64,171.52,1.07194788]
["bitfinex-derivatives","SOLF0:USTF0",1729760580827,11.1898666,171.64,171.53,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729760581019,5.96,171.67,171.54,1.07194788]
["bitfinex-derivatives","SOLF0:USTF0",1729760581222,11.1898666,171.64,171.54,3.42779788]
["bitfinex-derivatives","SOLF0:USTF0",1729760581417,5.96,171.67,171.55,1.07194788]
["bitfinex-derivatives","SOLF0:USTF0",1729760581633,11.1898666,171.63,171.55,1.07194788]
["bitfinex-derivatives","SOLF0:USTF0",1729760581932,11.1898666,171.59,171.5,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760582133,5.96,171.59,171.5,3.62454]
["bitfinex-derivatives","SOLF0:USTF0",1729760582335,5.96,171.59,171.53,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729760582520,5.96,171.59,171.5,3.62424]
["bitfinex-derivatives","SOLF0:USTF0",1729760582724,5.96,171.59,171.5,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729760583031,5.96,171.59,171.48,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760583032,17.91913568,171.57,171.48,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760583230,17.91913568,171.57,171.46,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760583424,17.91913568,171.57,171.45,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729760583425,5.96,171.59,171.55,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729760583621,5.96,171.59,171.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729760583824,5.96,171.59,171.47,1.07221035]
["bitfinex-derivatives","SOLF0:USTF0",1729760584232,5.96,171.59,171.48,1.07221035]
["bitfinex-derivatives","SOLF0:USTF0",1729760584533,5.96,171.59,171.46,7.12601]
["bitfinex-derivatives","SOLF0:USTF0",1729760584534,5.96,171.59,171.57,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729760584727,5.96,171.59,171.35,2.68513513]
["bitfinex-derivatives","SOLF0:USTF0",1729760584728,17.91913568,171.58,171.35,2.68513513]
["bitfinex-derivatives","SOLF0:USTF0",1729760584925,17.91913568,171.54,171.42,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729760585234,5.96,171.53,171.49,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729760585427,5.96,171.53,171.42,4.87691]
["bitfinex-derivatives","SOLF0:USTF0",1729760585629,5.96,171.53,171.43,1.07245256]
["bitfinex-derivatives","SOLF0:USTF0",1729760585933,5.96,171.53,171.43,2.23846256]
["bitfinex-derivatives","SOLF0:USTF0",1729760586230,5.96,171.53,171.44,1.07245256]
["bitfinex-derivatives","SOLF0:USTF0",1729760586439,5.96,171.53,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729760586837,5.96,171.53,171.44,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760587027,5.96,171.53,171.45,1.07245176]
["bitfinex-derivatives","SOLF0:USTF0",1729760587440,5.96,171.53,171.45,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760587737,5.96,171.53,171.5,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729760587929,17.91913568,171.54,171.45,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760588132,17.91913568,171.54,171.46,1.07242539]
["bitfinex-derivatives","SOLF0:USTF0",1729760588331,5.96,171.55,171.46,1.07242539]
["bitfinex-derivatives","SOLF0:USTF0",1729760588536,17.91913568,171.59,171.46,2.23843539]
["bitfinex-derivatives","SOLF0:USTF0",1729760588743,5.96,171.58,171.47,1.07242539]
["bitfinex-derivatives","SOLF0:USTF0",1729760588941,17.91913568,171.56,171.47,1.07242539]
["bitfinex-derivatives","SOLF0:USTF0",1729760589154,62.94,171.68,171.47,2.23843539]
["bitfinex-derivatives","SOLF0:USTF0",1729760589345,62.94,171.68,171.48,1.07242539]
["bitfinex-derivatives","SOLF0:USTF0",1729760589346,17.91913568,171.61,171.48,1.07242539]
["bitfinex-derivatives","SOLF0:USTF0",1729760589534,5.96,171.6,171.49,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729760589735,5.96,171.6,171.55,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729760590032,5.96,171.6,171.5,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729760590240,5.96,171.6,171.5,2.45221]
["bitfinex-derivatives","SOLF0:USTF0",1729760590639,5.96,171.62,171.54,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729760590837,17.91913568,171.64,171.51,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729760591040,5.96,171.63,171.52,1.07199797]
["bitfinex-derivatives","SOLF0:USTF0",1729760591243,5.96,171.63,171.58,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729760591542,5.96,171.63,171.52,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760591840,5.96,171.63,171.59,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729760592049,5.96,171.63,171.52,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760592339,5.96,171.63,171.57,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729760592535,5.96,171.63,171.52,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760592836,5.96,171.63,171.59,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729760593045,5.96,171.63,171.52,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760593249,5.96,171.63,171.53,1.07197189]
["bitfinex-derivatives","SOLF0:USTF0",1729760593535,62.94,171.68,171.53,2.23798189]
["bitfinex-derivatives","SOLF0:USTF0",1729760593738,17.91913568,171.69,171.53,2.23798189]
["bitfinex-derivatives","SOLF0:USTF0",1729760593739,23.87913568,171.69,171.55,17.91913568]
["bitfinex-derivatives","SOLF0:USTF0",1729760594042,5.96,171.69,171.56,8.20407189]
["bitfinex-derivatives","SOLF0:USTF0",1729760594342,5.96,171.69,171.57,1.07197189]
["bitfinex-derivatives","SOLF0:USTF0",1729760594537,5.96,171.76,171.58,17.91913568]
["bitfinex-derivatives","SOLF0:USTF0",1729760594741,23.87913568,171.76,171.58,24.95110757]
["bitfinex-derivatives","SOLF0:USTF0",1729760594936,23.87913568,171.76,171.64,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729760595143,23.87913568,171.76,171.65,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1729760595438,23.87913568,171.76,171.65,2.33811]
["bitfinex-derivatives","SOLF0:USTF0",1729760596032,23.87913568,171.76,171.73,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729760596228,17.91913568,171.76,171.73,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729760596639,5.96,171.78,171.71,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729760596845,5.96,171.78,171.68,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760597046,5.96,171.78,171.69,2.26607096]
["bitfinex-derivatives","SOLF0:USTF0",1729760597237,5.96,171.82,171.77,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729760597741,17.91913568,171.8,171.72,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760597932,17.91913568,171.77,171.72,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760598245,23.87913568,171.77,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760599341,23.87913568,171.77,171.72,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729760599541,23.87913568,171.77,171.67,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760600543,23.87913568,171.77,171.7,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729760600735,23.87913568,171.77,171.67,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760601338,17.91913568,171.8,171.67,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760601538,23.83913568,171.8,171.67,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760601933,23.83913568,171.8,171.68,6.99090522]
["bitfinex-derivatives","SOLF0:USTF0",1729760602137,23.83913568,171.8,171.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729760602338,23.83913568,171.8,171.76,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729760602738,23.83913568,171.8,171.68,7.08601]
["bitfinex-derivatives","SOLF0:USTF0",1729760602939,5.92,171.8,171.69,1.07086528]
["bitfinex-derivatives","SOLF0:USTF0",1729760603346,23.83913568,171.83,171.69,1.07086528]
["bitfinex-derivatives","SOLF0:USTF0",1729760603539,23.83913568,171.83,171.69,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760604160,23.83913568,171.83,171.78,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729760605240,62.96,171.86,171.73,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760605241,5.92,171.84,171.8,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729760606638,5.92,171.84,171.73,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760606945,5.92,171.84,171.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729760607147,5.92,171.84,171.72,7.08601]
["bitfinex-derivatives","SOLF0:USTF0",1729760607447,5.92,171.84,171.73,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729760607646,5.92,171.84,171.73,3.69451]
["bitfinex-derivatives","SOLF0:USTF0",1729760607947,5.92,171.84,171.8,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729760608145,5.92,171.84,171.75,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760609544,5.92,171.84,171.82,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729760609957,5.92,171.84,171.76,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760610250,5.92,171.84,171.81,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729760610448,23.83913568,171.84,171.76,1.16601]
["bitfinex-derivatives","SOLF0:USTF0",1729760610652,17.91913568,171.79,171.66,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729760610838,5.92,171.78,171.67,1.07092618]
["bitfinex-derivatives","SOLF0:USTF0",1729760611151,5.92,171.78,171.66,3.47011]
["bitfinex-derivatives","SOLF0:USTF0",1729760611356,5.92,171.78,171.67,1.07092108]
["bitfinex-derivatives","SOLF0:USTF0",1729760611944,5.92,171.78,171.67,2.17059108]
["bitfinex-derivatives","SOLF0:USTF0",1729760612150,5.92,171.78,171.67,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760612656,17.91913568,171.76,171.67,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760612860,17.91913568,171.76,171.66,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729760613550,17.91913568,171.76,171.69,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729760613744,17.91913568,171.76,171.54,116.3419753]
["bitfinex-derivatives","SOLF0:USTF0",1729760613950,17.91913568,171.76,171.6,19.08422568]
["bitfinex-derivatives","SOLF0:USTF0",1729760614149,17.91913568,171.76,171.61,1.07124094]
["bitfinex-derivatives","SOLF0:USTF0",1729760614550,17.91913568,171.76,171.61,1.16509]
["bitfinex-derivatives","SOLF0:USTF0",1729760614756,17.91913568,171.76,171.62,1.07117851]
["bitfinex-derivatives","SOLF0:USTF0",1729760614959,5.92,171.75,171.62,1.07117851]
["bitfinex-derivatives","SOLF0:USTF0",1729760615143,5.92,171.75,171.63,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729760615448,5.92,171.75,171.71,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729760615644,5.92,171.75,171.67,1.16509]
["bitfinex-derivatives","SOLF0:USTF0",1729760615845,5.92,171.75,171.64,8.34699]
["bitfinex-derivatives","SOLF0:USTF0",1729760616249,5.92,171.75,171.71,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729760617454,5.92,171.75,171.72,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729760618049,5.92,171.75,171.73,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729760619146,5.92,171.75,171.67,1.16509]
["bitfinex-derivatives","SOLF0:USTF0",1729760619353,17.91913568,171.72,171.67,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729760619653,17.91913568,171.72,171.63,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729760619851,17.91913568,171.72,171.67,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729760620253,17.91913568,171.72,171.63,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729760620558,23.83913568,171.75,171.63,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729760620761,23.83913568,171.75,171.63,2.43766]
["bitfinex-derivatives","SOLF0:USTF0",1729760620954,23.83913568,171.75,171.63,2.37204]
["bitfinex-derivatives","SOLF0:USTF0",1729760621463,23.83913568,171.75,171.69,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729760622459,23.83913568,171.75,171.65,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760622859,23.83913568,171.75,171.69,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729760623461,23.83913568,171.75,171.68,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729760623665,23.83913568,171.75,171.65,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760624160,23.83913568,171.75,171.7,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729760625161,23.83913568,171.75,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760626360,11.19356172,171.72,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760628164,11.19356172,171.73,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760628662,5.92,171.75,171.66,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760628663,11.19356172,171.71,171.66,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760628865,11.19356172,171.71,171.69,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729760629062,11.19356172,171.71,171.65,2.37974]
["bitfinex-derivatives","SOLF0:USTF0",1729760629558,11.19356172,171.71,171.69,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729760630161,11.19356172,171.71,171.7,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729760632965,5.6,171.74,171.66,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760633160,11.19356172,171.73,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760635971,11.19356172,171.73,171.66,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760636162,11.19356172,171.73,171.65,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729760636364,11.19356172,171.7,171.65,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729760637367,11.19356172,171.7,171.69,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729760640058,11.19356172,171.7,171.63,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729760640266,11.19356172,171.67,171.63,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729760640669,11.19356172,171.67,171.66,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729760640865,11.19356172,171.67,171.56,11.19356172]
["bitfinex-derivatives","SOLF0:USTF0",1729760641064,11.19356172,171.67,171.66,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729760643771,11.19356172,171.67,171.65,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729760643973,11.19356172,171.67,171.62,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760644672,11.19356172,171.67,171.66,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729760645567,11.19356172,171.67,171.62,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760646569,2.97382505,171.75,171.62,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760646874,11.19356172,171.73,171.63,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729760647068,11.19356172,171.68,171.63,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729760647671,8.46509245,171.74,171.63,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729760647872,11.19356172,171.7,171.63,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729760648172,11.19356172,171.7,171.57,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729760648173,5.6,171.69,171.57,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729760648374,11.19356172,171.67,171.57,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729760648772,11.19356172,171.67,171.64,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729760649469,11.19356172,171.67,171.66,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729760650180,5.6,171.68,171.67,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729760650376,11.19356172,171.69,171.63,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729760650677,11.19356172,171.69,171.58,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729760650879,11.19356172,171.69,171.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729760651279,16.79356172,171.72,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760651576,16.79356172,171.72,171.6,17.95906172]
["bitfinex-derivatives","SOLF0:USTF0",1729760652377,16.79356172,171.72,171.69,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729760652677,16.79356172,171.72,171.66,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729760652978,16.79356172,171.72,171.68,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729760653375,11.19356172,171.72,171.69,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729760653773,11.19356172,171.72,171.66,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729760654070,11.19356172,171.72,171.71,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729760654279,11.19356172,171.72,171.66,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729760654878,11.19356172,171.72,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760655372,11.19356172,171.72,171.66,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729760655775,11.19356172,171.72,171.65,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729760656279,7.16502382,171.69,171.65,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729760656668,7.16502382,171.69,171.67,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729760657076,7.16502382,171.69,171.62,2.28307]
["bitfinex-derivatives","SOLF0:USTF0",1729760657276,7.16502382,171.66,171.62,2.28307]
["bitfinex-derivatives","SOLF0:USTF0",1729760657676,7.16502382,171.65,171.58,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729760658078,7.16502382,171.65,171.63,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729760659284,7.16502382,171.65,171.59,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760659479,7.16502382,171.62,171.58,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729760660388,11.20368973,171.65,171.62,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729760662083,11.20368973,171.65,171.58,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729760662288,11.20368973,171.63,171.55,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729760662580,16.60368973,171.63,171.55,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729760662981,16.60368973,171.63,171.57,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729760663184,16.60368973,171.63,171.55,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729760663683,16.60368973,171.63,171.59,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729760665094,5.4,171.63,171.57,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760665283,16.60368973,171.65,171.55,2.28287]
["bitfinex-derivatives","SOLF0:USTF0",1729760665593,16.60368973,171.65,171.61,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729760666183,16.60368973,171.65,171.55,2.28287]
["bitfinex-derivatives","SOLF0:USTF0",1729760666383,11.20368973,171.62,171.55,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729760666586,11.20368973,171.62,171.53,1.16594]
["bitfinex-derivatives","SOLF0:USTF0",1729760666783,11.20368973,171.62,171.52,3.61104]
["bitfinex-derivatives","SOLF0:USTF0",1729760667182,11.20368973,171.62,171.57,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729760669788,16.60368973,171.65,171.55,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729760670093,5.4,171.64,171.55,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729760671181,16.60368973,171.66,171.55,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729760671898,16.60368973,171.66,171.62,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729760672601,11.20368973,171.63,171.58,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729760672792,11.20368973,171.61,171.54,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729760672995,11.20368973,171.55,171.44,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729760673298,11.20368973,171.52,171.44,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729760673498,5.4,171.51,171.44,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729760673697,5.4,171.51,171.47,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729760674096,11.20368973,171.52,171.46,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760674301,11.20368973,171.5,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729760674690,11.20368973,171.47,171.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1729760674903,11.20368973,171.44,171.37,1.16672]
["bitfinex-derivatives","SOLF0:USTF0",1729760675090,2.87000979,171.57,171.34,1.16672]
["bitfinex-derivatives","SOLF0:USTF0",1729760675291,11.20368973,171.44,171.35,1.0727395]
["bitfinex-derivatives","SOLF0:USTF0",1729760675498,5.4,171.43,171.35,12.27642923]
["bitfinex-derivatives","SOLF0:USTF0",1729760675699,5.4,171.42,171.31,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760675899,5.4,171.42,171.35,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729760676203,16.60368973,171.42,171.35,1.09939]
["bitfinex-derivatives","SOLF0:USTF0",1729760676900,16.60368973,171.42,171.39,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729760678820,16.60368973,171.42,171.35,1.09939]
["bitfinex-derivatives","SOLF0:USTF0",1729760678995,16.60368973,171.42,171.32,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1729760678996,16.60368973,171.42,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729760679298,11.20368973,171.39,171.28,1.16682]
["bitfinex-derivatives","SOLF0:USTF0",1729760679502,11.20368973,171.39,171.34,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729760679704,11.20368973,171.39,171.28,1.09932]
["bitfinex-derivatives","SOLF0:USTF0",1729760679901,11.20368973,171.39,171.35,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729760680309,11.20368973,171.39,171.29,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729760680598,11.20368973,171.39,171.3,1.07296067]
["bitfinex-derivatives","SOLF0:USTF0",1729760680807,5.4,171.38,171.3,2.25526067]
["bitfinex-derivatives","SOLF0:USTF0",1729760680996,5.4,171.38,171.31,1.07296067]
["bitfinex-derivatives","SOLF0:USTF0",1729760681198,63.0,171.46,171.32,1.07294252]
["bitfinex-derivatives","SOLF0:USTF0",1729760681396,11.20368973,171.43,171.33,1.07294252]
["bitfinex-derivatives","SOLF0:USTF0",1729760681701,11.20368973,171.43,171.38,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729760681901,11.20368973,171.43,171.33,1.16744]
["bitfinex-derivatives","SOLF0:USTF0",1729760682210,11.20368973,171.43,171.37,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729760683099,11.20368973,171.43,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729760683312,5.4,171.45,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729760683313,11.20368973,171.4,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729760683625,5.4,171.39,171.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729760683908,5.4,171.39,171.31,1.16744]
["bitfinex-derivatives","SOLF0:USTF0",1729760684104,5.4,171.39,171.32,1.07301444]
["bitfinex-derivatives","SOLF0:USTF0",1729760685009,5.4,171.39,171.32,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760685206,5.4,171.39,171.34,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729760685707,5.4,171.39,171.31,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760687003,5.4,171.39,171.34,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729760687705,5.4,171.39,171.3,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729760687706,5.4,171.39,171.32,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729760687902,5.4,171.39,171.32,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760688103,5.4,171.39,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729760688307,11.20368973,171.44,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729760688509,5.4,171.43,171.33,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729760688712,5.4,171.42,171.41,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729760689313,74.20368973,171.46,171.33,2.43253]
["bitfinex-derivatives","SOLF0:USTF0",1729760689314,63.0,171.46,171.43,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729760689515,2.96361608,171.53,171.43,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729760689715,11.20368973,171.48,171.38,1.09955]
["bitfinex-derivatives","SOLF0:USTF0",1729760690018,5.26,171.47,171.38,1.09955]
["bitfinex-derivatives","SOLF0:USTF0",1729760690204,5.26,171.47,171.38,2.31785]
["bitfinex-derivatives","SOLF0:USTF0",1729760690815,11.20368973,171.48,171.38,2.31785]
["bitfinex-derivatives","SOLF0:USTF0",1729760691005,5.26,171.47,171.39,1.07270354]
["bitfinex-derivatives","SOLF0:USTF0",1729760691202,5.26,171.47,171.38,2.31785]
["bitfinex-derivatives","SOLF0:USTF0",1729760691401,189.50092016,171.57,171.38,2.31785]
["bitfinex-derivatives","SOLF0:USTF0",1729760691402,189.50092016,171.57,171.48,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729760691603,11.20368973,171.53,171.42,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760691810,5.26,171.52,171.43,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1729760692007,5.26,171.52,171.43,3.53296]
["bitfinex-derivatives","SOLF0:USTF0",1729760692612,5.26,171.52,171.43,3.59989]
["bitfinex-derivatives","SOLF0:USTF0",1729760692817,5.26,171.52,171.48,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729760693518,5.26,171.52,171.44,1.16689]
["bitfinex-derivatives","SOLF0:USTF0",1729760693519,5.26,171.52,171.46,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729760693715,11.20368973,171.51,171.43,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1729760694520,11.20368973,171.51,171.45,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729760694916,11.20368973,171.51,171.43,3.59989]
["bitfinex-derivatives","SOLF0:USTF0",1729760695119,5.26,171.52,171.43,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729760695120,11.20368973,171.49,171.43,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729760695916,11.20368973,171.49,171.4,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729760696618,11.20368973,171.46,171.41,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729760696814,5.26,171.45,171.41,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729760697222,5.26,171.45,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729760697813,5.26,171.45,171.39,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1729760698023,5.26,171.45,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729760698214,5.26,171.45,171.36,1.16709]
["bitfinex-derivatives","SOLF0:USTF0",1729760698524,11.20368973,171.43,171.38,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729760699321,11.20368973,171.43,171.36,1.16709]
["bitfinex-derivatives","SOLF0:USTF0",1729760699817,11.20368973,171.43,171.34,3.68159]
["bitfinex-derivatives","SOLF0:USTF0",1729760700024,2.95219947,171.56,171.36,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760700319,11.20368973,171.5,171.36,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760700519,5.62,171.49,171.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729760700720,11.20368973,171.46,171.34,3.68159]
["bitfinex-derivatives","SOLF0:USTF0",1729760701022,11.20368973,171.46,171.35,1.07297259]
["bitfinex-derivatives","SOLF0:USTF0",1729760701210,11.20368973,171.46,171.4,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729760701414,11.20368973,171.46,171.34,14.88527973]
["bitfinex-derivatives","SOLF0:USTF0",1729760701919,11.20368973,171.44,171.34,3.68159]
["bitfinex-derivatives","SOLF0:USTF0",1729760702119,5.62,171.43,171.34,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729760702315,5.62,171.43,171.36,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729760702510,5.62,171.43,171.34,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729760702714,5.62,171.43,171.34,3.68159]
["bitfinex-derivatives","SOLF0:USTF0",1729760702915,5.62,171.43,171.34,3.61405]
["bitfinex-derivatives","SOLF0:USTF0",1729760703119,5.62,171.43,171.4,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729760703813,16.82368973,171.43,171.35,1.09955]
["bitfinex-derivatives","SOLF0:USTF0",1729760704126,11.20368973,171.41,171.34,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729760705216,11.20368973,171.41,171.33,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729760706319,11.20368973,171.38,171.32,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729760706531,5.62,171.37,171.27,12.30329973]
["bitfinex-derivatives","SOLF0:USTF0",1729760706720,5.62,171.36,171.28,1.07341101]
["bitfinex-derivatives","SOLF0:USTF0",1729760707030,5.62,171.36,171.28,2.17302101]
["bitfinex-derivatives","SOLF0:USTF0",1729760707228,5.62,171.36,171.32,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729760707616,5.62,171.36,171.29,1.09961]
["bitfinex-derivatives","SOLF0:USTF0",1729760707822,5.62,171.36,171.29,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729760708120,5.62,171.36,171.27,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760708324,5.62,171.36,171.28,1.07340213]
["bitfinex-derivatives","SOLF0:USTF0",1729760708528,5.62,171.36,171.28,2.17301213]
["bitfinex-derivatives","SOLF0:USTF0",1729760708834,5.62,171.36,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729760709429,11.20368973,171.35,171.28,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729760709623,11.20368973,171.35,171.26,3.69861]
["bitfinex-derivatives","SOLF0:USTF0",1729760709822,11.20368973,171.35,171.26,1.16761]
["bitfinex-derivatives","SOLF0:USTF0",1729760710133,11.20368973,171.35,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729760710320,11.20368973,171.35,171.22,1.16784]
["bitfinex-derivatives","SOLF0:USTF0",1729760710518,11.20368973,171.35,171.26,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729760710724,11.20368973,171.35,171.22,1.16791]
["bitfinex-derivatives","SOLF0:USTF0",1729760710929,11.20368973,171.35,171.23,1.07349158]
["bitfinex-derivatives","SOLF0:USTF0",1729760711127,11.20368973,171.35,171.23,2.17307158]
["bitfinex-derivatives","SOLF0:USTF0",1729760711328,11.20368973,171.35,171.24,1.07349158]
["bitfinex-derivatives","SOLF0:USTF0",1729760711520,5.62,171.34,171.28,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729760711724,5.62,171.34,171.24,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729760711926,5.62,171.34,171.25,1.07348398]
["bitfinex-derivatives","SOLF0:USTF0",1729760712227,5.62,171.34,171.25,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729760712733,11.20368973,171.44,171.26,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760712734,5.62,171.33,171.26,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760713133,5.62,171.33,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729760713521,2.97950411,171.45,171.28,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760713522,5.62,171.35,171.28,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760713722,11.20368973,171.39,171.29,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729760714031,5.62,171.37,171.29,4.67594]
["bitfinex-derivatives","SOLF0:USTF0",1729760714230,5.62,171.37,171.34,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729760714538,5.62,171.37,171.31,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760714539,16.82368973,171.37,171.31,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729760714740,2.97950411,171.45,171.3,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729760714939,63.04,171.47,171.3,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760715230,11.20368973,171.43,171.31,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760715429,11.20368973,171.43,171.32,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729760715430,6.02,171.42,171.32,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729760715832,63.06,171.5,171.33,18.47828973]
["bitfinex-derivatives","SOLF0:USTF0",1729760716032,11.20368973,171.47,171.34,1.07301519]
["bitfinex-derivatives","SOLF0:USTF0",1729760716234,17.22368973,171.47,171.34,1.07301519]
["bitfinex-derivatives","SOLF0:USTF0",1729760716631,17.22368973,171.47,171.42,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729760717235,6.02,171.47,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729760717733,11.20368973,171.47,171.4,1.16778]
["bitfinex-derivatives","SOLF0:USTF0",1729760717931,11.20368973,171.47,171.37,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729760718136,11.20368973,171.47,171.37,2.41088]
["bitfinex-derivatives","SOLF0:USTF0",1729760718439,11.20368973,171.47,171.4,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729760718832,65.98116223,171.66,171.4,17.22368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760719137,65.98116223,171.66,171.41,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729760719138,11.20368973,171.54,171.41,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729760719342,6.02,171.53,171.41,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729760719534,6.02,171.53,171.48,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729760719739,6.02,171.53,171.41,3.62798]
["bitfinex-derivatives","SOLF0:USTF0",1729760720044,11.20368973,171.62,171.41,3.62798]
["bitfinex-derivatives","SOLF0:USTF0",1729760720045,11.20368973,171.57,171.43,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760720337,6.02,171.56,171.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760720531,6.02,171.56,171.46,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760720930,6.02,171.56,171.46,12.37146973]
["bitfinex-derivatives","SOLF0:USTF0",1729760721135,6.02,171.56,171.5,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729760721338,6.02,171.56,171.46,1.16778]
["bitfinex-derivatives","SOLF0:USTF0",1729760721339,11.20368973,171.55,171.46,1.16778]
["bitfinex-derivatives","SOLF0:USTF0",1729760721755,11.20368973,171.55,171.45,2.37328]
["bitfinex-derivatives","SOLF0:USTF0",1729760723172,11.20368973,171.51,171.45,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729760723362,11.20368973,171.51,171.41,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729760723363,17.22368973,171.51,171.42,1.16778]
["bitfinex-derivatives","SOLF0:USTF0",1729760723564,17.22368973,171.51,171.41,3.62798]
["bitfinex-derivatives","SOLF0:USTF0",1729760723763,11.20368973,171.48,171.43,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729760724267,11.20368973,171.46,171.35,1.16672]
["bitfinex-derivatives","SOLF0:USTF0",1729760724466,6.02,171.45,171.35,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729760724964,6.02,171.45,171.4,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729760725357,6.02,171.45,171.36,1.09961]
["bitfinex-derivatives","SOLF0:USTF0",1729760726062,6.02,171.45,171.42,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729760726275,6.02,171.48,171.37,17.22368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760726457,6.02,171.48,171.39,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760726866,11.20368973,171.53,171.4,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729760727067,6.02,171.52,171.4,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729760727263,6.02,171.52,171.42,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760727471,6.02,171.52,171.43,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729760727674,11.20368973,171.5,171.43,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729760727865,11.20368973,171.5,171.44,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729760728590,11.20368973,171.47,171.25,2.69288735]
["bitfinex-derivatives","SOLF0:USTF0",1729760728774,11.20368973,171.44,171.32,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760728958,17.22368973,171.44,171.32,11.20368973]
["bitfinex-derivatives","SOLF0:USTF0",1729760729193,11.20368973,171.42,171.3,20.94698973]
["bitfinex-derivatives","SOLF0:USTF0",1729760729564,11.20368973,171.42,171.3,22.11370973]
["bitfinex-derivatives","SOLF0:USTF0",1729760730066,11.20368973,171.42,171.36,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729760730271,6.02,171.44,171.3,4.89002]
["bitfinex-derivatives","SOLF0:USTF0",1729760730564,6.02,171.44,171.3,1.16672]
["bitfinex-derivatives","SOLF0:USTF0",1729760730761,6.02,171.44,171.3,3.62432]
["bitfinex-derivatives","SOLF0:USTF0",1729760730961,6.02,171.44,171.38,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729760731371,6.02,171.44,171.31,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729760731564,17.95271926,171.43,171.32,1.16672]
["bitfinex-derivatives","SOLF0:USTF0",1729760731765,17.95271926,171.43,171.34,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729760732263,17.95271926,171.43,171.33,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729760732972,17.95271926,171.43,171.31,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729760733187,17.95271926,171.43,171.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729760733564,17.95271926,171.4,171.31,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729760733753,6.02,171.39,171.31,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729760735248,6.02,171.39,171.34,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729760735463,6.02,171.39,171.25,2.35971]
["bitfinex-derivatives","SOLF0:USTF0",1729760736946,6.02,171.39,171.32,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729760737453,23.97271926,171.39,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729760737649,6.02,171.39,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729760738752,6.02,171.39,171.25,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729760738961,17.95271926,171.37,171.23,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729760739148,20.81520028,171.37,171.23,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729760739354,20.81520028,171.37,171.27,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729760740358,17.95271926,171.37,171.28,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729760742354,17.95271926,171.37,171.23,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729760742659,23.97271926,171.39,171.23,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729760742862,23.97271926,171.39,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729760743157,23.97271926,171.39,171.23,9.49561]
["bitfinex-derivatives","SOLF0:USTF0",1729760743158,6.02,171.39,171.23,9.49561]
["bitfinex-derivatives","SOLF0:USTF0",1729760743549,17.95271926,171.29,171.12,1.16754]
["bitfinex-derivatives","SOLF0:USTF0",1729760743754,6.02,171.28,171.15,1.07392996]
["bitfinex-derivatives","SOLF0:USTF0",1729760743961,6.02,171.28,171.2,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729760744157,6.02,171.28,171.13,27.19892132]
["bitfinex-derivatives","SOLF0:USTF0",1729760744357,6.02,171.28,171.14,3.86042735]
["bitfinex-derivatives","SOLF0:USTF0",1729760744664,6.02,171.28,171.14,2.69288735]
["bitfinex-derivatives","SOLF0:USTF0",1729760744863,6.02,171.28,171.14,3.86042735]
["bitfinex-derivatives","SOLF0:USTF0",1729760745159,6.02,171.28,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729760745553,17.95271926,171.33,171.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760745755,6.0,171.32,171.16,19.02671902]
["bitfinex-derivatives","SOLF0:USTF0",1729760745955,6.0,171.32,171.16,17.95271926]
["bitfinex-derivatives","SOLF0:USTF0",1729760746156,6.0,171.32,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729760746352,6.0,171.32,171.21,1.16754]
["bitfinex-derivatives","SOLF0:USTF0",1729760748257,6.0,171.32,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729760748465,6.0,171.32,171.21,1.16754]
["bitfinex-derivatives","SOLF0:USTF0",1729760748665,17.95271926,171.28,171.18,1.16754]
["bitfinex-derivatives","SOLF0:USTF0",1729760748858,6.0,171.27,171.14,2.69288735]
["bitfinex-derivatives","SOLF0:USTF0",1729760749259,6.0,171.27,171.19,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729760749967,6.0,171.27,171.15,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729760750152,6.0,171.27,171.13,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729760750353,11.23162977,171.26,171.14,12.30568599]
["bitfinex-derivatives","SOLF0:USTF0",1729760750558,11.23162977,171.26,171.14,11.23162977]
["bitfinex-derivatives","SOLF0:USTF0",1729760750758,11.23162977,171.26,171.14,12.33107977]
["bitfinex-derivatives","SOLF0:USTF0",1729760751368,6.0,171.27,171.15,1.07403763]
["bitfinex-derivatives","SOLF0:USTF0",1729760751558,6.0,171.27,171.15,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729760751865,6.0,171.27,171.2,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729760752061,1.0,171.31,171.15,2.34895]
["bitfinex-derivatives","SOLF0:USTF0",1729760752062,1.0,171.31,171.19,11.23162977]
["bitfinex-derivatives","SOLF0:USTF0",1729760752257,6.0,171.3,171.25,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729760752565,6.0,171.29,171.19,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729760752872,63.04,171.42,171.19,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729760752873,6.0,171.3,171.21,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729760753056,6.0,171.29,171.19,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729760754165,6.0,171.29,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729760754361,6.0,171.29,171.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760754362,6.0,171.29,171.21,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729760754555,6.0,171.29,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729760754766,6.0,171.29,171.15,17.95702085]
["bitfinex-derivatives","SOLF0:USTF0",1729760754964,6.0,171.29,171.16,1.07399732]
["bitfinex-derivatives","SOLF0:USTF0",1729760755166,6.0,171.29,171.21,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729760756066,6.0,171.29,171.18,1.09948]
["bitfinex-derivatives","SOLF0:USTF0",1729760756760,6.0,171.29,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729760757957,6.0,171.29,171.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729760758270,6.0,171.29,171.19,1.09948]
["bitfinex-derivatives","SOLF0:USTF0",1729760758462,6.0,171.29,171.18,1.09948]
["bitfinex-derivatives","SOLF0:USTF0",1729760758658,6.0,171.29,171.2,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729760758865,6.0,171.29,171.18,1.09948]
["bitfinex-derivatives","SOLF0:USTF0",1729760759162,6.0,171.29,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729760759557,6.0,171.29,171.13,17.95702085]
["bitfinex-derivatives","SOLF0:USTF0",1729760759762,6.0,171.29,171.14,1.07403266]
["bitfinex-derivatives","SOLF0:USTF0",1729760760161,6.0,171.29,171.2,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729760760366,6.0,171.29,171.14,1.09951]
["bitfinex-derivatives","SOLF0:USTF0",1729760760558,6.0,171.29,171.15,1.0740617]
["bitfinex-derivatives","SOLF0:USTF0",1729760760861,6.0,171.29,171.16,17.95702085]
["bitfinex-derivatives","SOLF0:USTF0",1729760761062,17.95702085,171.34,171.16,17.95702085]
["bitfinex-derivatives","SOLF0:USTF0",1729760761261,6.0,171.33,171.19,17.95702085]
["bitfinex-derivatives","SOLF0:USTF0",1729760761456,17.95702085,171.37,171.23,17.95702085]
["bitfinex-derivatives","SOLF0:USTF0",1729760761672,6.0,171.36,171.23,17.95702085]
["bitfinex-derivatives","SOLF0:USTF0",1729760761982,6.0,171.36,171.23,19.05653085]
["bitfinex-derivatives","SOLF0:USTF0",1729760764168,6.0,171.36,171.31,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729760764564,6.0,171.36,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729760764764,6.0,171.36,171.26,1.09951]
["bitfinex-derivatives","SOLF0:USTF0",1729760765568,6.0,171.36,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729760766573,6.0,171.36,171.27,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729760767276,6.0,171.36,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729760767467,6.0,171.36,171.27,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729760767668,6.0,171.36,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729760767870,17.95702085,171.4,171.31,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729760768071,6.0,171.39,171.34,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729760768277,6.0,171.4,171.28,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729760768479,6.0,171.4,171.28,2.39291]
["bitfinex-derivatives","SOLF0:USTF0",1729760768679,6.0,171.4,171.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729760768980,6.0,171.4,171.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729760769176,63.08,171.5,171.29,25.05653085]
["bitfinex-derivatives","SOLF0:USTF0",1729760769383,6.0,171.42,171.29,25.05653085]
["bitfinex-derivatives","SOLF0:USTF0",1729760770176,6.0,171.42,171.29,7.09951]
["bitfinex-derivatives","SOLF0:USTF0",1729760770677,6.0,171.42,171.38,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729760771071,6.0,171.42,171.29,7.09951]
["bitfinex-derivatives","SOLF0:USTF0",1729760771271,6.0,171.42,171.29,1.09951]
["bitfinex-derivatives","SOLF0:USTF0",1729760771477,17.95702085,171.37,171.27,3.51385]
["bitfinex-derivatives","SOLF0:USTF0",1729760771664,6.0,171.36,171.27,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729760771867,6.0,171.36,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729760772275,17.21890566,171.36,171.3,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729760772473,17.21890566,171.36,171.3,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729760772667,17.21890566,171.36,171.27,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729760773570,17.21890566,171.36,171.29,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729760773886,17.21890566,171.36,171.27,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729760774072,17.21890566,171.36,171.27,3.58173]
["bitfinex-derivatives","SOLF0:USTF0",1729760774274,6.0,171.36,171.27,3.58173]
["bitfinex-derivatives","SOLF0:USTF0",1729760774873,17.94562919,171.32,171.17,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760775073,17.94562919,171.32,171.17,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729760775074,5.72,171.31,171.17,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729760775273,20.83227504,171.32,171.21,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729760775474,20.83227504,171.32,171.17,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729760775677,5.72,171.31,171.17,3.68463]
["bitfinex-derivatives","SOLF0:USTF0",1729760775975,5.72,171.3,171.17,3.68463]
["bitfinex-derivatives","SOLF0:USTF0",1729760776182,5.72,171.29,171.17,3.68463]
["bitfinex-derivatives","SOLF0:USTF0",1729760776374,5.72,171.29,171.25,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729760776574,5.72,171.28,171.18,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760776775,17.94562919,171.32,171.18,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760776971,17.94562919,171.32,171.26,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729760776972,5.72,171.31,171.26,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729760777175,17.94562919,171.32,171.26,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729760777377,5.72,171.31,171.26,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729760777780,5.72,171.31,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729760778183,5.72,171.31,171.21,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729760778377,17.94562919,171.29,171.17,3.68463]
["bitfinex-derivatives","SOLF0:USTF0",1729760778782,17.94562919,171.29,171.23,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729760779179,17.94562919,171.29,171.17,3.68463]
["bitfinex-derivatives","SOLF0:USTF0",1729760780283,17.94562919,171.29,171.24,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729760780483,5.72,171.28,171.17,3.68463]
["bitfinex-derivatives","SOLF0:USTF0",1729760780692,17.94562919,171.32,171.17,3.68463]
["bitfinex-derivatives","SOLF0:USTF0",1729760781083,5.72,171.31,171.18,1.07392509]
["bitfinex-derivatives","SOLF0:USTF0",1729760781289,17.94562919,171.32,171.18,1.07392509]
["bitfinex-derivatives","SOLF0:USTF0",1729760781290,17.94562919,171.32,171.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729760781482,5.72,171.31,171.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729760781884,5.72,171.31,171.19,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760783292,63.08,171.39,171.19,24.83295919]
["bitfinex-derivatives","SOLF0:USTF0",1729760783489,17.94562919,171.35,171.29,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729760783683,17.94562919,171.35,171.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729760783884,5.72,171.34,171.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729760784391,17.94562919,171.31,171.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729760785187,17.94562919,171.31,171.21,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760785393,17.94562919,171.31,171.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729760786099,5.72,171.32,171.21,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760786286,17.94562919,171.35,171.21,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760786482,5.72,171.34,171.21,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760786990,5.72,171.34,171.3,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729760787287,5.72,171.35,171.21,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760787689,23.66562919,171.36,171.21,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760788288,23.66562919,171.36,171.22,1.07364522]
["bitfinex-derivatives","SOLF0:USTF0",1729760788491,23.66562919,171.36,171.21,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760788797,23.66562919,171.36,171.32,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729760788996,23.66562919,171.36,171.21,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760789205,17.94562919,171.36,171.23,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729760789404,5.72,171.39,171.25,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760789700,5.72,171.4,171.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729760789994,5.72,171.4,171.26,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760790194,5.72,171.4,171.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729760790494,5.72,171.4,171.33,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760791382,17.94562919,171.54,171.33,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760791383,17.94562919,171.48,171.34,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729760791587,17.94562919,171.48,171.34,20.40362919]
["bitfinex-derivatives","SOLF0:USTF0",1729760791783,23.66562919,171.51,171.39,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729760791987,23.66562919,171.51,171.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729760792197,17.94562919,171.51,171.39,6.88733]
["bitfinex-derivatives","SOLF0:USTF0",1729760792393,17.94562919,171.51,171.43,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729760792994,17.94562919,171.51,171.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729760793183,17.94562919,171.51,171.42,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760793691,17.94562919,171.51,171.46,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729760793896,17.94562919,171.51,171.42,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760794093,5.72,171.52,171.43,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729760794290,5.72,171.53,171.43,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729760794487,5.72,171.54,171.43,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729760794690,5.72,171.54,171.49,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729760794892,5.72,171.54,171.43,4.84783]
["bitfinex-derivatives","SOLF0:USTF0",1729760795592,5.72,171.54,171.5,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729760796888,5.72,171.54,171.46,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760797598,5.72,171.54,171.5,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729760797993,5.72,171.54,171.47,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760798205,5.72,171.54,171.51,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729760798596,5.72,171.54,171.5,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729760799486,207.44898321,171.58,171.48,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760799687,5.72,171.57,171.48,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760800097,17.94562919,171.61,171.54,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729760800299,5.72,171.6,171.48,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760801993,5.72,171.6,171.47,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760802500,5.72,171.6,171.5,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729760803100,5.72,171.6,171.47,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760803299,5.72,171.6,171.5,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729760803503,5.72,171.6,171.46,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760803896,5.72,171.6,171.5,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729760804094,5.72,171.6,171.46,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760805402,5.72,171.6,171.53,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729760805600,5.72,171.6,171.46,1.16733]
["bitfinex-derivatives","SOLF0:USTF0",1729760806103,5.72,171.6,171.54,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729760809095,5.54,171.63,171.54,19.11295919]
["bitfinex-derivatives","SOLF0:USTF0",1729760809295,17.94562919,171.68,171.54,19.11295919]
["bitfinex-derivatives","SOLF0:USTF0",1729760809501,5.54,171.67,171.54,19.11295919]
["bitfinex-derivatives","SOLF0:USTF0",1729760810402,17.94562919,171.71,171.57,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760810707,17.94562919,171.74,171.57,19.11295919]
["bitfinex-derivatives","SOLF0:USTF0",1729760810895,5.54,171.7,171.57,19.11295919]
["bitfinex-derivatives","SOLF0:USTF0",1729760811300,5.54,171.69,171.57,19.11295919]
["bitfinex-derivatives","SOLF0:USTF0",1729760811599,5.54,171.69,171.6,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729760813101,23.48562919,171.69,171.6,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729760814008,23.48562919,171.69,171.56,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760814402,23.48562919,171.69,171.59,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729760814603,23.48562919,171.69,171.54,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729760815307,23.48562919,171.69,171.54,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729760815512,23.48562919,171.69,171.53,1.16597]
["bitfinex-derivatives","SOLF0:USTF0",1729760815904,23.48562919,171.69,171.57,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729760816300,23.48562919,171.69,171.53,1.16597]
["bitfinex-derivatives","SOLF0:USTF0",1729760816505,23.48562919,171.69,171.53,19.04533919]
["bitfinex-derivatives","SOLF0:USTF0",1729760817109,17.94562919,171.71,171.56,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760817410,17.94562919,171.71,171.56,19.04533919]
["bitfinex-derivatives","SOLF0:USTF0",1729760817411,5.54,171.7,171.56,19.04533919]
["bitfinex-derivatives","SOLF0:USTF0",1729760817907,5.54,171.7,171.6,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729760818204,5.54,171.7,171.56,19.04533919]
["bitfinex-derivatives","SOLF0:USTF0",1729760819003,5.54,171.7,171.6,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729760819204,5.54,171.7,171.5,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729760819205,17.94562919,171.62,171.5,1.10028]
["bitfinex-derivatives","SOLF0:USTF0",1729760819513,5.54,171.61,171.47,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729760819714,5.54,171.61,171.51,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729760819903,5.54,171.61,171.47,3.67521]
["bitfinex-derivatives","SOLF0:USTF0",1729760820107,17.94562919,171.59,171.47,3.67521]
["bitfinex-derivatives","SOLF0:USTF0",1729760820310,17.94562919,171.59,171.49,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729760820910,17.94562919,171.59,171.47,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729760821211,17.94562919,171.59,171.45,1.16631]
["bitfinex-derivatives","SOLF0:USTF0",1729760821404,17.94562919,171.56,171.45,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729760821710,5.54,171.55,171.45,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729760821910,5.54,171.55,171.46,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729760822112,17.94562919,171.59,171.42,1.16631]
["bitfinex-derivatives","SOLF0:USTF0",1729760822312,5.54,171.58,171.42,1.16631]
["bitfinex-derivatives","SOLF0:USTF0",1729760822513,5.54,171.58,171.5,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729760824006,5.54,171.58,171.52,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729760824206,5.54,171.58,171.46,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760824612,5.54,171.58,171.5,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729760825310,5.54,171.58,171.47,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760825709,5.54,171.59,171.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729760826011,5.54,171.62,171.5,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760826613,5.54,171.62,171.5,19.04529919]
["bitfinex-derivatives","SOLF0:USTF0",1729760826808,5.54,171.62,171.53,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760827116,5.54,171.62,171.54,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729760827317,5.54,171.62,171.54,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729760827518,5.54,171.66,171.55,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729760827815,5.54,171.66,171.61,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729760828115,5.54,171.66,171.62,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729760828418,5.54,171.66,171.58,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760828808,5.54,171.66,171.64,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729760829005,5.54,171.69,171.58,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760829409,5.54,171.69,171.66,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729760830009,5.54,171.69,171.65,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729760830216,5.54,171.69,171.63,1.09967]
["bitfinex-derivatives","SOLF0:USTF0",1729760830217,5.54,171.69,171.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729760830408,5.54,171.69,171.56,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760830611,5.54,171.69,171.55,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729760830612,17.94562919,171.68,171.62,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760830814,17.94562919,171.68,171.6,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729760831616,17.94562919,171.68,171.57,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760833014,5.54,171.69,171.6,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729760833221,63.0,171.73,171.57,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760833419,23.48562919,171.72,171.57,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760834714,17.94562919,171.83,171.68,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729760834715,5.54,171.74,171.68,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729760835520,5.54,171.78,171.64,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760836206,5.54,171.78,171.64,19.04555919]
["bitfinex-derivatives","SOLF0:USTF0",1729760836610,17.94562919,171.77,171.64,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760836811,17.94562919,171.77,171.63,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729760837314,5.54,171.78,171.64,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760837508,17.94562919,171.77,171.63,4.73026]
["bitfinex-derivatives","SOLF0:USTF0",1729760837715,17.94562919,171.74,171.63,3.54156]
["bitfinex-derivatives","SOLF0:USTF0",1729760837911,5.54,171.73,171.63,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729760838212,5.54,171.73,171.65,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729760838409,5.54,171.73,171.6,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729760838612,5.54,171.73,171.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729760838809,5.54,171.73,171.67,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729760839005,5.54,171.73,171.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729760839417,5.54,171.73,171.61,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760839811,5.54,171.73,171.69,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729760840011,80.92562919,171.83,171.61,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760840012,62.98,171.83,171.61,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760840315,62.98,171.83,171.64,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760840316,17.94562919,171.8,171.64,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760840516,17.94562919,171.8,171.65,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1729760840714,17.94562919,171.8,171.73,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729760841020,5.54,171.79,171.69,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760841315,5.54,171.79,171.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729760841509,17.94562919,171.8,171.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729760841717,5.54,171.78,171.76,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729760842015,5.54,171.78,171.7,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760842324,5.54,171.78,171.73,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729760842619,5.54,171.78,171.7,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760842812,5.54,171.78,171.72,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729760843310,17.94562919,171.83,171.7,24.58542919]
["bitfinex-derivatives","SOLF0:USTF0",1729760843507,17.94562919,171.83,171.76,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729760843907,5.54,171.84,171.79,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729760844119,5.54,171.84,171.72,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760844608,2.9121,171.83,171.77,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729760845118,5.54,171.84,171.72,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760845419,5.54,171.84,171.7,23.48562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760845718,5.54,171.84,171.7,24.65074919]
["bitfinex-derivatives","SOLF0:USTF0",1729760845922,17.94562919,171.83,171.7,1.16512]
["bitfinex-derivatives","SOLF0:USTF0",1729760846419,2.9125,171.81,171.75,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729760846626,17.94562919,171.83,171.71,1.16512]
["bitfinex-derivatives","SOLF0:USTF0",1729760846814,17.94562919,171.83,171.69,24.65074919]
["bitfinex-derivatives","SOLF0:USTF0",1729760847118,17.94562919,171.83,171.77,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729760847323,5.54,171.83,171.69,24.65074919]
["bitfinex-derivatives","SOLF0:USTF0",1729760847520,5.54,171.83,171.78,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729760847911,5.54,171.83,171.72,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760848125,5.54,171.83,171.79,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729760848322,5.54,171.83,171.73,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729760848323,5.54,171.83,171.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729760848725,5.54,171.83,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729760848918,20.85722919,171.86,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729760848919,5.54,171.85,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729760850527,2.9116,171.86,171.81,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729760850728,5.54,171.87,171.79,1.16512]
["bitfinex-derivatives","SOLF0:USTF0",1729760851028,5.54,171.87,171.75,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760851325,5.54,171.87,171.75,19.11074919]
["bitfinex-derivatives","SOLF0:USTF0",1729760851524,5.54,171.87,171.76,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729760851822,5.54,171.87,171.76,3.66142]
["bitfinex-derivatives","SOLF0:USTF0",1729760852224,5.54,171.87,171.83,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729760852824,5.54,171.87,171.76,1.16512]
["bitfinex-derivatives","SOLF0:USTF0",1729760853226,5.54,171.87,171.72,1.16512]
["bitfinex-derivatives","SOLF0:USTF0",1729760853227,17.94562919,171.82,171.72,1.16512]
["bitfinex-derivatives","SOLF0:USTF0",1729760853431,5.54,171.81,171.67,23.48562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760853828,2.913,171.77,171.71,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729760854027,5.54,171.81,171.71,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729760854228,5.54,171.81,171.67,1.16516]
["bitfinex-derivatives","SOLF0:USTF0",1729760854427,17.94562919,171.8,171.67,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729760854630,17.94562919,171.76,171.65,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729760854931,5.54,171.75,171.65,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729760855121,2.9141,171.71,171.65,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729760855925,5.54,171.75,171.63,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760856627,2.914,171.72,171.63,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729760857230,2.914,171.72,171.61,23.48562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760857231,5.54,171.75,171.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729760857532,5.54,171.75,171.59,4.78353]
["bitfinex-derivatives","SOLF0:USTF0",1729760857733,2.9143,171.7,171.63,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729760857933,2.9143,171.7,171.59,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729760857934,5.54,171.69,171.59,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729760859231,5.54,171.69,171.68,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729760859434,5.54,171.72,171.59,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1729760859836,5.54,171.72,171.61,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760860337,5.54,171.72,171.67,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729760860534,17.94562919,171.79,171.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729760860730,5.54,171.78,171.65,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760860927,5.54,171.78,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760860928,2.9134,171.75,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760862439,2.9132,171.76,171.67,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760863341,2.9132,171.76,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760863734,2.9132,171.76,171.67,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760863934,8.3732,171.76,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760867747,2.9134,171.75,171.7,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729760869544,2.9134,171.75,171.67,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760869545,5.46,171.76,171.67,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760869747,8.3733,171.76,171.67,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760870252,5.46,171.76,171.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729760870649,62.92,171.8,171.68,27.19662919]
["bitfinex-derivatives","SOLF0:USTF0",1729760870853,5.46,171.81,171.7,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760871054,5.46,171.82,171.7,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760871459,5.46,171.82,171.7,19.04539919]
["bitfinex-derivatives","SOLF0:USTF0",1729760871958,2.9124,171.81,171.76,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729760872660,8.3723,171.82,171.77,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729760872854,5.46,171.82,171.77,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729760873059,5.46,171.82,171.74,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760873261,5.46,171.82,171.79,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729760873458,5.46,171.82,171.7,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760873657,5.46,171.82,171.7,19.04539919]
["bitfinex-derivatives","SOLF0:USTF0",1729760873848,2.9117,171.85,171.8,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729760874052,8.3717,171.85,171.8,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729760874949,5.46,171.85,171.77,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760875156,8.3717,171.85,171.8,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729760876260,2.9117,171.85,171.8,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729760878259,5.46,171.86,171.77,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729760878463,8.3715,171.86,171.81,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729760879257,2.9119,171.84,171.79,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729760879665,5.46,171.86,171.76,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1729760879861,5.46,171.89,171.84,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729760880465,5.46,171.89,171.8,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760880666,5.46,171.89,171.78,17.94562919]
["bitfinex-derivatives","SOLF0:USTF0",1729760880866,2.9116,171.86,171.77,1.10022]
["bitfinex-derivatives","SOLF0:USTF0",1729760881059,5.46,171.89,171.76,4.91304]
["bitfinex-derivatives","SOLF0:USTF0",1729760881261,5.46,171.89,171.81,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729760881455,5.46,171.89,171.76,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729760881963,2.9112,171.88,171.76,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729760882368,2.9112,171.88,171.82,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729760883269,2.9104,171.93,171.88,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729760883464,2.9104,171.93,171.82,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760883465,5.46,171.93,171.82,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760883866,5.46,171.93,171.85,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729760883867,2.9109,171.9,171.85,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729760884064,5.46,171.93,171.82,12.28414846]
["bitfinex-derivatives","SOLF0:USTF0",1729760884466,2.9109,171.9,171.85,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729760884666,5.46,171.93,171.82,12.28414846]
["bitfinex-derivatives","SOLF0:USTF0",1729760885267,5.46,171.93,171.84,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760885668,8.3703,171.93,171.88,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729760886271,8.3703,171.93,171.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729760886272,5.46,171.93,171.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729760887174,5.46,171.93,171.87,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760887476,8.3703,171.93,171.88,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729760887776,5.46,171.93,171.85,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729760887980,2.9107,171.91,171.86,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729760888471,5.46,171.93,171.82,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760889179,8.3703,171.93,171.84,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760889563,5.46,171.93,171.84,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760889768,5.46,171.93,171.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729760890770,5.46,171.95,171.9,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729760891264,17.52,172.13,171.89,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760891464,5.46,172.0,171.89,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760891771,2.9094,171.99,171.89,11.18434846]
["bitfinex-derivatives","SOLF0:USTF0",1729760892376,5.46,172.0,171.85,20.33309231]
["bitfinex-derivatives","SOLF0:USTF0",1729760892571,5.46,171.99,171.88,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760892877,8.3695,171.98,171.88,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760893577,8.3695,171.98,171.88,19.05619231]
["bitfinex-derivatives","SOLF0:USTF0",1729760893779,5.46,171.98,171.88,19.05619231]
["bitfinex-derivatives","SOLF0:USTF0",1729760893970,8.3695,171.98,171.88,19.05619231]
["bitfinex-derivatives","SOLF0:USTF0",1729760894675,2.9091,172.0,171.92,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760894873,2.88629602,172.18,171.98,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760895078,5.8085,172.29,171.93,4.78660484]
["bitfinex-derivatives","SOLF0:USTF0",1729760895079,6.02,172.21,172.08,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729760895274,6.93898068,172.2,172.04,19.05619231]
["bitfinex-derivatives","SOLF0:USTF0",1729760895575,6.02,172.2,172.08,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760895771,2.9061,172.18,172.08,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760895976,2.91987139,172.17,172.08,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760896173,17.89219231,172.22,172.11,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729760896174,6.02,172.19,172.11,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729760896475,2.9063,172.17,172.08,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760896677,2.9063,172.17,172.09,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729760897071,6.02,172.19,172.08,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760897275,6.02,172.19,172.12,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729760897470,6.02,172.19,172.08,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760899275,6.02,172.19,172.13,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729760899470,6.02,172.19,172.05,21.60949231]
["bitfinex-derivatives","SOLF0:USTF0",1729760899671,17.89219231,172.18,172.05,21.60949231]
["bitfinex-derivatives","SOLF0:USTF0",1729760899871,2.93714666,172.17,172.05,21.60949231]
["bitfinex-derivatives","SOLF0:USTF0",1729760900277,17.89219231,172.18,172.05,21.60949231]
["bitfinex-derivatives","SOLF0:USTF0",1729760900883,2.9711643,172.17,172.05,21.60949231]
["bitfinex-derivatives","SOLF0:USTF0",1729760901383,17.89219231,172.18,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729760901578,2.93848605,172.17,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729760901776,5.84508605,172.17,172.05,22.77349231]
["bitfinex-derivatives","SOLF0:USTF0",1729760902384,5.84508605,172.17,172.09,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729760902573,5.84508605,172.17,172.05,22.77349231]
["bitfinex-derivatives","SOLF0:USTF0",1729760902773,2.93848605,172.17,172.05,22.77349231]
["bitfinex-derivatives","SOLF0:USTF0",1729760902977,2.9067,172.16,172.05,22.77349231]
["bitfinex-derivatives","SOLF0:USTF0",1729760903176,2.9067,172.16,172.05,21.60949231]
["bitfinex-derivatives","SOLF0:USTF0",1729760903376,8.9261,172.2,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729760903880,6.02,172.19,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729760904273,6.02,172.18,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729760905277,6.02,172.18,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729760905477,17.89219231,172.22,172.06,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1729760905681,6.02,172.21,172.06,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1729760906274,2.9062,172.2,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760906578,6.02,172.21,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760907278,2.9061,172.2,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729760907483,6.02,172.21,172.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760908082,6.02,172.21,172.06,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1729760908687,2.9063,172.19,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729760908881,6.02,172.21,172.07,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760909088,2.9059,172.21,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729760909391,80.73219231,172.23,172.07,19.05619231]
["bitfinex-derivatives","SOLF0:USTF0",1729760909392,6.02,172.2,172.07,19.05619231]
["bitfinex-derivatives","SOLF0:USTF0",1729760909781,17.89219231,172.28,172.11,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760910081,17.89219231,172.28,172.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760910278,17.89219231,172.25,172.08,17.89219231]
["bitfinex-derivatives","SOLF0:USTF0",1729760910483,6.02,172.24,172.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760910685,2.9059,172.21,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760910888,2.9059,172.21,172.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760911085,2.85789169,172.23,172.09,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1729760911387,2.9059,172.21,172.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760911789,20.79799231,172.22,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729760912184,17.89219231,172.22,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729760912689,2.906,172.21,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729760913988,17.89219231,172.22,172.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760914290,2.9063,172.19,172.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760914689,2.9063,172.19,172.12,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729760914889,20.79799231,172.22,172.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760915188,6.02,172.24,172.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760915388,6.02,172.24,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729760915389,2.9058,172.22,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729760915587,6.02,172.24,172.1,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1729760915788,17.89219231,172.46,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729760915789,2.92733592,172.27,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729760915989,17.89219231,172.29,172.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760916190,6.02,172.28,172.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729760916388,11.16145173,172.26,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729760916589,2.9056,172.23,172.15,18.34545173]
["bitfinex-derivatives","SOLF0:USTF0",1729760916891,11.16145173,172.24,172.15,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729760917291,11.16145173,172.24,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760917292,2.906,172.21,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760917489,2.906,172.21,172.14,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729760918100,2.9057,172.22,172.16,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729760918296,6.02,172.23,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760918797,8.9256,172.23,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760920794,2.9061,172.2,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760920997,23.88301058,172.23,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760921792,2.906,172.21,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760921991,23.88301058,172.23,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760922795,2.906,172.2,172.14,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729760922994,23.88301058,172.23,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760923198,20.76851058,172.23,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729760923396,20.76851058,172.23,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760923397,6.02,172.23,172.14,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729760923795,6.02,172.23,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729760924302,2.9053,172.25,172.14,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729760924496,6.02,172.24,172.14,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729760924700,2.9053,172.25,172.14,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729760925102,104.53397551,172.86,172.16,17.86301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760925103,462.06477878,172.44,172.16,17.86301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760925303,17.86301058,172.34,172.16,17.86301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760925905,2.9045,172.29,172.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729760926311,2.9045,172.29,172.17,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729760926814,2.9045,172.29,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729760927511,5.86,172.34,172.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729760927696,23.72301058,172.34,172.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729760927899,2.905,172.27,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729760928096,5.86,172.29,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729760928310,5.86,172.29,172.16,23.72301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760928506,2.905,172.26,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729760929007,17.86301058,172.35,172.19,17.86301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760929605,17.86301058,172.35,172.19,18.96288058]
["bitfinex-derivatives","SOLF0:USTF0",1729760930311,2.9044,172.3,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729760930512,17.86301058,172.35,172.25,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729760931211,2.9043,172.31,172.25,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729760931413,8.7643,172.31,172.25,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729760932404,62.76,172.46,172.25,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729760932610,17.86301058,172.38,172.25,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729760932808,2.94871195,172.37,172.25,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729760933112,5.86,172.4,172.25,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729760933414,26.61883865,172.4,172.25,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729760933710,2.9034,172.36,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760933910,5.86,172.35,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760934112,20.75883865,172.4,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760934315,5.86,172.39,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760935306,2.9037,172.34,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760935511,8.7637,172.34,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760935709,5.86,172.34,172.26,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729760935913,2.9042,172.31,172.26,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729760936112,5.86,172.34,172.26,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729760936914,2.9043,172.31,172.26,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729760937109,5.86,172.39,172.26,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729760937412,2.9044,172.3,172.26,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729760937610,5.86,172.33,172.26,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729760938106,2.9043,172.31,172.26,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729760938501,5.86,172.33,172.21,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760938701,5.86,172.33,172.17,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760938702,23.72301058,172.33,172.17,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760938903,23.72301058,172.33,172.16,17.86301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760939112,2.9047,172.28,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729760939315,5.86,172.28,172.22,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729760939701,2.9049,172.27,172.22,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729760940215,5.86,172.28,172.22,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729760940407,5.86,172.28,172.23,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729760940607,5.86,172.31,172.24,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729760940810,2.9029,172.39,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729760941010,2.9029,172.39,172.25,23.72301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760941011,2.85444219,172.44,172.28,17.86301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760941207,2.85444219,172.44,172.28,19.02478058]
["bitfinex-derivatives","SOLF0:USTF0",1729760941208,6.18,172.44,172.28,19.02478058]
["bitfinex-derivatives","SOLF0:USTF0",1729760941510,2.9027,172.4,172.28,19.02478058]
["bitfinex-derivatives","SOLF0:USTF0",1729760942212,2.9029,172.39,172.28,19.02478058]
["bitfinex-derivatives","SOLF0:USTF0",1729760943312,2.9029,172.39,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729760943508,2.9029,172.39,172.34,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729760944015,2.9025,172.41,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729760944222,17.86301058,172.46,172.34,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729760944514,18.82561058,172.52,172.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729760944818,6.18,172.51,172.35,1.16177]
["bitfinex-derivatives","SOLF0:USTF0",1729760945010,7.4332,172.51,172.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729760945208,7.4332,172.51,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729760945712,17.86301058,172.49,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729760946017,24.04301058,172.51,172.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729760946218,2.9013,172.48,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729760946418,6.18,172.5,172.41,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1729760946610,6.18,172.5,172.42,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729760946810,6.18,172.5,172.42,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729760946811,2.9013,172.49,172.42,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729760947016,6.18,172.5,172.42,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729760947617,2.9012,172.49,172.42,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729760947817,6.18,172.5,172.42,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729760948013,6.18,172.49,172.42,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729760948209,6.18,172.55,172.42,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729760948522,6.18,172.55,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729760948523,2.9008,172.52,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729760948816,6.18,172.55,172.42,3.58337]
["bitfinex-derivatives","SOLF0:USTF0",1729760948817,6.18,172.55,172.43,17.86301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760949011,20.09951058,172.58,172.43,17.86301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760949216,6.18,172.57,172.43,19.02478058]
["bitfinex-derivatives","SOLF0:USTF0",1729760949618,2.9004,172.54,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729760950512,2.901,172.5,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729760950822,6.18,172.56,172.43,17.86301058]
["bitfinex-derivatives","SOLF0:USTF0",1729760951118,6.18,172.56,172.42,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729760951119,2.9014,172.48,172.42,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729760951318,6.18,172.5,172.42,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729760951619,2.9016,172.47,172.42,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729760951813,6.18,172.5,172.42,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729760952916,2.9013,172.49,172.42,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729760953116,6.18,172.5,172.42,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729760954321,2.9015,172.47,172.42,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729760954821,6.18,172.5,172.42,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729760955020,17.86301058,172.49,172.32,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729760955222,17.86301058,172.46,172.32,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729760955422,6.18,172.45,172.32,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729760955926,2.9026,172.41,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729760956120,6.18,172.45,172.32,4.86643]
["bitfinex-derivatives","SOLF0:USTF0",1729760956516,2.9026,172.41,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729760956827,6.18,172.45,172.34,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729760957022,6.18,172.45,172.32,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729760957023,6.18,172.45,172.32,4.86643]
["bitfinex-derivatives","SOLF0:USTF0",1729760957516,2.9028,172.39,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729760957920,6.18,172.42,172.32,4.86643]
["bitfinex-derivatives","SOLF0:USTF0",1729760958127,2.903,172.39,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729760959226,2.9029,172.39,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729760959616,6.18,172.42,172.32,4.86643]
["bitfinex-derivatives","SOLF0:USTF0",1729760959816,2.9031,172.38,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729760960022,6.18,172.42,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729760960224,2.9031,172.38,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729760960426,6.18,172.42,172.32,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729760960625,6.18,172.42,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729760961026,2.9031,172.38,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729760961521,2.9031,172.38,172.32,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729760961522,6.18,172.42,172.32,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729760961722,6.18,172.45,172.32,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729760962328,2.9029,172.39,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729760962731,2.9029,172.39,172.32,4.86634]
["bitfinex-derivatives","SOLF0:USTF0",1729760962925,2.9029,172.39,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729760963428,2.9029,172.39,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729760963633,6.18,172.45,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729760964231,2.9031,172.38,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729760964527,11.15112912,172.44,172.32,14.91762912]
["bitfinex-derivatives","SOLF0:USTF0",1729760964924,11.15112912,172.44,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729760965531,11.15112912,172.44,172.33,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729760965727,11.15112912,172.44,172.32,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729760966038,2.903,172.38,172.32,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1729760966233,11.15112912,172.44,172.32,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729760967727,11.15112912,172.39,172.32,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729760967927,17.33112912,172.39,172.32,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729760968227,17.33112912,172.39,172.32,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729760969028,2.9037,172.34,172.32,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729760969727,17.33112912,172.39,172.28,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729760969934,11.15112912,172.37,172.28,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729760970833,2.904,172.33,172.28,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729760971030,6.18,172.39,172.28,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729760971233,17.33112912,172.39,172.28,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729760971438,2.9038,172.34,172.28,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729760971736,17.33112912,172.39,172.28,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729760972543,11.15112912,172.36,172.28,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729760972744,2.9039,172.33,172.28,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729760972946,2.9039,172.33,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760974647,2.9039,172.33,172.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729760974648,2.9039,172.33,172.27,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729760976452,2.9039,172.33,172.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729760976653,2.9039,172.33,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729760978152,2.9039,172.33,172.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729760978153,5.92,172.34,172.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729760978452,2.904,172.32,172.27,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729760979639,2.9042,172.31,172.27,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729760981157,5.92,172.34,172.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729760982249,1.2562,172.38,172.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729760982250,5.92,172.36,172.29,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760982555,2.9038,172.34,172.29,14.05552912]
["bitfinex-derivatives","SOLF0:USTF0",1729760982860,11.15112912,172.41,172.29,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760983157,5.92,172.4,172.29,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760983347,11.15112912,172.41,172.29,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760983553,11.15112912,172.41,172.31,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760983554,5.92,172.4,172.31,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760983854,5.92,172.4,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729760983855,2.9032,172.37,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729760984056,2.9032,172.37,172.31,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760984257,2.9032,172.37,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729760985655,2.9032,172.37,172.31,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760986060,2.9032,172.37,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729760986758,17.07112912,172.41,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729760986759,2.9033,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729760986962,17.07112912,172.41,172.3,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760987259,17.07112912,172.41,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729760987464,2.9034,172.36,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729760987848,2.9034,172.36,172.3,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760988155,2.9034,172.36,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729760989256,2.9029,172.39,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729760989464,17.07112912,172.41,172.3,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760989656,17.07112912,172.41,172.29,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760989657,11.15112912,172.39,172.28,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729760989856,11.15112912,172.39,172.27,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729760990163,11.15112912,172.37,172.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729760990359,5.92,172.36,172.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729760990665,5.92,172.36,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729760990960,2.9038,172.34,172.27,12.43692912]
["bitfinex-derivatives","SOLF0:USTF0",1729760991266,2.9038,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729760991849,2.9036,172.35,172.27,12.43692912]
["bitfinex-derivatives","SOLF0:USTF0",1729760992052,5.92,172.36,172.27,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729760992357,5.92,172.36,172.27,13.53672912]
["bitfinex-derivatives","SOLF0:USTF0",1729760993066,5.92,172.36,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729760993461,2.9038,172.34,172.27,12.43692912]
["bitfinex-derivatives","SOLF0:USTF0",1729760993765,5.92,172.36,172.27,12.43692912]
["bitfinex-derivatives","SOLF0:USTF0",1729760994463,5.92,172.36,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729760994957,2.904,172.33,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729760996055,5.92,172.36,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729760996255,2.904,172.32,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729760996454,11.15112912,172.41,172.27,12.43692912]
["bitfinex-derivatives","SOLF0:USTF0",1729760996657,5.92,172.4,172.27,12.43692912]
["bitfinex-derivatives","SOLF0:USTF0",1729760996857,5.92,172.4,172.27,13.59802912]
["bitfinex-derivatives","SOLF0:USTF0",1729760997465,2.9036,172.35,172.27,13.59802912]
["bitfinex-derivatives","SOLF0:USTF0",1729760997963,2.9036,172.35,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729760998667,5.92,172.4,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729760998668,2.9037,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729760999466,2.9032,172.37,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729760999662,2.9032,172.37,172.29,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760999663,5.92,172.4,172.29,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729760999866,5.92,172.4,172.29,12.31222912]
["bitfinex-derivatives","SOLF0:USTF0",1729761000470,5.6,172.41,172.32,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761000658,5.6,172.43,172.34,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761000959,11.15112912,172.45,172.34,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761001167,73.85112912,172.47,172.35,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729761001356,5.6,172.45,172.35,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729761001562,5.6,172.45,172.35,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729761001563,2.9023,172.42,172.35,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729761001870,16.75112912,172.45,172.35,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729761002062,2.9032,172.37,172.35,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1729761002263,2.9032,172.37,172.33,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729761002566,2.9032,172.37,172.33,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729761003968,11.15112912,172.41,172.33,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729761004155,62.7,172.47,172.33,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729761004156,2.9027,172.4,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729761005165,2.9025,172.41,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761005566,5.6,172.43,172.36,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761006065,5.6,172.43,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761006066,2.9025,172.41,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761006364,2.9025,172.41,172.36,12.31175912]
["bitfinex-derivatives","SOLF0:USTF0",1729761007370,2.9025,172.41,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761007564,2.9025,172.41,172.36,12.31175912]
["bitfinex-derivatives","SOLF0:USTF0",1729761007762,2.9025,172.41,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761008455,5.6,172.43,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761008670,5.6,172.43,172.34,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729761009067,2.9032,172.37,172.34,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729761009767,5.6,172.43,172.34,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729761010361,2.9032,172.37,172.34,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729761010559,5.6,172.43,172.31,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761010560,11.15112912,172.41,172.31,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761010969,11.15112912,172.41,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761011369,2.9035,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761011564,11.15112912,172.41,172.31,14.05522912]
["bitfinex-derivatives","SOLF0:USTF0",1729761011961,2.9034,172.36,172.31,14.05522912]
["bitfinex-derivatives","SOLF0:USTF0",1729761012175,5.6,172.37,172.28,3.54887]
["bitfinex-derivatives","SOLF0:USTF0",1729761012369,5.6,172.37,172.28,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1729761012567,2.9041,172.32,172.28,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1729761012773,11.15112912,172.36,172.28,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729761013073,5.6,172.37,172.24,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761013074,11.15112912,172.34,172.24,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761013375,2.9043,172.31,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729761013767,11.15112912,172.34,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729761013980,2.905,172.27,172.22,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729761014180,16.75112912,172.32,172.22,1.16123]
["bitfinex-derivatives","SOLF0:USTF0",1729761014877,16.75112912,172.32,172.22,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729761015277,2.9053,172.25,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729761015981,5.6,172.27,172.19,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729761016175,1.2398,172.34,172.22,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761016176,5.6,172.31,172.22,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761016487,5.6,172.31,172.22,12.31279912]
["bitfinex-derivatives","SOLF0:USTF0",1729761016978,8.5043,172.31,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761017272,73.85112912,172.35,172.22,12.31279912]
["bitfinex-derivatives","SOLF0:USTF0",1729761017273,12.10982912,172.4,172.27,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761017471,12.10982912,172.4,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761017472,2.9034,172.36,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761017676,5.6,172.39,172.29,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761018176,2.9037,172.34,172.29,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761018380,2.9037,172.34,172.28,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729761019871,5.6,172.33,172.28,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1729761020073,5.6,172.33,172.19,1.16167]
["bitfinex-derivatives","SOLF0:USTF0",1729761020074,11.15112912,172.3,172.19,1.16167]
["bitfinex-derivatives","SOLF0:USTF0",1729761020277,5.6,172.33,172.16,13.65542912]
["bitfinex-derivatives","SOLF0:USTF0",1729761020278,11.15112912,172.27,172.17,1.16167]
["bitfinex-derivatives","SOLF0:USTF0",1729761020475,8.5051,172.26,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729761020778,8.5051,172.26,172.16,14.81709912]
["bitfinex-derivatives","SOLF0:USTF0",1729761020779,8.5051,172.26,172.19,11.15112912]
["bitfinex-derivatives","SOLF0:USTF0",1729761021274,8.5051,172.26,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761021672,2.9051,172.26,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761021868,2.9052,172.25,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729761023474,5.6,172.27,172.18,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729761023680,5.6,172.27,172.18,4.00614]
["bitfinex-derivatives","SOLF0:USTF0",1729761024674,2.9057,172.23,172.18,4.00614]
["bitfinex-derivatives","SOLF0:USTF0",1729761027182,2.9057,172.22,172.18,4.00614]
["bitfinex-derivatives","SOLF0:USTF0",1729761027883,2.9057,172.22,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729761028280,2.9057,172.22,172.18,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729761028281,5.6,172.27,172.18,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729761028588,2.9051,172.26,172.22,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761028980,0.9607,172.32,172.2,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729761029185,0.9607,172.32,172.18,18.95351646]
["bitfinex-derivatives","SOLF0:USTF0",1729761029186,5.6,172.31,172.18,18.95351646]
["bitfinex-derivatives","SOLF0:USTF0",1729761029379,5.6,172.31,172.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729761029990,5.6,172.31,172.19,6.53984]
["bitfinex-derivatives","SOLF0:USTF0",1729761030490,2.905,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761031390,2.9052,172.25,172.21,4.00554]
["bitfinex-derivatives","SOLF0:USTF0",1729761031586,5.6,172.31,172.17,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729761031783,17.85367646,172.26,172.16,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729761031982,17.85367646,172.26,172.09,110.17041981]
["bitfinex-derivatives","SOLF0:USTF0",1729761031983,5.44,172.25,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729761032290,5.44,172.25,172.11,6.60174]
["bitfinex-derivatives","SOLF0:USTF0",1729761032478,2.9063,172.19,172.14,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1729761033087,2.9063,172.19,172.14,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729761033386,5.44,172.25,172.14,2.38668]
["bitfinex-derivatives","SOLF0:USTF0",1729761033581,5.44,172.25,172.15,17.85367646]
["bitfinex-derivatives","SOLF0:USTF0",1729761033787,5.44,172.25,172.19,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729761033788,2.9055,172.24,172.19,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729761033988,5.44,172.25,172.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729761034382,2.9054,172.24,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729761034779,5.44,172.25,172.17,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729761034985,2.9056,172.23,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729761036081,2.9059,172.21,172.17,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729761036588,5.44,172.25,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729761036589,2.9056,172.23,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729761036983,5.44,172.25,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729761037197,2.9057,172.23,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729761042190,2.9057,172.22,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729761044084,2.906,172.21,172.17,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729761045403,2.9057,172.22,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729761045589,2.9057,172.22,172.17,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729761045990,2.9059,172.21,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729761047096,16.60312899,172.25,172.17,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729761047297,2.9056,172.23,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729761048287,12.12502899,172.3,172.19,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761048489,11.16312899,172.34,172.24,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761048698,16.60312899,172.34,172.24,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761048999,16.60312899,172.34,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761049000,2.9042,172.31,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761049298,16.60312899,172.34,172.25,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729761049508,2.9041,172.32,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761049691,5.44,172.34,172.25,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729761050302,5.44,172.35,172.25,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1729761051299,2.9042,172.31,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729761052601,11.16312899,172.37,172.26,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761052791,11.16312899,172.37,172.26,12.43382899]
["bitfinex-derivatives","SOLF0:USTF0",1729761052792,5.44,172.36,172.26,12.43382899]
["bitfinex-derivatives","SOLF0:USTF0",1729761052992,5.44,172.36,172.26,13.53375899]
["bitfinex-derivatives","SOLF0:USTF0",1729761053701,2.9038,172.33,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761055197,2.9038,172.33,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761057401,5.44,172.36,172.26,13.59502899]
["bitfinex-derivatives","SOLF0:USTF0",1729761057706,2.9037,172.34,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761060502,2.9037,172.34,172.26,13.59502899]
["bitfinex-derivatives","SOLF0:USTF0",1729761060801,2.9033,172.37,172.29,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761061209,5.12,172.39,172.31,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761061405,62.74,172.43,172.31,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761061601,5.12,172.42,172.33,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761061813,5.12,172.42,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761062002,2.9027,172.4,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761062607,16.28312899,172.42,172.33,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729761062911,11.16312899,172.39,172.32,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729761063113,11.16312899,172.39,172.27,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729761063317,11.16312899,172.39,172.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729761063606,11.16312899,172.37,172.27,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729761063797,11.16312899,172.32,172.24,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729761064002,5.12,172.31,172.21,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729761064211,5.12,172.31,172.21,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729761065112,2.9048,172.28,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761066100,2.9048,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761066306,11.16312899,172.3,172.21,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729761066503,11.16312899,172.3,172.21,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1729761066699,11.16312899,172.28,172.17,16.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761066904,11.16312899,172.28,172.17,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761067101,11.16312899,172.25,172.14,17.44432899]
["bitfinex-derivatives","SOLF0:USTF0",1729761067304,11.16312899,172.25,172.12,15.98022899]
["bitfinex-derivatives","SOLF0:USTF0",1729761067305,5.12,172.24,172.12,15.98022899]
["bitfinex-derivatives","SOLF0:USTF0",1729761067508,5.12,172.24,172.12,14.81902899]
["bitfinex-derivatives","SOLF0:USTF0",1729761068705,5.12,172.24,172.12,15.91879899]
["bitfinex-derivatives","SOLF0:USTF0",1729761069410,2.9059,172.21,172.12,15.91879899]
["bitfinex-derivatives","SOLF0:USTF0",1729761069807,2.9059,172.21,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729761070008,2.9059,172.21,172.12,15.91879899]
["bitfinex-derivatives","SOLF0:USTF0",1729761071310,2.9059,172.21,172.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729761073120,2.9059,172.21,172.14,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729761073315,2.9059,172.21,172.12,15.91879899]
["bitfinex-derivatives","SOLF0:USTF0",1729761073717,2.9059,172.21,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729761073914,5.12,172.24,172.17,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761074215,5.12,172.24,172.2,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761074418,5.12,172.27,172.2,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761074921,5.12,172.27,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761075119,2.9053,172.25,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761075311,5.12,172.27,172.2,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761076307,2.9052,172.25,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761077011,5.12,172.27,172.19,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729761077217,11.16312899,172.25,172.15,16.28312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761077612,2.9058,172.22,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729761078523,2.9062,172.19,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729761078726,5.12,172.23,172.13,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729761078727,5.12,172.23,172.13,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729761079517,2.906,172.2,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729761082934,8.0253,172.25,172.17,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761083229,6.7693,172.33,172.17,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761083230,194.33262495,172.46,172.24,11.16312899]
["bitfinex-derivatives","SOLF0:USTF0",1729761083431,2.904,172.32,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761083619,22.32625798,172.29,172.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729761083815,11.16312899,172.14,172.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729761084022,5.72,172.13,172.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729761084627,2.9079,172.09,172.02,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729761084931,5.72,172.08,172.02,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729761085119,5.72,172.08,172.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729761085323,5.72,172.08,171.92,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761085324,17.87153638,172.05,171.92,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761085524,17.87153638,172.05,171.93,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729761085819,5.72,172.04,171.98,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761086220,5.72,172.04,171.98,19.03320638]
["bitfinex-derivatives","SOLF0:USTF0",1729761086830,5.72,172.04,171.99,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729761087022,5.72,172.04,171.98,19.03320638]
["bitfinex-derivatives","SOLF0:USTF0",1729761087623,5.72,172.04,171.98,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761088034,5.72,172.04,171.99,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729761088929,2.9084,172.06,171.99,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729761089124,5.72,172.06,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729761090320,2.9083,172.07,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729761090524,8.6283,172.07,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729761090725,2.9083,172.07,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729761090927,5.72,172.07,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729761091432,5.72,172.08,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729761092825,2.9079,172.09,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729761093136,5.72,172.09,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729761094539,2.9075,172.12,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729761094733,5.72,172.11,172.03,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761094936,5.72,172.11,172.02,2.39047]
["bitfinex-derivatives","SOLF0:USTF0",1729761095641,5.72,172.11,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729761095835,17.87153638,172.18,172.02,2.39047]
["bitfinex-derivatives","SOLF0:USTF0",1729761096142,5.72,172.17,172.04,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761096334,17.87153638,172.18,172.04,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761096335,2.9071,172.14,172.04,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761096833,5.72,172.16,172.04,18.97143638]
["bitfinex-derivatives","SOLF0:USTF0",1729761097036,8.6269,172.15,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729761098329,5.72,172.15,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729761098639,2.9071,172.14,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729761098832,5.72,172.13,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729761099536,5.72,172.13,172.02,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729761099537,5.72,172.13,172.02,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729761099737,5.72,172.13,172.02,2.39135]
["bitfinex-derivatives","SOLF0:USTF0",1729761099937,2.9083,172.07,172.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729761100139,5.72,172.13,172.02,2.39135]
["bitfinex-derivatives","SOLF0:USTF0",1729761100840,5.72,172.13,172.02,20.26288638]
["bitfinex-derivatives","SOLF0:USTF0",1729761101040,17.87153638,172.17,172.04,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761101248,5.72,172.16,172.04,17.87153638]
["bitfinex-derivatives","SOLF0:USTF0",1729761101634,5.72,172.16,172.04,19.03408638]
["bitfinex-derivatives","SOLF0:USTF0",1729761102044,2.9073,172.13,172.04,19.03408638]
["bitfinex-derivatives","SOLF0:USTF0",1729761102638,2.9073,172.13,172.08,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729761102939,17.87153638,172.17,172.04,19.03408638]
["bitfinex-derivatives","SOLF0:USTF0",1729761103151,62.78,172.19,172.04,19.03408638]
["bitfinex-derivatives","SOLF0:USTF0",1729761103152,5.72,172.16,172.04,19.03408638]
["bitfinex-derivatives","SOLF0:USTF0",1729761103353,5.72,172.16,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729761103747,2.9069,172.15,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729761104250,8.6269,172.15,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729761105244,8.6269,172.15,172.09,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761106538,8.6269,172.15,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729761107745,104.53397551,172.76,172.09,37.31175]
["bitfinex-derivatives","SOLF0:USTF0",1729761107746,188.742933,172.27,172.09,37.31175]
["bitfinex-derivatives","SOLF0:USTF0",1729761107944,5.72,172.3,172.19,11.17172287]
["bitfinex-derivatives","SOLF0:USTF0",1729761108140,5.72,172.29,172.2,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729761108348,5.72,172.29,172.2,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729761108540,2.905,172.26,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761109943,2.9046,172.29,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729761110139,2.9046,172.29,172.21,11.17172287]
["bitfinex-derivatives","SOLF0:USTF0",1729761110140,5.72,172.3,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761110339,2.89558318,172.38,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761110340,5.72,172.29,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761110535,5.72,172.3,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729761110737,17.86210585,172.36,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761110941,62.78,172.39,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761110942,80.64210585,172.39,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761111143,2.9038,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761111345,5.72,172.38,172.24,17.86210585]
["bitfinex-derivatives","SOLF0:USTF0",1729761111546,5.72,172.38,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761111547,17.86210585,172.36,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761111746,2.9041,172.32,172.26,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729761112043,5.72,172.31,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761112246,2.9045,172.29,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729761112450,2.9045,172.29,172.22,1.16255]
["bitfinex-derivatives","SOLF0:USTF0",1729761112849,2.9045,172.29,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729761113241,80.64210585,172.39,172.24,17.86210585]
["bitfinex-derivatives","SOLF0:USTF0",1729761113446,5.6,172.38,172.29,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761113641,5.6,172.38,172.24,17.86210585]
["bitfinex-derivatives","SOLF0:USTF0",1729761113845,2.904,172.33,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729761114047,8.504,172.33,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729761114844,2.9034,172.36,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761115053,2.9034,172.36,172.29,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729761115550,2.9034,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761117050,8.4832,172.37,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761119751,2.9034,172.36,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761120050,5.58,172.37,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761120752,5.58,172.38,172.29,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729761120956,8.4831,172.38,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729761121152,5.58,172.38,172.29,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729761121557,5.58,172.38,172.24,24.54194585]
["bitfinex-derivatives","SOLF0:USTF0",1729761121751,5.58,172.38,172.24,23.44210585]
["bitfinex-derivatives","SOLF0:USTF0",1729761121950,5.58,172.38,172.24,24.60343585]
["bitfinex-derivatives","SOLF0:USTF0",1729761122147,2.9042,172.31,172.24,24.60343585]
["bitfinex-derivatives","SOLF0:USTF0",1729761122348,5.58,172.33,172.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729761123656,5.58,172.33,172.29,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761123850,5.58,172.33,172.24,24.54200585]
["bitfinex-derivatives","SOLF0:USTF0",1729761124661,2.9042,172.31,172.24,24.54200585]
["bitfinex-derivatives","SOLF0:USTF0",1729761125158,5.58,172.33,172.24,24.54200585]
["bitfinex-derivatives","SOLF0:USTF0",1729761125362,2.904,172.32,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761125552,2.904,172.32,172.24,24.54200585]
["bitfinex-derivatives","SOLF0:USTF0",1729761125553,5.58,172.35,172.26,17.86210585]
["bitfinex-derivatives","SOLF0:USTF0",1729761125757,5.58,172.36,172.26,17.86210585]
["bitfinex-derivatives","SOLF0:USTF0",1729761126257,5.58,172.36,172.26,18.96200585]
["bitfinex-derivatives","SOLF0:USTF0",1729761126449,2.9038,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761126855,5.58,172.36,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761127565,2.9038,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761128262,17.86210585,172.43,172.27,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729761128456,17.86210585,172.43,172.29,17.86210585]
["bitfinex-derivatives","SOLF0:USTF0",1729761128457,2.9032,172.37,172.29,17.86210585]
["bitfinex-derivatives","SOLF0:USTF0",1729761128656,2.9032,172.37,172.3,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1729761128861,2.9038,172.34,172.3,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729761129954,2.9038,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729761130866,8.4833,172.37,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729761131064,5.58,172.37,172.3,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729761131465,17.86210585,172.44,172.3,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729761131767,6.50011262,172.43,172.3,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729761131967,5.58,172.43,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761132163,5.58,172.43,172.3,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729761132667,2.9034,172.36,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761133071,8.4833,172.37,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761133269,5.58,172.37,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761134070,5.58,172.37,172.3,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729761134271,2.9034,172.36,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729761134469,5.58,172.37,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729761134873,5.58,172.39,172.35,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729761135174,5.58,172.4,172.33,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761135470,2.9028,172.39,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761135673,5.58,172.4,172.36,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761136073,5.58,172.4,172.36,14.06042363]
["bitfinex-derivatives","SOLF0:USTF0",1729761137070,62.76,172.46,172.36,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761137375,5.58,172.45,172.38,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761137572,62.76,172.46,172.38,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761137772,5.58,172.45,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729761138778,5.58,172.46,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729761139175,5.58,172.46,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729761139377,5.58,172.46,172.38,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761139972,2.902,172.44,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729761140171,5.58,172.47,172.39,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729761140377,11.15712363,172.51,172.4,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761140576,2.9016,172.47,172.4,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761140975,2.9016,172.47,172.4,12.25702363]
["bitfinex-derivatives","SOLF0:USTF0",1729761141376,2.9016,172.47,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761142278,2.9017,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761142887,2.9016,172.47,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761143184,5.58,172.5,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761143379,2.9017,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761144685,5.58,172.5,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761144989,2.9016,172.47,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761145382,11.15712363,172.51,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761145383,2.9017,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761149689,11.15712363,172.46,172.38,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729761150188,2.9026,172.41,172.38,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729761150495,5.34,172.44,172.38,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729761150995,2.9024,172.42,172.38,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729761151984,5.34,172.44,172.38,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729761152191,2.9026,172.41,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761152386,5.34,172.44,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761152790,5.34,172.44,172.36,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761152994,5.34,172.44,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761153483,2.9025,172.41,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761155194,5.34,172.44,172.36,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729761155390,8.242,172.44,172.38,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761155591,2.902,172.44,172.38,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761155796,5.34,172.47,172.38,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761156388,2.9024,172.42,172.38,14.06002363]
["bitfinex-derivatives","SOLF0:USTF0",1729761156593,5.34,172.47,172.38,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761156997,2.9023,172.43,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729761157795,5.34,172.47,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729761157995,2.9023,172.42,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729761158192,11.15712363,172.46,172.36,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729761158792,11.15712363,172.46,172.36,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729761158793,11.15712363,172.43,172.36,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729761159097,5.8022,172.5,172.31,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761159098,11.15712363,172.41,172.31,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761159289,5.34,172.4,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761159695,5.34,172.4,172.29,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761159896,5.34,172.4,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761160293,2.9034,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761161396,5.34,172.4,172.31,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761161697,11.15712363,172.39,172.31,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761162098,2.9036,172.35,172.31,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761163090,2.9036,172.35,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761167292,5.34,172.4,172.29,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761167494,5.34,172.4,172.28,4.83033]
["bitfinex-derivatives","SOLF0:USTF0",1729761167495,11.15712363,172.39,172.28,4.83033]
["bitfinex-derivatives","SOLF0:USTF0",1729761167698,11.15712363,172.39,172.28,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1729761168005,11.15712363,172.39,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761168006,2.904,172.33,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761168399,5.34,172.35,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761171304,2.904,172.33,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761172812,2.9033,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761173616,5.08,172.37,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729761173915,5.08,172.39,172.32,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761175107,62.7,172.43,172.32,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761175304,5.08,172.42,172.34,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761175710,11.15712363,172.41,172.32,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761175905,5.08,172.42,172.32,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761176218,2.9033,172.37,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729761177109,2.9033,172.37,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729761181219,73.85712363,172.43,172.32,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761181408,5.08,172.42,172.32,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761181808,5.08,172.42,172.3,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729761181809,11.15712363,172.41,172.3,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729761182020,11.15712363,172.39,172.28,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1729761182417,2.9037,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761184416,2.9037,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729761184820,2.9037,172.34,172.28,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1729761185025,5.08,172.36,172.28,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1729761185026,2.9033,172.36,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729761185226,5.08,172.37,172.29,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761185425,73.85712363,172.43,172.32,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761185631,2.9031,172.38,172.32,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761185924,5.08,172.42,172.34,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761186127,2.9028,172.4,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761186323,5.08,172.42,172.34,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761186827,2.9028,172.4,172.34,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761187620,2.9029,172.39,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729761188526,2.9029,172.39,172.34,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761188527,2.9027,172.4,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761189327,5.08,172.42,172.35,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729761189328,2.9028,172.39,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729761190032,2.9026,172.41,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761190832,7.9824,172.42,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761191032,5.08,172.42,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761192222,2.9026,172.41,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761192932,5.08,172.42,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761192933,2.9027,172.4,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761195436,5.08,172.42,172.36,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729761195826,5.08,172.42,172.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729761195827,11.15712363,172.41,172.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729761196136,2.9035,172.35,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761196637,5.08,172.37,172.28,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761196941,5.08,172.37,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761197326,5.08,172.37,172.28,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761197523,2.9036,172.35,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761197723,5.08,172.37,172.28,12.25705363]
["bitfinex-derivatives","SOLF0:USTF0",1729761197724,5.08,172.37,172.31,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761197932,5.08,172.37,172.31,12.25705363]
["bitfinex-derivatives","SOLF0:USTF0",1729761198437,5.08,172.37,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729761198438,7.9832,172.37,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729761198826,2.9028,172.39,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729761201533,2.9026,172.41,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761203633,5.08,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761203828,7.9823,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761205434,2.9025,172.41,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761208242,4.86,172.43,172.34,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729761208541,4.86,172.43,172.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729761208751,11.15712363,172.38,172.27,13.52992363]
["bitfinex-derivatives","SOLF0:USTF0",1729761209047,2.9037,172.34,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761209949,2.904,172.33,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761210450,11.15712363,172.36,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761210744,2.904,172.32,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761211138,4.86,172.37,172.27,13.52992363]
["bitfinex-derivatives","SOLF0:USTF0",1729761211340,2.9037,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729761211542,2.9037,172.34,172.27,13.52992363]
["bitfinex-derivatives","SOLF0:USTF0",1729761212148,2.9037,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761212640,4.86,172.37,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761212845,4.86,172.37,172.27,13.52992363]
["bitfinex-derivatives","SOLF0:USTF0",1729761213151,4.86,172.37,172.27,14.62982363]
["bitfinex-derivatives","SOLF0:USTF0",1729761214237,2.9037,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729761214644,4.86,172.37,172.29,11.15712363]
["bitfinex-derivatives","SOLF0:USTF0",1729761214844,2.9035,172.35,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761216039,2.9034,172.36,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729761217651,2.9035,172.35,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761217848,2.9035,172.35,172.29,12.25702363]
["bitfinex-derivatives","SOLF0:USTF0",1729761218152,4.86,172.38,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761218153,2.9034,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761219256,2.9034,172.36,172.29,12.25702363]
["bitfinex-derivatives","SOLF0:USTF0",1729761219462,2.9034,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761219849,2.9035,172.35,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761221154,2.9035,172.35,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729761221155,4.86,172.34,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729761221354,4.86,172.34,172.27,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729761222353,2.9041,172.32,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761225753,7.7637,172.34,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761225955,2.9037,172.34,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761226355,2.9037,172.34,172.31,10.04444778]
["bitfinex-derivatives","SOLF0:USTF0",1729761226558,7.14044778,172.35,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761226758,7.14044778,172.33,172.27,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729761226966,7.14044778,172.33,172.27,9.51324778]
["bitfinex-derivatives","SOLF0:USTF0",1729761227262,7.14044778,172.35,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761228365,2.9039,172.33,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761230464,10.04434778,172.33,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761232866,7.14044778,172.33,172.27,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729761233071,12.00044778,172.33,172.27,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729761233363,2.9044,172.3,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761236463,2.9044,172.3,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729761236957,4.86,172.33,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761236958,7.7639,172.33,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761237662,7.7639,172.33,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761237867,2.904,172.32,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761238564,2.904,172.32,172.29,10.04484778]
["bitfinex-derivatives","SOLF0:USTF0",1729761241066,2.904,172.32,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761242862,4.74,172.34,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761243063,11.88044778,172.35,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761244268,2.9038,172.33,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761246265,2.9038,172.33,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761246463,11.88044778,172.35,172.26,5.83996]
["bitfinex-derivatives","SOLF0:USTF0",1729761246464,10.04454778,172.32,172.26,5.83996]
["bitfinex-derivatives","SOLF0:USTF0",1729761246663,10.04454778,172.32,172.26,11.88044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761246664,7.14044778,172.32,172.26,11.88044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761246968,10.04454778,172.32,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761248667,2.9045,172.29,172.25,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729761248871,7.14044778,172.28,172.25,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729761249372,7.14044778,172.28,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729761249567,7.14044778,172.3,172.25,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729761249768,7.14044778,172.3,172.25,8.39884778]
["bitfinex-derivatives","SOLF0:USTF0",1729761249969,4.74,172.33,172.28,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761250168,11.88044778,172.33,172.28,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761250369,7.14044778,172.32,172.28,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761250569,7.14044778,172.32,172.26,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761250974,10.04454778,172.32,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761251275,7.14044778,172.3,172.25,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729761252075,10.04484778,172.3,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761252576,10.04484778,172.3,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761253075,2.9044,172.3,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761253377,10.04474778,172.31,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761254772,2.9043,172.31,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761256573,2.9043,172.31,172.25,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729761256574,2.9041,172.32,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761256877,7.14044778,172.34,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761257079,7.14044778,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729761257788,10.04424778,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729761258378,7.14044778,172.34,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761258582,2.9038,172.33,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761258978,10.04444778,172.32,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761259280,10.04444778,172.32,172.26,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761260176,7.14044778,172.32,172.26,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761260376,2.9042,172.31,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761261475,4.74,172.35,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761261779,11.88044778,172.35,172.29,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761262180,2.9038,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729761262681,2.9031,172.38,172.33,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761262879,4.74,172.39,172.35,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761263274,2.903,172.38,172.35,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761264586,2.9031,172.38,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729761264991,7.14044778,172.38,172.33,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761265284,2.9035,172.36,172.32,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729761267479,5.8016,172.52,172.34,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761267680,4.74,172.42,172.35,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761267879,7.14044778,172.41,172.35,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761268083,2.9028,172.4,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761268281,11.88044778,172.41,172.35,7.14044778]
["bitfinex-derivatives","SOLF0:USTF0",1729761269481,2.9028,172.4,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729761269680,11.88044778,172.41,172.32,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729761269681,7.14044778,172.38,172.32,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729761269887,4.74,172.41,172.32,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729761269888,7.14044778,172.36,172.32,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729761270392,11.15643718,172.39,172.32,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729761270780,11.15643718,172.39,172.31,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729761270781,11.15643718,172.37,172.31,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729761270982,15.89643718,172.37,172.31,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729761271193,15.89643718,172.37,172.31,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729761271794,2.9038,172.34,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761271995,15.89643718,172.37,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761272187,2.9041,172.32,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729761272387,2.9041,172.32,172.27,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729761272388,4.74,172.33,172.27,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729761272881,2.9042,172.31,172.27,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729761273291,2.9042,172.31,172.27,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729761274090,4.74,172.33,172.26,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729761274091,11.15643718,172.32,172.26,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729761275193,2.9045,172.3,172.26,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729761276888,2.9042,172.31,172.26,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729761277892,2.9042,172.31,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761278502,2.904,172.32,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761279390,2.904,172.32,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729761280792,68.5245,172.43,172.27,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1729761281099,68.5245,172.43,172.27,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1729761281100,11.15643718,172.39,172.27,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1729761281289,11.15643718,172.39,172.27,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1729761281694,2.9034,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761284699,4.74,172.37,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729761284700,7.6433,172.37,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729761284895,4.74,172.37,172.29,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729761285091,11.15643718,172.41,172.31,11.15643718]
["bitfinex-derivatives","SOLF0:USTF0",1729761285092,4.74,172.4,172.31,11.15643718]
["bitfinex-derivatives","SOLF0:USTF0",1729761285301,2.9034,172.36,172.32,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729761285803,2.9034,172.36,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729761286503,2.9034,172.36,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761287004,2.9034,172.36,172.29,2.26946]
["bitfinex-derivatives","SOLF0:USTF0",1729761288406,2.9034,172.36,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729761292295,4.74,172.38,172.32,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761292296,11.87900873,172.38,172.32,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761292505,4.74,172.38,172.33,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761292697,7.13900873,172.39,172.33,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761292907,11.87900873,172.39,172.33,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761293404,4.74,172.39,172.35,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761293809,7.6429,172.39,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729761295103,7.6429,172.39,172.35,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761295104,7.6429,172.39,172.35,10.04240873]
["bitfinex-derivatives","SOLF0:USTF0",1729761296002,7.6429,172.39,172.35,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761296203,4.74,172.39,172.35,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761296402,4.74,172.39,172.37,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761296807,4.74,172.39,172.37,10.04200873]
["bitfinex-derivatives","SOLF0:USTF0",1729761297006,4.74,172.39,172.37,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761297207,2.9025,172.41,172.37,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761298112,2.9025,172.41,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761298711,2.9025,172.41,172.34,2.34946]
["bitfinex-derivatives","SOLF0:USTF0",1729761298712,7.13900873,172.41,172.34,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729761298913,7.13900873,172.39,172.34,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729761299414,7.13900873,172.39,172.34,8.38850873]
["bitfinex-derivatives","SOLF0:USTF0",1729761299714,2.903,172.38,172.34,11.29200873]
["bitfinex-derivatives","SOLF0:USTF0",1729761299909,2.903,172.38,172.34,8.38850873]
["bitfinex-derivatives","SOLF0:USTF0",1729761300112,10.04190873,172.39,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729761300512,62.7,172.52,172.36,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761300706,2.9025,172.41,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761300903,7.13900873,172.42,172.37,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761301310,2.9025,172.41,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761301506,7.13900873,172.42,172.37,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761301907,2.9027,172.4,172.37,10.04200873]
["bitfinex-derivatives","SOLF0:USTF0",1729761302107,7.13900873,172.42,172.37,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761302318,7.13900873,172.41,172.34,2.41023]
["bitfinex-derivatives","SOLF0:USTF0",1729761302522,2.9029,172.39,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729761303208,2.903,172.38,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761303406,7.13900873,172.4,172.34,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729761304517,7.13900873,172.38,172.34,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729761305413,2.9032,172.37,172.34,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1729761305810,7.13900873,172.38,172.34,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1729761306217,2.9033,172.37,172.34,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1729761307015,4.72,172.39,172.27,1.16073]
["bitfinex-derivatives","SOLF0:USTF0",1729761307016,7.13900873,172.35,172.27,1.16073]
["bitfinex-derivatives","SOLF0:USTF0",1729761307221,7.13900873,172.31,172.25,1.16073]
["bitfinex-derivatives","SOLF0:USTF0",1729761307522,7.13900873,172.31,172.24,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761307726,2.9045,172.3,172.26,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761307914,7.13900873,172.32,172.26,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761308117,2.904,172.33,172.3,10.04330873]
["bitfinex-derivatives","SOLF0:USTF0",1729761308414,7.13900873,172.34,172.3,10.04330873]
["bitfinex-derivatives","SOLF0:USTF0",1729761308616,7.13900873,172.34,172.3,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761308813,2.9039,172.33,172.3,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761309114,7.13900873,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729761310122,2.9038,172.33,172.28,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761310423,2.9038,172.33,172.25,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729761310424,4.74,172.37,172.31,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761310920,7.13900873,172.36,172.31,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761311123,7.13900873,172.35,172.28,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729761311320,7.13900873,172.33,172.28,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729761311522,11.87900873,172.33,172.28,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729761311723,11.87900873,172.33,172.22,1.16133]
["bitfinex-derivatives","SOLF0:USTF0",1729761311724,7.13900873,172.3,172.22,1.16133]
["bitfinex-derivatives","SOLF0:USTF0",1729761311919,7.13900873,172.3,172.24,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761312228,7.13900873,172.3,172.25,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761313228,10.04360873,172.29,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729761313615,10.04360873,172.29,172.23,7.13900873]
["bitfinex-derivatives","SOLF0:USTF0",1729761313820,10.04360873,172.29,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761314223,2.9046,172.29,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761318331,4.74,172.33,172.22,1.16133]
["bitfinex-derivatives","SOLF0:USTF0",1729761318528,4.74,172.32,172.25,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761318730,4.74,172.32,172.26,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729761318935,2.9045,172.3,172.26,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729761319531,2.9046,172.29,172.26,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729761319727,11.15417975,172.31,172.26,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729761320323,2.9046,172.29,172.26,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729761325132,2.9056,172.23,172.18,1.16133]
["bitfinex-derivatives","SOLF0:USTF0",1729761325330,11.15417975,172.27,172.18,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1729761325835,11.15417975,172.27,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729761326537,4.74,172.28,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729761326538,2.9053,172.25,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729761327427,4.74,172.28,172.19,12.31550975]
["bitfinex-derivatives","SOLF0:USTF0",1729761327627,11.15417975,172.34,172.21,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761327933,11.15417975,172.34,172.24,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761328135,4.72,172.33,172.26,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761328355,4.72,172.32,172.26,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761328657,2.9038,172.33,172.29,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761328848,4.72,172.34,172.29,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761329450,2.9041,172.32,172.29,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761331657,2.9035,172.35,172.28,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761332059,2.9035,172.35,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761332258,2.9037,172.34,172.28,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761332661,2.9037,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729761333663,7.6235,172.36,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761334054,62.7,172.4,172.28,12.31550975]
["bitfinex-derivatives","SOLF0:USTF0",1729761334258,2.9033,172.37,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729761334760,2.9033,172.36,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729761335062,15.87417975,172.39,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729761335558,11.15417975,172.37,172.29,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729761335756,11.15417975,172.37,172.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729761336153,15.87417975,172.39,172.28,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761336553,15.87417975,172.39,172.28,12.25401975]
["bitfinex-derivatives","SOLF0:USTF0",1729761336765,2.9038,172.34,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761337559,2.9032,172.37,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729761337757,2.9032,172.37,172.28,12.25401975]
["bitfinex-derivatives","SOLF0:USTF0",1729761337955,62.72,172.49,172.28,12.25401975]
["bitfinex-derivatives","SOLF0:USTF0",1729761337956,4.72,172.41,172.3,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761338157,4.72,172.41,172.31,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729761338464,4.72,172.41,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761338762,11.15417975,172.42,172.32,12.39597975]
["bitfinex-derivatives","SOLF0:USTF0",1729761338763,4.72,172.42,172.32,12.39597975]
["bitfinex-derivatives","SOLF0:USTF0",1729761338960,2.9027,172.4,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729761339262,4.72,172.42,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729761340261,11.15417975,172.44,172.34,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729761340453,2.9024,172.42,172.35,11.15417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761340659,2.9024,172.42,172.35,15.87417975]
["bitfinex-derivatives","SOLF0:USTF0",1729761340961,2.9024,172.42,172.35,16.97401975]
["bitfinex-derivatives","SOLF0:USTF0",1729761341158,2.9024,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761341560,2.9024,172.42,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729761341760,2.9024,172.42,172.36,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729761342861,2.9024,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761345365,4.72,172.45,172.36,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729761345672,4.72,172.45,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729761345673,2.9021,172.44,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729761345967,4.72,172.46,172.37,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729761346464,2.9022,172.43,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729761347164,4.72,172.46,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729761347165,2.9023,172.42,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729761349966,2.9023,172.42,172.37,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729761349967,2.9019,172.45,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761350162,4.72,172.48,172.37,12.33047975]
["bitfinex-derivatives","SOLF0:USTF0",1729761350568,4.72,172.48,172.37,13.43040975]
["bitfinex-derivatives","SOLF0:USTF0",1729761350759,15.87417975,172.48,172.37,13.43040975]
["bitfinex-derivatives","SOLF0:USTF0",1729761351068,2.9019,172.45,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729761352366,2.902,172.44,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729761360377,2.9023,172.42,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729761361676,2.9023,172.42,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729761361864,2.9023,172.42,172.38,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761362065,2.9023,172.42,172.4,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761362275,2.902,172.45,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729761362464,2.8369292,172.53,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761362667,7.13269905,172.46,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761362873,10.03449905,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761363270,10.03449905,172.46,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761364276,10.03449905,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729761364575,2.9018,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729761365275,2.9022,172.43,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761366372,2.902,172.44,172.41,10.03519905]
["bitfinex-derivatives","SOLF0:USTF0",1729761366676,4.72,172.48,172.39,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729761366677,7.13269905,172.43,172.39,8.38809905]
["bitfinex-derivatives","SOLF0:USTF0",1729761367578,2.9023,172.42,172.39,8.38809905]
["bitfinex-derivatives","SOLF0:USTF0",1729761371079,11.85269905,172.44,172.37,2.33683]
["bitfinex-derivatives","SOLF0:USTF0",1729761371388,2.9028,172.4,172.37,8.30899905]
["bitfinex-derivatives","SOLF0:USTF0",1729761372581,2.9028,172.4,172.37,11.21209905]
["bitfinex-derivatives","SOLF0:USTF0",1729761373288,2.9023,172.42,172.39,10.03539905]
["bitfinex-derivatives","SOLF0:USTF0",1729761374884,4.72,172.44,172.39,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761375183,7.13269905,172.4,172.34,8.32469905]
["bitfinex-derivatives","SOLF0:USTF0",1729761375385,7.13269905,172.4,172.35,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761376176,7.13269905,172.4,172.34,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729761376177,4.72,172.44,172.38,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761376378,11.85269905,172.44,172.38,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761376783,7.13269905,172.42,172.38,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761377589,2.9028,172.4,172.38,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761377791,7.13269905,172.42,172.38,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761379291,4.72,172.44,172.39,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761379793,2.9024,172.42,172.39,10.03539905]
["bitfinex-derivatives","SOLF0:USTF0",1729761379984,2.9024,172.42,172.39,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761380181,4.72,172.44,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761380387,2.902,172.44,172.41,10.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1729761380587,4.72,172.46,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761380982,2.9023,172.42,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761382987,2.9022,172.43,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761383492,2.902,172.44,172.41,10.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1729761385988,2.9018,172.45,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729761386193,4.72,172.46,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761386396,4.72,172.46,172.43,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761387687,7.13269905,172.47,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761388290,2.9018,172.46,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729761388692,7.13269905,172.47,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729761389003,2.9018,172.45,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729761391394,7.13269905,172.47,172.4,2.38164]
["bitfinex-derivatives","SOLF0:USTF0",1729761391596,7.13269905,172.46,172.41,10.03509905]
["bitfinex-derivatives","SOLF0:USTF0",1729761391795,7.13269905,172.46,172.41,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761392901,2.9021,172.44,172.41,10.03519905]
["bitfinex-derivatives","SOLF0:USTF0",1729761393804,2.9018,172.46,172.42,10.03489905]
["bitfinex-derivatives","SOLF0:USTF0",1729761393999,11.85269905,172.48,172.42,10.03489905]
["bitfinex-derivatives","SOLF0:USTF0",1729761394198,4.72,172.48,172.42,10.03489905]
["bitfinex-derivatives","SOLF0:USTF0",1729761394398,22.40984869,172.68,172.47,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761394604,22.40984869,172.68,172.4,7.16236]
["bitfinex-derivatives","SOLF0:USTF0",1729761394605,7.13269905,172.55,172.48,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761394805,5.6378286,172.57,172.51,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761395103,5.6378286,172.57,172.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729761395104,11.85269905,172.57,172.52,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761395512,2.9004,172.54,172.52,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761396402,2.9001,172.56,172.53,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761396603,4.72,172.57,172.53,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761396808,7.13269905,172.59,172.53,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761396809,4.72,172.58,172.53,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761397908,2.9002,172.55,172.53,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761399822,4.72,172.62,172.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729761400016,4.72,172.62,172.58,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761400320,2.8995,172.59,172.58,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761400617,7.13269905,172.6,172.54,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761400813,2.9001,172.56,172.54,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761401516,4.72,172.62,172.53,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761401517,2.9003,172.54,172.53,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761402919,7.13269905,172.57,172.53,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761403116,4.72,172.58,172.53,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761403318,4.72,172.58,172.54,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761403510,2.9003,172.55,172.54,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761403710,4.72,172.58,172.54,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761403914,4.72,172.61,172.55,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761404216,11.85269905,172.61,172.55,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761404917,2.8999,172.57,172.55,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761406522,2.8999,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729761406724,2.8999,172.57,172.56,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761407022,4.72,172.63,172.56,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761407219,4.72,172.63,172.49,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729761407220,4.72,172.63,172.59,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761407423,2.8992,172.61,172.59,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761407619,2.8992,172.61,172.54,5.81977]
["bitfinex-derivatives","SOLF0:USTF0",1729761407620,4.72,172.64,172.6,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761408524,2.8991,172.62,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729761408721,2.8991,172.62,172.59,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761410721,4.72,172.64,172.59,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761411522,2.8992,172.61,172.59,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761412525,7.13269905,172.6,172.55,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729761412720,7.13269905,172.56,172.51,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729761412922,4.72,172.6,172.48,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761412923,7.13269905,172.53,172.48,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761413417,2.9008,172.52,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761413616,4.72,172.56,172.48,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761413617,7.13269905,172.54,172.48,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761413916,7.13269905,172.54,172.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729761413917,4.72,172.56,172.51,7.13269905]
["bitfinex-derivatives","SOLF0:USTF0",1729761414116,2.9002,172.55,172.52,10.03329905]
["bitfinex-derivatives","SOLF0:USTF0",1729761414322,4.72,172.58,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729761414529,4.72,172.59,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729761415130,2.9001,172.56,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729761415826,2.9004,172.54,172.51,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729761416230,11.14058729,172.58,172.47,12.24061729]
["bitfinex-derivatives","SOLF0:USTF0",1729761416419,4.72,172.59,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729761416615,11.14058729,172.49,172.44,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729761416840,11.14058729,172.49,172.4,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729761417123,11.14058729,172.49,172.4,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1729761417124,2.902,172.44,172.4,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1729761417522,11.14058729,172.49,172.4,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729761417523,2.9018,172.45,172.4,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1729761417728,11.14058729,172.49,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729761418117,2.9017,172.46,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729761418526,2.9017,172.46,172.41,4.06232]
["bitfinex-derivatives","SOLF0:USTF0",1729761418716,11.14058729,172.49,172.41,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729761418921,2.902,172.44,172.4,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729761419321,7.0666,172.58,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761419322,2.9024,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761419527,11.14058729,172.45,172.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729761420326,11.14058729,172.42,172.33,2.61212873]
["bitfinex-derivatives","SOLF0:USTF0",1729761420532,4.08554223,172.48,172.33,1.16053]
["bitfinex-derivatives","SOLF0:USTF0",1729761420533,2.903,172.38,172.33,1.16053]
["bitfinex-derivatives","SOLF0:USTF0",1729761420728,4.7,172.39,172.33,1.16053]
["bitfinex-derivatives","SOLF0:USTF0",1729761421030,2.9027,172.4,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729761421228,4.08554223,172.48,172.35,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761421229,4.7,172.41,172.35,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761421425,11.14058729,172.46,172.35,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761421426,4.7,172.42,172.35,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761421622,11.14058729,172.46,172.35,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761421823,4.7,172.45,172.37,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761422234,4.7,172.45,172.35,1.16053]
["bitfinex-derivatives","SOLF0:USTF0",1729761422235,2.9025,172.42,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729761422533,4.7,172.45,172.34,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761422926,2.9022,172.43,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729761425429,2.9022,172.43,172.36,12.30111729]
["bitfinex-derivatives","SOLF0:USTF0",1729761425430,2.9025,172.41,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761425628,15.84058729,172.41,172.32,8.22183]
["bitfinex-derivatives","SOLF0:USTF0",1729761425830,15.84058729,172.41,172.32,3.81303311]
["bitfinex-derivatives","SOLF0:USTF0",1729761426038,11.14058729,172.39,172.32,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1729761426633,2.9036,172.35,172.32,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1729761426825,11.14058729,172.39,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729761427026,11.14058729,172.39,172.28,7.08876]
["bitfinex-derivatives","SOLF0:USTF0",1729761427237,2.9038,172.33,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729761427831,4.7,172.36,172.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729761428027,11.14058729,172.35,172.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729761428236,11.14058729,172.35,172.25,8.61787386]
["bitfinex-derivatives","SOLF0:USTF0",1729761428237,11.14058729,172.32,172.25,2.67577386]
["bitfinex-derivatives","SOLF0:USTF0",1729761428434,11.14058729,172.3,172.22,1.45207386]
["bitfinex-derivatives","SOLF0:USTF0",1729761428623,15.84058729,172.3,172.22,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761429236,2.905,172.27,172.21,6.15207386]
["bitfinex-derivatives","SOLF0:USTF0",1729761429439,2.905,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761430235,2.9052,172.25,172.2,1.45258754]
["bitfinex-derivatives","SOLF0:USTF0",1729761430431,2.9052,172.25,172.19,12.59317483]
["bitfinex-derivatives","SOLF0:USTF0",1729761430631,2.9052,172.25,172.19,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761430831,2.9052,172.25,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729761431032,2.9052,172.25,172.19,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761431437,2.905,172.27,172.19,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761431738,4.72,172.29,172.19,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761432038,2.905,172.26,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761432640,4.72,172.29,172.21,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761432832,4.72,172.29,172.21,12.24058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761433332,2.9048,172.28,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761433537,4.72,172.29,172.19,12.24058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761434936,2.9052,172.25,172.22,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729761435136,11.14058729,172.26,172.18,1.45265375]
["bitfinex-derivatives","SOLF0:USTF0",1729761435439,4.72,172.25,172.16,7.46135375]
["bitfinex-derivatives","SOLF0:USTF0",1729761435632,2.9056,172.23,172.16,7.46135375]
["bitfinex-derivatives","SOLF0:USTF0",1729761435942,4.72,172.25,172.16,7.46135375]
["bitfinex-derivatives","SOLF0:USTF0",1729761436330,2.906,172.21,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729761436539,4.72,172.25,172.16,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729761436540,11.14058729,172.23,172.16,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729761436935,11.14058729,172.23,172.16,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729761437427,2.9059,172.21,172.16,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729761437628,11.14058729,172.23,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729761437833,4.72,172.25,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729761438339,4.72,172.25,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729761438541,4.72,172.25,172.16,2.38866]
["bitfinex-derivatives","SOLF0:USTF0",1729761438839,2.9057,172.23,172.16,2.38866]
["bitfinex-derivatives","SOLF0:USTF0",1729761439234,4.72,172.25,172.16,2.38866]
["bitfinex-derivatives","SOLF0:USTF0",1729761439536,2.9057,172.22,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729761439736,2.9057,172.22,172.16,2.38866]
["bitfinex-derivatives","SOLF0:USTF0",1729761439937,2.9057,172.22,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729761440436,4.72,172.25,172.16,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729761440636,11.14058729,172.21,172.15,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729761440839,11.14058729,172.18,172.11,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729761441035,11.14058729,172.18,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729761441236,4.72,172.17,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729761441441,4.72,172.17,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729761441640,11.14058729,172.2,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729761441941,11.14058729,172.34,172.12,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761441942,4.72,172.19,172.12,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761442143,7.6262,172.2,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729761442339,4.72,172.2,172.12,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761442535,2.9061,172.2,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729761442734,4.72,172.22,172.14,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761443242,4.72,172.22,172.14,12.30316729]
["bitfinex-derivatives","SOLF0:USTF0",1729761443442,11.14058729,172.25,172.14,12.30316729]
["bitfinex-derivatives","SOLF0:USTF0",1729761443647,7.6254,172.24,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729761444043,4.72,172.24,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729761444738,1.2672,172.27,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729761444739,4.72,172.26,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729761444941,4.72,172.26,172.17,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729761445136,4.72,172.26,172.17,3.65878]
["bitfinex-derivatives","SOLF0:USTF0",1729761445535,2.9054,172.24,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729761446540,11.14058729,172.25,172.17,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729761447133,2.9059,172.21,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729761447334,11.14058729,172.25,172.17,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729761447542,11.14058729,172.23,172.12,12.35128729]
["bitfinex-derivatives","SOLF0:USTF0",1729761447741,4.72,172.22,172.12,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729761447938,11.14058729,172.21,172.12,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729761448138,11.14058729,172.21,172.12,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729761448540,11.14058729,172.21,172.12,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729761448740,4.72,172.22,172.12,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729761448935,11.14058729,172.2,172.12,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729761449146,15.86058729,172.22,172.12,13.46205729]
["bitfinex-derivatives","SOLF0:USTF0",1729761449943,15.86058729,172.22,172.16,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729761450543,4.72,172.22,172.12,13.46205729]
["bitfinex-derivatives","SOLF0:USTF0",1729761450750,4.72,172.22,172.13,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729761450943,4.72,172.22,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729761450944,2.906,172.2,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729761451844,2.906,172.2,172.14,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729761451845,2.9059,172.21,172.14,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729761452150,4.72,172.23,172.14,12.24045729]
["bitfinex-derivatives","SOLF0:USTF0",1729761452448,4.72,172.23,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729761452449,7.6256,172.23,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729761452649,7.6256,172.23,172.14,12.24045729]
["bitfinex-derivatives","SOLF0:USTF0",1729761453149,2.9056,172.23,172.14,12.24045729]
["bitfinex-derivatives","SOLF0:USTF0",1729761453448,7.6252,172.25,172.17,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761453637,4.72,172.25,172.17,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761454044,2.9053,172.24,172.17,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761454453,2.9053,172.24,172.16,5.81987]
["bitfinex-derivatives","SOLF0:USTF0",1729761454454,2.9048,172.27,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729761454650,7.6248,172.27,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729761454853,4.72,172.27,172.2,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729761455147,7.625,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761455348,1.2915,172.3,172.2,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729761455546,4.72,172.29,172.2,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729761455741,2.905,172.27,172.2,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729761455945,2.905,172.27,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729761456144,4.72,172.29,172.2,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729761456447,2.9052,172.25,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761456849,2.9052,172.25,172.2,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1729761457949,2.9052,172.25,172.2,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729761458157,2.9052,172.25,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761458550,2.9052,172.25,172.22,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729761460658,2.9054,172.24,172.2,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729761461056,4.72,172.29,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729761461249,2.9052,172.25,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729761461759,4.72,172.29,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729761462258,2.905,172.27,172.2,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729761462456,2.905,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761462957,62.7,172.31,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761463159,11.14058729,172.32,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761463361,4.72,172.31,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761463858,4.72,172.31,172.22,12.42688729]
["bitfinex-derivatives","SOLF0:USTF0",1729761464055,2.9048,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729761465259,2.9048,172.28,172.22,12.42688729]
["bitfinex-derivatives","SOLF0:USTF0",1729761465260,2.9048,172.28,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729761468064,7.6244,172.3,172.24,14.04588729]
["bitfinex-derivatives","SOLF0:USTF0",1729761468253,7.6244,172.3,172.24,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761468658,7.6244,172.3,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729761468866,7.6244,172.3,172.24,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761469767,7.6244,172.3,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729761470774,4.72,172.3,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729761470985,2.9045,172.29,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729761471678,2.9044,172.3,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729761471872,4.7,172.32,172.24,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761472279,4.7,172.32,172.24,12.24048729]
["bitfinex-derivatives","SOLF0:USTF0",1729761472669,4.7,172.32,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761473175,2.9043,172.3,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729761473371,11.14058729,172.35,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729761473580,4.7,172.36,172.27,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761473879,2.9034,172.36,172.29,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761474080,2.9034,172.36,172.32,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729761474468,2.9035,172.35,172.32,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729761475783,4.7,172.38,172.29,13.40958729]
["bitfinex-derivatives","SOLF0:USTF0",1729761475974,2.85768076,172.37,172.29,13.40958729]
["bitfinex-derivatives","SOLF0:USTF0",1729761476175,4.7,172.38,172.29,13.40958729]
["bitfinex-derivatives","SOLF0:USTF0",1729761476685,2.9035,172.35,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729761477179,73.88058729,172.4,172.29,13.40958729]
["bitfinex-derivatives","SOLF0:USTF0",1729761477180,62.74,172.4,172.29,13.40958729]
["bitfinex-derivatives","SOLF0:USTF0",1729761477373,11.14058729,172.42,172.31,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761477577,4.7,172.41,172.31,12.24048729]
["bitfinex-derivatives","SOLF0:USTF0",1729761477771,4.7,172.41,172.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729761478176,4.7,172.41,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761478177,2.9029,172.39,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761479488,4.7,172.41,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761479784,2.903,172.38,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729761480283,11.14058729,172.44,172.34,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761480473,2.9025,172.41,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761481073,4.7,172.43,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729761481277,1.1766,172.48,172.35,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729761481472,1.1766,172.48,172.39,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761481669,2.9018,172.46,172.39,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761481871,2.9018,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761482273,2.9018,172.45,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761482468,0.9628,172.52,172.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729761482469,14.4825,172.77,172.41,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761482674,4.7,172.55,172.48,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761482884,12.10338729,172.59,172.48,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761483079,7.59025888,172.58,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761483273,12.10338729,172.59,172.48,12.24048729]
["bitfinex-derivatives","SOLF0:USTF0",1729761483274,11.14058729,172.63,172.5,15.84058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761483478,2.8997,172.58,172.52,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761484079,2.8997,172.58,172.52,12.24048729]
["bitfinex-derivatives","SOLF0:USTF0",1729761484286,2.8997,172.58,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729761484487,2.8997,172.58,172.52,12.24048729]
["bitfinex-derivatives","SOLF0:USTF0",1729761484676,2.8997,172.58,172.52,12.24045729]
["bitfinex-derivatives","SOLF0:USTF0",1729761484881,7.57111425,172.62,172.52,12.24045729]
["bitfinex-derivatives","SOLF0:USTF0",1729761485184,11.14058729,172.59,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761485387,4.7,172.58,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761485583,11.14058729,172.64,172.52,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761485881,2.8993,172.6,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729761486088,4.7,172.63,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729761486289,4.7,172.63,172.52,12.30030729]
["bitfinex-derivatives","SOLF0:USTF0",1729761486488,2.8995,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729761487391,7.55668949,172.63,172.53,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729761488989,4.7,172.62,172.53,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729761489790,4.7,172.62,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761489791,11.14058729,172.59,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761490084,4.7,172.58,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761490393,2.9004,172.54,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761491679,4.7,172.58,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761492093,14.09067245,172.63,172.52,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761492291,4.7,172.62,172.54,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729761492485,2.8996,172.59,172.54,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729761492694,4.7,172.62,172.52,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761492994,11.14058729,172.61,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761493495,11.14058729,172.61,172.51,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729761493797,2.9001,172.56,172.51,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729761494184,2.9001,172.56,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729761495387,4.7,172.57,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761495599,2.9003,172.55,172.51,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729761496097,4.7,172.57,172.51,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729761496495,188.25406446,172.68,172.55,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761496698,4.7,172.66,172.55,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761497092,13.32518729,172.67,172.55,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761497093,4.7,172.65,172.55,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761497697,2.8989,172.63,172.57,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761499000,2.8986,172.64,172.57,12.30030729]
["bitfinex-derivatives","SOLF0:USTF0",1729761499194,2.8986,172.64,172.58,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729761499395,11.583,172.82,172.6,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761499605,2.8983,172.66,172.6,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761500295,2.8983,172.66,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729761505002,2.8987,172.64,172.6,14.03978729]
["bitfinex-derivatives","SOLF0:USTF0",1729761505201,2.8987,172.64,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729761506099,2.8987,172.64,172.58,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729761506100,2.8987,172.64,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729761506297,2.8985,172.65,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729761509302,2.1408,172.74,172.66,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729761509303,2.8975,172.71,172.66,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729761509498,4.7,172.71,172.62,13.56130729]
["bitfinex-derivatives","SOLF0:USTF0",1729761509897,2.8979,172.69,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729761510209,4.7,172.71,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729761510400,4.7,172.71,172.62,13.56130729]
["bitfinex-derivatives","SOLF0:USTF0",1729761510706,2.8982,172.67,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729761511206,4.7,172.71,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729761512198,2.8981,172.68,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729761512406,2.8981,172.68,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729761514497,2.8978,172.69,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729761514694,4.7,172.71,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729761515409,2.8981,172.68,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729761517808,2.8982,172.67,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729761525406,4.7,172.71,172.62,13.56130729]
["bitfinex-derivatives","SOLF0:USTF0",1729761525608,2.8982,172.67,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729761526811,4.7,172.71,172.62,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729761527004,11.14058729,172.64,172.58,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729761527312,11.14058729,172.64,172.53,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729761527313,2.8999,172.57,172.53,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729761527909,2.8999,172.57,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729761528418,4.68,172.63,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729761528616,4.68,172.63,172.53,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729761528617,2.88465702,172.62,172.53,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729761528814,2.8993,172.6,172.53,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729761529008,2.8993,172.6,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729761529209,2.88465702,172.62,172.53,7.03382]
["bitfinex-derivatives","SOLF0:USTF0",1729761530216,2.8991,172.61,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729761530719,4.68,172.63,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729761530720,7.5789,172.63,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729761531112,2.899,172.62,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729761532107,2.8992,172.61,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729761535917,7.63484474,172.63,172.55,1.15972]
["bitfinex-derivatives","SOLF0:USTF0",1729761536121,11.14058729,172.62,172.53,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729761536322,7.63484474,172.63,172.53,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729761536623,18.66009198,172.63,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729761537020,2.8997,172.58,172.53,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729761537323,2.8997,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729761537822,2.8997,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729761538724,4.68,172.59,172.53,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729761538924,4.68,172.59,172.51,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729761538925,15.82058729,172.59,172.51,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729761539119,11.14058729,172.56,172.47,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761539322,2.9006,172.52,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729761539524,2.9006,172.52,172.47,1.15972]
["bitfinex-derivatives","SOLF0:USTF0",1729761539717,2.9006,172.52,172.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729761539718,4.68,172.55,172.46,5.83972]
["bitfinex-derivatives","SOLF0:USTF0",1729761539921,2.9008,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729761540223,4.68,172.55,172.46,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729761540418,2.9009,172.51,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729761540616,2.94161891,172.53,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729761541026,2.94161891,172.53,172.45,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761541230,4.68,172.55,172.44,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729761541231,11.14058729,172.52,172.44,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729761541524,11.14058729,172.52,172.44,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729761541525,4.68,172.51,172.44,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729761541716,7.5169248,172.51,172.44,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729761542422,2.9014,172.48,172.44,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729761543128,2.9017,172.46,172.44,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729761543628,2.9017,172.46,172.42,112.88312692]
["bitfinex-derivatives","SOLF0:USTF0",1729761544531,2.9017,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761544727,7.5169248,172.51,172.41,3.49763]
["bitfinex-derivatives","SOLF0:USTF0",1729761545526,2.9014,172.48,172.41,3.49763]
["bitfinex-derivatives","SOLF0:USTF0",1729761547431,2.9015,172.47,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729761547731,2.9015,172.47,172.43,4.00203]
["bitfinex-derivatives","SOLF0:USTF0",1729761547933,7.5169248,172.51,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729761547934,11.14058729,172.5,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729761548131,11.14058729,172.5,172.41,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1729761548733,2.9019,172.45,172.41,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1729761549035,2.9019,172.45,172.4,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729761549036,15.82058729,172.47,172.4,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729761549235,2.9023,172.43,172.4,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729761549829,2.9023,172.43,172.4,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729761550033,12.10178729,172.53,172.4,12.35318729]
["bitfinex-derivatives","SOLF0:USTF0",1729761550335,2.9014,172.48,172.4,12.35318729]
["bitfinex-derivatives","SOLF0:USTF0",1729761550532,2.9014,172.48,172.41,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729761550730,4.68,172.47,172.41,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729761550930,4.68,172.46,172.41,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729761551129,11.14058729,172.52,172.42,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729761551130,4.68,172.45,172.42,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729761551738,2.9015,172.47,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729761551932,4.68,172.48,172.43,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761552137,73.78058729,172.55,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729761552138,2.9012,172.49,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729761552339,4.68,172.48,172.43,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761552736,4.68,172.48,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729761553237,2.9012,172.49,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729761553431,4.68,172.48,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729761553738,4.68,172.53,172.47,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761553942,4.68,172.53,172.45,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761554638,2.9008,172.51,172.45,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761554829,4.68,172.51,172.45,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761555034,4.68,172.51,172.45,12.30057729]
["bitfinex-derivatives","SOLF0:USTF0",1729761555236,4.68,172.51,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729761555440,2.8534557,172.54,172.48,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761555629,11.14058729,172.59,172.48,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761555832,2.1603,172.6,172.5,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761555833,4.68,172.58,172.5,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761556332,2.9002,172.55,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761556533,4.68,172.54,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761556838,7.5803,172.54,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761557034,4.68,172.54,172.48,14.82737729]
["bitfinex-derivatives","SOLF0:USTF0",1729761557235,4.68,172.54,172.48,16.56858729]
["bitfinex-derivatives","SOLF0:USTF0",1729761557833,2.9006,172.52,172.48,16.56858729]
["bitfinex-derivatives","SOLF0:USTF0",1729761558338,4.68,172.54,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761558541,2.9005,172.53,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761559835,2.8484833,172.57,172.48,14.82737729]
["bitfinex-derivatives","SOLF0:USTF0",1729761560032,1.1991,172.6,172.49,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729761560033,4.68,172.56,172.49,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729761560233,4.68,172.55,172.49,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729761560431,2.9005,172.53,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729761560637,4.68,172.55,172.49,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729761561435,2.9007,172.52,172.49,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729761561636,4.68,172.55,172.49,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729761561843,2.9005,172.53,172.49,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729761563245,4.68,172.55,172.49,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729761563246,2.9007,172.52,172.49,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729761564243,2.9007,172.52,172.49,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729761565445,2.9005,172.53,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729761566343,7.5803,172.55,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729761566639,4.68,172.55,172.49,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729761566840,4.68,172.55,172.48,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729761567045,2.901,172.5,172.48,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729761567245,4.68,172.5,172.45,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761567433,4.68,172.5,172.44,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729761567434,2.9017,172.46,172.44,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729761567739,4.68,172.5,172.45,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761568144,7.5811,172.5,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729761568545,10.52978667,172.5,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729761569154,10.52978667,172.5,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729761569648,4.68,172.5,172.45,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761569850,4.68,172.5,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729761570445,4.68,172.5,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761570654,4.68,172.5,172.45,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761571250,7.5806,172.52,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729761571448,7.5806,172.52,172.45,11.14058729]
["bitfinex-derivatives","SOLF0:USTF0",1729761572349,7.5806,172.52,172.45,12.24054729]
["bitfinex-derivatives","SOLF0:USTF0",1729761573042,7.5806,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729761573244,4.68,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729761573448,2.9008,172.51,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729761575556,2.901,172.5,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729761575757,2.901,172.5,172.45,12.24054729]
["bitfinex-derivatives","SOLF0:USTF0",1729761576142,2.901,172.5,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729761576543,2.9009,172.51,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729761578547,2.9009,172.51,172.46,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729761578548,2.9009,172.51,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729761579457,7.5807,172.52,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761583656,2.9005,172.53,172.51,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761583847,7.63570121,172.54,172.48,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729761584160,2.9007,172.52,172.49,10.03188515]
["bitfinex-derivatives","SOLF0:USTF0",1729761584354,7.594916,172.53,172.49,10.03188515]
["bitfinex-derivatives","SOLF0:USTF0",1729761584659,5.815416,172.53,172.5,10.03178515]
["bitfinex-derivatives","SOLF0:USTF0",1729761584868,10.495416,172.53,172.5,10.03178515]
["bitfinex-derivatives","SOLF0:USTF0",1729761586958,2.9005,172.53,172.5,10.03178515]
["bitfinex-derivatives","SOLF0:USTF0",1729761587571,5.73519116,172.53,172.5,10.03178515]
["bitfinex-derivatives","SOLF0:USTF0",1729761587869,1.1991,172.6,172.52,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761588067,11.81088515,172.59,172.52,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761588375,4.68,172.58,172.53,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761588773,2.8999,172.57,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729761588963,11.81088515,172.58,172.53,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761589168,2.90401391,172.57,172.53,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761589875,4.68,172.56,172.53,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761590173,7.5801,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729761590473,7.13088515,172.55,172.47,1.45073209]
["bitfinex-derivatives","SOLF0:USTF0",1729761590673,2.9006,172.52,172.49,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761591463,2.9006,172.52,172.49,10.03198515]
["bitfinex-derivatives","SOLF0:USTF0",1729761592663,2.9006,172.52,172.5,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761594477,7.5805,172.53,172.5,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761595473,2.9007,172.52,172.5,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761595667,4.68,172.53,172.48,11.48290597]
["bitfinex-derivatives","SOLF0:USTF0",1729761595874,11.81088515,172.53,172.48,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761596070,2.9009,172.51,172.48,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761596875,2.9009,172.51,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729761597071,11.81088515,172.53,172.47,1.45085472]
["bitfinex-derivatives","SOLF0:USTF0",1729761597268,7.13088515,172.51,172.44,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729761597473,7.13088515,172.49,172.45,4.35256388]
["bitfinex-derivatives","SOLF0:USTF0",1729761597673,2.96301304,172.57,172.43,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729761597674,11.81088515,172.48,172.43,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729761597885,2.9016,172.46,172.43,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729761598570,2.85660608,172.45,172.43,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729761599076,7.5816,172.46,172.43,1.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729761599381,7.5816,172.46,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729761599580,2.9018,172.45,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729761599877,11.81088515,172.46,172.4,1.15992]
["bitfinex-derivatives","SOLF0:USTF0",1729761600079,11.81088515,172.46,172.41,8.58216703]
["bitfinex-derivatives","SOLF0:USTF0",1729761600278,2.9021,172.44,172.42,1.45128188]
["bitfinex-derivatives","SOLF0:USTF0",1729761600584,7.13088515,172.45,172.4,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761600774,7.13088515,172.45,172.41,1.45141696]
["bitfinex-derivatives","SOLF0:USTF0",1729761600975,7.13088515,172.45,172.4,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761601279,2.9021,172.44,172.4,10.03348515]
["bitfinex-derivatives","SOLF0:USTF0",1729761601476,2.9021,172.44,172.41,1.45140596]
["bitfinex-derivatives","SOLF0:USTF0",1729761601670,2.9021,172.44,172.4,10.03348515]
["bitfinex-derivatives","SOLF0:USTF0",1729761601877,2.9021,172.44,172.41,1.45142336]
["bitfinex-derivatives","SOLF0:USTF0",1729761602077,2.9021,172.44,172.4,10.03348515]
["bitfinex-derivatives","SOLF0:USTF0",1729761602382,2.9021,172.44,172.41,1.45142336]
["bitfinex-derivatives","SOLF0:USTF0",1729761602572,2.9021,172.44,172.4,10.03348515]
["bitfinex-derivatives","SOLF0:USTF0",1729761602778,2.9021,172.44,172.41,1.45141273]
["bitfinex-derivatives","SOLF0:USTF0",1729761602982,2.9021,172.44,172.4,10.03348515]
["bitfinex-derivatives","SOLF0:USTF0",1729761603179,2.9021,172.44,172.41,1.45141273]
["bitfinex-derivatives","SOLF0:USTF0",1729761603376,2.9021,172.44,172.4,10.03348515]
["bitfinex-derivatives","SOLF0:USTF0",1729761603685,2.9021,172.44,172.41,1.45139465]
["bitfinex-derivatives","SOLF0:USTF0",1729761603874,2.9021,172.44,172.42,1.45139275]
["bitfinex-derivatives","SOLF0:USTF0",1729761604070,2.9017,172.46,172.42,10.03318515]
["bitfinex-derivatives","SOLF0:USTF0",1729761604271,5.7991,172.59,172.44,7.13088515]
["bitfinex-derivatives","SOLF0:USTF0",1729761604487,7.13088515,172.51,172.45,8.58201708]
["bitfinex-derivatives","SOLF0:USTF0",1729761604783,4.68,172.5,172.45,10.03268515]
["bitfinex-derivatives","SOLF0:USTF0",1729761605174,2.9011,172.5,172.45,10.03268515]
["bitfinex-derivatives","SOLF0:USTF0",1729761605375,10.00884269,172.51,172.46,4.35266493]
["bitfinex-derivatives","SOLF0:USTF0",1729761605376,4.68,172.49,172.46,4.35266493]
["bitfinex-derivatives","SOLF0:USTF0",1729761605678,4.68,172.49,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729761606078,7.57586154,172.49,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729761606278,2.89586154,172.49,172.47,1.45099162]
["bitfinex-derivatives","SOLF0:USTF0",1729761606475,4.68,172.49,172.48,10.03218515]
["bitfinex-derivatives","SOLF0:USTF0",1729761606677,4.68,172.49,172.48,11.4831558]
["bitfinex-derivatives","SOLF0:USTF0",1729761606874,2.89237989,172.5,172.48,11.4831558]
["bitfinex-derivatives","SOLF0:USTF0",1729761607079,2.9005,172.53,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761607281,7.5805,172.53,172.5,1.45086726]
["bitfinex-derivatives","SOLF0:USTF0",1729761607586,7.53001982,172.53,172.49,10.03198515]
["bitfinex-derivatives","SOLF0:USTF0",1729761607788,7.53001982,172.53,172.5,1.45088302]
["bitfinex-derivatives","SOLF0:USTF0",1729761608083,7.53001982,172.53,172.51,1.45081234]
["bitfinex-derivatives","SOLF0:USTF0",1729761608284,2.9009,172.51,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729761608589,2.9009,172.51,172.48,1.45089106]
["bitfinex-derivatives","SOLF0:USTF0",1729761608787,2.9009,172.51,172.45,14.69912284]
["bitfinex-derivatives","SOLF0:USTF0",1729761608788,2.9009,172.51,172.49,1.45089106]
["bitfinex-derivatives","SOLF0:USTF0",1729761608988,2.9009,172.51,172.5,1.45089106]
["bitfinex-derivatives","SOLF0:USTF0",1729761609492,2.9009,172.51,172.5,1.45087858]
["bitfinex-derivatives","SOLF0:USTF0",1729761610286,7.53001982,172.53,172.5,1.45087858]
["bitfinex-derivatives","SOLF0:USTF0",1729761610485,4.68,172.52,172.47,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761610793,4.68,172.52,172.48,1.4507978]
["bitfinex-derivatives","SOLF0:USTF0",1729761610977,4.68,172.52,172.49,1.4507978]
["bitfinex-derivatives","SOLF0:USTF0",1729761611283,11.14640284,172.58,172.5,1.4507978]
["bitfinex-derivatives","SOLF0:USTF0",1729761611490,4.68,172.57,172.51,1.4507978]
["bitfinex-derivatives","SOLF0:USTF0",1729761611690,4.68,172.57,172.52,1.4507978]
["bitfinex-derivatives","SOLF0:USTF0",1729761611890,200.45233403,172.61,172.5,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761612079,4.68,172.59,172.51,1.45074633]
["bitfinex-derivatives","SOLF0:USTF0",1729761612281,2.9003,172.55,172.52,1.45073981]
["bitfinex-derivatives","SOLF0:USTF0",1729761612481,2.9003,172.55,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761612686,2.9003,172.55,172.52,1.45073253]
["bitfinex-derivatives","SOLF0:USTF0",1729761612881,7.5803,172.55,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761613092,7.5803,172.55,172.52,1.45073905]
["bitfinex-derivatives","SOLF0:USTF0",1729761613388,7.5803,172.55,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761613579,7.5803,172.55,172.52,1.45073922]
["bitfinex-derivatives","SOLF0:USTF0",1729761613780,7.5803,172.55,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761613982,7.5803,172.55,172.52,1.45073946]
["bitfinex-derivatives","SOLF0:USTF0",1729761614185,7.5803,172.55,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761614385,7.5803,172.55,172.52,1.45073946]
["bitfinex-derivatives","SOLF0:USTF0",1729761614683,7.5803,172.55,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729761614881,7.5803,172.55,172.52,1.45073294]
["bitfinex-derivatives","SOLF0:USTF0",1729761615078,7.5803,172.55,172.53,1.45073294]
["bitfinex-derivatives","SOLF0:USTF0",1729761615286,7.5803,172.55,172.54,1.45073294]
["bitfinex-derivatives","SOLF0:USTF0",1729761616794,2.9007,172.52,172.47,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761617093,2.9007,172.52,172.48,1.45069316]
["bitfinex-derivatives","SOLF0:USTF0",1729761617287,2.9007,172.52,172.49,1.45069316]
["bitfinex-derivatives","SOLF0:USTF0",1729761617489,2.9007,172.52,172.5,1.45069316]
["bitfinex-derivatives","SOLF0:USTF0",1729761617797,2.9007,172.52,172.51,1.45069316]
["bitfinex-derivatives","SOLF0:USTF0",1729761619588,2.9007,172.52,172.51,1.45077175]
["bitfinex-derivatives","SOLF0:USTF0",1729761621688,5.84913034,172.53,172.51,1.45077175]
["bitfinex-derivatives","SOLF0:USTF0",1729761621892,2.9005,172.53,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761622090,2.9005,172.53,172.5,1.45071716]
["bitfinex-derivatives","SOLF0:USTF0",1729761622290,2.9005,172.53,172.51,1.45071716]
["bitfinex-derivatives","SOLF0:USTF0",1729761622495,5.77161425,172.53,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761622694,5.77161425,172.53,172.5,1.45071864]
["bitfinex-derivatives","SOLF0:USTF0",1729761622899,5.77161425,172.53,172.51,1.45071864]
["bitfinex-derivatives","SOLF0:USTF0",1729761623196,5.77161425,172.53,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761623602,5.77161425,172.53,172.5,1.45072516]
["bitfinex-derivatives","SOLF0:USTF0",1729761623792,5.77161425,172.53,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729761623997,5.77161425,172.53,172.5,1.45072516]
["bitfinex-derivatives","SOLF0:USTF0",1729761624193,5.77161425,172.53,172.51,1.45072516]
["bitfinex-derivatives","SOLF0:USTF0",1729761624499,2.87111425,172.53,172.45,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729761624696,11.14640284,172.53,172.46,1.45081524]
["bitfinex-derivatives","SOLF0:USTF0",1729761624896,11.14640284,172.51,172.47,1.45081524]
["bitfinex-derivatives","SOLF0:USTF0",1729761625093,2.9011,172.49,172.48,1.45081524]
["bitfinex-derivatives","SOLF0:USTF0",1729761625292,2.93033822,172.49,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729761625492,11.14640284,172.49,172.44,1.45101734]
["bitfinex-derivatives","SOLF0:USTF0",1729761625696,2.9019,172.45,172.41,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729761625993,11.14640284,172.49,172.41,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729761625994,4.68,172.46,172.42,1.45128979]
["bitfinex-derivatives","SOLF0:USTF0",1729761626195,2.902,172.45,172.43,1.45128979]
["bitfinex-derivatives","SOLF0:USTF0",1729761626505,2.902,172.45,172.44,1.45128979]
["bitfinex-derivatives","SOLF0:USTF0",1729761626698,4.68,172.45,172.44,1.45128979]
["bitfinex-derivatives","SOLF0:USTF0",1729761627098,4.68,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761627300,4.68,172.46,172.43,1.45131994]
["bitfinex-derivatives","SOLF0:USTF0",1729761627603,4.68,172.46,172.44,1.45131994]
["bitfinex-derivatives","SOLF0:USTF0",1729761627804,7.5818,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761628003,7.5818,172.46,172.43,1.45132075]
["bitfinex-derivatives","SOLF0:USTF0",1729761628204,7.5818,172.46,172.44,1.45132075]
["bitfinex-derivatives","SOLF0:USTF0",1729761628400,7.5818,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729761628600,2.9018,172.45,172.43,1.45131422]
["bitfinex-derivatives","SOLF0:USTF0",1729761628801,2.9018,172.45,172.44,1.45131422]
["bitfinex-derivatives","SOLF0:USTF0",1729761629707,2.9022,172.43,172.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729761629894,2.9022,172.43,172.39,1.45140296]
["bitfinex-derivatives","SOLF0:USTF0",1729761630100,2.9022,172.43,172.4,1.45140296]
["bitfinex-derivatives","SOLF0:USTF0",1729761630300,2.9022,172.43,172.41,1.45140296]
["bitfinex-derivatives","SOLF0:USTF0",1729761630609,2.9022,172.43,172.42,1.45140749]
["bitfinex-derivatives","SOLF0:USTF0",1729761631009,11.14640284,172.45,172.38,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729761631209,11.14640284,172.42,172.39,1.45141973]
["bitfinex-derivatives","SOLF0:USTF0",1729761631504,4.68,172.41,172.4,1.45141973]
["bitfinex-derivatives","SOLF0:USTF0",1729761631700,7.5825,172.41,172.4,1.45141973]
["bitfinex-derivatives","SOLF0:USTF0",1729761631905,4.68,172.41,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729761632104,4.68,172.41,172.35,1.45166396]
["bitfinex-derivatives","SOLF0:USTF0",1729761632311,11.14640284,172.4,172.36,1.45166396]
["bitfinex-derivatives","SOLF0:USTF0",1729761632505,11.14640284,172.4,172.28,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729761632810,11.14640284,172.38,172.29,1.45190843]
["bitfinex-derivatives","SOLF0:USTF0",1729761633010,2.9037,172.35,172.3,4.35610843]
["bitfinex-derivatives","SOLF0:USTF0",1729761633202,11.14640284,172.35,172.31,1.45190843]
["bitfinex-derivatives","SOLF0:USTF0",1729761633404,4.68,172.37,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761633405,2.9046,172.29,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761633599,4.68,172.31,172.26,1.45232052]
["bitfinex-derivatives","SOLF0:USTF0",1729761633803,4.68,172.31,172.27,1.45232052]
["bitfinex-derivatives","SOLF0:USTF0",1729761634103,2.9046,172.29,172.28,1.45232052]
["bitfinex-derivatives","SOLF0:USTF0",1729761634304,2.9046,172.29,172.23,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729761634305,11.14640284,172.29,172.23,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729761634604,11.14640284,172.29,172.24,1.45249006]
["bitfinex-derivatives","SOLF0:USTF0",1729761634815,14.09285814,172.29,172.23,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729761635004,14.09285814,172.29,172.25,1.45249237]
["bitfinex-derivatives","SOLF0:USTF0",1729761635209,14.09285814,172.29,172.23,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1729761635210,11.14640284,172.32,172.24,1.45249237]
["bitfinex-derivatives","SOLF0:USTF0",1729761635406,11.14640284,172.33,172.25,1.45249237]
["bitfinex-derivatives","SOLF0:USTF0",1729761635712,4.68,172.32,172.24,1.45249237]
["bitfinex-derivatives","SOLF0:USTF0",1729761635906,7.51373348,172.32,172.25,1.45249237]
["bitfinex-derivatives","SOLF0:USTF0",1729761636105,7.51373348,172.32,172.24,1.45249237]
["bitfinex-derivatives","SOLF0:USTF0",1729761637112,7.51373348,172.32,172.23,3.84649237]
["bitfinex-derivatives","SOLF0:USTF0",1729761637411,2.9045,172.3,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761637609,11.14640284,172.3,172.23,3.84649237]
["bitfinex-derivatives","SOLF0:USTF0",1729761637812,11.14640284,172.3,172.23,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729761638200,2.905,172.27,172.23,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729761638406,7.585,172.27,172.23,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729761638606,7.585,172.27,172.21,1.45250212]
["bitfinex-derivatives","SOLF0:USTF0",1729761638802,7.585,172.27,172.22,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761639112,2.9054,172.24,172.2,2.74240212]
["bitfinex-derivatives","SOLF0:USTF0",1729761639312,4.68,172.23,172.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729761640414,2.89880999,172.22,172.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729761642409,2.86088153,172.26,172.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729761642602,4.68,172.25,172.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729761642909,4.68,172.25,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761643109,4.68,172.25,172.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729761643716,4.68,172.25,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729761644217,5.87049477,172.26,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729761644412,4.68,172.25,172.23,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729761645115,189.84508704,172.37,172.21,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761645311,11.14640284,172.33,172.21,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761645517,11.14640284,172.33,172.21,12.24640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761645907,2.9046,172.29,172.21,12.24640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761646116,11.14640284,172.33,172.21,12.24640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761646315,4.68,172.32,172.22,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729761646515,2.9044,172.3,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729761646710,2.9044,172.3,172.22,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729761647224,2.9044,172.3,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761649213,2.9048,172.27,172.23,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729761649417,2.9048,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729761649824,4.68,172.28,172.22,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729761650025,7.5847,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729761650229,4.68,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729761650830,4.68,172.28,172.23,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761651015,4.68,172.28,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729761651326,4.68,172.29,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729761651523,2.89047683,172.31,172.25,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761651729,4.68,172.33,172.26,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729761651920,4.68,172.33,172.27,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729761652421,15.82640284,172.33,172.27,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729761652628,15.82640284,172.33,172.26,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729761653415,2.9043,172.31,172.26,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729761653621,5.83291097,172.31,172.26,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729761653817,2.9043,172.31,172.26,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729761654424,5.77140094,172.31,172.26,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1729761655225,2.86710094,172.31,172.23,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729761655424,15.82640284,172.33,172.23,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729761656225,2.9044,172.3,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761658224,2.96935215,172.31,172.23,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729761658225,2.905,172.27,172.23,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729761659124,2.88162781,172.26,172.23,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729761661234,2.905,172.27,172.23,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729761661640,5.87329238,172.27,172.23,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729761661940,2.905,172.27,172.23,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729761662339,2.97032605,172.26,172.23,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729761663435,2.905,172.27,172.23,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729761663635,5.77463785,172.27,172.23,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729761664930,2.86963785,172.27,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729761665139,4.68,172.28,172.23,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729761665536,7.5848,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729761665736,10.55873021,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729761666041,2.905,172.26,172.23,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729761666940,11.14640284,172.25,172.21,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729761667239,7.65393021,172.28,172.05,6.00749379]
["bitfinex-derivatives","SOLF0:USTF0",1729761667240,11.14640284,172.23,172.16,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729761667434,4.68,172.22,172.16,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729761667635,4.68,172.22,172.16,3.56663]
["bitfinex-derivatives","SOLF0:USTF0",1729761668239,4.68,172.22,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729761668435,4.68,172.22,172.16,3.56663]
["bitfinex-derivatives","SOLF0:USTF0",1729761669240,11.14640284,172.25,172.16,14.71303284]
["bitfinex-derivatives","SOLF0:USTF0",1729761669543,4.68,172.25,172.18,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761670036,11.14640284,172.29,172.18,12.24633284]
["bitfinex-derivatives","SOLF0:USTF0",1729761670245,4.68,172.28,172.2,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761670430,7.5271836,172.29,172.2,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761670631,7.5271836,172.29,172.19,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729761670632,2.9048,172.27,172.23,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729761670843,2.83933852,172.27,172.19,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729761671041,2.9053,172.25,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729761671233,15.82640284,172.24,172.16,8.30851]
["bitfinex-derivatives","SOLF0:USTF0",1729761671432,11.14640284,172.22,172.16,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729761671633,14.11010043,172.22,172.16,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729761671838,2.9059,172.21,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729761672143,14.11010043,172.22,172.16,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729761673360,2.9061,172.2,172.16,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729761673644,15.82640284,172.2,172.1,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729761673838,2.9065,172.18,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729761674538,2.91684546,172.19,172.12,4.06911]
["bitfinex-derivatives","SOLF0:USTF0",1729761674745,15.82640284,172.2,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729761675039,2.9066,172.17,172.12,4.06911]
["bitfinex-derivatives","SOLF0:USTF0",1729761675243,11.14640284,172.17,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729761675438,11.14640284,172.17,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729761675652,2.9067,172.16,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729761676042,11.14640284,172.17,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729761676443,11.14640284,172.17,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729761676746,7.5864,172.18,172.11,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729761676945,4.68,172.18,172.1,3.66403]
["bitfinex-derivatives","SOLF0:USTF0",1729761677243,4.68,172.18,172.1,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729761677444,4.68,172.18,172.1,3.72635]
["bitfinex-derivatives","SOLF0:USTF0",1729761677645,4.68,172.18,172.1,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729761677943,2.9069,172.15,172.1,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729761678944,2.9069,172.15,172.1,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729761679944,11.14640284,172.17,172.1,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729761680144,2.9071,172.14,172.1,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729761680942,2.9069,172.15,172.1,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729761682053,2.9069,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729761683249,11.14640284,172.17,172.1,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729761683250,2.9071,172.14,172.1,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729761683448,11.14640284,172.17,172.06,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1729761683654,11.14640284,172.17,172.06,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1729761683857,2.9073,172.13,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729761685153,11.14640284,172.12,172.06,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729761685461,11.14640284,172.12,172.03,1.16265]
["bitfinex-derivatives","SOLF0:USTF0",1729761685758,2.9078,172.1,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729761686052,7.5878,172.1,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729761686256,11.14640284,172.09,172.01,4.69983]
["bitfinex-derivatives","SOLF0:USTF0",1729761686460,11.14640284,172.09,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761686756,2.9083,172.07,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729761687257,11.14640284,172.09,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729761687464,2.9085,172.06,172.01,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1729761687654,7.5685,172.06,172.01,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1729761687853,4.66,172.06,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761688058,2.84837707,172.1,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761688255,4.66,172.09,172.01,15.04626284]
["bitfinex-derivatives","SOLF0:USTF0",1729761688454,2.9078,172.1,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729761688656,4.66,172.11,172.04,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761688972,4.66,172.12,172.04,11.44636284]
["bitfinex-derivatives","SOLF0:USTF0",1729761689155,4.66,172.12,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729761689359,2.9073,172.13,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729761689556,4.66,172.12,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729761689757,4.66,172.12,172.05,0.29996]
["bitfinex-derivatives","SOLF0:USTF0",1729761690060,4.66,172.12,172.05,1.16262]
["bitfinex-derivatives","SOLF0:USTF0",1729761690357,4.66,172.12,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729761690558,4.66,172.12,172.05,1.16262]
["bitfinex-derivatives","SOLF0:USTF0",1729761691256,4.66,172.12,172.09,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729761691565,2.9073,172.13,172.09,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729761691754,7.5674,172.12,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729761692758,7.5674,172.12,172.01,19.40630284]
["bitfinex-derivatives","SOLF0:USTF0",1729761692759,2.9076,172.11,172.01,19.40630284]
["bitfinex-derivatives","SOLF0:USTF0",1729761693062,2.9076,172.11,172.06,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729761693264,2.9077,172.1,172.06,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729761693658,15.80640284,172.12,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761693859,2.9082,172.08,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761694063,7.5882,172.08,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761694263,7.5882,172.08,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729761694458,4.68,172.08,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761694867,7.5879,172.09,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761695553,7.5879,172.09,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729761695764,4.68,172.09,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761695964,15.82640284,172.09,172.01,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729761696166,15.82640284,172.09,171.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729761696359,2.9085,172.06,171.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729761696561,2.9085,172.06,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729761696969,2.9085,172.06,171.98,1.06885012]
["bitfinex-derivatives","SOLF0:USTF0",1729761697158,18.78762651,172.05,171.98,3.97845012]
["bitfinex-derivatives","SOLF0:USTF0",1729761697359,11.14640284,172.02,171.98,1.06885012]
["bitfinex-derivatives","SOLF0:USTF0",1729761697560,7.5893,172.01,171.98,1.06885012]
["bitfinex-derivatives","SOLF0:USTF0",1729761698069,2.9096,171.99,171.98,1.06885012]
["bitfinex-derivatives","SOLF0:USTF0",1729761698971,2.9096,171.99,171.88,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761698972,2.9101,171.96,171.88,1.16329]
["bitfinex-derivatives","SOLF0:USTF0",1729761699161,4.68,171.95,171.86,4.89579]
["bitfinex-derivatives","SOLF0:USTF0",1729761699474,4.68,171.95,171.93,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729761699861,4.68,171.98,171.9,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729761700066,4.68,171.98,171.89,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761700368,4.68,171.99,171.91,11.14640284]
["bitfinex-derivatives","SOLF0:USTF0",1729761700562,4.68,171.99,171.96,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729761701575,4.68,171.99,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729761702465,4.68,171.99,171.96,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729761702670,4.68,172.01,171.93,3.57682]
["bitfinex-derivatives","SOLF0:USTF0",1729761704368,7.5893,172.01,171.96,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729761704970,2.89222819,172.03,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729761705180,4.68,172.04,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729761705368,17.88618316,172.1,171.95,17.88618316]
["bitfinex-derivatives","SOLF0:USTF0",1729761705568,4.68,172.09,171.95,17.88618316]
["bitfinex-derivatives","SOLF0:USTF0",1729761705774,4.68,172.09,171.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729761705973,4.68,172.09,171.96,5.77952]
["bitfinex-derivatives","SOLF0:USTF0",1729761706377,2.9081,172.08,171.96,5.77952]
["bitfinex-derivatives","SOLF0:USTF0",1729761706575,4.68,172.09,171.96,5.77952]
["bitfinex-derivatives","SOLF0:USTF0",1729761707079,2.9083,172.07,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729761707472,2.9083,172.07,172.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729761709573,7.5883,172.07,172.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729761711479,7.5883,172.07,172.0,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1729761711480,4.68,172.07,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729761712284,4.68,172.07,172.03,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729761713279,7.5882,172.07,172.03,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729761714782,20.76675974,172.1,172.08,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729761714783,2.88057658,172.1,172.08,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729761714980,17.88618316,172.16,172.01,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729761715186,4.68,172.13,172.03,17.88618316]
["bitfinex-derivatives","SOLF0:USTF0",1729761715386,4.68,172.13,172.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729761715682,4.68,172.13,172.04,5.77952]
["bitfinex-derivatives","SOLF0:USTF0",1729761717485,7.5872,172.13,172.09,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729761717883,2.907,172.15,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729761718089,7.567,172.15,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729761718882,1.8423,172.24,172.08,5.75952]
["bitfinex-derivatives","SOLF0:USTF0",1729761718883,17.88618316,172.21,172.08,5.75952]
["bitfinex-derivatives","SOLF0:USTF0",1729761719086,17.88618316,172.21,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729761719087,4.66,172.19,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729761719290,7.50563336,172.19,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729761719485,2.84563336,172.19,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729761719684,4.66,172.19,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729761719985,19.72848316,172.24,172.11,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729761720184,19.72848316,172.24,172.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729761720185,4.66,172.23,172.12,22.54618316]
["bitfinex-derivatives","SOLF0:USTF0",1729761720384,4.66,172.23,172.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729761720792,4.66,172.23,172.14,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729761721380,4.66,172.23,172.14,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729761721990,4.66,172.23,172.14,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729761722286,4.66,172.23,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729761722789,4.66,172.23,172.11,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729761722985,6.4988,172.23,172.11,1.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729761723185,2.9064,172.18,172.14,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729761724996,15.82605094,172.19,172.1,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729761725284,15.82605094,172.19,172.1,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729761725684,2.907,172.15,172.1,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729761726297,2.907,172.15,172.1,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1729761726486,2.9072,172.13,172.1,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729761726883,11.16605094,172.12,172.05,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729761727097,2.9078,172.1,172.04,1.16268]
["bitfinex-derivatives","SOLF0:USTF0",1729761727286,2.9078,172.1,172.02,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729761727487,2.9078,172.1,172.02,7.08262]
["bitfinex-derivatives","SOLF0:USTF0",1729761727692,2.9078,172.1,172.02,2.42262]
["bitfinex-derivatives","SOLF0:USTF0",1729761727887,4.66,172.11,172.02,2.35964]
["bitfinex-derivatives","SOLF0:USTF0",1729761728087,7.5677,172.11,172.06,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729761728287,11.16605094,172.09,172.02,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729761728487,2.9087,172.05,172.0,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1729761728684,15.82605094,172.07,172.0,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729761728887,15.82605094,172.07,172.0,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729761729084,11.16605094,172.05,172.0,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729761729287,2.9089,172.03,172.0,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729761729685,11.16605094,172.05,171.97,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729761729888,2.9092,172.02,171.97,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729761731492,11.16605094,172.02,171.95,1.16275]
["bitfinex-derivatives","SOLF0:USTF0",1729761731794,11.16605094,171.99,171.9,2.38985]
["bitfinex-derivatives","SOLF0:USTF0",1729761731987,4.66,171.99,171.9,12.39315094]
["bitfinex-derivatives","SOLF0:USTF0",1729761732191,14.07525094,172.02,171.9,12.39315094]
["bitfinex-derivatives","SOLF0:USTF0",1729761732192,4.66,172.0,171.9,12.39315094]
["bitfinex-derivatives","SOLF0:USTF0",1729761732693,4.66,172.0,171.9,13.49283094]
["bitfinex-derivatives","SOLF0:USTF0",1729761733497,7.5694,172.0,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729761734097,4.66,172.0,171.92,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729761734293,11.16605094,171.99,171.9,2.32678]
["bitfinex-derivatives","SOLF0:USTF0",1729761734493,11.16605094,171.99,171.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729761734694,2.9102,171.96,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729761734893,4.66,171.96,171.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729761735295,4.66,171.96,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729761736295,7.5702,171.96,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729761736495,7.5702,171.96,171.9,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729761736695,4.66,171.96,171.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729761737597,4.66,171.96,171.9,2.32662]
["bitfinex-derivatives","SOLF0:USTF0",1729761738209,4.66,171.96,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729761738901,11.16605094,172.0,171.9,2.32662]
["bitfinex-derivatives","SOLF0:USTF0",1729761739095,4.66,171.99,171.9,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729761739302,11.16605094,171.98,171.88,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729761739701,2.9102,171.96,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729761739901,4.66,171.95,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729761740910,4.66,172.0,171.92,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761741102,11.16605094,172.05,171.93,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729761741403,11.16605094,172.05,171.94,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761741404,2.909,172.03,171.94,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761741799,4.66,172.02,171.94,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761742001,4.66,172.02,171.94,1.09945]
["bitfinex-derivatives","SOLF0:USTF0",1729761742200,11.16605094,172.01,171.9,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729761742508,11.16605094,172.01,171.9,2.29595]
["bitfinex-derivatives","SOLF0:USTF0",1729761742998,2.9099,171.98,171.93,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729761743200,4.66,172.01,171.91,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761743401,4.66,172.01,171.91,12.26576094]
["bitfinex-derivatives","SOLF0:USTF0",1729761743703,4.66,172.01,171.91,12.32928094]
["bitfinex-derivatives","SOLF0:USTF0",1729761744005,4.66,172.01,171.91,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761744210,15.82605094,172.01,171.9,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729761744600,2.9096,171.99,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729761744801,2.9096,171.99,171.9,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729761744802,4.66,171.99,171.9,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729761745197,4.66,171.99,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729761745397,4.66,171.99,171.9,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729761746005,4.66,171.99,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729761746006,2.91,171.97,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729761746395,4.66,171.99,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729761746903,4.66,171.99,171.77,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729761746904,11.16605094,171.96,171.77,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729761747107,4.66,171.95,171.85,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761748901,4.66,171.95,171.85,12.32985094]
["bitfinex-derivatives","SOLF0:USTF0",1729761749300,11.16605094,171.98,171.87,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761749613,11.16605094,171.98,171.88,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729761749614,4.68,171.97,171.88,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729761749810,7.59693816,171.97,171.88,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729761750104,11.16605094,171.95,171.88,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729761750308,11.16605094,171.95,171.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729761750810,11.16605094,171.95,171.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729761751109,2.9108,171.92,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729761751311,7.5908,171.92,171.83,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729761751902,7.5908,171.92,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729761752105,4.68,171.92,171.83,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729761752303,2.911,171.91,171.83,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729761752608,2.911,171.91,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729761752809,2.911,171.91,171.86,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729761753216,7.5908,171.92,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729761753505,4.68,171.92,171.84,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729761753898,4.68,171.92,171.83,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729761754404,4.68,171.92,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729761754405,2.9113,171.89,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729761754608,4.68,171.88,171.77,13.70425094]
["bitfinex-derivatives","SOLF0:USTF0",1729761754908,7.5916,171.88,171.78,1.07000031]
["bitfinex-derivatives","SOLF0:USTF0",1729761755208,4.68,171.89,171.79,15.84605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761755399,4.68,171.89,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729761755605,4.68,171.89,171.79,15.84605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761756111,4.68,171.89,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729761756908,4.68,171.89,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729761757214,4.68,171.9,171.82,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761757816,7.5912,171.9,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729761758618,4.68,171.9,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729761758817,4.68,171.9,171.82,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761759217,11.16605094,171.93,171.82,12.26592094]
["bitfinex-derivatives","SOLF0:USTF0",1729761759410,11.16605094,171.93,171.83,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729761759615,4.68,171.93,171.85,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761759918,4.68,171.93,171.9,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729761760108,4.68,171.93,171.85,12.26592094]
["bitfinex-derivatives","SOLF0:USTF0",1729761760309,7.5906,171.93,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729761760516,4.68,171.93,171.85,13.55152094]
["bitfinex-derivatives","SOLF0:USTF0",1729761761013,2.9108,171.92,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729761762812,4.68,171.93,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729761763014,2.9109,171.91,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729761763219,11.16605094,171.9,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729761763425,4.68,171.89,171.78,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761763919,4.68,171.89,171.78,12.32999094]
["bitfinex-derivatives","SOLF0:USTF0",1729761765212,7.5913,171.89,171.84,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729761765417,4.68,171.89,171.78,12.32999094]
["bitfinex-derivatives","SOLF0:USTF0",1729761765617,4.68,171.89,171.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729761766213,4.68,171.89,171.8,1.16394]
["bitfinex-derivatives","SOLF0:USTF0",1729761766418,2.9115,171.88,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729761768515,4.68,171.89,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729761768714,7.5913,171.89,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729761768920,4.68,171.9,171.84,1.16394]
["bitfinex-derivatives","SOLF0:USTF0",1729761769115,4.68,171.9,171.84,0.28314]
["bitfinex-derivatives","SOLF0:USTF0",1729761769321,4.68,171.9,171.7,8.02043421]
["bitfinex-derivatives","SOLF0:USTF0",1729761769322,2.9119,171.86,171.77,0.28314]
["bitfinex-derivatives","SOLF0:USTF0",1729761769519,4.68,171.85,171.77,0.28314]
["bitfinex-derivatives","SOLF0:USTF0",1729761769719,4.68,171.85,171.71,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729761769720,11.16605094,171.84,171.71,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729761769920,2.9123,171.83,171.72,1.07031253]
["bitfinex-derivatives","SOLF0:USTF0",1729761770125,11.16605094,171.84,171.72,1.07031253]
["bitfinex-derivatives","SOLF0:USTF0",1729761770522,11.16605094,171.84,171.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729761771119,11.16605094,171.84,171.73,0.28314]
["bitfinex-derivatives","SOLF0:USTF0",1729761771325,11.16605094,171.81,171.73,0.28314]
["bitfinex-derivatives","SOLF0:USTF0",1729761771527,11.16605094,171.83,171.73,0.28314]
["bitfinex-derivatives","SOLF0:USTF0",1729761771829,14.07845094,171.83,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729761772826,11.16605094,171.83,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729761773531,11.16605094,171.83,171.75,0.28314]
["bitfinex-derivatives","SOLF0:USTF0",1729761773726,11.16605094,171.83,171.74,0.21891]
["bitfinex-derivatives","SOLF0:USTF0",1729761774028,11.16605094,171.83,171.55,84.38212866]
["bitfinex-derivatives","SOLF0:USTF0",1729761774029,2.9138,171.74,171.6,2.87470027]
["bitfinex-derivatives","SOLF0:USTF0",1729761774226,7.6138,171.74,171.64,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729761774420,7.6138,171.74,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761774421,2.9138,171.74,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761774730,4.7,171.73,171.64,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729761774939,4.7,171.73,171.65,1.07092607]
["bitfinex-derivatives","SOLF0:USTF0",1729761775227,4.7,171.73,171.64,3.51876]
["bitfinex-derivatives","SOLF0:USTF0",1729761775228,4.7,171.73,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761775530,4.7,171.73,171.67,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729761775531,11.16605094,171.72,171.67,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729761776029,11.16605094,171.72,171.66,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729761776328,11.16605094,171.7,171.63,1.16546]
["bitfinex-derivatives","SOLF0:USTF0",1729761776535,4.7,171.69,171.63,1.16546]
["bitfinex-derivatives","SOLF0:USTF0",1729761776733,2.91635415,171.74,171.59,1.16546]
["bitfinex-derivatives","SOLF0:USTF0",1729761776917,11.16605094,171.71,171.61,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761777220,0.9707,171.78,171.61,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761777221,4.96,171.7,171.61,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761777419,11.16605094,171.73,171.61,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761777723,16.12605094,171.73,171.63,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761778324,11.16605094,171.71,171.64,1.07109878]
["bitfinex-derivatives","SOLF0:USTF0",1729761778626,11.16605094,171.71,171.61,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1729761778833,11.16605094,171.71,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729761780123,11.16605094,171.71,171.65,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729761780325,14.08035094,171.71,171.65,4.01523]
["bitfinex-derivatives","SOLF0:USTF0",1729761780528,14.08035094,171.71,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761780924,14.08035094,171.71,171.65,4.01523]
["bitfinex-derivatives","SOLF0:USTF0",1729761781325,2.9145,171.7,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761782518,11.16605094,171.68,171.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729761782723,16.12605094,171.68,171.55,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761783029,11.16605094,171.7,171.58,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761783226,4.96,171.72,171.6,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761783428,4.96,171.72,171.61,2.30237406]
["bitfinex-derivatives","SOLF0:USTF0",1729761783623,4.96,171.72,171.6,1.16536]
["bitfinex-derivatives","SOLF0:USTF0",1729761783624,11.16605094,171.67,171.6,1.16536]
["bitfinex-derivatives","SOLF0:USTF0",1729761783929,11.16605094,171.67,171.59,1.16536]
["bitfinex-derivatives","SOLF0:USTF0",1729761784223,2.88799953,171.73,171.58,13.62861094]
["bitfinex-derivatives","SOLF0:USTF0",1729761784224,7.8747,171.69,171.58,13.62861094]
["bitfinex-derivatives","SOLF0:USTF0",1729761784431,2.9147,171.69,171.59,2.36156329]
["bitfinex-derivatives","SOLF0:USTF0",1729761784628,11.16605094,171.7,171.59,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729761784837,2.9148,171.68,171.59,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729761785222,2.9148,171.68,171.6,1.07134193]
["bitfinex-derivatives","SOLF0:USTF0",1729761785419,11.16605094,171.7,171.59,2.45556]
["bitfinex-derivatives","SOLF0:USTF0",1729761785622,2.9152,171.66,171.59,2.45556]
["bitfinex-derivatives","SOLF0:USTF0",1729761785829,11.16605094,171.7,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729761785830,11.16605094,171.67,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729761786031,11.16605094,171.67,171.59,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729761786331,11.16605094,171.67,171.58,8.65366]
["bitfinex-derivatives","SOLF0:USTF0",1729761786332,2.9155,171.65,171.58,8.65366]
["bitfinex-derivatives","SOLF0:USTF0",1729761786528,2.9155,171.65,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729761786837,2.9155,171.65,171.59,1.16536]
["bitfinex-derivatives","SOLF0:USTF0",1729761787222,4.96,171.67,171.59,1.16536]
["bitfinex-derivatives","SOLF0:USTF0",1729761787418,4.96,171.67,171.6,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761787618,11.16605094,171.72,171.6,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761787823,2.9145,171.7,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729761788130,2.9145,171.7,171.6,12.33141094]
["bitfinex-derivatives","SOLF0:USTF0",1729761788131,4.96,171.71,171.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729761788428,4.96,171.74,171.65,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761788633,11.16605094,171.77,171.65,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761788823,4.96,171.75,171.65,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761789228,2.9138,171.74,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761789426,2.9138,171.74,171.65,12.33141094]
["bitfinex-derivatives","SOLF0:USTF0",1729761789634,5.8236,171.86,171.65,12.33141094]
["bitfinex-derivatives","SOLF0:USTF0",1729761789635,2.93262554,171.79,171.68,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761789822,5.84562554,171.79,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729761790021,11.16605094,171.8,171.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729761790526,2.9133,171.78,171.71,6.12536]
["bitfinex-derivatives","SOLF0:USTF0",1729761791128,11.16605094,171.8,171.71,6.12536]
["bitfinex-derivatives","SOLF0:USTF0",1729761791329,2.9128,171.8,171.71,6.12536]
["bitfinex-derivatives","SOLF0:USTF0",1729761792233,16.12605094,171.83,171.71,6.12536]
["bitfinex-derivatives","SOLF0:USTF0",1729761792535,16.12605094,171.83,171.73,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761792536,4.96,171.83,171.73,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761793033,2.9126,171.81,171.76,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729761793431,4.96,171.83,171.75,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761793628,62.92,171.89,171.77,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761793629,11.16605094,171.88,171.77,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761793827,4.96,171.87,171.77,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761794031,62.92,171.89,171.75,6.12536]
["bitfinex-derivatives","SOLF0:USTF0",1729761794032,2.9127,171.81,171.75,1.16536]
["bitfinex-derivatives","SOLF0:USTF0",1729761794242,14.12678735,171.8,171.7,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729761794535,11.16605094,171.8,171.7,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729761794736,2.9134,171.77,171.7,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729761794925,2.9134,171.77,171.7,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729761795130,14.11862945,171.8,171.7,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729761795331,2.9133,171.77,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729761796231,11.16605094,171.8,171.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761796624,2.913,171.79,171.73,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729761796826,11.16605094,171.8,171.72,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761798139,2.913,171.79,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729761799739,11.16605094,171.8,171.73,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761799937,14.07895094,171.8,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729761800137,11.16605094,171.8,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729761800339,11.16605094,171.76,171.59,110.49540729]
["bitfinex-derivatives","SOLF0:USTF0",1729761800533,4.96,171.75,171.62,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761800739,11.16605094,171.73,171.62,12.33144094]
["bitfinex-derivatives","SOLF0:USTF0",1729761801038,11.16605094,171.73,171.63,1.07104794]
["bitfinex-derivatives","SOLF0:USTF0",1729761801238,2.9146,171.7,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761801435,14.03863128,171.73,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761801645,14.03863128,171.73,171.61,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729761801836,2.9147,171.69,171.64,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761802635,11.16605094,171.73,171.62,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761802836,11.16605094,171.73,171.61,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729761802837,4.96,171.74,171.65,11.16605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761803149,7.8739,171.74,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729761803333,4.96,171.74,171.65,16.12605094]
["bitfinex-derivatives","SOLF0:USTF0",1729761803731,4.96,171.74,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729761804540,17.90109053,171.73,171.55,8.02043421]
["bitfinex-derivatives","SOLF0:USTF0",1729761804740,17.90109053,171.73,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729761804741,2.9151,171.67,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729761804948,7.8751,171.67,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729761805542,7.8751,171.67,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729761806143,7.8751,171.67,171.61,4.01583]
["bitfinex-derivatives","SOLF0:USTF0",1729761806353,4.96,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729761807246,5.22,171.68,171.62,1.09983]
["bitfinex-derivatives","SOLF0:USTF0",1729761807452,5.22,171.68,171.57,21.50172053]
["bitfinex-derivatives","SOLF0:USTF0",1729761807657,5.22,171.68,171.58,1.07138732]
["bitfinex-derivatives","SOLF0:USTF0",1729761807842,8.1348,171.68,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729761808445,8.1348,171.68,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729761809053,8.1348,171.68,171.62,4.01563]
["bitfinex-derivatives","SOLF0:USTF0",1729761809256,2.9158,171.63,171.56,4.01673]
["bitfinex-derivatives","SOLF0:USTF0",1729761809447,5.22,171.63,171.56,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729761809645,5.22,171.63,171.56,4.01654]
["bitfinex-derivatives","SOLF0:USTF0",1729761809852,2.916,171.61,171.56,4.01654]
["bitfinex-derivatives","SOLF0:USTF0",1729761810040,2.916,171.61,171.56,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729761810755,2.9163,171.6,171.56,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1729761810957,2.9163,171.6,171.55,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761811154,5.22,171.63,171.55,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761811349,2.9162,171.61,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729761812051,2.9162,171.61,171.56,4.08247]
["bitfinex-derivatives","SOLF0:USTF0",1729761812651,2.9159,171.62,171.56,4.08247]
["bitfinex-derivatives","SOLF0:USTF0",1729761812853,17.90109053,171.67,171.56,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761813056,5.22,171.66,171.56,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761813250,8.1355,171.65,171.56,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761813753,2.9155,171.64,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729761813959,17.90109053,171.7,171.59,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761814148,5.22,171.69,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729761814346,5.22,171.72,171.6,26.96499053]
["bitfinex-derivatives","SOLF0:USTF0",1729761814555,5.22,171.72,171.6,22.91066053]
["bitfinex-derivatives","SOLF0:USTF0",1729761814852,8.1342,171.72,171.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729761815054,8.1342,171.72,171.61,7.45692895]
["bitfinex-derivatives","SOLF0:USTF0",1729761815254,8.1342,171.72,171.61,6.38567]
["bitfinex-derivatives","SOLF0:USTF0",1729761815554,8.1342,171.72,171.62,1.0712312]
["bitfinex-derivatives","SOLF0:USTF0",1729761815760,17.90109053,171.76,171.61,6.38567]
["bitfinex-derivatives","SOLF0:USTF0",1729761815974,2.914,171.73,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761816151,2.914,171.73,171.67,4.08057]
["bitfinex-derivatives","SOLF0:USTF0",1729761816859,5.22,171.75,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729761817056,5.22,171.76,171.67,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761817463,5.22,171.76,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729761817464,2.9136,171.76,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729761817864,2.9136,171.76,171.7,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761818055,2.9133,171.77,171.7,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761818862,5.22,171.78,171.7,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761819260,17.90109053,171.73,171.53,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729761819562,2.9153,171.66,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729761819959,2.9153,171.66,171.6,4.08177]
["bitfinex-derivatives","SOLF0:USTF0",1729761820961,2.9153,171.66,171.6,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761821161,2.9153,171.66,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729761821859,2.9153,171.66,171.61,4.08157]
["bitfinex-derivatives","SOLF0:USTF0",1729761822461,8.135,171.67,171.63,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729761822661,2.915,171.67,171.63,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729761822965,2.915,171.67,171.63,4.08137]
["bitfinex-derivatives","SOLF0:USTF0",1729761824062,2.9157,171.63,171.56,4.08247]
["bitfinex-derivatives","SOLF0:USTF0",1729761824256,5.22,171.63,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729761824860,2.916,171.62,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729761825167,2.916,171.62,171.56,4.01638]
["bitfinex-derivatives","SOLF0:USTF0",1729761825657,5.22,171.63,171.56,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761825858,5.22,171.63,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729761826362,8.1357,171.63,171.57,4.01608]
["bitfinex-derivatives","SOLF0:USTF0",1729761826562,8.1357,171.63,171.57,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761827062,5.22,171.63,171.57,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761827457,5.22,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729761827657,8.1357,171.63,171.57,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761827858,5.22,171.63,171.57,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761828165,5.22,171.63,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729761828566,5.22,171.63,171.58,4.01608]
["bitfinex-derivatives","SOLF0:USTF0",1729761829273,8.1357,171.63,171.58,4.01608]
["bitfinex-derivatives","SOLF0:USTF0",1729761829563,17.90109053,171.66,171.58,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761829765,68.7656,171.81,171.58,6.31958]
["bitfinex-derivatives","SOLF0:USTF0",1729761830068,2.9145,171.7,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729761830267,2.90400559,171.72,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729761830465,2.9147,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729761830765,8.11409033,171.73,171.65,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761830976,5.22,171.73,171.65,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761832369,2.9144,171.71,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729761832565,2.85659087,171.73,171.65,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761832770,23.12109053,171.75,171.65,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761832961,2.9144,171.71,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729761833161,2.9144,171.71,171.65,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761833763,23.12109053,171.75,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761833764,1.0,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761834277,1.0,171.7,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761834883,5.22,171.78,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729761835366,2.9134,171.77,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729761835767,2.9134,171.77,171.73,4.01348]
["bitfinex-derivatives","SOLF0:USTF0",1729761835961,2.9135,171.76,171.73,4.01348]
["bitfinex-derivatives","SOLF0:USTF0",1729761836168,86.06109053,171.81,171.73,1.09958]
["bitfinex-derivatives","SOLF0:USTF0",1729761836673,2.9134,171.77,171.73,4.01348]
["bitfinex-derivatives","SOLF0:USTF0",1729761836873,23.12109053,171.81,171.73,4.01348]
["bitfinex-derivatives","SOLF0:USTF0",1729761837072,17.90109053,171.81,171.73,4.01348]
["bitfinex-derivatives","SOLF0:USTF0",1729761837373,23.08109053,171.81,171.74,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729761837766,2.9133,171.78,171.74,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729761839067,2.9133,171.77,171.74,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729761840369,2.9131,171.79,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729761840568,23.08109053,171.81,171.72,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761840773,5.18,171.81,171.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729761840970,5.18,171.81,171.7,6.34492]
["bitfinex-derivatives","SOLF0:USTF0",1729761841169,5.18,171.86,171.7,6.34492]
["bitfinex-derivatives","SOLF0:USTF0",1729761841368,20.81217443,171.87,171.72,17.90109053]
["bitfinex-derivatives","SOLF0:USTF0",1729761841573,5.18,171.88,171.73,20.44279053]
["bitfinex-derivatives","SOLF0:USTF0",1729761841771,2.912,171.85,171.73,20.44279053]
["bitfinex-derivatives","SOLF0:USTF0",1729761841971,5.18,171.88,171.73,20.44279053]
["bitfinex-derivatives","SOLF0:USTF0",1729761842281,2.9117,171.87,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729761842473,2.9117,171.87,171.73,21.60771053]
["bitfinex-derivatives","SOLF0:USTF0",1729761842474,5.18,171.9,171.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729761842680,5.18,171.9,171.81,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729761843075,5.18,171.9,171.83,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729761843076,2.9115,171.88,171.83,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729761843387,2.9115,171.88,171.83,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761843770,5.18,171.9,171.83,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761844076,20.79090225,171.92,171.83,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761844273,2.88981172,171.92,171.83,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761844583,2.88981172,171.92,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729761844874,2.88981172,171.92,171.88,4.07622]
["bitfinex-derivatives","SOLF0:USTF0",1729761845080,2.9106,171.93,171.88,4.07622]
["bitfinex-derivatives","SOLF0:USTF0",1729761847276,2.9104,171.94,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729761847674,2.9104,171.94,171.89,4.07602]
["bitfinex-derivatives","SOLF0:USTF0",1729761849175,2.9104,171.94,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761850285,2.9104,171.94,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729761851771,2.91,171.97,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761851979,17.90109053,172.05,171.9,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729761852183,5.18,172.04,171.91,23.08109053]
["bitfinex-derivatives","SOLF0:USTF0",1729761852578,5.18,172.04,171.91,24.24601053]
["bitfinex-derivatives","SOLF0:USTF0",1729761852977,5.18,172.04,171.91,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761853290,5.18,172.04,171.9,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761853291,17.90109053,172.01,171.9,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761853483,2.9104,171.95,171.9,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729761853775,2.9104,171.95,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761853979,2.9104,171.95,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729761854184,2.9104,171.95,171.9,4.07592]
["bitfinex-derivatives","SOLF0:USTF0",1729761854376,2.9104,171.95,171.9,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761854574,5.18,171.98,171.9,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761854777,2.9107,171.93,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729761854976,2.9107,171.93,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761855780,2.9104,171.95,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761855989,5.18,171.98,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761856287,2.9103,171.95,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729761856482,5.18,171.98,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761856887,2.9103,171.95,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761857195,5.18,171.98,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761857488,5.18,172.0,171.89,1.16492]
["bitfinex-derivatives","SOLF0:USTF0",1729761857784,2.84433298,172.05,171.9,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729761857785,5.18,172.01,171.9,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729761857983,2.9095,172.0,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729761858181,5.18,172.01,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729761858384,2.9097,171.99,171.95,4.07512]
["bitfinex-derivatives","SOLF0:USTF0",1729761858785,2.9097,171.99,171.95,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729761859188,5.18,172.01,171.95,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1729761859786,5.18,172.01,171.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729761860086,2.9088,172.04,171.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729761860283,1.0112,172.07,171.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729761860482,9.14402667,172.07,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729761861087,9.14402667,172.07,171.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729761861277,2.9088,172.04,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729761864281,2.9088,172.04,171.98,1.16323]
["bitfinex-derivatives","SOLF0:USTF0",1729761865192,2.9088,172.04,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729761865389,6.1912,172.07,171.98,1.16323]
["bitfinex-derivatives","SOLF0:USTF0",1729761865593,6.1912,172.07,171.92,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729761865594,6.1912,172.07,171.97,1.16323]
["bitfinex-derivatives","SOLF0:USTF0",1729761865793,17.90109053,172.06,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729761865985,2.9092,172.02,171.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729761866182,17.90109053,172.06,171.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729761866390,17.90109053,172.06,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729761866587,2.9092,172.02,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729761866787,17.90109053,172.06,171.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729761866992,17.90109053,172.06,171.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729761867294,17.90109053,172.06,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729761867889,2.9092,172.02,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729761868194,17.90109053,172.06,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729761868388,2.9096,172.0,171.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761868588,2.9096,172.0,171.95,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729761868795,2.9096,172.0,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729761868996,2.9096,172.0,171.96,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729761869696,2.9096,172.0,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729761870495,2.9096,172.0,171.96,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729761870696,2.9096,172.0,171.96,4.00996]
["bitfinex-derivatives","SOLF0:USTF0",1729761870893,2.9096,171.99,171.96,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729761871196,4.98,172.03,171.96,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729761871499,2.9094,172.0,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729761871990,2.9097,171.99,171.95,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729761873100,4.98,172.03,171.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761873298,1.0112,172.07,171.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761873493,4.98,172.06,171.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761873991,4.98,172.06,171.99,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729761873992,2.909,172.03,171.99,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729761874299,2.9091,172.02,171.99,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729761874799,2.9091,172.02,171.99,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729761874994,2.9089,172.03,171.99,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729761875595,4.98,172.06,171.99,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729761876007,4.98,172.06,171.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761876294,4.98,172.06,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729761876496,4.98,172.06,171.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761876497,22.88109053,172.06,171.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729761876703,22.88109053,172.06,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729761876998,2.9097,171.99,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729761877196,5.84535672,171.99,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729761877398,2.93565672,171.99,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729761877602,4.98,172.02,171.94,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729761877802,2.9095,172.0,171.94,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729761878002,2.95893249,171.99,171.94,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729761878299,4.98,172.02,171.94,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729761878700,2.9099,171.98,171.94,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729761878896,2.88241339,171.99,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729761879200,2.9094,172.01,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729761879407,4.98,172.02,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729761881106,2.9094,172.01,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729761881298,4.98,172.02,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729761881496,11.17985762,171.98,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729761881702,2.9115,171.88,171.78,11.17985762]
["bitfinex-derivatives","SOLF0:USTF0",1729761881896,2.9115,171.88,171.78,12.34423762]
["bitfinex-derivatives","SOLF0:USTF0",1729761882103,2.9115,171.88,171.83,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729761882498,2.9115,171.88,171.83,4.01229]
["bitfinex-derivatives","SOLF0:USTF0",1729761885799,4.98,171.89,171.83,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729761886016,4.98,171.89,171.74,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729761886017,17.89537595,171.84,171.74,1.10019]
["bitfinex-derivatives","SOLF0:USTF0",1729761886308,17.89537595,171.81,171.71,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729761886495,17.89537595,171.81,171.68,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729761886496,2.914,171.73,171.68,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729761888005,2.914,171.73,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761888401,7.92167835,171.74,171.65,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729761888709,7.92167835,171.74,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761888910,2.9141,171.72,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761889109,4.98,171.74,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761889405,4.98,171.74,171.65,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729761889610,2.914,171.73,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761889912,2.914,171.73,171.65,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729761890113,2.914,171.73,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729761890310,2.914,171.73,171.65,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729761890907,2.9138,171.75,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761891213,4.98,171.76,171.65,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729761891815,4.98,171.76,171.65,2.39086]
["bitfinex-derivatives","SOLF0:USTF0",1729761892014,4.98,171.76,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729761892414,4.98,171.76,171.7,4.01446]
["bitfinex-derivatives","SOLF0:USTF0",1729761892612,7.8935,171.76,171.7,4.01446]
["bitfinex-derivatives","SOLF0:USTF0",1729761893812,2.9135,171.76,171.7,4.01446]
["bitfinex-derivatives","SOLF0:USTF0",1729761896116,2.9135,171.76,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729761896315,2.9135,171.76,171.71,4.01436]
["bitfinex-derivatives","SOLF0:USTF0",1729761897011,7.9134,171.77,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729761897212,5.0,171.77,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729761897414,5.0,171.77,171.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729761897616,2.9135,171.76,171.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729761898221,2.9135,171.76,171.72,4.01416]
["bitfinex-derivatives","SOLF0:USTF0",1729761898416,2.9129,171.8,171.72,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729761898617,2.9129,171.8,171.73,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729761898818,7.91263099,171.81,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729761899317,2.913,171.79,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729761899518,2.913,171.79,171.75,4.01366]
["bitfinex-derivatives","SOLF0:USTF0",1729761900124,4.96,171.81,171.75,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729761900332,4.96,171.81,171.56,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729761900333,17.89537595,171.76,171.56,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729761900516,22.85537595,171.81,171.57,17.89537595]
["bitfinex-derivatives","SOLF0:USTF0",1729761900517,17.89537595,171.73,171.57,17.89537595]
["bitfinex-derivatives","SOLF0:USTF0",1729761900824,2.9147,171.69,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729761901314,2.9147,171.69,171.64,4.01549]
["bitfinex-derivatives","SOLF0:USTF0",1729761902018,4.96,171.72,171.64,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729761902220,4.96,171.72,171.64,1.16553]
["bitfinex-derivatives","SOLF0:USTF0",1729761902528,7.80830968,171.72,171.64,1.16553]
["bitfinex-derivatives","SOLF0:USTF0",1729761902722,2.9146,171.7,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761902922,4.96,171.72,171.65,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729761903119,2.9138,171.75,171.65,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729761903324,4.96,171.76,171.66,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729761903520,4.96,171.76,171.66,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729761903723,2.9138,171.75,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761904127,4.96,171.76,171.69,4.01479]
["bitfinex-derivatives","SOLF0:USTF0",1729761905328,2.9138,171.74,171.69,4.01479]
["bitfinex-derivatives","SOLF0:USTF0",1729761905734,4.96,171.76,171.69,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729761906527,4.96,171.76,171.66,3.58486]
["bitfinex-derivatives","SOLF0:USTF0",1729761907229,4.96,171.76,171.66,3.65009]
["bitfinex-derivatives","SOLF0:USTF0",1729761907434,4.96,171.76,171.66,3.58473]
["bitfinex-derivatives","SOLF0:USTF0",1729761907624,2.9141,171.73,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761908026,2.9141,171.73,171.68,4.01473]
["bitfinex-derivatives","SOLF0:USTF0",1729761909033,2.9141,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729761909424,4.96,171.76,171.68,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729761909629,2.9143,171.72,171.68,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729761911335,2.9144,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761911536,4.96,171.76,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729761912129,4.96,171.76,171.7,4.01442]
["bitfinex-derivatives","SOLF0:USTF0",1729761912531,2.9138,171.74,171.7,4.01442]
["bitfinex-derivatives","SOLF0:USTF0",1729761913835,4.96,171.76,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729761914037,4.96,171.76,171.7,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729761914435,17.89537595,171.8,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729761914436,7.8731,171.78,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729761914633,4.96,171.78,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729761915134,7.8731,171.78,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729761916130,2.9133,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729761918040,90.0,171.76,171.55,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729761918242,17.89537595,171.69,171.55,4.87023]
["bitfinex-derivatives","SOLF0:USTF0",1729761918441,2.9152,171.66,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729761918841,2.9152,171.66,171.61,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729761919238,4.96,171.68,171.61,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729761919441,2.9152,171.66,171.61,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729761920239,2.9152,171.66,171.61,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729761921059,2.915,171.67,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729761922147,2.915,171.67,171.62,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729761923148,4.96,171.68,171.62,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729761923445,2.9152,171.66,171.62,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729761924234,2.915,171.67,171.62,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729761924838,4.96,171.74,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761925047,4.96,171.74,171.63,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1729761925442,4.96,171.74,171.63,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729761926043,7.81142489,171.74,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729761926240,7.81142489,171.74,171.63,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729761926842,4.96,171.74,171.63,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729761927044,4.96,171.74,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761927646,7.94672105,171.74,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761927846,7.94672105,171.74,171.67,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729761928046,17.89537595,171.68,171.5,31.97976361]
["bitfinex-derivatives","SOLF0:USTF0",1729761928242,17.89537595,171.64,171.57,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729761928443,5.04,171.63,171.57,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761929344,5.04,171.63,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729761929548,62.92,171.78,171.53,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729761929549,20.76300691,171.68,171.53,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729761929744,5.04,171.67,171.58,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761929952,5.04,171.67,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729761930542,5.04,171.67,171.61,1.16567]
["bitfinex-derivatives","SOLF0:USTF0",1729761930743,5.04,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729761931342,5.04,171.67,171.63,4.08127]
["bitfinex-derivatives","SOLF0:USTF0",1729761931941,5.04,171.67,171.45,34.90918314]
["bitfinex-derivatives","SOLF0:USTF0",1729761931942,17.89537595,171.64,171.45,2.6649803]
["bitfinex-derivatives","SOLF0:USTF0",1729761932141,5.36,171.63,171.49,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729761932450,17.89537595,171.64,171.49,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729761932747,5.36,171.63,171.5,6.43170331]
["bitfinex-derivatives","SOLF0:USTF0",1729761933051,5.36,171.63,171.51,1.07181356]
["bitfinex-derivatives","SOLF0:USTF0",1729761933255,17.89537595,171.64,171.51,2.17190356]
["bitfinex-derivatives","SOLF0:USTF0",1729761933451,5.36,171.63,171.51,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729761933953,5.36,171.68,171.52,1.07181182]
["bitfinex-derivatives","SOLF0:USTF0",1729761934158,5.36,171.69,171.53,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729761934457,5.36,171.69,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729761935042,5.36,171.69,171.63,4.01569]
["bitfinex-derivatives","SOLF0:USTF0",1729761935446,5.36,171.69,171.64,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729761936252,5.36,171.69,171.64,4.01559]
["bitfinex-derivatives","SOLF0:USTF0",1729761936851,5.36,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761937054,5.36,171.69,171.64,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729761937456,5.36,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761939857,20.80987595,171.7,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761940660,2.9145,171.7,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761944955,2.84235362,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729761946262,2.9145,171.7,171.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761946766,5.89678488,171.7,171.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761946959,2.9145,171.7,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729761947160,26.17731547,171.71,171.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761947361,26.17731547,171.71,171.62,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729761947560,26.17731547,171.71,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761947757,26.17731547,171.71,171.63,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729761948459,19.47828461,171.71,171.63,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729761949055,22.39258461,171.71,171.63,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729761949455,22.39258461,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761949659,22.39258461,171.71,171.63,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729761950656,19.47828461,171.71,171.63,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729761950860,11.19634509,171.68,171.63,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1729761951769,11.19634509,171.68,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729761952065,11.19634509,171.68,171.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761953069,5.36,171.71,171.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761953258,8.33558561,171.71,171.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761953661,8.33558561,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761954265,5.36,171.71,171.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761954766,8.2743,171.71,171.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761954963,8.2743,171.71,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761955167,8.2743,171.71,171.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761956261,8.2743,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761956671,8.2743,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761957372,5.36,171.71,171.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729761957565,5.36,171.71,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729761958073,5.36,171.71,171.6,11.19634509]
["bitfinex-derivatives","SOLF0:USTF0",1729761958260,14.17367407,171.72,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729761960073,14.17367407,171.72,171.61,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729761960276,11.19634509,171.7,171.61,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729761961375,2.85017746,171.71,171.61,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729761961574,14.11054509,171.72,171.61,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729761961766,14.11054509,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761962174,2.88049539,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761962475,14.11054509,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729761963078,11.19634509,171.7,171.64,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729761963877,11.19634509,171.7,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729761963878,2.84964171,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729761964079,2.84964171,171.69,171.64,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729761964377,2.84964171,171.69,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761964576,11.19634509,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761965080,14.12411508,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729761968783,14.12411508,171.7,171.64,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729761968984,2.92776999,171.7,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761969184,11.19634509,171.72,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761969776,14.05723136,171.72,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761969986,16.97133136,171.72,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761975585,14.11084509,171.7,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729761976782,14.11084509,171.7,171.64,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729761976984,11.19634509,171.7,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761979400,11.19634509,171.7,171.64,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729761979589,14.05723136,171.72,171.64,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729761979895,11.19634509,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729761980393,14.10587031,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729761981290,14.10587031,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729761981494,14.10587031,171.72,171.65,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729761982294,7.16450714,171.7,171.65,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729761983290,7.16450714,171.7,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761997797,5.82372522,171.72,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729761997998,10.07403236,171.72,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729761999006,7.16450714,171.72,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729761999203,10.15181585,171.72,171.65,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729762000303,10.15181585,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762003007,2.98730871,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762003209,2.914,171.73,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729762003413,7.16450714,171.72,171.65,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729762003716,10.03200868,171.72,171.65,8.37910714]
["bitfinex-derivatives","SOLF0:USTF0",1729762004514,10.03200868,171.72,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762005412,2.86750154,171.72,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762005715,7.16450714,171.72,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762005916,10.02239507,171.72,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762006212,10.02239507,171.72,171.65,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729762006416,7.16450714,171.7,171.65,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729762007211,7.16450714,171.7,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729762011316,5.77208793,171.72,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762011317,2.9144,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762011614,7.16450714,171.7,171.64,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729762012416,10.06324554,171.7,171.64,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729762012815,10.06324554,171.7,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762013921,2.8987384,171.7,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762014110,7.16450714,171.71,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762014909,2.91943743,171.73,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762015113,4.8,171.77,171.69,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762015315,4.8,171.79,171.7,8.38610714]
["bitfinex-derivatives","SOLF0:USTF0",1729762015517,7.16450714,171.77,171.71,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729762015720,2.94778123,171.77,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762015914,7.16450714,171.77,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762016221,10.0609922,171.77,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762017023,2.89648506,171.77,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762017326,7.16450714,171.77,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762017516,10.08868047,171.77,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762017710,2.92417333,171.77,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762017917,7.16450714,171.77,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762018121,10.06915295,171.77,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762018418,10.06915295,171.77,171.71,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729762018419,10.06915295,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729762018613,7.16450714,171.76,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729762021314,189.21310797,171.81,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729762021315,2.97075161,171.88,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729762021522,4.8,171.97,171.85,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762021724,7.16450714,171.94,171.85,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762021919,0.92719006,171.93,171.9,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729762022116,3.79389823,171.93,171.9,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729762022315,3.79389823,171.93,171.75,118.06615741]
["bitfinex-derivatives","SOLF0:USTF0",1729762022316,7.16450714,171.91,171.75,110.90165027]
["bitfinex-derivatives","SOLF0:USTF0",1729762022520,7.16450714,171.89,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729762022721,7.16450714,171.89,171.82,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762023326,7.16450714,171.89,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729762023623,7.16450714,171.9,171.82,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762024025,7.16450714,171.9,171.84,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762024221,7.16450714,171.91,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729762024425,0.92724783,171.9,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729762024727,8.09175497,171.9,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729762025024,7.16450714,171.9,171.83,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762025221,11.96450714,171.92,171.86,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762025427,0.92725537,171.91,171.86,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762025727,0.92725537,171.91,171.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729762025924,0.92725537,171.91,171.86,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762026224,0.92725537,171.91,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729762026528,0.92725537,171.94,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729762026828,7.16450714,171.92,171.86,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762027031,7.16450714,171.92,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762027218,8.09228968,171.92,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762028222,7.16450714,171.92,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762028528,8.09234945,171.92,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762029020,7.16450714,171.92,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762029224,8.09236621,171.92,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762029616,8.09236621,171.92,171.83,1.45622707]
["bitfinex-derivatives","SOLF0:USTF0",1729762029819,7.16450714,171.9,171.82,15.70430714]
["bitfinex-derivatives","SOLF0:USTF0",1729762030522,7.16450714,171.9,171.82,17.1606719]
["bitfinex-derivatives","SOLF0:USTF0",1729762030722,7.16450714,171.9,171.82,15.70430714]
["bitfinex-derivatives","SOLF0:USTF0",1729762032329,7.16450714,171.9,171.89,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729762032719,7.16450714,171.9,171.75,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729762032720,8.09278506,171.9,171.75,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729762032924,7.16450714,171.85,171.8,1.45648159]
["bitfinex-derivatives","SOLF0:USTF0",1729762033121,2.90567987,171.84,171.79,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762033529,2.90567987,171.84,171.79,8.62098873]
["bitfinex-derivatives","SOLF0:USTF0",1729762033821,2.90567987,171.84,171.79,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762034030,2.90567987,171.84,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729762034231,7.16450714,171.86,171.79,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762034529,10.12841707,171.86,171.79,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762035325,4.8,171.9,171.81,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762035522,4.8,171.9,171.83,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762035724,0.92818658,171.89,171.85,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762035926,3.89902037,171.91,171.85,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762036128,0.92818658,171.91,171.85,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762036324,2.85813896,171.92,171.86,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762036531,3.7528,171.95,171.88,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762036532,0.92823902,171.91,171.88,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762036832,2.89919832,171.93,171.88,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762037026,10.06370546,171.93,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762037233,10.99194683,171.93,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762037435,10.06370546,171.93,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762039232,10.99195945,171.93,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762039632,10.06370546,171.93,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762041037,10.06370546,171.93,171.86,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762041244,10.06370546,171.93,171.91,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762041639,7.16450714,171.92,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762042442,8.5528,171.95,171.92,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762042443,2.91116411,171.93,171.92,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762042643,7.16450714,171.93,171.92,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762042843,10.13418565,171.93,171.92,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762043047,10.13418565,171.93,171.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729762043250,7.16450714,171.9,171.84,11.96450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762043444,7.16450714,171.9,171.84,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762043649,2.96967851,171.93,171.84,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762043941,7.16450714,171.91,171.9,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762044945,10.0817847,171.93,171.92,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762045243,8.5528,171.95,171.87,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762045438,7.16450714,171.93,171.87,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762045751,10.05267306,171.93,171.92,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762046147,7.7101,171.96,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729762046343,7.16450714,171.94,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729762046948,65.7899,171.97,171.87,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762047254,7.16450714,171.94,171.87,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762048252,7.16450714,171.94,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762049348,4.8,171.96,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729762050859,7.16450714,171.97,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729762051448,4.8,171.98,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729762051655,7.7098,171.98,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729762051961,7.16450714,171.96,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729762052653,7.16450714,171.96,171.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729762052857,7.16450714,171.88,171.83,1.45584234]
["bitfinex-derivatives","SOLF0:USTF0",1729762053055,7.16450714,171.82,171.74,1.4557262]
["bitfinex-derivatives","SOLF0:USTF0",1729762053252,7.16450714,171.76,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729762053450,7.16450714,171.76,171.63,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729762053451,7.16450714,171.74,171.68,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762053658,2.8859128,171.78,171.51,142.5438356]
["bitfinex-derivatives","SOLF0:USTF0",1729762053859,4.74,171.77,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762054163,4.74,171.77,171.69,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762054164,7.16450714,171.76,171.69,7.16450714]
["bitfinex-derivatives","SOLF0:USTF0",1729762054367,4.74,171.77,171.66,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762055164,11.18778327,171.76,171.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729762055353,12.37108327,171.76,171.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729762055759,12.37108327,171.76,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729762056061,12.37108327,171.76,171.62,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729762056062,11.18778327,171.74,171.62,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729762056359,11.18778327,171.71,171.62,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729762057264,11.18778327,171.71,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729762057563,11.18778327,171.71,171.62,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729762058464,11.18778327,171.71,171.66,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729762059861,11.18778327,171.71,171.62,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729762059862,4.74,171.73,171.62,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729762060856,4.74,171.73,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729762061259,4.74,171.73,171.62,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729762062157,4.74,171.73,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762066556,11.18778327,171.74,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762066772,4.74,171.73,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762067768,4.74,171.73,171.63,15.92778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762067969,4.74,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762068160,4.74,171.73,171.63,15.92778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762068363,4.74,171.73,171.66,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729762068566,4.74,171.73,171.63,15.92778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762068771,4.74,171.73,171.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729762069066,4.74,171.73,171.62,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729762069275,4.74,171.73,171.62,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729762069663,4.74,171.73,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762070669,4.74,171.73,171.62,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729762070875,4.74,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729762071368,4.74,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762071577,4.74,171.74,171.63,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762072074,4.74,171.74,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762074574,4.74,171.74,171.63,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762075681,4.74,171.74,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762076178,4.74,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762077471,4.74,171.74,171.62,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729762077472,11.18778327,171.73,171.62,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729762077873,11.18778327,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762078481,11.18778327,171.73,171.62,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729762078680,11.18778327,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762079780,4.74,171.74,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729762080984,12.37108327,171.76,171.63,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762081185,4.74,171.74,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762083586,4.74,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762084283,4.74,171.74,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729762084480,4.74,171.74,171.63,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762084690,4.74,171.74,171.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762084979,11.18778327,171.68,171.54,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729762085186,4.72,171.67,171.55,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729762085380,7.61140726,171.67,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729762086087,7.61140726,171.67,171.55,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729762086383,7.61140726,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729762087179,7.61140726,171.67,171.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762088790,7.61140726,171.67,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729762090681,7.61140726,171.67,171.57,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762091789,1.1833,171.76,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762091790,11.18778327,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762091988,11.18778327,171.71,171.59,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762091989,4.72,171.7,171.59,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762092286,2.96315179,171.69,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762092482,4.72,171.7,171.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762092483,4.72,171.7,171.62,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762092688,4.72,171.7,171.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1729762092884,11.18778327,171.73,171.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1729762093183,4.72,171.72,171.63,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1729762094095,4.72,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762098185,11.18778327,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762098383,11.18778327,171.71,171.6,14.93608327]
["bitfinex-derivatives","SOLF0:USTF0",1729762098586,4.72,171.72,171.6,14.93608327]
["bitfinex-derivatives","SOLF0:USTF0",1729762099890,4.72,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762100795,4.72,171.72,171.6,14.93608327]
["bitfinex-derivatives","SOLF0:USTF0",1729762101193,4.72,171.72,171.63,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762101495,1.1833,171.76,171.63,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762101496,11.18778327,171.75,171.63,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762101790,11.18778327,171.75,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729762101996,11.18778327,171.75,171.65,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762101997,4.72,171.75,171.65,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762102387,4.72,171.75,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729762103095,4.72,171.75,171.61,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1729762103295,4.72,171.75,171.62,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762103296,11.18778327,171.73,171.62,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762103690,11.18778327,171.73,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729762104392,11.18778327,171.73,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762104900,11.18778327,171.73,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762105099,11.18778327,171.71,171.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762105397,15.90778327,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762106398,15.90778327,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762107994,11.18778327,171.69,171.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762108298,2.95167829,171.68,171.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762108802,2.95167829,171.68,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729762110496,4.72,171.7,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762110693,4.72,171.71,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762111588,4.72,171.71,171.59,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762112602,4.72,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762112901,4.72,171.71,171.59,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762113497,4.72,171.71,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729762113697,4.72,171.71,171.59,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762114104,4.72,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762115901,4.72,171.71,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729762116092,12.38258327,171.74,171.61,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762116298,4.72,171.73,171.64,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762116596,4.72,171.73,171.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762116597,4.72,171.74,171.66,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762116802,4.72,171.74,171.67,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1729762117004,4.72,171.74,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762118599,4.72,171.74,171.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762119407,4.72,171.74,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762119594,4.72,171.74,171.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762120000,4.72,171.74,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762120801,4.72,171.74,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762122199,11.18778327,171.73,171.62,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1729762122405,11.18778327,171.73,171.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762122902,11.18778327,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762123304,11.18778327,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762129707,11.18778327,171.76,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762129908,4.72,171.75,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762130311,4.72,171.75,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729762131812,2.498,171.77,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729762132014,4.72,171.76,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729762132407,4.72,171.76,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729762134711,14.1272142,171.78,171.67,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729762134922,2.93943093,171.78,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762135121,2.93943093,171.78,171.68,17.01728327]
["bitfinex-derivatives","SOLF0:USTF0",1729762135122,4.72,171.8,171.71,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762135414,4.72,171.8,171.71,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762135812,4.72,171.8,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729762136015,4.72,171.81,171.71,15.90778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762137218,11.18778327,171.84,171.73,11.18778327]
["bitfinex-derivatives","SOLF0:USTF0",1729762137421,4.72,171.82,171.74,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729762137613,4.72,171.82,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729762137820,4.72,171.82,171.74,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729762138323,4.72,171.82,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729762141217,4.72,171.82,171.69,18.28968327]
["bitfinex-derivatives","SOLF0:USTF0",1729762141218,11.18778327,171.81,171.69,18.28968327]
["bitfinex-derivatives","SOLF0:USTF0",1729762141713,2.9128,171.8,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729762141915,2.9128,171.8,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729762142315,14.10048327,171.81,171.77,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729762143523,11.18778327,171.81,171.7,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729762143720,11.18778327,171.81,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762146222,14.10038327,171.81,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762148816,11.18778327,171.81,171.69,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729762149021,11.18778327,171.81,171.63,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729762149022,11.18778327,171.75,171.63,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729762149216,18.75181261,171.75,171.63,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1729762149418,18.75181261,171.75,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762153321,18.75181261,171.75,171.63,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1729762153522,21.66551261,171.75,171.63,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1729762154425,21.66551261,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762154828,18.75181261,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762155029,7.56402934,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762155218,11.18778327,171.74,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762155421,14.10158327,171.74,171.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762156023,11.18778327,171.74,171.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762156228,11.18778327,171.74,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729762157432,10.47762934,171.75,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729762157626,11.18778327,171.72,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729762160327,18.75181261,171.75,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729762160522,18.75181261,171.75,171.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762161335,21.66551261,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762164539,7.16299192,171.73,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762169943,11.88299192,171.73,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762175846,11.88299192,171.73,171.71,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762177735,11.88299192,171.73,171.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729762177949,11.88299192,171.73,171.63,10.85399192]
["bitfinex-derivatives","SOLF0:USTF0",1729762177950,7.16299192,171.69,171.63,10.85399192]
["bitfinex-derivatives","SOLF0:USTF0",1729762178544,7.16299192,171.69,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762180046,7.16299192,171.69,171.63,8.39969192]
["bitfinex-derivatives","SOLF0:USTF0",1729762180348,7.16299192,171.67,171.6,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762180537,2.93343114,171.66,171.6,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762180944,7.16299192,171.67,171.66,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729762183744,7.16299192,171.68,171.61,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762184552,7.16299192,171.68,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762184744,4.72,171.69,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762184942,4.72,171.69,171.63,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762185146,11.88299192,171.69,171.63,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762185445,11.88299192,171.69,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762187246,7.16299192,171.71,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762187452,11.88299192,171.71,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762189355,11.88299192,171.72,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762189547,7.16299192,171.72,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762189754,7.67920542,171.73,171.69,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762189964,4.72,171.73,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762190457,7.57804846,171.73,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762190754,14.74104038,171.73,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762190943,10.02104038,171.73,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729762202254,10.02104038,171.73,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762202651,7.16299192,171.73,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762203655,2.87562422,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762204857,7.16299192,171.75,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762205059,10.10768708,171.75,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762207865,2.94469516,171.75,171.69,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762208060,2.415,171.85,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729762208061,7.16299192,171.79,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729762208370,7.16299192,171.78,171.73,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762208669,7.16299192,171.74,171.66,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1729762208865,7.16299192,171.72,171.66,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1729762209368,7.16299192,171.72,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762209562,7.16299192,171.7,171.66,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1729762209759,7.16299192,171.7,171.65,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729762209958,7.16299192,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762211260,7.16299192,171.7,171.65,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729762211461,7.16299192,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729762211660,7.16299192,171.7,171.65,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729762213368,7.16299192,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762215568,7.16299192,171.7,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762215763,7.16299192,171.72,171.65,8.39199192]
["bitfinex-derivatives","SOLF0:USTF0",1729762215968,2.4669,171.77,171.65,8.39199192]
["bitfinex-derivatives","SOLF0:USTF0",1729762215969,4.7,171.73,171.68,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762216169,7.16299192,171.74,171.68,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762216469,10.03499471,171.74,171.68,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762216867,10.03499471,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762218265,7.16299192,171.72,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762222871,4.7,171.74,171.68,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762223075,4.7,171.74,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762224068,2.93321005,171.75,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762224868,11.86299192,171.76,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762225468,14.77084281,171.76,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762225973,2.4669,171.77,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729762226175,4.7,171.76,171.72,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762226567,7.55668072,171.76,171.72,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762227275,11.86299192,171.79,171.72,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762227473,11.86299192,171.79,171.73,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762228069,7.16299192,171.79,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729762228261,7.16299192,171.79,171.73,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762228677,7.16299192,171.79,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729762231478,4.7,171.8,171.73,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762231666,11.86299192,171.8,171.73,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762232466,7.16299192,171.8,171.73,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762232766,7.16299192,171.8,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729762233170,10.07579192,171.8,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729762237980,7.6125,171.82,171.79,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762238179,4.7,171.82,171.71,111.65670364]
["bitfinex-derivatives","SOLF0:USTF0",1729762238383,7.16299192,171.8,171.71,111.65670364]
["bitfinex-derivatives","SOLF0:USTF0",1729762238580,7.16299192,171.8,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729762238786,11.86299192,171.82,171.75,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762239081,11.86299192,171.82,171.77,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762239680,14.77549192,171.82,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729762241284,4.7,171.82,171.77,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762241678,4.7,171.82,171.8,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762241981,4.7,171.82,171.77,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762242483,4.7,171.82,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762242683,11.86299192,171.84,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762242878,2.4836,171.86,171.79,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762243275,7.59319017,171.87,171.8,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762243476,2.9119,171.86,171.8,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762243684,2.9119,171.86,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729762244186,17.7486025,171.87,171.8,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762244377,17.7486025,171.87,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729762244876,2.9112,171.9,171.82,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762245087,7.16299192,171.89,171.83,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762245579,10.07439192,171.89,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729762246387,2.9114,171.89,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729762246575,10.07439192,171.89,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729762247496,10.07439192,171.89,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729762247789,7.16299192,171.87,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729762248894,7.16299192,171.87,171.86,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729762249191,10.07439192,171.89,171.86,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729762249585,7.6111,171.9,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729762249891,14.77409192,171.9,171.83,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762250588,14.77409192,171.9,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729762252093,11.86299192,171.9,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729762252289,11.86299192,171.9,171.85,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762252594,4.7,171.9,171.85,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762253386,4.7,171.9,171.8,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729762253594,4.7,171.9,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729762253782,4.7,171.9,171.8,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729762253984,7.16299192,171.89,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729762254183,7.16299192,171.89,171.84,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762254887,7.16299192,171.89,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729762255396,2.9112,171.9,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729762258892,11.86299192,171.91,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729762259093,14.77399192,171.91,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729762259389,17.70109607,171.91,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729762259584,4.7,171.91,171.86,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762259790,2.86945304,171.93,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762259991,14.77349192,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762260193,12.94905947,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762260393,5.78606755,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762260594,7.6103,171.95,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762260794,17.66225316,171.95,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762262590,12.96225316,171.95,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762262801,12.96225316,171.95,171.9,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762262999,12.96225316,171.95,171.89,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762263589,12.96225316,171.95,171.91,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762264496,12.96225316,171.95,171.84,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729762264497,7.16299192,171.92,171.8,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729762264703,196.09834894,171.98,171.8,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729762264704,7.16299192,171.85,171.8,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729762264999,7.16299192,171.83,171.8,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729762266092,7.16299192,171.83,171.76,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762266289,7.16299192,171.83,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762268407,11.86299192,171.82,171.72,13.15369192]
["bitfinex-derivatives","SOLF0:USTF0",1729762268703,7.16299192,171.78,171.72,8.45369192]
["bitfinex-derivatives","SOLF0:USTF0",1729762269096,7.16299192,171.78,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729762270504,5.79080441,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729762270699,7.16299192,171.79,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729762271704,10.07609192,171.78,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729762272202,10.07609192,171.78,171.72,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729762272706,7.16299192,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729762273200,10.042732,171.79,171.72,8.45369192]
["bitfinex-derivatives","SOLF0:USTF0",1729762273398,7.16299192,171.83,171.77,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762273600,4.7,171.83,171.79,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762273801,4.7,171.83,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729762274003,2.85468366,171.84,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729762274205,13.09169192,171.86,171.79,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762274401,10.07509192,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729762275095,10.07509192,171.84,171.78,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762275096,7.16299192,171.84,171.78,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762275305,2.9138541,171.85,171.79,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762275911,5.8257541,171.85,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729762276401,7.16299192,171.83,171.72,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729762276603,7.16299192,171.83,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762277001,7.16299192,171.79,171.63,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729762277202,4.1991541,171.85,171.64,6.99291764]
["bitfinex-derivatives","SOLF0:USTF0",1729762277203,7.16299192,171.74,171.64,6.99291764]
["bitfinex-derivatives","SOLF0:USTF0",1729762277398,7.16299192,171.74,171.68,7.16299192]
["bitfinex-derivatives","SOLF0:USTF0",1729762278112,7.16299192,171.72,171.64,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729762278409,11.19252648,171.75,171.65,1.07081505]
["bitfinex-derivatives","SOLF0:USTF0",1729762278600,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762280209,2.9144,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762280411,4.7,171.72,171.64,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729762280605,4.7,171.72,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762281206,4.7,171.72,171.65,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762282015,4.7,171.72,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762282313,4.7,171.72,171.65,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762282613,4.7,171.72,171.64,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729762283314,4.7,171.72,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762283809,4.7,171.72,171.64,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729762284812,2.9145,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729762285411,11.19252648,171.71,171.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729762285610,11.19252648,171.71,171.58,17.16362648]
["bitfinex-derivatives","SOLF0:USTF0",1729762285911,2.9149,171.68,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729762286114,7.6149,171.68,171.58,17.16362648]
["bitfinex-derivatives","SOLF0:USTF0",1729762286812,4.7,171.68,171.58,17.16362648]
["bitfinex-derivatives","SOLF0:USTF0",1729762287209,7.615,171.68,171.64,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729762287922,4.7,171.68,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729762288117,11.19252648,171.73,171.6,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762288313,4.7,171.72,171.62,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762288513,2.9143,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762289407,2.9143,171.71,171.62,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762289408,11.19252648,171.68,171.53,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1729762289613,11.19252648,171.65,171.54,1.07150677]
["bitfinex-derivatives","SOLF0:USTF0",1729762289809,4.7,171.64,171.53,14.79022648]
["bitfinex-derivatives","SOLF0:USTF0",1729762290514,2.9158,171.63,171.53,14.79022648]
["bitfinex-derivatives","SOLF0:USTF0",1729762290712,4.7,171.64,171.53,14.79022648]
["bitfinex-derivatives","SOLF0:USTF0",1729762290910,4.7,171.64,171.55,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762291118,1.1927,171.66,171.55,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762291424,4.7,171.65,171.63,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729762291716,4.7,171.68,171.6,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762292813,2.9147,171.69,171.62,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762292814,4.7,171.69,171.62,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762293217,4.7,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729762293819,4.7,171.69,171.62,11.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1729762294009,4.68,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762294714,2.9142,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729762294715,7.5942,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729762295220,2.9144,171.71,171.67,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762296216,2.9144,171.71,171.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762296217,4.68,171.72,171.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762296523,4.68,171.73,171.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762296821,4.68,171.74,171.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762297529,4.68,171.74,171.61,19.12876886]
["bitfinex-derivatives","SOLF0:USTF0",1729762297530,4.68,171.74,171.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762298321,7.5939,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762299023,7.5939,171.74,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762299024,2.9142,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762300626,4.68,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762301122,4.68,171.74,171.73,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729762301322,4.68,171.75,171.63,22.58946886]
["bitfinex-derivatives","SOLF0:USTF0",1729762301728,4.68,171.75,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729762301930,1.2287,171.78,171.63,22.58946886]
["bitfinex-derivatives","SOLF0:USTF0",1729762302231,4.68,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729762302823,4.68,171.8,171.69,19.20646886]
["bitfinex-derivatives","SOLF0:USTF0",1729762303521,4.68,171.8,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729762305331,7.5928,171.8,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729762306329,2.9124,171.83,171.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762307423,2.5497,171.86,171.72,22.58946886]
["bitfinex-derivatives","SOLF0:USTF0",1729762307829,2.5497,171.86,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729762308030,5.4616,171.86,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729762308426,62.92,171.89,171.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762308632,7.5914,171.88,171.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1729762308831,2.9114,171.88,171.78,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729762309234,17.90946886,171.93,171.78,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729762309235,17.90946886,171.93,171.78,21.72596886]
["bitfinex-derivatives","SOLF0:USTF0",1729762309435,4.68,171.92,171.87,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729762310236,2.9113,171.89,171.86,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729762310436,2.9113,171.89,171.78,21.72596886]
["bitfinex-derivatives","SOLF0:USTF0",1729762310644,4.68,171.88,171.78,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729762310937,2.9119,171.86,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729762312538,7.5916,171.88,171.78,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729762313345,8.8022,171.91,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729762314539,1.2651,171.96,171.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762314741,2.9105,171.94,171.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762314939,4.68,171.95,171.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762315343,2.9106,171.93,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729762315745,4.68,171.95,171.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762315949,2.9106,171.94,171.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762316441,4.68,171.95,171.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762316644,4.68,171.95,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729762316645,2.9106,171.93,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729762317241,2.9106,171.93,171.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762317242,2.9105,171.94,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729762317844,2.9105,171.94,171.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762318040,2.9105,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762318338,2.9105,171.94,171.86,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1729762318339,7.5902,171.96,171.86,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1729762318749,4.68,171.96,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762319540,7.5901,171.96,171.92,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729762320249,4.68,171.96,171.86,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1729762320449,1.248,171.99,171.87,17.90946886]
["bitfinex-derivatives","SOLF0:USTF0",1729762320450,5.928,171.99,171.87,17.90946886]
["bitfinex-derivatives","SOLF0:USTF0",1729762320642,1.248,171.99,171.87,17.90946886]
["bitfinex-derivatives","SOLF0:USTF0",1729762320843,2.9095,172.0,171.96,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729762321346,7.5892,172.02,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729762321551,4.68,172.02,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729762322748,2.9095,172.0,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729762324051,2.9102,171.96,171.92,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729762324349,2.9102,171.96,171.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762324350,4.68,171.98,171.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762325148,2.9102,171.95,171.91,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762325343,2.9102,171.95,171.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762325753,4.68,171.98,171.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762326753,17.90946886,171.97,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762327061,2.91,171.97,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729762327255,2.91,171.97,171.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762327256,17.90946886,172.0,171.87,22.58946886]
["bitfinex-derivatives","SOLF0:USTF0",1729762327457,4.68,172.0,171.87,22.58946886]
["bitfinex-derivatives","SOLF0:USTF0",1729762327762,2.9096,171.99,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729762329749,4.68,172.0,171.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762329956,4.68,172.0,171.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1729762330661,2.9101,171.96,171.93,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729762330867,2.9101,171.96,171.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762331063,2.9103,171.95,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729762331270,2.9103,171.95,171.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762331568,2.9101,171.96,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762331767,7.5901,171.96,171.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762331960,4.68,171.96,171.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762332162,7.5901,171.96,171.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762332961,7.5901,171.96,171.92,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762333859,7.5901,171.96,171.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762334061,7.5901,171.96,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762334767,2.93818719,171.95,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762334966,7.5901,171.96,171.93,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729762335375,4.68,171.96,171.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762335560,4.68,171.96,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729762335871,2.91,171.97,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729762336166,2.91,171.97,171.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762336167,2.91,171.97,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729762336358,2.91,171.97,171.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762337267,2.91,171.97,171.94,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729762339164,4.68,171.99,171.89,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762339368,2.9098,171.98,171.89,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762339567,4.68,171.99,171.89,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762341378,2.9099,171.97,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729762342769,4.68,171.99,171.89,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762342974,2.9106,171.94,171.9,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762343178,4.68,171.95,171.9,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729762343371,4.68,171.95,171.86,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729762343670,7.5903,171.95,171.91,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729762344066,4.68,171.95,171.86,12.41319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762344270,4.68,171.95,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729762344271,2.9106,171.93,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729762344676,2.9111,171.9,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729762345086,11.18319514,171.93,171.81,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762345281,11.18319514,171.9,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729762345573,2.4353,171.94,171.79,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729762345574,11.18319514,171.87,171.79,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729762345779,7.57449342,171.86,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729762345977,7.57449342,171.86,171.79,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729762346368,2.912,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729762346572,2.912,171.85,171.79,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729762348377,2.912,171.85,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762348882,11.18319514,171.85,171.79,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762349277,11.18319514,171.85,171.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762349476,2.9123,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729762349974,2.9121,171.84,171.8,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729762351878,4.68,171.85,171.76,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762352478,10.46332898,171.85,171.76,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762353081,2.912,171.85,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729762353285,2.912,171.85,171.76,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762353476,2.912,171.85,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762353672,2.9121,171.84,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762354182,20.07164217,171.86,171.74,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762354378,11.18319514,171.83,171.73,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729762354584,4.68,171.82,171.73,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729762355378,4.68,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762355379,7.5926,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762355575,1.262,171.85,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762355780,4.68,171.84,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762355978,4.68,171.84,171.8,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762356880,4.68,171.84,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762357081,2.9124,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729762357480,7.5921,171.84,171.8,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762357782,7.5921,171.84,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762357783,4.68,171.84,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762357986,2.9127,171.81,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762358682,4.68,171.84,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762358882,2.9125,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762359485,2.9126,171.81,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762360093,2.9129,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729762360592,2.9129,171.8,171.73,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729762361083,2.9129,171.8,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729762361282,2.9129,171.8,171.73,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729762361679,2.9126,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762361880,4.68,171.81,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762363487,7.5927,171.81,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762365678,1.262,171.85,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762365883,7.5926,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729762366081,1.262,171.85,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762366280,7.5922,171.84,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762366490,7.5922,171.84,171.75,15.86319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762366884,7.5922,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729762367485,7.5922,171.84,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729762369489,4.68,171.84,171.75,15.86319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762370090,2.9123,171.83,171.75,15.86319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762370293,2.9123,171.83,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729762372882,4.68,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729762373096,7.5922,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729762374988,7.5922,171.84,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762374989,7.5922,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729762380995,4.68,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729762382203,7.5922,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729762383699,7.5721,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729762383895,4.66,171.84,171.75,11.18319514]
["bitfinex-derivatives","SOLF0:USTF0",1729762384098,11.18319514,171.8,171.61,2.69260041]
["bitfinex-derivatives","SOLF0:USTF0",1729762384299,11.18319514,171.77,171.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729762384499,15.84319514,171.77,171.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729762384697,2.9139,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729762385309,15.84319514,171.77,171.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729762385496,11.18319514,171.75,171.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729762385696,14.09430614,171.75,171.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729762385897,2.9142,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729762386311,4.66,171.73,171.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729762386506,7.574,171.73,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729762393523,7.574,171.73,171.7,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762394425,14.09430614,171.75,171.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729762394721,4.68,171.73,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729762398218,4.68,171.73,171.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729762398219,7.594,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762399422,4.68,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729762399623,2.9142,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729762399829,2.9142,171.72,171.66,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729762400126,2.9144,171.71,171.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729762400322,10.07896739,171.71,171.65,7.16456739]
["bitfinex-derivatives","SOLF0:USTF0",1729762400625,7.16456739,171.71,171.65,7.16456739]
["bitfinex-derivatives","SOLF0:USTF0",1729762401320,7.16456739,171.69,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762401525,2.9145,171.7,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762401726,7.16456739,171.69,171.62,8.43226739]
["bitfinex-derivatives","SOLF0:USTF0",1729762402020,7.16456739,171.69,171.49,14.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729762402021,7.16456739,171.63,171.54,7.16456739]
["bitfinex-derivatives","SOLF0:USTF0",1729762402326,11.84456739,171.62,171.54,7.16456739]
["bitfinex-derivatives","SOLF0:USTF0",1729762403626,11.84456739,171.62,171.51,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729762403627,7.16456739,171.58,171.51,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729762403829,2.917,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729762404124,7.16456739,171.56,171.51,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729762404326,4.68,171.57,171.51,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729762404828,2.9169,171.56,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729762405127,2.9169,171.56,171.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729762405329,2.9172,171.55,171.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729762405728,4.68,171.57,171.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729762406124,2.9169,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729762407830,4.68,171.55,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729762409544,2.9165,171.58,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729762409838,4.68,171.57,171.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729762410533,2.9169,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729762410832,4.68,171.55,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729762411434,4.68,171.55,171.21,29.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729762411435,11.2007414,171.53,171.33,4.3745166]
["bitfinex-derivatives","SOLF0:USTF0",1729762411634,11.2007414,171.53,171.31,2.97506564]
["bitfinex-derivatives","SOLF0:USTF0",1729762411635,11.2007414,171.5,171.39,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762411832,2.9184,171.48,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729762412031,4.68,171.49,171.37,14.9326414]
["bitfinex-derivatives","SOLF0:USTF0",1729762412032,2.85780304,171.47,171.37,14.9326414]
["bitfinex-derivatives","SOLF0:USTF0",1729762412229,4.68,171.49,171.38,1.07262545]
["bitfinex-derivatives","SOLF0:USTF0",1729762412638,4.68,171.49,171.37,14.9326414]
["bitfinex-derivatives","SOLF0:USTF0",1729762412837,2.89310617,171.48,171.37,14.9326414]
["bitfinex-derivatives","SOLF0:USTF0",1729762413129,4.68,171.49,171.42,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762413334,7.60128021,171.5,171.42,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762413531,4.66,171.5,171.42,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762413731,11.2007414,171.56,171.45,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762413931,4.66,171.55,171.46,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729762414137,14.17237719,171.56,171.46,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729762414337,14.17237719,171.56,171.5,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762414338,2.9172,171.54,171.5,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762415138,4.66,171.55,171.46,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729762415336,2.9177,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729762415537,4.66,171.5,171.46,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729762416637,4.66,171.5,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762417838,4.66,171.5,171.34,121.88363656]
["bitfinex-derivatives","SOLF0:USTF0",1729762417839,11.2007414,171.49,171.38,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762418038,11.2007414,171.49,171.39,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729762418238,2.9184,171.47,171.43,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762418532,7.61604726,171.46,171.43,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762418741,7.61604726,171.46,171.39,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729762419439,18.81678866,171.46,171.39,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729762419640,2.9188,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729762419837,18.81678866,171.46,171.39,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729762420033,7.61604726,171.46,171.39,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729762420228,4.68,171.45,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729762420437,2.93604726,171.46,171.39,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729762420438,12.4371414,171.51,171.39,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729762420740,4.68,171.5,171.4,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762421433,2.9181,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729762421638,4.68,171.5,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729762422638,2.9181,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729762425245,4.68,171.5,171.39,12.4317414]
["bitfinex-derivatives","SOLF0:USTF0",1729762425439,2.9184,171.48,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729762425643,2.85763569,171.47,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729762425945,4.68,171.46,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729762426733,7.5986,171.46,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729762427244,15.8807414,171.46,171.39,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729762428248,2.9187,171.45,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729762428543,2.9187,171.45,171.39,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729762429248,2.9187,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729762429743,4.68,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729762430147,7.54968788,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729762430344,7.599,171.44,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729762430538,7.599,171.44,171.34,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762430539,4.68,171.44,171.34,12.4749414]
["bitfinex-derivatives","SOLF0:USTF0",1729762430743,7.59522921,171.44,171.35,1.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1729762430947,7.59522921,171.44,171.35,2.14575097]
["bitfinex-derivatives","SOLF0:USTF0",1729762431359,2.9193,171.42,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729762431547,2.95230453,171.41,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729762431743,4.68,171.4,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729762432040,11.2007414,171.43,171.35,1.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1729762432346,11.2007414,171.41,171.35,1.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1729762432646,2.9201,171.37,171.35,1.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1729762432842,4.68,171.36,171.35,1.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1729762433234,7.6003,171.36,171.35,1.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1729762434241,4.68,171.36,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762434449,4.68,171.36,171.27,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762435444,4.68,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762436151,7.6003,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762436345,4.68,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762438238,4.68,171.35,171.25,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729762438239,4.68,171.35,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762439653,4.68,171.35,171.26,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762440149,7.6005,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762440341,4.68,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762440547,14.0796911,171.38,171.25,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729762440548,14.0796911,171.38,171.29,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762440740,4.68,171.37,171.29,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762441646,4.68,171.37,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729762442546,5.77477197,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762442740,5.77477197,171.4,171.29,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762442741,4.68,171.39,171.29,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762443052,2.9196,171.4,171.29,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762443243,4.66,171.38,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762443641,2.9196,171.4,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762443841,2.9196,171.4,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729762443842,4.66,171.4,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729762444042,2.9193,171.42,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729762444241,63.06,171.53,171.36,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762444452,63.06,171.53,171.38,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762444453,11.2007414,171.49,171.38,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762444660,11.2007414,171.49,171.39,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729762444842,14.1189414,171.49,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729762445149,14.1189414,171.49,171.39,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729762445150,11.2007414,171.49,171.39,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1729762445349,200.75874488,171.52,171.41,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762445556,2.9179,171.5,171.41,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762445755,2.9179,171.5,171.41,15.8607414]
["bitfinex-derivatives","SOLF0:USTF0",1729762446050,4.66,171.51,171.41,15.8607414]
["bitfinex-derivatives","SOLF0:USTF0",1729762446253,11.2007414,171.54,171.41,15.8607414]
["bitfinex-derivatives","SOLF0:USTF0",1729762446445,4.66,171.56,171.45,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762446644,7.577,171.56,171.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762446846,4.66,171.56,171.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762447148,4.66,171.56,171.48,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762447351,2.9167,171.58,171.49,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729762447556,7.5767,171.58,171.49,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729762447851,7.5767,171.58,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729762448953,2.9167,171.57,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729762449255,4.66,171.58,171.49,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729762449449,7.5765,171.58,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729762454654,7.5765,171.58,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729762454655,4.66,171.58,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729762454854,4.66,171.58,171.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762455050,2.9173,171.54,171.49,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729762455251,4.66,171.54,171.47,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729762455757,4.66,171.54,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762457152,4.66,171.54,171.47,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729762457357,4.66,171.54,171.43,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762457564,4.66,171.54,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729762457565,2.9177,171.51,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729762457751,11.2007414,171.5,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762457956,2.93110598,171.49,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762458158,2.9184,171.48,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729762458359,2.93110598,171.49,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762458856,15.8607414,171.5,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762459055,12.4237414,171.54,171.43,12.4537414]
["bitfinex-derivatives","SOLF0:USTF0",1729762459253,4.66,171.53,171.43,12.4537414]
["bitfinex-derivatives","SOLF0:USTF0",1729762459453,2.9175,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762459660,14.1182414,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762460866,11.2007414,171.52,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762461057,11.2007414,171.49,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762461253,14.1188414,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729762461459,11.2007414,171.49,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762461763,5.8327,171.53,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762461764,4.66,171.51,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762462059,4.66,171.51,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729762464463,4.66,171.51,171.43,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729762464664,2.9179,171.5,171.47,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729762465656,2.9182,171.49,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729762465862,14.10607325,171.5,171.42,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729762466062,11.2007414,171.47,171.39,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729762466265,15.8607414,171.47,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729762466770,15.8607414,171.47,171.39,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729762467474,18.7793414,171.47,171.43,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762470967,15.8607414,171.47,171.43,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762472072,4.66,171.5,171.4,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762473475,4.66,171.51,171.43,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762473661,12.4237414,171.54,171.44,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729762473864,4.66,171.53,171.44,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729762474267,4.66,171.53,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729762475778,4.66,171.53,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729762476967,4.66,171.52,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729762480077,4.66,171.52,171.44,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729762480273,4.66,171.52,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762480878,11.2007414,171.54,171.44,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729762481175,11.2007414,171.57,171.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762481377,15.4285129,171.59,171.48,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762481971,4.2277715,171.59,171.48,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762482278,2.9455715,171.59,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729762482676,4.66,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729762483180,7.55640753,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729762484183,1.1893,171.68,171.53,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762484184,11.2007414,171.64,171.53,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762484478,2.93052363,171.63,171.53,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762484783,15.8607414,171.64,171.53,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762484971,11.2007414,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762485180,5.8493,171.68,171.58,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762485380,8.70397135,171.68,171.58,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762485578,8.70397135,171.68,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729762486085,8.70397135,171.68,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729762486288,8.70397135,171.68,171.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762486673,8.70397135,171.68,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729762487474,8.70397135,171.68,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729762493389,5.8493,171.68,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729762493690,4.1475,171.72,171.63,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762493691,5.8932,171.72,171.63,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762494182,5.8932,171.72,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762494386,5.8932,171.72,171.63,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762494585,5.8932,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729762494987,5.8932,171.72,171.61,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729762495188,11.2007414,171.7,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762495686,11.2007414,171.7,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729762495881,11.2007414,171.7,171.61,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729762496282,11.2007414,171.7,171.61,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729762496487,11.2007414,171.7,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729762497289,11.2007414,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729762498780,11.2007414,171.7,171.61,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729762498980,14.1152414,171.7,171.61,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729762499685,14.1152414,171.7,171.66,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729762499877,14.1152414,171.7,171.61,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729762500286,14.1156414,171.68,171.59,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729762500486,21.62674073,171.68,171.59,1.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729762500892,2.9151,171.67,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729762501389,2.9154,171.65,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729762501579,1.2323,171.67,171.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762502180,2.9152,171.66,171.63,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729762502491,1.2323,171.67,171.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762502793,4.1473,171.67,171.56,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1729762503592,4.1473,171.67,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729762503984,1.2323,171.67,171.56,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729762504190,2.9156,171.64,171.56,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729762504393,11.2007414,171.63,171.51,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729762504690,11.2007414,171.63,171.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762504892,11.2007414,171.6,171.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762505090,15.8607414,171.6,171.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762505692,18.7770414,171.6,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729762506089,11.2007414,171.58,171.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762506291,14.17940906,171.58,171.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762506488,2.97866766,171.58,171.47,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762506794,15.8607414,171.6,171.47,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762507092,18.7770414,171.6,171.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729762509489,2.9165,171.59,171.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762509693,5.76479343,171.59,171.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762509889,2.84829343,171.59,171.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762510093,11.2007414,171.57,171.44,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1729762510398,11.2007414,171.55,171.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762510584,4.66,171.56,171.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762510788,7.57160829,171.56,171.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762511193,11.2007414,171.6,171.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762511493,4.66,171.59,171.49,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762511688,2.96646172,171.58,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729762512486,4.66,171.59,171.49,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762513194,4.66,171.59,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729762513392,4.66,171.59,171.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762513393,14.1164414,171.63,171.52,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762513597,4.66,171.62,171.54,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762513790,4.66,171.62,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729762514399,4.66,171.66,171.57,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762514893,4.66,171.66,171.63,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729762515296,4.66,171.66,171.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762515600,4.66,171.66,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729762517398,11.2007414,171.65,171.54,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729762517703,11.2007414,171.62,171.54,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729762517899,15.8607414,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729762518406,2.9161,171.61,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729762518599,2.9161,171.61,171.53,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729762518900,15.8607414,171.62,171.53,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729762519111,4.66,171.62,171.53,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729762519597,4.66,171.62,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729762520302,4.66,171.62,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729762520696,7.5759,171.62,171.53,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729762520903,4.66,171.62,171.53,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729762521415,4.66,171.62,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729762521604,4.66,171.62,171.53,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729762522605,4.66,171.62,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729762523206,7.5759,171.62,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729762523394,11.2007414,171.59,171.53,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729762523602,11.2007414,171.59,171.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762523603,14.05025355,171.59,171.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762523800,11.2007414,171.57,171.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762523993,11.2007414,171.57,171.48,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729762524199,11.2007414,171.55,171.48,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729762524399,14.1179414,171.55,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729762524602,4.66,171.54,171.48,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729762524805,2.92417695,171.53,171.48,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729762525306,2.92417695,171.53,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729762525705,2.92417695,171.53,171.48,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729762525907,2.92417695,171.53,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762526410,2.92417695,171.53,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729762526802,2.92417695,171.53,171.48,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729762527611,2.92417695,171.53,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729762527998,2.92417695,171.53,171.43,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729762528205,14.1183414,171.52,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729762528403,14.1183414,171.52,171.43,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729762528802,11.2007414,171.52,171.43,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729762529012,4.66,171.54,171.43,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729762529405,4.66,171.54,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729762529605,4.66,171.54,171.43,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729762529803,14.17524087,171.55,171.44,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762530008,4.66,171.54,171.44,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762531608,14.14809915,171.57,171.47,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762531816,4.66,171.56,171.52,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729762532204,4.66,171.56,171.47,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762532405,4.66,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729762536008,4.66,171.56,171.47,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762536212,4.66,171.56,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729762536512,4.66,171.56,171.47,11.2007414]
["bitfinex-derivatives","SOLF0:USTF0",1729762536714,4.66,171.56,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729762537113,2.86317388,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729762537611,7.52317388,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729762537920,7.52317388,171.58,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762539608,11.2007414,171.62,171.5,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729762539814,11.2007414,171.62,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762540116,4.66,171.61,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762540309,11.2007414,171.6,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762540715,2.9165,171.59,171.54,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729762540912,2.88751775,171.58,171.54,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729762543318,14.1169414,171.6,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729762543520,2.9162,171.6,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729762543816,2.95140605,171.59,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729762544413,2.95140605,171.59,171.51,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729762544613,2.95140605,171.59,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729762546221,2.95140605,171.59,171.51,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729762546517,2.95140605,171.59,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729762548319,2.95140605,171.59,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729762548320,2.9165,171.59,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729762548520,5.86860912,171.59,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762548721,2.9165,171.59,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762549117,2.9165,171.59,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729762549320,5.84118884,171.59,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729762549519,2.9168,171.57,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762549725,15.8607414,171.6,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762550022,2.9168,171.57,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762550218,2.98391197,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729762550523,2.98391197,171.56,171.51,9.62983386]
["bitfinex-derivatives","SOLF0:USTF0",1729762551014,10.08483386,171.57,171.51,9.62983386]
["bitfinex-derivatives","SOLF0:USTF0",1729762551212,10.08483386,171.57,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762551622,2.90193316,171.56,171.51,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729762552225,2.90193316,171.56,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762553225,10.08483386,171.57,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762553526,2.92702276,171.56,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762553921,10.08483386,171.57,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762554925,2.96815803,171.56,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762556529,2.86371528,171.56,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762557319,10.08483386,171.57,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762557520,13.05999364,171.57,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762560526,7.16803386,171.55,171.54,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729762560728,2.9172,171.54,171.5,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729762561023,7.16803386,171.52,171.47,7.16803386]
["bitfinex-derivatives","SOLF0:USTF0",1729762561523,10.08573386,171.51,171.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729762561725,7.16803386,171.46,171.4,7.16803386]
["bitfinex-derivatives","SOLF0:USTF0",1729762562529,7.16803386,171.44,171.39,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729762562729,7.16803386,171.43,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729762563230,7.16803386,171.45,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729762563527,7.16803386,171.45,171.39,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729762564328,7.51913067,171.47,171.39,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729762565231,7.51913067,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729762565422,11.21594342,171.48,171.39,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729762565731,2.98483304,171.48,171.41,11.21594342]
["bitfinex-derivatives","SOLF0:USTF0",1729762565931,4.66,171.49,171.39,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729762566630,2.9185,171.47,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762566828,5.89223917,171.47,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762567131,2.9185,171.47,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762567731,5.87851782,171.47,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762567921,2.9185,171.47,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762568527,5.79644213,171.47,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762568926,5.79644213,171.47,171.39,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729762569129,5.79644213,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729762570328,14.09388555,171.47,171.39,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729762570630,14.09388555,171.47,171.3,110.70275731]
["bitfinex-derivatives","SOLF0:USTF0",1729762570631,11.21594342,171.42,171.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762570932,11.21594342,171.42,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729762570933,2.9196,171.41,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729762571131,5.85212379,171.41,171.32,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1729762571530,2.93252379,171.41,171.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729762571734,2.9196,171.4,171.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729762572739,2.85809371,171.41,171.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729762572938,2.9194,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729762573138,11.21594342,171.42,171.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729762573841,14.19200504,171.42,171.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729762574346,2.9194,171.41,171.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729762574847,2.9194,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729762575838,2.9194,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729762576346,2.9194,171.41,171.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729762577049,2.9194,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729762581553,2.9194,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729762582558,2.9194,171.41,171.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729762582559,2.9194,171.41,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762583251,2.9197,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762584150,2.9195,171.41,171.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729762584350,7.17492111,171.39,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729762585751,2.97606162,171.42,171.37,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762585956,7.17492111,171.43,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729762586162,2.86730748,171.42,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729762587358,10.09402111,171.43,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729762587560,7.17492111,171.43,171.37,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762587853,4.66,171.44,171.38,8.37812111]
["bitfinex-derivatives","SOLF0:USTF0",1729762588055,63.02,171.51,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729762588255,2.1761,171.55,171.45,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762588556,7.17492111,171.51,171.46,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762588752,7.17492111,171.51,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762588952,7.17492111,171.5,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762589351,2.9176,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762589352,7.17492111,171.51,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762589550,7.17492111,171.51,171.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762589551,7.17492111,171.51,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729762590055,7.17492111,171.52,171.46,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762590259,2.9166,171.58,171.49,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762590456,7.17492111,171.56,171.49,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762590857,2.91761413,171.58,171.51,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762591151,2.5272,171.63,171.51,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762591152,7.17492111,171.63,171.57,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762591666,7.17492111,171.62,171.56,7.17492111]
["bitfinex-derivatives","SOLF0:USTF0",1729762592357,7.17492111,171.62,171.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762592358,15.86480359,171.65,171.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762592559,18.73573589,171.65,171.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762593266,2.9159,171.62,171.57,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729762595161,21.65113589,171.65,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762595557,7.5309323,171.65,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762596367,2.9155,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762596966,5.7863323,171.65,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762597163,2.9154,171.65,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762597668,2.91800361,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762598263,2.9154,171.65,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762598457,2.9154,171.65,171.56,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729762598662,2.84626376,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762598970,2.9153,171.65,171.56,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729762599172,2.92150311,171.64,171.56,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729762599372,2.9153,171.65,171.56,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729762599869,2.87017704,171.64,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729762600071,2.9153,171.65,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729762600668,5.81959722,171.65,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729762601674,5.81959722,171.65,171.54,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729762601675,11.20480359,171.62,171.54,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729762601876,15.86480359,171.62,171.54,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729762602771,2.9162,171.6,171.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729762603077,15.86480359,171.62,171.54,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729762603265,7.57812576,171.65,171.55,15.84480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762603968,2.9156,171.64,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729762606675,2.9161,171.61,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729762607177,2.9161,171.61,171.54,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729762608280,2.9161,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729762608582,7.57812576,171.65,171.55,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762608874,7.57812576,171.65,171.57,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762609580,2.9155,171.64,171.57,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762610478,2.9155,171.64,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729762610985,2.9155,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729762614488,11.20480359,171.63,171.54,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729762614694,11.20480359,171.57,171.5,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729762614986,2.93212371,171.56,171.5,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729762615178,11.20480359,171.57,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762615993,2.9171,171.55,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762616290,2.96274565,171.54,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729762616483,2.96274565,171.54,171.5,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729762616791,2.9175,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729762617792,11.20480359,171.52,171.46,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729762618490,2.918,171.5,171.46,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729762619479,11.20480359,171.52,171.41,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1729762619681,11.20480359,171.5,171.42,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729762620185,15.84480359,171.5,171.42,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729762621082,2.9181,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729762622085,15.84480359,171.5,171.33,2.8653937]
["bitfinex-derivatives","SOLF0:USTF0",1729762622390,11.20480359,171.47,171.35,4.8780922]
["bitfinex-derivatives","SOLF0:USTF0",1729762622585,4.66,171.46,171.35,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729762623695,2.9189,171.44,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729762628690,5.79205382,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729762629690,2.1142,171.53,171.38,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762629886,11.20480359,171.51,171.38,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762630091,11.20480359,171.48,171.38,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762630295,2.9187,171.46,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729762630488,2.9187,171.46,171.38,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762630697,11.20480359,171.51,171.4,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762630890,11.20480359,171.51,171.42,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762630891,4.64,171.5,171.42,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762631093,4.64,171.5,171.43,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729762631294,4.64,171.5,171.43,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1729762631494,2.9182,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729762632597,2.9182,171.49,171.33,19.89462088]
["bitfinex-derivatives","SOLF0:USTF0",1729762632598,11.20480359,171.46,171.26,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729762632795,4.64,171.45,171.34,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729762633104,2.86013129,171.44,171.34,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729762633301,2.9191,171.43,171.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729762635002,11.20480359,171.43,171.34,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729762636002,8.84583976,171.45,171.34,12.41100359]
["bitfinex-derivatives","SOLF0:USTF0",1729762636610,2.9193,171.42,171.34,12.41100359]
["bitfinex-derivatives","SOLF0:USTF0",1729762637004,5.9355,171.45,171.34,12.41100359]
["bitfinex-derivatives","SOLF0:USTF0",1729762637204,2.9192,171.43,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729762638006,11.20480359,171.48,171.36,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762638202,4.64,171.47,171.36,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762638401,4.64,171.47,171.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762638402,11.20480359,171.46,171.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762638605,2.96905826,171.45,171.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762638798,11.20480359,171.46,171.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762639310,2.9189,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729762639808,11.20480359,171.46,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729762641403,11.20480359,171.46,171.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762641604,4.64,171.47,171.43,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729762642514,11.20480359,171.48,171.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762642515,15.86480359,171.48,171.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762642899,12.37980359,171.51,171.39,15.86480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762643103,4.66,171.5,171.4,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729762643306,12.37980359,171.51,171.41,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762643307,2.9178,171.51,171.41,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762643511,15.86480359,171.53,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729762643810,2.9178,171.51,171.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762644010,15.86480359,171.53,171.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729762644212,15.86480359,171.53,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762644417,2.9177,171.51,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762645707,1.2004,171.58,171.44,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762646013,15.84480359,171.57,171.44,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762646511,2.9174,171.53,171.44,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762647306,2.9174,171.53,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729762648907,2.9174,171.53,171.44,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762648908,11.20480359,171.54,171.42,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762649101,11.20480359,171.54,171.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762649308,2.9179,171.5,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729762649917,2.9182,171.48,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729762650106,11.20480359,171.51,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762650418,15.84480359,171.51,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762650611,2.9182,171.49,171.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762651611,2.96090584,171.55,171.44,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762651810,4.64,171.54,171.44,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762652218,2.9175,171.52,171.44,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762652420,2.9175,171.52,171.44,15.84480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762652619,2.9175,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762652822,2.9175,171.52,171.44,15.84480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762653214,2.9175,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729762654221,7.5572,171.54,171.44,15.84480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762654422,4.64,171.54,171.46,11.20480359]
["bitfinex-derivatives","SOLF0:USTF0",1729762654626,4.64,171.57,171.47,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729762654923,4.64,171.57,171.52,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729762655225,4.64,171.57,171.48,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729762655423,2.9172,171.55,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762656218,4.64,171.57,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762656522,2.9172,171.54,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729762659622,2.9174,171.53,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729762659821,15.84480359,171.53,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729762660231,15.84480359,171.53,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762660732,4.64,171.53,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762661735,7.5574,171.53,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762662535,7.5574,171.53,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729762663333,7.5574,171.53,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729762666739,2.9177,171.52,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762667038,15.84480359,171.53,171.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762667232,2.9176,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729762671243,15.84480359,171.53,171.44,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729762671439,11.20480359,171.51,171.44,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729762671632,11.20480359,171.51,171.37,110.66877305]
["bitfinex-derivatives","SOLF0:USTF0",1729762671633,11.20480359,171.45,171.37,110.66877305]
["bitfinex-derivatives","SOLF0:USTF0",1729762671831,11.20480359,171.43,171.37,110.66877305]
["bitfinex-derivatives","SOLF0:USTF0",1729762672035,11.20480359,171.4,171.35,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729762672344,14.12440359,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762672739,11.20480359,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762672938,14.12450359,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762673246,11.20480359,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762674246,7.5596,171.41,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729762674441,7.5596,171.41,171.35,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729762674442,4.64,171.41,171.35,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729762674744,4.64,171.41,171.35,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729762674745,2.9198,171.39,171.35,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729762674933,14.12460359,171.39,171.35,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729762675133,2.9199,171.38,171.35,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729762675639,11.20480359,171.39,171.35,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729762675835,14.12460359,171.39,171.35,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1729762676238,2.92,171.38,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762676539,15.84480359,171.37,171.3,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729762676939,18.76500359,171.37,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762679347,15.84480359,171.37,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762679549,2.9203,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762680245,5.82941894,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762680547,5.82941894,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762680548,2.90911894,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762682151,2.90911894,171.36,171.3,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729762682358,2.9204,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762683243,5.82941894,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762683445,2.90911894,171.36,171.3,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729762683651,11.20480359,171.34,171.3,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729762683851,4.64,171.33,171.3,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729762685349,7.5609,171.33,171.3,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729762687454,2.921,171.32,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729762687654,11.20480359,171.32,171.24,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729762688152,2.9214,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729762688355,4.64,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729762689151,4.64,171.29,171.24,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729762689457,11.20480359,171.28,171.24,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729762689856,4.64,171.28,171.24,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729762690059,11.20480359,171.31,171.24,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729762690259,4.64,171.3,171.24,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729762690953,2.921,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729762691156,14.14113396,171.34,171.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729762691362,4.64,171.32,171.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729762691749,4.64,171.33,171.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729762693351,4.64,171.33,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729762694757,4.64,171.33,171.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729762694950,4.64,171.33,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762695856,14.12540359,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762696062,4.64,171.33,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762696657,7.5609,171.33,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729762698157,4.64,171.33,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729762698356,4.64,171.33,171.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729762699563,4.64,171.33,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762703960,4.64,171.33,171.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729762704162,2.9212,171.31,171.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729762704370,11.20480359,171.31,171.24,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729762704573,11.20480359,171.31,171.24,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729762706459,2.9217,171.28,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762706662,7.5617,171.28,171.2,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729762707273,4.64,171.28,171.2,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729762708265,4.64,171.28,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762708664,4.64,171.28,171.2,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729762708864,4.64,171.28,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729762709467,4.64,171.28,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762709772,4.64,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762710278,7.5616,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762713961,11.20480359,171.26,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762714172,11.20480359,171.26,171.17,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729762714173,4.64,171.25,171.17,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729762714469,4.64,171.25,171.14,9.73472674]
["bitfinex-derivatives","SOLF0:USTF0",1729762714470,7.18162674,171.21,171.14,9.73472674]
["bitfinex-derivatives","SOLF0:USTF0",1729762714665,7.18162674,171.21,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729762715366,7.18162674,171.21,171.14,9.73472674]
["bitfinex-derivatives","SOLF0:USTF0",1729762715367,7.18162674,171.21,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729762716274,7.18162674,171.2,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729762716475,7.18162674,171.18,171.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729762717676,4.64,171.21,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729762717977,7.18162674,171.19,171.14,8.45422674]
["bitfinex-derivatives","SOLF0:USTF0",1729762718373,4.64,171.21,171.14,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729762718765,7.563,171.21,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729762720573,4.64,171.2,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729762720772,7.49863544,171.26,171.15,11.22384725]
["bitfinex-derivatives","SOLF0:USTF0",1729762720973,4.64,171.26,171.15,12.49354725]
["bitfinex-derivatives","SOLF0:USTF0",1729762721478,4.64,171.26,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729762721678,18.80508952,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729762721879,21.72698952,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729762722280,18.80508952,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729762723082,18.80508952,171.27,171.15,12.49354725]
["bitfinex-derivatives","SOLF0:USTF0",1729762723276,2.9221,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729762723477,18.80508952,171.27,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729762723877,2.9222,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729762724189,2.9222,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762724679,2.9222,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729762726975,4.64,171.29,171.18,11.22384725]
["bitfinex-derivatives","SOLF0:USTF0",1729762727277,4.64,171.29,171.19,1.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729762727481,4.64,171.29,171.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762727671,7.5615,171.29,171.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762728074,4.64,171.29,171.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762728679,4.64,171.29,171.21,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729762728979,11.22384725,171.3,171.21,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729762728980,18.78474725,171.33,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729762729179,2.9209,171.33,171.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762729582,7.5607,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729762730275,2.9208,171.33,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729762732079,2.9209,171.33,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729762732381,11.22384725,171.31,171.22,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729762733292,2.921,171.32,171.22,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729762733580,2.921,171.32,171.23,11.22384725]
["bitfinex-derivatives","SOLF0:USTF0",1729762733783,2.921,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729762733983,14.14464725,171.33,171.23,11.22384725]
["bitfinex-derivatives","SOLF0:USTF0",1729762734279,11.22384725,171.33,171.26,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762734476,11.22384725,171.33,171.23,11.22384725]
["bitfinex-derivatives","SOLF0:USTF0",1729762734674,2.921,171.32,171.23,11.22384725]
["bitfinex-derivatives","SOLF0:USTF0",1729762734878,2.921,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729762741489,2.921,171.32,171.23,11.22384725]
["bitfinex-derivatives","SOLF0:USTF0",1729762741988,2.921,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729762742385,11.22384725,171.33,171.23,11.22384725]
["bitfinex-derivatives","SOLF0:USTF0",1729762742583,11.22384725,171.31,171.22,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729762742795,11.22384725,171.31,171.21,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729762742796,4.64,171.3,171.21,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729762743184,4.64,171.3,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762743583,2.9218,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762744592,2.9218,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729762746396,2.9216,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729762747394,2.9216,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729762748188,4.64,171.3,171.21,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729762748393,7.5614,171.3,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729762748593,4.64,171.3,171.21,12.47254725]
["bitfinex-derivatives","SOLF0:USTF0",1729762749396,2.9215,171.29,171.21,12.47254725]
["bitfinex-derivatives","SOLF0:USTF0",1729762750797,2.9215,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762751094,2.9215,171.29,171.21,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729762751793,2.921,171.32,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729762752008,4.64,171.33,171.22,11.22384725]
["bitfinex-derivatives","SOLF0:USTF0",1729762752295,7.18108849,171.31,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729762753092,7.18108849,171.32,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729762753596,11.82108849,171.33,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762753896,2.9206,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762754492,2.9206,171.34,171.3,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762755101,7.63218266,171.36,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762755287,4.64,171.36,171.29,11.21505603]
["bitfinex-derivatives","SOLF0:USTF0",1729762755690,4.64,171.36,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762755896,4.64,171.35,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762756393,4.64,171.35,171.26,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729762756600,4.64,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762757099,2.9203,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762757295,63.9663,171.44,171.3,11.21505603]
["bitfinex-derivatives","SOLF0:USTF0",1729762757501,4.64,171.4,171.3,11.21505603]
["bitfinex-derivatives","SOLF0:USTF0",1729762757706,2.9205,171.35,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762757899,2.85253578,171.34,171.28,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729762758299,2.9206,171.34,171.3,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762758601,4.64,171.36,171.28,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729762758799,2.9205,171.35,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729762759002,5.82194731,171.35,171.28,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729762759298,2.9205,171.35,171.28,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729762760198,2.9205,171.35,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729762760404,2.9205,171.35,171.28,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729762760997,7.53209911,171.36,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729762761204,7.53209911,171.36,171.28,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729762761592,7.99052549,171.59,171.32,11.21505603]
["bitfinex-derivatives","SOLF0:USTF0",1729762761593,4.64,171.41,171.32,11.21505603]
["bitfinex-derivatives","SOLF0:USTF0",1729762761899,15.85505603,171.41,171.29,15.85505603]
["bitfinex-derivatives","SOLF0:USTF0",1729762762100,15.85505603,171.41,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762762101,2.9201,171.37,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762762301,4.64,171.36,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762762502,4.64,171.36,171.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729762762697,4.64,171.36,171.28,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729762762902,11.21505603,171.34,171.28,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729762763308,2.9208,171.33,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729762763605,4.64,171.32,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729762764502,4.64,171.32,171.28,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729762764807,4.64,171.32,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729762766607,4.64,171.32,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729762767509,4.64,171.32,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762768010,7.55464136,171.32,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762768507,4.64,171.32,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762769101,2.93246345,171.32,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762769310,4.64,171.33,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762769812,2.85270231,171.32,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762770013,4.64,171.33,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762770611,2.98476104,171.32,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729762771017,2.98476104,171.32,171.26,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729762771315,11.21505603,171.31,171.23,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729762771516,14.1937318,171.31,171.23,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729762771815,11.21505603,171.29,171.23,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729762772015,4.64,171.28,171.23,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729762772411,2.9218,171.27,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762772713,4.64,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762773315,7.5617,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762773711,7.5617,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729762774919,4.64,171.29,171.27,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762775312,4.64,171.29,171.23,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729762775714,4.64,171.29,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762776420,11.82291765,171.29,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762779426,11.82291765,171.29,171.23,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729762779629,7.18291765,171.28,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762780025,10.10471765,171.27,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729762780430,7.18291765,171.27,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729762780628,7.18291765,171.27,171.23,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729762780832,2.9217,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729762781127,11.82291765,171.29,171.23,8.45371765]
["bitfinex-derivatives","SOLF0:USTF0",1729762781428,11.82291765,171.29,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762782127,4.64,171.29,171.23,8.45371765]
["bitfinex-derivatives","SOLF0:USTF0",1729762782328,4.64,171.29,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762783227,10.10431765,171.3,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762786838,7.18291765,171.28,171.23,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729762787530,7.18291765,171.28,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762788632,10.10451765,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762791632,2.9216,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762791938,2.9216,171.29,171.23,8.45371765]
["bitfinex-derivatives","SOLF0:USTF0",1729762791939,10.10451765,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729762792635,7.18291765,171.29,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762792837,7.18291765,171.29,171.24,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762792838,11.82291765,171.31,171.24,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762793643,11.82291765,171.31,171.26,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762793835,11.82291765,171.31,171.24,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762794037,8.82847224,171.41,171.26,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762794237,8.82847224,171.41,171.28,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762794238,2.4761,171.4,171.28,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762794535,11.82291765,171.36,171.3,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762794738,2.9205,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762794937,4.64,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762796342,7.5605,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762797236,2.9202,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762797429,7.5602,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762797834,4.64,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762798034,2.9203,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762800340,2.9203,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762800341,7.18291765,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762800534,7.18291765,171.33,171.26,11.82291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762800739,7.18291765,171.33,171.26,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762800936,7.18291765,171.33,171.28,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762801138,7.18291765,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729762801843,4.64,171.37,171.29,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762802037,4.64,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762802232,11.82291765,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762802844,2.9205,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729762803044,7.18291765,171.36,171.31,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762804333,10.10321765,171.36,171.33,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729762807652,2.9204,171.35,171.33,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729762809549,2.9208,171.33,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762810346,7.18291765,171.35,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762810644,4.64,171.37,171.31,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762810847,4.62,171.37,171.33,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762811054,2.92,171.38,171.33,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762811849,10.10351765,171.35,171.3,1.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729762812942,4.62,171.39,171.3,8.36671765]
["bitfinex-derivatives","SOLF0:USTF0",1729762813143,2.9203,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729762814453,7.18291765,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729762815649,2.9203,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729762815856,10.10321765,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729762816949,2.9208,171.34,171.3,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1729762817257,7.18291765,171.35,171.26,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762817258,7.18291765,171.32,171.26,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762817550,10.10391765,171.32,171.26,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762818257,10.10391765,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729762819652,7.18291765,171.32,171.17,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729762819854,7.18291765,171.27,171.18,4.7430805]
["bitfinex-derivatives","SOLF0:USTF0",1729762820159,7.18291765,171.26,171.19,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762820350,7.18291765,171.24,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762820756,7.18291765,171.24,171.19,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762820955,10.10531765,171.24,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729762821154,10.10531765,171.24,171.18,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729762821155,7.18291765,171.23,171.18,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1729762821356,7.18291765,171.23,171.18,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729762821755,7.18291765,171.21,171.12,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1729762821959,7.18291765,171.2,171.14,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762822360,7.18291765,171.2,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729762822954,10.10571765,171.21,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729762824458,7.18291765,171.21,171.15,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762824666,7.18291765,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729762824850,1.2861,171.3,171.16,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762825050,2.9221,171.26,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762825261,11.80291765,171.25,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762825654,7.18291765,171.26,171.2,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762825856,4.62,171.28,171.22,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762827156,7.5418,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729762827363,195.41630893,171.46,171.27,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762827567,7.18291765,171.31,171.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762827866,10.10411765,171.31,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762828362,10.10411765,171.31,171.15,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1729762828363,7.18291765,171.28,171.15,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1729762828561,7.18291765,171.28,171.21,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762828562,10.10461765,171.28,171.21,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762829160,10.10461765,171.28,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762829855,7.18291765,171.28,171.17,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729762830062,7.18291765,171.25,171.19,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762830364,7.18291765,171.25,171.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762830554,10.10511765,171.25,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762830760,2.9222,171.25,171.2,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762832269,1.2894,171.29,171.22,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762832459,1.2894,171.29,171.23,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762832460,7.18291765,171.29,171.23,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762832857,7.18291765,171.29,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762833560,10.10441765,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762834162,10.10441765,171.29,171.23,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762834163,7.18291765,171.29,171.23,7.18291765]
["bitfinex-derivatives","SOLF0:USTF0",1729762834463,7.5413,171.3,171.26,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729762835067,7.541,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729762835259,7.47429352,171.32,171.23,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762835466,7.47429352,171.32,171.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762835668,2.9217,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762836169,7.47429352,171.32,171.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762836476,2.9217,171.28,171.21,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762836669,2.9217,171.28,171.21,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762836866,2.9217,171.28,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762837765,2.9217,171.28,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762838263,2.9217,171.28,171.2,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729762838561,2.9217,171.28,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762838764,2.9217,171.28,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762838974,2.9217,171.28,171.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762839166,2.9217,171.28,171.2,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729762839363,11.2229191,171.3,171.2,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729762839568,2.9221,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762840775,4.62,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729762840972,11.2229191,171.3,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729762842774,4.62,171.31,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762843570,11.2229191,171.29,171.06,4.38211222]
["bitfinex-derivatives","SOLF0:USTF0",1729762843783,11.2229191,171.22,171.1,14.8122191]
["bitfinex-derivatives","SOLF0:USTF0",1729762844077,18.7657191,171.22,171.1,14.8122191]
["bitfinex-derivatives","SOLF0:USTF0",1729762844482,2.86317954,171.21,171.1,14.8122191]
["bitfinex-derivatives","SOLF0:USTF0",1729762844679,18.7657191,171.22,171.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762845182,18.7657191,171.22,171.1,14.8122191]
["bitfinex-derivatives","SOLF0:USTF0",1729762845380,18.7657191,171.22,171.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762845874,18.7657191,171.22,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729762846073,18.7657191,171.22,171.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762846474,18.7657191,171.22,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729762846780,15.8429191,171.22,171.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762847480,15.8429191,171.22,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729762848884,0.8867,171.3,171.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762849087,2.9217,171.28,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762849387,15.8429191,171.29,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762849590,2.9218,171.27,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762849789,2.9218,171.27,171.18,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729762850880,2.9218,171.27,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762851274,15.8429191,171.29,171.18,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729762852786,2.9219,171.27,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762853587,15.8429191,171.29,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762853788,2.922,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762856388,2.9217,171.28,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762856587,2.9217,171.28,171.18,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729762856990,4.62,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729762857181,15.8429191,171.29,171.19,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762857591,2.9218,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729762857792,2.9218,171.28,171.19,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762859090,2.9218,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729762859495,7.5416,171.29,171.19,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762859798,4.62,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729762860291,7.5415,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729762860988,2.9218,171.27,171.18,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729762861200,11.2229191,171.28,171.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762861686,11.2229191,171.28,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762861687,2.9221,171.26,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762861992,2.9221,171.26,171.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762862186,2.9221,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762862383,2.9221,171.26,171.18,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1729762862790,2.9219,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729762863098,11.2229191,171.28,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729762863487,2.9222,171.25,171.2,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762863689,7.5422,171.25,171.2,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762864189,7.5422,171.25,171.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762864385,4.62,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762864588,2.9223,171.24,171.15,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729762865192,2.9223,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762865995,15.8429191,171.25,171.15,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729762866194,15.8429191,171.25,171.15,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729762868089,2.9225,171.23,171.15,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729762868298,2.95101197,171.22,171.15,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729762868594,5.87381197,171.22,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729762870201,7.5429,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729762870694,2.923,171.2,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729762873693,15.8429191,171.21,171.11,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729762874000,4.62,171.21,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729762874196,2.95101197,171.22,171.12,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762874197,4.62,171.23,171.12,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762874901,11.2229191,171.23,171.12,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762875103,4.62,171.22,171.12,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762875403,2.9233,171.19,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729762875599,2.9233,171.19,171.11,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729762875800,11.2229191,171.21,171.11,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729762876002,2.9231,171.2,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729762876197,2.9231,171.2,171.11,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729762876500,11.2229191,171.21,171.11,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729762877002,14.1457191,171.21,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729762877298,14.1457191,171.21,171.11,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729762877901,14.1457191,171.21,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729762878107,14.1457191,171.21,171.11,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729762878400,11.2229191,171.21,171.11,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729762878714,14.1463191,171.18,171.11,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729762878898,4.62,171.17,171.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762879098,4.62,171.17,171.03,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729762879099,4.62,171.17,171.05,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762879400,4.62,171.17,171.06,1.07455926]
["bitfinex-derivatives","SOLF0:USTF0",1729762879594,4.62,171.17,171.05,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762879595,11.2229191,171.15,171.05,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762879903,14.1468191,171.15,171.05,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762880201,14.1468191,171.15,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729762880402,11.2229191,171.15,171.05,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762881009,14.1468191,171.15,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729762881199,11.2229191,171.15,171.05,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762881401,7.5436,171.17,171.05,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762881599,11.2229191,171.18,171.05,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762881796,4.62,171.16,171.07,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762882810,4.62,171.16,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729762883707,4.62,171.16,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729762884603,4.62,171.16,171.11,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729762884807,15.8429191,171.16,171.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762885605,4.62,171.16,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729762885912,4.62,171.16,171.06,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762886298,4.62,171.16,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729762886510,4.62,171.16,171.06,15.8429191]
["bitfinex-derivatives","SOLF0:USTF0",1729762886704,189.76409273,171.3,171.11,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762886997,4.62,171.23,171.12,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729762887208,2.92426341,171.22,171.12,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729762887603,11.2229191,171.24,171.12,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729762887800,15.8429191,171.24,171.13,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762888401,15.8429191,171.24,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729762888609,15.8429191,171.24,171.13,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762889010,4.62,171.24,171.13,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762889312,15.8429191,171.27,171.13,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762889509,18.7649191,171.27,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762890416,18.7649191,171.27,171.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762890806,4.62,171.27,171.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762892113,4.62,171.27,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729762892416,4.62,171.27,171.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762892605,7.5419,171.27,171.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762893313,7.5419,171.27,171.23,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762894004,7.5419,171.27,171.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762894208,7.5419,171.27,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762894409,7.5419,171.27,171.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762894410,11.2229191,171.26,171.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762895315,11.2229191,171.26,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762895316,2.9222,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762896714,11.2229191,171.26,171.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762896923,11.2229191,171.23,171.12,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729762897217,11.2229191,171.21,171.12,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729762897414,15.8429191,171.21,171.12,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729762898007,4.62,171.21,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729762898210,4.62,171.21,171.12,19.5146191]
["bitfinex-derivatives","SOLF0:USTF0",1729762898211,4.62,171.24,171.15,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762898720,4.62,171.24,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729762898920,4.62,171.24,171.15,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762899310,4.62,171.24,171.12,19.5146191]
["bitfinex-derivatives","SOLF0:USTF0",1729762899713,4.62,171.24,171.13,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762900115,7.5424,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762900408,4.62,171.24,171.13,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762900925,4.62,171.24,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762901215,4.62,171.24,171.13,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762901517,15.8429191,171.24,171.12,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729762902221,15.8429191,171.24,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729762902812,4.62,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762903015,15.8429191,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762905418,2.86255412,171.23,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762906617,77.66162691,171.45,171.21,11.2229191]
["bitfinex-derivatives","SOLF0:USTF0",1729762906818,11.2229191,171.32,171.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762907011,2.95699199,171.31,171.22,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729762907621,2.95699199,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762908021,11.2229191,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762908216,5.7936,171.35,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762908423,7.18252867,171.3,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762909116,7.18252867,171.29,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729762909318,7.18252867,171.24,171.17,7.18252867]
["bitfinex-derivatives","SOLF0:USTF0",1729762909928,7.18252867,171.22,171.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729762910315,11.2337108,171.24,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762911022,11.2337108,171.24,171.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729762911820,11.2337108,171.24,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729762912122,11.2337108,171.24,171.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729762912423,11.2337108,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762912927,4.62,171.26,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762914225,4.62,171.26,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729762915928,11.2337108,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762917128,11.2337108,171.24,171.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729762917628,11.2337108,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762920027,11.2337108,171.24,171.2,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762920823,11.2337108,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762922130,11.2337108,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762922422,11.2337108,171.24,171.16,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729762922622,4.62,171.26,171.16,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729762922623,11.2337108,171.22,171.16,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729762922830,2.96124433,171.21,171.16,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729762923824,15.8537108,171.22,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762924028,15.8537108,171.22,171.16,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729762924527,1.2847,171.29,171.16,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729762924528,15.8537108,171.25,171.16,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729762924832,15.8537108,171.25,171.17,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729762925234,15.8537108,171.25,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729762925434,15.8537108,171.25,171.17,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729762925733,11.2337108,171.25,171.17,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729762925935,15.8537108,171.25,171.17,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729762926927,15.8537108,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762928327,15.8537108,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729762929233,15.8537108,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729762930923,15.8537108,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729762934539,15.8537108,171.25,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729762934936,15.8537108,171.25,171.16,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729762935738,15.8537108,171.25,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729762936531,15.8537108,171.25,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729762936943,15.8537108,171.25,171.16,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729762936944,4.62,171.25,171.16,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729762937134,4.62,171.25,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729762938447,4.62,171.25,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729762939340,4.62,171.25,171.17,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729762939547,4.62,171.25,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729762940844,4.62,171.25,171.17,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729762941047,11.2337108,171.27,171.17,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729762941351,4.62,171.28,171.17,17.0893108]
["bitfinex-derivatives","SOLF0:USTF0",1729762941746,4.62,171.28,171.19,11.2337108]
["bitfinex-derivatives","SOLF0:USTF0",1729762942052,4.62,171.31,171.22,11.2337108]
["bitfinex-derivatives","SOLF0:USTF0",1729762942247,2.95202373,171.32,171.23,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729762942443,7.57202373,171.32,171.23,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729762942643,7.57202373,171.32,171.24,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729762942946,7.57202373,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729762944040,4.62,171.33,171.24,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729762944449,4.62,171.33,171.24,12.4468108]
["bitfinex-derivatives","SOLF0:USTF0",1729762944652,4.62,171.37,171.27,11.2337108]
["bitfinex-derivatives","SOLF0:USTF0",1729762944844,4.62,171.37,171.28,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729762945047,4.62,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762945349,15.8537108,171.37,171.28,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729762946545,15.8537108,171.37,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729762948953,4.62,171.37,171.28,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729762949352,11.2337108,171.35,171.24,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729762949656,14.12201574,171.35,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729762951245,14.12201574,171.35,171.24,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729762951449,14.12201574,171.35,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762952150,14.12201574,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729762952344,4.62,171.36,171.25,11.2337108]
["bitfinex-derivatives","SOLF0:USTF0",1729762952552,7.52487926,171.36,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762952948,11.2337108,171.38,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762953151,4.62,171.37,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762953353,2.90020481,171.36,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762955650,2.90020481,171.36,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762955850,11.2337108,171.35,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762956055,14.2147861,171.35,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762956858,14.2147861,171.35,171.3,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762957051,14.2147861,171.35,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762958258,14.2147861,171.35,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729762958457,14.2147861,171.35,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762959168,14.2147861,171.35,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729762959659,14.2147861,171.35,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762959861,4.62,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762960256,2.91902434,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729762962252,2.91902434,171.36,171.28,11.2337108]
["bitfinex-derivatives","SOLF0:USTF0",1729762962458,12.4891108,171.4,171.29,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729762962659,4.62,171.39,171.29,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729762962861,4.62,171.39,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729762963658,1.2155,171.44,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729762963856,1.2155,171.44,171.3,17.0325108]
["bitfinex-derivatives","SOLF0:USTF0",1729762963857,4.62,171.41,171.31,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729762964663,4.62,171.41,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729762964861,4.62,171.41,171.31,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729762965462,4.62,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729762966668,11.2337108,171.43,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729762966862,4.62,171.42,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729762969173,14.17024525,171.45,171.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762969362,4.62,171.45,171.36,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729762969873,2.89889474,171.44,171.36,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729762970072,63.06,171.51,171.36,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729762970273,11.2337108,171.48,171.37,12.4149108]
["bitfinex-derivatives","SOLF0:USTF0",1729762970674,11.2337108,171.48,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729762970969,14.11946193,171.48,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729762971374,11.2337108,171.46,171.37,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729762971574,2.88575113,171.48,171.31,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729762971575,11.2337108,171.43,171.31,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729762971769,11.2337108,171.43,171.32,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729762972169,2.9194,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729762972470,2.9194,171.41,171.32,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729762974780,2.9204,171.36,171.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762975073,2.9204,171.36,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762975264,11.2337108,171.36,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762975466,2.9207,171.34,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762975666,2.9207,171.34,171.3,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729762975872,11.2337108,171.36,171.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729762976172,11.2337108,171.36,171.25,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729762976365,11.2337108,171.33,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762976574,15.8537108,171.33,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762976775,2.921,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762978576,18.7745108,171.33,171.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729762979571,15.8537108,171.33,171.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729762980370,2.9211,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762980571,2.9211,171.32,171.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729762981475,2.9211,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762983775,2.921,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729762983973,2.921,171.32,171.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729762984774,2.921,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729762989982,15.8537108,171.33,171.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729762990180,2.9212,171.31,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729762990781,2.9212,171.31,171.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729762991287,15.8537108,171.33,171.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729762991487,18.7746108,171.33,171.25,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729762992089,18.7746108,171.33,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729762992284,7.18165952,171.31,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729762996486,4.62,171.33,171.26,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729762996692,7.18165952,171.33,171.27,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729762996984,7.18165952,171.35,171.29,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729762997583,2.87135815,171.39,171.29,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729762997783,7.18165952,171.36,171.29,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729762999281,7.18165952,171.36,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763000789,7.18165952,171.36,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763000987,11.80165952,171.38,171.32,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763001612,11.80165952,171.38,171.34,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763002200,11.80165952,171.38,171.32,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763002201,11.80165952,171.38,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763003100,7.18165952,171.38,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763004294,7.18165952,171.38,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763004489,7.18165952,171.38,171.32,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763004699,7.18165952,171.38,171.31,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729763004901,7.18165952,171.38,171.32,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763005293,4.62,171.4,171.34,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763005294,11.80165952,171.4,171.34,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763005493,7.18165952,171.4,171.34,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763005705,7.18165952,171.4,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729763005901,7.18165952,171.4,171.34,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763007294,4.6,171.42,171.34,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763007295,7.18165952,171.41,171.34,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763007804,7.18165952,171.41,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729763008002,7.18165952,171.41,171.35,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763009097,7.18165952,171.41,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763009504,2.4635,171.47,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763009805,7.18165952,171.44,171.38,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763010300,10.10055952,171.44,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729763010701,7.18165952,171.42,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729763010896,2.4635,171.47,171.32,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729763010897,11.78165952,171.41,171.32,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729763011098,11.78165952,171.41,171.27,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763011099,7.18165952,171.34,171.27,7.18165952]
["bitfinex-derivatives","SOLF0:USTF0",1729763011998,7.18165952,171.34,171.33,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763014403,4.6,171.36,171.33,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763014704,4.6,171.36,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729763014705,2.9206,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729763014905,11.21814902,171.34,171.26,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729763015602,14.13884902,171.34,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763016404,11.21814902,171.34,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763016619,2.9208,171.33,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763016901,11.21814902,171.34,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763017108,14.13884902,171.34,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763018907,14.13884902,171.34,171.26,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729763019109,11.21814902,171.34,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729763021201,14.13884902,171.34,171.26,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729763021710,4.6,171.36,171.26,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729763022202,4.6,171.36,171.27,11.21814902]
["bitfinex-derivatives","SOLF0:USTF0",1729763022607,4.6,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763023611,7.5203,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763025300,7.5203,171.36,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763025301,4.6,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763027307,4.6,171.36,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729763027507,4.6,171.36,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763028313,7.5204,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763029113,4.6,171.36,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763029307,1.1895,171.4,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763029308,12.40764902,171.4,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763029514,4.6,171.39,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763029708,2.92715451,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763030214,5.84715451,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763031920,2.95928573,171.37,171.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763032222,4.6,171.39,171.28,15.81814902]
["bitfinex-derivatives","SOLF0:USTF0",1729763032725,10.42972049,171.39,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729763034314,7.17729489,171.36,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763034517,7.50992049,171.39,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763034808,7.17729489,171.36,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763036829,10.42972049,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763037017,7.17729489,171.36,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763037615,7.17729489,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763037821,7.17729489,171.34,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763038521,7.17729489,171.35,171.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763038823,7.17729489,171.35,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763039212,11.77729489,171.35,171.26,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729763039520,7.17729489,171.3,171.26,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729763039820,4.6,171.35,171.27,7.17729489]
["bitfinex-derivatives","SOLF0:USTF0",1729763040019,7.17729489,171.33,171.27,7.17729489]
["bitfinex-derivatives","SOLF0:USTF0",1729763040226,7.17729489,171.33,171.26,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729763040411,7.17729489,171.31,171.26,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729763040813,7.17729489,171.31,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763042127,7.17729489,171.31,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763042525,10.09839489,171.31,171.26,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729763042822,7.17729489,171.31,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763043030,7.17729489,171.31,171.24,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729763043224,10.09849489,171.31,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763043419,14.69849489,171.31,171.24,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729763043627,2.89482291,171.3,171.24,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729763043818,14.69849489,171.31,171.24,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729763044132,7.17729489,171.29,171.22,11.77729489]
["bitfinex-derivatives","SOLF0:USTF0",1729763044333,2.9783836,171.28,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763045231,10.09879489,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763047635,7.17729489,171.27,171.19,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729763047822,7.17729489,171.25,171.19,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729763048223,7.17729489,171.25,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763048430,7.17729489,171.25,171.19,15.54519489]
["bitfinex-derivatives","SOLF0:USTF0",1729763048839,2.97066845,171.26,171.19,15.54519489]
["bitfinex-derivatives","SOLF0:USTF0",1729763049133,7.17729489,171.25,171.19,15.54519489]
["bitfinex-derivatives","SOLF0:USTF0",1729763049933,7.17729489,171.25,171.19,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729763050129,7.17729489,171.25,171.19,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729763050541,7.17729489,171.24,171.19,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729763050836,2.9223,171.25,171.19,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729763051022,7.17729489,171.24,171.11,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729763051343,7.17729489,171.24,171.18,7.17729489]
["bitfinex-derivatives","SOLF0:USTF0",1729763052032,7.17729489,171.24,171.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763052033,4.6,171.27,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763052225,7.17729489,171.27,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763052432,10.10060591,171.27,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763052628,7.17729489,171.27,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763055732,4.6,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763056032,7.17729489,171.26,171.18,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729763056233,4.6,171.28,171.18,10.78209489]
["bitfinex-derivatives","SOLF0:USTF0",1729763056234,7.17729489,171.24,171.18,10.78209489]
["bitfinex-derivatives","SOLF0:USTF0",1729763057341,7.17729489,171.24,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763058237,2.922,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763059028,2.922,171.26,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763059228,11.23041173,171.27,171.15,11.23041173]
["bitfinex-derivatives","SOLF0:USTF0",1729763059435,11.23041173,171.27,171.15,15.83041173]
["bitfinex-derivatives","SOLF0:USTF0",1729763059736,11.23041173,171.27,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763059934,14.15231173,171.27,171.15,15.83041173]
["bitfinex-derivatives","SOLF0:USTF0",1729763060333,11.23041173,171.27,171.15,15.83041173]
["bitfinex-derivatives","SOLF0:USTF0",1729763060544,11.23041173,171.27,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763060737,11.23041173,171.27,171.17,11.23041173]
["bitfinex-derivatives","SOLF0:USTF0",1729763060937,11.23041173,171.27,171.18,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729763061233,11.23041173,171.27,171.18,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729763062244,11.23041173,171.27,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729763062951,4.6,171.28,171.18,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729763063242,4.6,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763063546,4.6,171.28,171.18,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729763063746,2.922,171.26,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763064146,4.6,171.28,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763064532,2.9219,171.27,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763066938,2.9219,171.27,171.18,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729763067143,22.25217823,171.26,171.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763067543,22.25217823,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763067736,22.25217823,171.25,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763068042,11.23041173,171.27,171.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763068445,2.922,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763069635,11.23041173,171.27,171.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763069837,14.15231173,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763071645,4.6,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763071646,7.5216,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763071850,15.83041173,171.28,171.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763072248,15.83041173,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763073752,14.15251173,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763073949,11.23041173,171.26,171.17,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729763074553,14.15241173,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763076954,14.15241173,171.26,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763077359,4.6,171.25,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763077655,4.6,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763078351,7.18803576,171.23,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763079358,7.18803576,171.23,171.22,8.37171017]
["bitfinex-derivatives","SOLF0:USTF0",1729763079958,7.18803576,171.23,171.08,110.85581877]
["bitfinex-derivatives","SOLF0:USTF0",1729763080155,2.9229,171.21,171.19,10.18012099]
["bitfinex-derivatives","SOLF0:USTF0",1729763080351,2.9229,171.21,171.11,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763080352,7.18803576,171.2,171.11,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763080553,7.18803576,171.19,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729763080857,7.18803576,171.19,171.15,15.63028178]
["bitfinex-derivatives","SOLF0:USTF0",1729763081056,7.18803576,171.19,171.16,15.63028178]
["bitfinex-derivatives","SOLF0:USTF0",1729763081257,7.18803576,171.19,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729763081558,7.18803576,171.19,171.18,8.37270794]
["bitfinex-derivatives","SOLF0:USTF0",1729763082149,7.18803576,171.19,171.18,5.44940794]
["bitfinex-derivatives","SOLF0:USTF0",1729763083057,7.18803576,171.19,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729763083256,7.18803576,171.18,171.12,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763083452,7.18803576,171.18,171.1,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1729763083453,7.18803576,171.18,171.13,6.81908374]
["bitfinex-derivatives","SOLF0:USTF0",1729763083659,7.18803576,171.18,171.14,6.81950656]
["bitfinex-derivatives","SOLF0:USTF0",1729763083855,7.18803576,171.18,171.15,6.81950656]
["bitfinex-derivatives","SOLF0:USTF0",1729763084052,7.18803576,171.18,171.16,5.35758693]
["bitfinex-derivatives","SOLF0:USTF0",1729763084260,7.18803576,171.18,171.12,1.46191742]
["bitfinex-derivatives","SOLF0:USTF0",1729763084458,7.18803576,171.18,171.13,6.81853763]
["bitfinex-derivatives","SOLF0:USTF0",1729763084663,7.18803576,171.18,171.16,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729763084864,7.18803576,171.17,171.15,1.46191742]
["bitfinex-derivatives","SOLF0:USTF0",1729763085163,7.18803576,171.16,171.11,6.81911103]
["bitfinex-derivatives","SOLF0:USTF0",1729763085464,7.18803576,171.15,171.12,6.81911103]
["bitfinex-derivatives","SOLF0:USTF0",1729763085761,7.18803576,171.15,171.08,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763085951,7.18803576,171.15,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729763087662,2.90136106,171.16,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729763087962,7.18803576,171.16,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729763088264,2.93981344,171.15,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729763088563,7.18803576,171.16,171.13,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729763089465,7.18803576,171.16,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729763089966,7.18803576,171.16,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729763090874,7.18803576,171.16,171.09,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763091061,7.18803576,171.16,171.12,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729763093072,10.06672494,171.17,171.12,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729763093257,2.9811686,171.19,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729763093463,11.78803576,171.19,171.13,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763093658,14.72563028,171.19,171.13,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763093866,14.72563028,171.19,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729763094465,7.53759452,171.19,171.13,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763094662,11.78803576,171.19,171.13,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763095175,14.73376684,171.19,171.13,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763095870,11.78803576,171.19,171.13,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763096373,14.77909027,171.19,171.15,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729763098978,14.77909027,171.19,171.13,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763099188,7.18803576,171.18,171.12,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729763099478,7.18803576,171.16,171.12,1.46194166]
["bitfinex-derivatives","SOLF0:USTF0",1729763099678,7.18803576,171.14,171.11,1.46194166]
["bitfinex-derivatives","SOLF0:USTF0",1729763099872,7.18803576,171.14,171.1,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729763100070,7.18803576,171.14,171.1,12.12775443]
["bitfinex-derivatives","SOLF0:USTF0",1729763100269,7.18803576,171.14,171.1,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729763100775,10.11203576,171.14,171.09,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729763100971,10.11203576,171.14,171.1,4.38686597]
["bitfinex-derivatives","SOLF0:USTF0",1729763101174,10.11203576,171.14,171.08,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763101175,7.18803576,171.14,171.08,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763101372,7.18803576,171.14,171.09,6.72087838]
["bitfinex-derivatives","SOLF0:USTF0",1729763101570,7.18803576,171.14,171.1,6.72087838]
["bitfinex-derivatives","SOLF0:USTF0",1729763101775,10.11213576,171.14,171.1,6.72087838]
["bitfinex-derivatives","SOLF0:USTF0",1729763102073,4.6,171.15,171.09,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729763102074,7.18803576,171.13,171.09,5.25935936]
["bitfinex-derivatives","SOLF0:USTF0",1729763102278,7.18803576,171.12,171.06,13.90960659]
["bitfinex-derivatives","SOLF0:USTF0",1729763102480,7.18803576,171.12,171.07,6.72157083]
["bitfinex-derivatives","SOLF0:USTF0",1729763102779,7.18803576,171.12,171.08,6.72157083]
["bitfinex-derivatives","SOLF0:USTF0",1729763102975,7.18803576,171.12,171.09,6.72157083]
["bitfinex-derivatives","SOLF0:USTF0",1729763103282,4.6,171.15,171.09,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763103479,7.18803576,171.14,171.1,1.46221147]
["bitfinex-derivatives","SOLF0:USTF0",1729763103781,10.11213576,171.14,171.1,1.46221147]
["bitfinex-derivatives","SOLF0:USTF0",1729763104568,7.18803576,171.14,171.1,1.46221147]
["bitfinex-derivatives","SOLF0:USTF0",1729763104776,2.9242,171.13,171.1,1.46221147]
["bitfinex-derivatives","SOLF0:USTF0",1729763105473,10.11223576,171.13,171.09,5.17073155]
["bitfinex-derivatives","SOLF0:USTF0",1729763105675,10.11223576,171.13,171.1,1.46221554]
["bitfinex-derivatives","SOLF0:USTF0",1729763105870,7.18803576,171.13,171.08,6.63294709]
["bitfinex-derivatives","SOLF0:USTF0",1729763106076,7.18803576,171.13,171.09,1.46221554]
["bitfinex-derivatives","SOLF0:USTF0",1729763106272,7.18803576,171.13,171.1,1.46221554]
["bitfinex-derivatives","SOLF0:USTF0",1729763106577,2.9244,171.12,171.09,5.17073155]
["bitfinex-derivatives","SOLF0:USTF0",1729763106785,2.9244,171.12,171.1,1.46228252]
["bitfinex-derivatives","SOLF0:USTF0",1729763107084,2.9244,171.12,171.08,6.63301407]
["bitfinex-derivatives","SOLF0:USTF0",1729763107278,2.9244,171.12,171.09,1.46228252]
["bitfinex-derivatives","SOLF0:USTF0",1729763107480,2.9244,171.12,171.1,1.46228252]
["bitfinex-derivatives","SOLF0:USTF0",1729763107680,2.9244,171.12,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729763107979,2.9244,171.12,171.09,1.46228541]
["bitfinex-derivatives","SOLF0:USTF0",1729763108187,2.9244,171.12,171.1,1.46228541]
["bitfinex-derivatives","SOLF0:USTF0",1729763108370,2.9244,171.12,171.09,6.6361639]
["bitfinex-derivatives","SOLF0:USTF0",1729763108574,2.9244,171.12,171.1,1.46228932]
["bitfinex-derivatives","SOLF0:USTF0",1729763109371,2.9244,171.12,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729763109575,2.9244,171.12,171.09,1.46229107]
["bitfinex-derivatives","SOLF0:USTF0",1729763109777,2.9244,171.12,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729763109980,2.9244,171.12,171.09,1.46229107]
["bitfinex-derivatives","SOLF0:USTF0",1729763110482,2.9244,171.12,171.08,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729763110682,7.18803576,171.1,171.09,1.46229107]
["bitfinex-derivatives","SOLF0:USTF0",1729763110990,11.78803576,171.1,171.06,6.63637044]
["bitfinex-derivatives","SOLF0:USTF0",1729763111176,7.18803576,171.07,171.0,5.17387458]
["bitfinex-derivatives","SOLF0:USTF0",1729763111481,7.18803576,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729763111685,7.18803576,171.04,171.02,5.17416196]
["bitfinex-derivatives","SOLF0:USTF0",1729763111987,10.11383576,171.04,171.0,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729763112185,2.98274869,171.1,171.0,5.17416196]
["bitfinex-derivatives","SOLF0:USTF0",1729763112390,7.18803576,171.04,170.99,5.17416196]
["bitfinex-derivatives","SOLF0:USTF0",1729763112579,7.18803576,171.04,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729763112890,4.6,171.07,170.99,5.17416196]
["bitfinex-derivatives","SOLF0:USTF0",1729763113088,7.18803576,171.06,171.02,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729763114381,7.18803576,171.06,171.0,8.44053576]
["bitfinex-derivatives","SOLF0:USTF0",1729763114577,7.18803576,171.06,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729763115490,7.18803576,171.06,171.0,8.44053576]
["bitfinex-derivatives","SOLF0:USTF0",1729763116692,7.18803576,171.06,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729763116987,10.11353576,171.06,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729763117186,7.18803576,171.06,171.01,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729763117392,7.18803576,171.06,171.0,8.44053576]
["bitfinex-derivatives","SOLF0:USTF0",1729763117593,7.18803576,171.06,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729763118492,10.11343576,171.06,171.02,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729763119593,2.9252,171.08,171.03,10.11383576]
["bitfinex-derivatives","SOLF0:USTF0",1729763119890,4.6,171.09,171.04,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763120084,2.98841466,171.08,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729763120478,4.6,171.09,171.0,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729763120685,2.9249,171.09,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729763121191,5.83636605,171.09,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729763121392,2.9253,171.07,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729763122395,2.9253,171.07,171.04,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729763124783,4.6,171.1,171.03,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763124985,2.9249,171.09,171.06,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729763125393,7.5247,171.1,171.05,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763125786,191.15328264,171.18,171.08,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763125990,11.78803576,171.15,171.08,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763126188,11.78803576,171.15,171.01,6.06280474]
["bitfinex-derivatives","SOLF0:USTF0",1729763126189,4.6,171.15,171.1,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763126392,70.32803576,171.16,171.1,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763126594,4.6,171.15,171.1,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763126798,7.524,171.15,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729763128202,191.15328264,171.18,171.06,5.20848879]
["bitfinex-derivatives","SOLF0:USTF0",1729763128203,4.6,171.17,171.14,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729763128504,7.5228,171.22,171.17,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729763128688,63.16,171.26,171.19,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763128895,2.5707,171.28,171.21,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763129214,4.6,171.31,171.25,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763129399,1.1811,171.33,171.26,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763129400,2.85545923,171.32,171.26,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763129695,2.9211,171.32,171.26,10.11003576]
["bitfinex-derivatives","SOLF0:USTF0",1729763129896,0.94875946,171.31,171.29,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763130095,2.5707,171.36,171.3,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763130096,7.18803576,171.36,171.3,7.18803576]
["bitfinex-derivatives","SOLF0:USTF0",1729763130393,4.6,171.37,171.26,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763130598,12.16475762,171.35,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763130794,11.21572592,171.35,171.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763130994,14.13622592,171.35,171.27,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729763131303,11.21572592,171.33,171.25,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729763131494,15.81572592,171.33,171.25,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729763131695,5.38957953,171.38,171.25,17.11702592]
["bitfinex-derivatives","SOLF0:USTF0",1729763131696,4.6,171.37,171.25,17.11702592]
["bitfinex-derivatives","SOLF0:USTF0",1729763131896,0.94920302,171.36,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729763132104,0.94920302,171.37,171.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763132297,0.94923789,171.36,171.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763132501,0.94923789,171.36,171.31,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763132794,0.94923789,171.37,171.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763132993,0.94925746,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763133201,189.67599015,171.39,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763133202,0.94925746,171.38,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763133412,0.94925746,171.38,171.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729763133699,0.94925746,171.38,171.3,12.44192592]
["bitfinex-derivatives","SOLF0:USTF0",1729763133901,2.5058,171.44,171.32,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763134202,11.21572592,171.45,171.35,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763134504,11.21572592,171.45,171.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763134505,0.94972145,171.43,171.36,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729763134706,2.9191,171.44,171.36,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729763135909,2.9191,171.44,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763136107,14.13442592,171.45,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763136298,11.21572592,171.45,171.36,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729763136497,11.21572592,171.43,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763136798,14.13482592,171.43,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763137198,11.21572592,171.43,171.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763137403,11.21572592,171.45,171.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763137805,11.21572592,171.45,171.34,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763138605,11.21572592,171.42,171.31,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729763138801,11.21572592,171.42,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763138802,11.21572592,171.4,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763138996,11.21572592,171.4,171.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729763139402,11.21572592,171.4,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763139704,11.21572592,171.4,171.31,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729763140008,11.21572592,171.38,171.31,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729763140403,11.21572592,171.38,171.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729763140610,15.79572592,171.38,171.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729763141106,2.9201,171.37,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729763141510,15.79572592,171.38,171.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729763142299,4.58,171.38,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763142903,4.58,171.38,171.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729763143906,11.21572592,171.36,171.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763144506,14.13612592,171.36,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763144810,11.21572592,171.36,171.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763145210,2.9205,171.35,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729763145803,2.9205,171.35,171.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763145804,11.21572592,171.36,171.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763146604,2.9205,171.35,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729763147901,11.21572592,171.33,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763148610,11.21572592,171.33,171.24,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729763149013,11.21572592,171.31,171.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763149203,11.21572592,171.31,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763149402,11.21572592,171.31,171.2,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729763149605,11.21572592,171.28,171.2,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729763150616,14.13732592,171.28,171.2,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729763150912,11.21572592,171.28,171.2,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729763151110,11.21572592,171.28,171.23,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729763154207,14.13772592,171.26,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729763154414,11.21572592,171.26,171.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729763154615,15.79572592,171.26,171.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729763155017,2.9224,171.24,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729763155214,2.9224,171.24,171.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729763155513,2.9221,171.25,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729763156314,2.9224,171.24,171.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729763158013,2.9222,171.25,171.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729763158413,15.79572592,171.26,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729763159423,15.79572592,171.26,171.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729763159424,15.79572592,171.26,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729763160315,14.13782592,171.26,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729763162318,2.9221,171.25,171.21,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729763162715,11.21572592,171.26,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729763163117,2.9223,171.24,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729763163916,11.21572592,171.26,171.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763164116,2.9222,171.25,171.2,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729763164724,2.9222,171.25,171.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763164924,11.21572592,171.26,171.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763165126,2.9219,171.27,171.17,15.79572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763165618,2.9219,171.27,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763166015,15.79572592,171.28,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763166016,2.922,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763166322,15.79572592,171.28,171.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763166619,2.922,171.26,171.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763166916,4.58,171.28,171.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763167117,4.58,171.28,171.19,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763167320,4.58,171.3,171.19,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763167714,2.9214,171.3,171.21,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763167921,13.69872592,171.32,171.24,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763167922,4.58,171.32,171.24,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763168119,11.21572592,171.34,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763168311,2.9211,171.32,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763168920,2.9211,171.32,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763169122,2.9211,171.32,171.24,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763169520,2.9211,171.32,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763170116,2.9211,171.31,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763171120,11.21572592,171.32,171.23,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729763171324,11.21572592,171.32,171.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763172222,2.9216,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729763172615,11.21572592,171.32,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729763173121,11.21572592,171.29,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763173327,14.19603655,171.29,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763174233,2.9219,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763174931,2.9216,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763175532,7.54230624,171.3,171.19,15.79572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763175533,2.9214,171.3,171.21,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763175746,4.58,171.33,171.24,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763176033,4.58,171.33,171.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763176235,7.5008,171.33,171.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763176440,4.58,171.33,171.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763177239,11.21572592,171.35,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763177439,4.58,171.34,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763178235,7.5007,171.34,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763179435,2.9207,171.34,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763180529,18.71612592,171.35,171.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763180736,15.79572592,171.35,171.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763181242,2.9207,171.34,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763183440,15.79572592,171.35,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763183645,2.9208,171.33,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763184346,14.13652592,171.33,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763186543,11.21572592,171.33,171.29,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729763187740,15.79572592,171.35,171.25,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729763187950,4.58,171.36,171.26,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763188143,4.58,171.36,171.28,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763188451,4.58,171.36,171.28,15.79572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763188746,4.58,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763189450,2.9201,171.37,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763189851,11.21572592,171.4,171.28,15.79572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763190041,4.58,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763190245,7.49281536,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763191050,7.49281536,171.38,171.28,15.79572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763191251,7.49281536,171.38,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763192246,7.49281536,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763192755,11.21572592,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763192959,4.58,171.41,171.31,11.21572592]
["bitfinex-derivatives","SOLF0:USTF0",1729763193157,4.58,171.41,171.32,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729763193549,2.9196,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763193857,2.96425147,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763194063,2.87603665,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763194259,2.9196,171.41,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763195758,2.9196,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763195960,2.86501345,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763196361,2.9196,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763197257,2.8936373,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763197756,2.93756848,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763198958,2.9196,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763200856,2.9196,171.4,171.32,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729763200857,15.79572592,171.42,171.32,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729763201068,15.79572592,171.42,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763201361,15.79572592,171.42,171.32,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729763201557,15.79572592,171.42,171.32,9.73026552]
["bitfinex-derivatives","SOLF0:USTF0",1729763202361,18.71502592,171.42,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729763206265,7.18107381,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729763206466,11.76107381,171.42,171.36,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763206666,4.58,171.42,171.37,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763206967,7.18107381,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729763207153,7.18107381,171.44,171.37,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763207766,7.18107381,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729763208365,7.18107381,171.44,171.39,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763208667,7.18107381,171.45,171.4,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763209370,7.18107381,171.45,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729763209868,7.4986,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729763210071,14.67967381,171.46,171.43,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729763210364,4.58,171.47,171.39,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763210564,7.18107381,171.46,171.39,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763210767,7.18107381,171.47,171.41,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763211165,7.18107381,171.47,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729763212973,11.76107381,171.5,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729763213269,7.45902969,171.5,171.45,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763213466,4.58,171.5,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729763213667,7.56302528,171.52,171.47,7.18107381]
["bitfinex-derivatives","SOLF0:USTF0",1729763214071,7.56302528,171.52,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729763214960,4.58,171.52,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729763215872,4.58,171.52,171.45,11.20475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763216069,4.58,171.52,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729763216267,4.58,171.52,171.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763216666,4.58,171.52,171.48,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729763216874,11.20475627,171.49,171.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763217076,11.20475627,171.43,171.32,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729763217264,18.67911834,171.43,171.32,3.9327835]
["bitfinex-derivatives","SOLF0:USTF0",1729763217469,18.67911834,171.43,171.32,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729763217676,18.67911834,171.43,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763217975,18.67911834,171.43,171.32,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729763218373,18.67911834,171.43,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763219165,4.58,171.43,171.33,11.20475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763219372,4.58,171.43,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729763219574,7.48866314,171.43,171.35,11.20475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763220174,7.48866314,171.43,171.4,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763221064,7.48866314,171.43,171.35,11.20475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763221469,4.58,171.43,171.35,11.20475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763221669,4.58,171.43,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729763223272,2.87586206,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729763223479,7.45586206,171.44,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729763223681,4.58,171.44,171.35,15.78475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763223873,4.58,171.44,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729763224075,4.58,171.44,171.42,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729763224480,4.58,171.44,171.35,15.78475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763224676,4.58,171.44,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763226285,4.58,171.44,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729763226577,18.76630991,171.45,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729763227175,18.76630991,171.45,171.35,15.78475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763227383,4.58,171.45,171.35,15.78475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763227784,4.58,171.46,171.38,11.20475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763227988,4.58,171.46,171.39,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729763228280,4.58,171.49,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729763228487,11.20475627,171.56,171.44,11.20475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763228786,4.58,171.52,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729763229089,10.37523348,171.53,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729763229286,2.918,171.5,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729763229490,4.58,171.49,171.4,15.78475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763229684,4.56,171.49,171.4,15.78475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763230483,7.4782,171.49,171.45,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1729763230984,7.4782,171.49,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729763231185,4.56,171.49,171.42,11.20475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763231690,4.56,171.49,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729763233291,4.56,171.49,171.45,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729763233987,2.9186,171.46,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763234196,11.20475627,171.46,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763234382,4.56,171.45,171.33,11.20475627]
["bitfinex-derivatives","SOLF0:USTF0",1729763234583,11.20475627,171.43,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763235090,14.11551112,171.43,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763235594,2.9193,171.42,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763236093,14.11551112,171.43,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763236094,2.9197,171.4,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763236788,7.4795,171.41,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763236985,4.56,171.41,171.33,14.83975627]
["bitfinex-derivatives","SOLF0:USTF0",1729763238091,4.56,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763238492,4.56,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729763241794,7.4794,171.41,171.33,14.83975627]
["bitfinex-derivatives","SOLF0:USTF0",1729763242700,4.56,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763245599,4.56,171.41,171.33,14.83975627]
["bitfinex-derivatives","SOLF0:USTF0",1729763245803,4.56,171.41,171.33,16.30003319]
["bitfinex-derivatives","SOLF0:USTF0",1729763246296,4.56,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763248400,4.56,171.41,171.38,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729763249599,2.9196,171.4,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729763251599,2.9196,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729763255609,7.18192509,171.38,171.21,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729763255802,7.18192509,171.34,171.28,7.18192509]
["bitfinex-derivatives","SOLF0:USTF0",1729763256004,7.18192509,171.34,171.29,1.46061721]
["bitfinex-derivatives","SOLF0:USTF0",1729763256205,7.18192509,171.34,171.3,1.46061721]
["bitfinex-derivatives","SOLF0:USTF0",1729763256514,7.18192509,171.34,171.31,1.46061721]
["bitfinex-derivatives","SOLF0:USTF0",1729763256805,10.10262509,171.34,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729763257011,7.18192509,171.33,171.27,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729763257212,7.18192509,171.33,171.28,1.46070458]
["bitfinex-derivatives","SOLF0:USTF0",1729763257513,2.921,171.32,171.29,1.46070458]
["bitfinex-derivatives","SOLF0:USTF0",1729763257711,2.921,171.32,171.3,1.46070458]
["bitfinex-derivatives","SOLF0:USTF0",1729763258011,1.2501,171.4,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763258209,7.18192509,171.38,171.31,7.18192509]
["bitfinex-derivatives","SOLF0:USTF0",1729763258511,4.58,171.39,171.29,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763258702,2.9204,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763259210,7.43353779,171.39,171.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763259211,2.9205,171.35,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729763260612,2.9205,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763263715,4.56,171.37,171.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763264015,4.56,171.37,171.29,1.46067106]
["bitfinex-derivatives","SOLF0:USTF0",1729763264210,4.56,171.37,171.3,1.46067106]
["bitfinex-derivatives","SOLF0:USTF0",1729763264412,4.56,171.37,171.31,1.46067106]
["bitfinex-derivatives","SOLF0:USTF0",1729763264717,4.56,171.37,171.32,1.46067106]
["bitfinex-derivatives","SOLF0:USTF0",1729763264916,4.56,171.37,171.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763265108,4.56,171.37,171.29,1.46061377]
["bitfinex-derivatives","SOLF0:USTF0",1729763265416,2.9203,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763266712,4.56,171.37,171.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729763266912,11.21373959,171.34,171.29,1.46069345]
["bitfinex-derivatives","SOLF0:USTF0",1729763267112,4.56,171.33,171.22,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729763267316,4.56,171.33,171.25,1.46097612]
["bitfinex-derivatives","SOLF0:USTF0",1729763267617,11.21373959,171.31,171.22,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729763267817,11.21373959,171.31,171.23,1.46119264]
["bitfinex-derivatives","SOLF0:USTF0",1729763268113,11.21373959,171.31,171.24,1.46119264]
["bitfinex-derivatives","SOLF0:USTF0",1729763268316,2.9215,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763268502,2.9215,171.29,171.22,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729763268703,2.98002399,171.29,171.23,1.46125083]
["bitfinex-derivatives","SOLF0:USTF0",1729763268910,11.21373959,171.31,171.24,1.46125083]
["bitfinex-derivatives","SOLF0:USTF0",1729763269120,11.21373959,171.31,171.22,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729763269312,2.9217,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763269902,11.21373959,171.31,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763269903,2.9215,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763270105,5.89860183,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763271015,2.9215,171.29,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763271418,2.9212,171.31,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763271916,15.77373959,171.33,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763273220,2.9213,171.31,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763274015,15.77373959,171.33,171.23,1.46122578]
["bitfinex-derivatives","SOLF0:USTF0",1729763274720,15.77373959,171.33,171.22,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729763274914,2.9213,171.3,171.22,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729763275114,15.77373959,171.33,171.22,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729763275421,2.9213,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763276321,2.9215,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763277821,2.9213,171.31,171.22,17.03533959]
["bitfinex-derivatives","SOLF0:USTF0",1729763278012,4.56,171.33,171.22,17.03533959]
["bitfinex-derivatives","SOLF0:USTF0",1729763279017,2.9211,171.31,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763279625,2.93894062,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763279825,15.77373959,171.33,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763280925,2.9214,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763281123,11.21373959,171.36,171.24,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763281424,2.9211,171.32,171.24,12.41763959]
["bitfinex-derivatives","SOLF0:USTF0",1729763281625,4.56,171.35,171.24,12.41763959]
["bitfinex-derivatives","SOLF0:USTF0",1729763282325,2.9212,171.31,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763282728,2.89323881,171.3,171.24,12.41763959]
["bitfinex-derivatives","SOLF0:USTF0",1729763282925,2.9215,171.29,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763283333,4.56,171.35,171.24,12.41763959]
["bitfinex-derivatives","SOLF0:USTF0",1729763283625,2.9213,171.3,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729763284417,4.56,171.35,171.24,12.41763959]
["bitfinex-derivatives","SOLF0:USTF0",1729763284621,4.56,171.35,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763285325,11.21373959,171.3,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763285624,2.9225,171.24,171.17,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729763285817,2.9225,171.24,171.17,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729763286021,2.9225,171.24,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729763286221,2.9228,171.22,171.17,2.66401432]
["bitfinex-derivatives","SOLF0:USTF0",1729763286425,2.9228,171.22,171.17,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729763286627,2.9228,171.22,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729763287220,2.9228,171.22,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729763287422,4.56,171.25,171.17,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729763287724,4.56,171.25,171.17,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729763287929,2.9229,171.21,171.17,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729763288631,4.56,171.25,171.17,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729763288632,2.9231,171.2,171.17,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729763289522,4.56,171.25,171.17,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729763289523,2.9228,171.21,171.17,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729763289832,4.56,171.25,171.17,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729763290017,4.56,171.25,171.18,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763290624,7.4822,171.25,171.18,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763290827,1.244,171.29,171.18,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763291029,4.56,171.28,171.21,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763291222,2.9218,171.27,171.23,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729763291729,2.9221,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763296729,7.4817,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763296935,11.21373959,171.35,171.23,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763297140,4.56,171.33,171.25,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763297335,2.9213,171.3,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729763299430,2.9213,171.3,171.25,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763299637,2.9213,171.3,171.26,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729763302240,2.9218,171.27,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763302436,4.56,171.29,171.2,15.77373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763303244,2.9221,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763303830,2.9219,171.27,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763305142,2.9219,171.27,171.2,8.69613959]
["bitfinex-derivatives","SOLF0:USTF0",1729763305643,2.9219,171.27,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763305843,2.9217,171.28,171.22,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763306742,2.9218,171.27,171.22,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763307139,4.56,171.29,171.22,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763307539,7.49711772,171.29,171.22,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763307739,4.56,171.29,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729763308342,2.9213,171.3,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729763308737,2.9213,171.3,171.22,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763308738,2.9213,171.3,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729763309446,2.9213,171.3,171.22,4.13553959]
["bitfinex-derivatives","SOLF0:USTF0",1729763310334,2.9213,171.3,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763310549,2.9208,171.33,171.25,15.77373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763310737,2.9208,171.33,171.28,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763310934,17.53,171.5,171.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729763310935,7.41353779,171.39,171.3,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763311343,2.9202,171.37,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763311548,2.85353779,171.39,171.32,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763311844,4.56,171.4,171.32,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763312048,4.56,171.4,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763312235,7.51944595,171.4,171.31,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729763312434,2.9204,171.35,171.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763312638,11.21373959,171.39,171.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763313238,2.9204,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763314346,2.9209,171.33,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763315739,4.56,171.36,171.27,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763315935,7.4804,171.36,171.29,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763316137,2.99183335,171.35,171.29,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763316651,2.99183335,171.35,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729763316845,2.99183335,171.35,171.27,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763317244,2.9209,171.33,171.3,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763320246,2.9213,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763320554,2.9213,171.31,171.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729763320746,2.9209,171.33,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763320954,14.12733538,171.35,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763321146,14.12733538,171.35,171.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729763321446,11.21373959,171.32,171.22,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729763321651,4.56,171.31,171.23,1.46125992]
["bitfinex-derivatives","SOLF0:USTF0",1729763321951,2.9215,171.29,171.22,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729763322152,2.9215,171.29,171.23,1.46124956]
["bitfinex-derivatives","SOLF0:USTF0",1729763322353,2.9215,171.29,171.22,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729763322551,2.9215,171.29,171.23,1.4612856]
["bitfinex-derivatives","SOLF0:USTF0",1729763322847,2.9215,171.29,171.22,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729763323048,4.56,171.31,171.23,1.46127324]
["bitfinex-derivatives","SOLF0:USTF0",1729763323246,2.9221,171.26,171.22,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763323545,2.9221,171.26,171.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763323750,2.9221,171.26,171.19,1.46147723]
["bitfinex-derivatives","SOLF0:USTF0",1729763323947,2.9221,171.26,171.2,1.46147723]
["bitfinex-derivatives","SOLF0:USTF0",1729763324253,2.9221,171.26,171.21,1.46147723]
["bitfinex-derivatives","SOLF0:USTF0",1729763324545,2.9221,171.26,171.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763324753,2.9221,171.26,171.19,1.46152299]
["bitfinex-derivatives","SOLF0:USTF0",1729763324948,2.9221,171.26,171.2,1.46152299]
["bitfinex-derivatives","SOLF0:USTF0",1729763325156,2.9221,171.26,171.21,1.46152299]
["bitfinex-derivatives","SOLF0:USTF0",1729763325452,4.56,171.27,171.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763325752,15.77373959,171.27,171.19,1.46151662]
["bitfinex-derivatives","SOLF0:USTF0",1729763325947,15.77373959,171.27,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763327654,2.9222,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763327958,2.88935858,171.24,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763328149,2.88935858,171.24,171.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763328350,2.9224,171.24,171.17,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729763328555,5.79422251,171.24,171.17,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729763328851,5.79422251,171.24,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729763329053,5.79422251,171.24,171.17,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729763330255,5.79422251,171.24,171.21,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729763332859,2.9227,171.22,171.17,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729763333153,2.9227,171.22,171.17,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729763333351,4.56,171.23,171.17,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729763333560,2.9229,171.21,171.17,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729763334559,2.9229,171.21,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729763334960,2.9227,171.22,171.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729763336949,7.4826,171.23,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729763339363,2.923,171.21,171.17,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729763339570,2.923,171.21,171.17,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729763340266,2.923,171.21,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729763341664,11.21373959,171.22,171.15,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729763341961,11.21373959,171.2,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729763342259,4.56,171.19,171.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729763342460,2.9234,171.18,171.15,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729763342966,4.56,171.19,171.1,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1729763344170,11.21373959,171.17,171.03,15.77373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763344367,11.21373959,171.17,171.04,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729763344561,2.9245,171.12,171.08,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729763344764,7.4845,171.12,171.08,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729763344966,4.56,171.12,171.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729763345466,15.77373959,171.12,171.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729763345664,2.9249,171.09,171.05,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729763346064,15.77373959,171.12,170.92,155.33597398]
["bitfinex-derivatives","SOLF0:USTF0",1729763346265,2.9252,171.08,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729763346472,7.4852,171.08,171.03,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729763346761,4.56,171.08,171.02,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729763346966,4.56,171.08,171.05,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729763347161,11.21373959,171.12,171.02,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729763347362,7.4846,171.11,171.03,13.73543959]
["bitfinex-derivatives","SOLF0:USTF0",1729763348272,7.43338719,171.11,171.03,13.73543959]
["bitfinex-derivatives","SOLF0:USTF0",1729763348570,2.9249,171.09,171.03,13.73543959]
["bitfinex-derivatives","SOLF0:USTF0",1729763349071,7.43338719,171.11,171.03,13.73543959]
["bitfinex-derivatives","SOLF0:USTF0",1729763349272,7.43338719,171.11,171.03,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729763350157,7.43338719,171.11,171.03,13.73543959]
["bitfinex-derivatives","SOLF0:USTF0",1729763350566,7.4846,171.11,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729763350771,2.9246,171.11,171.07,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729763350965,4.56,171.12,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729763351164,4.56,171.14,171.11,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729763351675,4.56,171.14,171.06,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763351871,4.56,171.14,171.08,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763352071,4.56,171.17,171.09,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729763352273,11.21373959,171.2,171.09,12.41383959]
["bitfinex-derivatives","SOLF0:USTF0",1729763352468,4.56,171.18,171.11,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763352663,4.56,171.22,171.13,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763352875,7.4828,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729763353176,4.56,171.22,171.13,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763354476,4.56,171.22,171.19,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729763354668,4.56,171.22,171.13,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763355072,2.9222,171.25,171.16,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763355376,4.56,171.26,171.17,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729763355679,4.56,171.26,171.18,12.49773959]
["bitfinex-derivatives","SOLF0:USTF0",1729763356268,4.56,171.26,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763356573,4.56,171.26,171.18,12.49773959]
["bitfinex-derivatives","SOLF0:USTF0",1729763358677,11.21373959,171.29,171.18,12.49773959]
["bitfinex-derivatives","SOLF0:USTF0",1729763358982,4.56,171.3,171.2,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763359284,4.56,171.3,171.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763359983,2.9216,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763360477,11.21373959,171.29,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763360682,11.21373959,171.29,171.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763362081,4.56,171.3,171.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763362284,2.9218,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729763362488,4.56,171.3,171.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763363483,2.9219,171.27,171.23,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729763363681,2.9219,171.27,171.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763364390,4.56,171.3,171.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763364583,2.9217,171.28,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729763366788,4.56,171.3,171.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763366987,67.2807042,171.34,171.22,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763367188,4.56,171.33,171.25,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763367387,4.56,171.33,171.26,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729763367587,2.9211,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763369797,2.9212,171.31,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763371194,11.21373959,171.32,171.2,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763371401,2.9219,171.27,171.23,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729763372200,2.9219,171.27,171.24,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729763373193,2.9244042,171.34,171.23,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763373403,2.921,171.32,171.25,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763373693,4.56,171.35,171.25,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763373894,2.9209,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763374599,4.56,171.35,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763374802,2.9211,171.31,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763375294,2.9216,171.29,171.22,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763375502,4.56,171.31,171.22,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763376094,7.4812,171.31,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729763376296,4.56,171.31,171.22,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763376899,2.9213,171.3,171.27,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729763377102,15.77373959,171.31,171.21,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729763377498,15.77373959,171.31,171.23,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729763378202,15.77373959,171.31,171.21,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729763378605,11.21373959,171.26,171.18,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729763378802,2.9228,171.22,171.18,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729763379099,2.9736454,171.25,171.18,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729763379409,2.9226,171.23,171.19,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729763380003,2.923,171.2,171.17,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729763380196,2.9736454,171.25,171.14,17.05553959]
["bitfinex-derivatives","SOLF0:USTF0",1729763380905,2.9228,171.22,171.18,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729763381508,2.9228,171.22,171.14,17.05553959]
["bitfinex-derivatives","SOLF0:USTF0",1729763381509,14.84163959,171.3,171.16,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763381703,4.56,171.29,171.18,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763381903,2.9221,171.26,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763382508,2.9222,171.25,171.22,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729763382813,4.56,171.3,171.21,4.13603959]
["bitfinex-derivatives","SOLF0:USTF0",1729763383108,4.56,171.3,171.22,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729763383506,4.56,171.3,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763383507,7.4813,171.3,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763383702,4.56,171.32,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763384106,2.9217,171.28,171.24,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729763387612,2.9217,171.28,171.25,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729763388414,2.9214,171.3,171.26,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729763388614,2.9214,171.3,171.24,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763388913,4.56,171.32,171.24,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763389109,2.9212,171.31,171.24,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763389617,2.9212,171.31,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763390210,2.9215,171.29,171.25,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729763391312,2.9215,171.29,171.26,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729763391519,3.599,171.37,171.26,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763391834,4.56,171.36,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729763392115,2.9208,171.33,171.3,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729763392321,4.56,171.36,171.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763392508,2.9206,171.35,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729763392713,5.7631,171.37,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729763393217,4.56,171.37,171.29,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763393418,4.56,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763393619,4.56,171.37,171.3,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729763393813,7.4802,171.37,171.3,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729763394008,7.4802,171.37,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763394208,7.4802,171.37,171.3,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729763394818,4.56,171.37,171.3,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729763395120,4.56,171.39,171.31,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763395316,17.62121653,171.42,171.31,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763395519,2.9198,171.39,171.34,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763395817,4.56,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763396121,4.56,171.41,171.34,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763396621,7.4795,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763397014,7.4795,171.41,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763397015,2.9197,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763397412,4.56,171.41,171.34,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763397620,4.56,171.41,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763397825,4.56,171.41,171.32,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729763398014,4.56,171.41,171.31,12.44483959]
["bitfinex-derivatives","SOLF0:USTF0",1729763398318,2.9202,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763399020,2.92,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763400614,4.56,171.41,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763400823,11.21373959,171.37,171.27,12.42523959]
["bitfinex-derivatives","SOLF0:USTF0",1729763401028,4.56,171.36,171.27,12.42523959]
["bitfinex-derivatives","SOLF0:USTF0",1729763401223,2.93586817,171.35,171.27,12.42523959]
["bitfinex-derivatives","SOLF0:USTF0",1729763401416,2.84957375,171.44,171.27,12.42523959]
["bitfinex-derivatives","SOLF0:USTF0",1729763401417,5.8356,171.51,171.34,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763401621,11.21373959,171.49,171.37,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763401823,14.11776918,171.49,171.37,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763402120,0.95855085,171.48,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763402516,11.21373959,171.46,171.35,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763402729,4.56,171.45,171.32,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763402924,11.21373959,171.43,171.32,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763403323,2.9199,171.39,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729763403721,4.54,171.41,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763403722,2.9202,171.37,171.33,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763404028,15.75373959,171.41,171.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763404433,2.92,171.38,171.34,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729763404730,2.92,171.38,171.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763404931,2.9198,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763405331,2.9198,171.39,171.32,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763405722,1.263,171.44,171.35,14.13403959]
["bitfinex-derivatives","SOLF0:USTF0",1729763406026,4.54,171.43,171.35,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763406630,2.9193,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763408024,2.9196,171.4,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729763408230,5.803,171.44,171.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729763409031,2.9195,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763409433,2.9193,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763410130,5.803,171.44,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763410326,2.9194,171.41,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763411930,5.803,171.44,171.34,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729763412429,11.21373959,171.43,171.32,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763412624,2.9199,171.39,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729763412826,7.4799,171.39,171.32,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763413225,7.4799,171.39,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729763413430,7.4799,171.39,171.32,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763414231,7.4799,171.39,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763414745,4.56,171.39,171.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763414948,2.9205,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763415333,2.9206,171.34,171.3,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729763415537,15.77373959,171.39,171.3,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729763416032,2.9205,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763416744,2.9201,171.37,171.3,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729763417643,4.56,171.37,171.3,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729763418136,7.4801,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763418648,12.47673959,171.44,171.34,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763418846,1.263,171.44,171.36,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763419152,4.182,171.44,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763419341,1.263,171.44,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763419539,4.56,171.43,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763419852,7.4792,171.43,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729763420036,7.4792,171.43,171.36,5.32603959]
["bitfinex-derivatives","SOLF0:USTF0",1729763420242,4.56,171.43,171.38,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763420439,1.2126,171.47,171.38,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763420643,2.9188,171.45,171.38,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763420841,1.2126,171.47,171.38,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763421043,7.4786,171.46,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729763421546,4.56,171.46,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729763421935,2.9184,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729763422141,7.4784,171.47,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729763422539,7.4783,171.48,171.4,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763422739,2.88666124,171.5,171.43,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763422943,4.56,171.52,171.45,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763423149,4.56,171.52,171.49,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729763423452,11.21373959,171.56,171.45,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763423647,2.9172,171.54,171.45,4.13163959]
["bitfinex-derivatives","SOLF0:USTF0",1729763423947,4.56,171.55,171.45,4.13163959]
["bitfinex-derivatives","SOLF0:USTF0",1729763425153,4.56,171.55,171.45,5.31033959]
["bitfinex-derivatives","SOLF0:USTF0",1729763425452,2.9174,171.53,171.49,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729763429256,4.56,171.55,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729763429456,4.56,171.55,171.45,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729763430250,2.9178,171.51,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729763430454,2.9178,171.51,171.45,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729763430952,4.56,171.55,171.46,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763431449,1.2914,171.57,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729763431450,7.4769,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729763431656,2.9169,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729763431845,7.4769,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729763432349,7.4765,171.58,171.5,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763433446,7.4765,171.58,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729763434257,7.4765,171.58,171.5,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763434258,65.5793,171.61,171.5,4.13083959]
["bitfinex-derivatives","SOLF0:USTF0",1729763434554,7.47827072,171.64,171.56,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763434756,4.56,171.65,171.56,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763434960,4.56,171.65,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729763435155,14.17780884,171.68,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729763435350,4.56,171.67,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729763435655,2.9156,171.64,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729763435855,4.56,171.67,171.56,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763436154,2.9159,171.62,171.56,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763437053,4.56,171.67,171.56,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763437459,4.56,171.67,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729763437650,2.9158,171.63,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729763438365,4.56,171.63,171.54,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763438652,4.56,171.63,171.53,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729763438653,4.56,171.63,171.53,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729763439260,2.9165,171.59,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729763441254,2.9162,171.6,171.54,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729763441454,4.56,171.63,171.53,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729763441659,4.56,171.63,171.54,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763441954,2.9159,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763442258,4.56,171.63,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763443249,2.916,171.61,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763444162,4.56,171.63,171.56,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763444349,2.9159,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729763444659,14.17780884,171.68,171.56,15.75373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763444660,4.54,171.66,171.56,15.75373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763444961,4.54,171.66,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729763445159,11.21373959,171.65,171.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729763445355,2.9161,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763445551,4.54,171.62,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763446159,2.9161,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763446360,4.54,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729763446565,4.54,171.62,171.56,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763446857,2.9157,171.64,171.56,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763447261,4.54,171.65,171.56,11.21373959]
["bitfinex-derivatives","SOLF0:USTF0",1729763447556,2.9157,171.63,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729763448756,2.9163,171.6,171.53,16.99283959]
["bitfinex-derivatives","SOLF0:USTF0",1729763448952,15.75373959,171.65,171.53,16.99283959]
["bitfinex-derivatives","SOLF0:USTF0",1729763449353,2.9161,171.61,171.57,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763450258,2.9165,171.58,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729763450960,4.54,171.61,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729763451258,2.9164,171.59,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729763451461,2.9164,171.59,171.53,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729763452563,2.9164,171.59,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729763453566,2.9164,171.59,171.53,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729763453765,2.9164,171.59,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729763457872,2.9162,171.6,171.53,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729763458057,4.54,171.61,171.53,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729763458462,7.456,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763460873,7.456,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729763462368,4.54,171.61,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729763462571,2.9159,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729763464171,4.54,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729763464366,2.916,171.61,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729763464770,4.54,171.63,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729763464976,11.2069401,171.61,171.52,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729763465171,11.2069401,171.61,171.39,2.89402452]
["bitfinex-derivatives","SOLF0:USTF0",1729763465172,11.2069401,171.61,171.47,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729763465376,2.9176,171.52,171.47,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729763465871,2.9176,171.52,171.49,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729763466073,4.54,171.55,171.47,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729763466074,2.9173,171.54,171.47,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729763466273,2.9173,171.54,171.47,12.4058401]
["bitfinex-derivatives","SOLF0:USTF0",1729763466478,2.9173,171.54,171.5,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729763467173,2.9163,171.6,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729763467375,7.0397,171.62,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729763467882,2.9161,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763468777,5.8018,171.62,171.55,11.2069401]
["bitfinex-derivatives","SOLF0:USTF0",1729763469878,2.9161,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763470177,17.0087401,171.62,171.53,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729763470381,2.9163,171.6,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729763470587,17.0087401,171.62,171.53,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729763471183,2.9166,171.58,171.53,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729763472277,2.9166,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729763472477,2.9166,171.58,171.53,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729763472983,2.9166,171.58,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729763473391,2.9166,171.58,171.53,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729763473392,2.98140425,171.58,171.53,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729763473581,5.8018,171.62,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729763473582,2.9172,171.54,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729763473782,2.89797161,171.56,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729763474489,4.54,171.57,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729763474892,7.48907514,171.57,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729763475091,2.9172,171.55,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729763476584,2.9172,171.55,171.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729763476889,2.9172,171.55,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729763480187,2.9172,171.55,171.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729763480188,4.54,171.57,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729763480487,4.54,171.59,171.54,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763480690,4.54,171.62,171.54,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763481091,2.916,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763481290,4.54,171.62,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763482386,2.9162,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763482896,4.54,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729763483496,2.9161,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729763484694,2.9162,171.6,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729763484890,4.54,171.62,171.54,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763485093,4.54,171.62,171.54,12.39215685]
["bitfinex-derivatives","SOLF0:USTF0",1729763485499,2.9161,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763485694,2.9161,171.61,171.54,12.39215685]
["bitfinex-derivatives","SOLF0:USTF0",1729763485695,4.54,171.62,171.54,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729763485994,4.54,171.62,171.51,15.74785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763486200,2.917,171.56,171.53,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729763486794,10.34996105,171.58,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729763486995,4.54,171.58,171.51,15.74785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763487497,7.52309214,171.58,171.51,15.74785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763487700,10.43979214,171.58,171.54,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729763489199,7.52309214,171.58,171.51,15.74785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763489405,7.52309214,171.58,171.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729763490901,2.9171,171.55,171.51,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729763491297,2.9171,171.55,171.52,1.45893192]
["bitfinex-derivatives","SOLF0:USTF0",1729763491496,2.9171,171.55,171.49,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763491692,7.4566,171.58,171.5,1.45892983]
["bitfinex-derivatives","SOLF0:USTF0",1729763492002,7.4566,171.58,171.51,12.66678668]
["bitfinex-derivatives","SOLF0:USTF0",1729763492204,7.4566,171.58,171.52,1.45892983]
["bitfinex-derivatives","SOLF0:USTF0",1729763492404,2.9166,171.58,171.53,1.45892983]
["bitfinex-derivatives","SOLF0:USTF0",1729763492605,2.9166,171.58,171.54,1.45892983]
["bitfinex-derivatives","SOLF0:USTF0",1729763492800,2.9166,171.58,171.51,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763493107,2.9166,171.58,171.52,1.45879305]
["bitfinex-derivatives","SOLF0:USTF0",1729763493303,11.20785685,171.63,171.53,1.45879305]
["bitfinex-derivatives","SOLF0:USTF0",1729763493606,2.9162,171.6,171.54,12.6666499]
["bitfinex-derivatives","SOLF0:USTF0",1729763493802,2.9162,171.6,171.55,1.45879305]
["bitfinex-derivatives","SOLF0:USTF0",1729763494005,2.9162,171.6,171.54,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763494006,2.9179,171.5,171.4,154.90175449]
["bitfinex-derivatives","SOLF0:USTF0",1729763494307,11.20785685,171.52,171.41,4.90319938]
["bitfinex-derivatives","SOLF0:USTF0",1729763494508,11.20785685,171.52,171.42,1.45902112]
["bitfinex-derivatives","SOLF0:USTF0",1729763494693,12.43905685,171.52,171.43,1.45902112]
["bitfinex-derivatives","SOLF0:USTF0",1729763494902,11.20785685,171.5,171.44,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729763495096,11.20785685,171.5,171.41,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729763495311,11.20785685,171.5,171.42,1.4596713]
["bitfinex-derivatives","SOLF0:USTF0",1729763495605,11.20785685,171.5,171.43,1.4596713]
["bitfinex-derivatives","SOLF0:USTF0",1729763495802,5.0,171.49,171.41,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729763496006,5.0,171.49,171.42,1.45975495]
["bitfinex-derivatives","SOLF0:USTF0",1729763496205,5.0,171.49,171.43,1.45975495]
["bitfinex-derivatives","SOLF0:USTF0",1729763496394,5.0,171.49,171.37,16.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763496600,2.9189,171.44,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763496801,2.9189,171.44,171.4,1.45975345]
["bitfinex-derivatives","SOLF0:USTF0",1729763497094,2.9187,171.45,171.41,1.45975345]
["bitfinex-derivatives","SOLF0:USTF0",1729763497407,2.9187,171.45,171.42,1.45975345]
["bitfinex-derivatives","SOLF0:USTF0",1729763497806,2.9187,171.45,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763499410,11.20785685,171.47,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763499606,2.9187,171.45,171.4,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763500509,2.9187,171.45,171.35,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729763500710,11.20785685,171.47,171.35,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729763500711,2.9183,171.48,171.39,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763500903,2.9183,171.48,171.39,16.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763501205,2.9183,171.48,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729763501412,5.0,171.49,171.4,1.45964876]
["bitfinex-derivatives","SOLF0:USTF0",1729763501804,2.9187,171.46,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729763502610,2.9188,171.45,171.41,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729763502812,11.20785685,171.48,171.4,1.45964876]
["bitfinex-derivatives","SOLF0:USTF0",1729763503206,2.9191,171.44,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763505101,5.0,171.46,171.4,21.01101129]
["bitfinex-derivatives","SOLF0:USTF0",1729763505303,5.0,171.46,171.41,21.01101129]
["bitfinex-derivatives","SOLF0:USTF0",1729763505508,5.0,171.46,171.42,21.01101129]
["bitfinex-derivatives","SOLF0:USTF0",1729763505712,2.9187,171.45,171.43,21.01101129]
["bitfinex-derivatives","SOLF0:USTF0",1729763506013,5.0,171.49,171.44,19.55125473]
["bitfinex-derivatives","SOLF0:USTF0",1729763506212,2.9186,171.46,171.45,19.55125473]
["bitfinex-derivatives","SOLF0:USTF0",1729763506509,5.0,171.49,171.45,19.55125473]
["bitfinex-derivatives","SOLF0:USTF0",1729763506713,2.9181,171.49,171.46,22.46985473]
["bitfinex-derivatives","SOLF0:USTF0",1729763506904,2.9181,171.49,171.47,19.55125473]
["bitfinex-derivatives","SOLF0:USTF0",1729763507106,5.0,171.52,171.48,19.55125473]
["bitfinex-derivatives","SOLF0:USTF0",1729763507418,5.0,171.52,171.49,25.27202357]
["bitfinex-derivatives","SOLF0:USTF0",1729763507607,5.0,171.52,171.5,11.34248628]
["bitfinex-derivatives","SOLF0:USTF0",1729763507803,5.0,171.52,171.51,11.34248628]
["bitfinex-derivatives","SOLF0:USTF0",1729763508409,7.9175,171.52,171.51,11.34248628]
["bitfinex-derivatives","SOLF0:USTF0",1729763508907,7.9175,171.52,171.43,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729763508908,5.0,171.52,171.43,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1729763509103,5.0,171.52,171.43,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729763509104,2.9185,171.47,171.43,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729763510414,2.9187,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729763510609,11.20785685,171.47,171.36,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729763510806,11.20785685,171.45,171.36,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729763511117,2.9193,171.42,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763511422,2.9191,171.43,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763511601,2.9191,171.43,171.4,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763511909,2.9195,171.41,171.36,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729763512113,11.20785685,171.42,171.36,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729763512410,11.20785685,171.42,171.36,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729763512610,14.09588802,171.42,171.36,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729763513110,11.20785685,171.37,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763513312,5.0,171.36,171.28,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729763513817,5.0,171.37,171.28,12.41155685]
["bitfinex-derivatives","SOLF0:USTF0",1729763514705,7.9201,171.37,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763516216,2.9201,171.37,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763516405,11.20785685,171.4,171.28,12.41155685]
["bitfinex-derivatives","SOLF0:USTF0",1729763516606,7.9198,171.39,171.28,12.41155685]
["bitfinex-derivatives","SOLF0:USTF0",1729763517213,7.9198,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763517915,1.0729,171.48,171.28,12.41155685]
["bitfinex-derivatives","SOLF0:USTF0",1729763517916,2.9193,171.42,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729763518116,2.9193,171.42,171.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729763518117,2.9193,171.42,171.35,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1729763518915,2.919,171.44,171.39,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729763519116,2.919,171.44,171.35,14.93215685]
["bitfinex-derivatives","SOLF0:USTF0",1729763520118,2.9194,171.41,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763521911,2.9196,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763522315,11.20785685,171.45,171.35,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1729763522316,2.97320513,171.42,171.35,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1729763522618,2.92,171.38,171.35,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1729763523006,2.92094632,171.4,171.35,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1729763523007,2.92094632,171.4,171.35,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729763523212,2.9204,171.36,171.31,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1729763523722,2.9204,171.36,171.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729763523921,2.9204,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763524114,2.9204,171.36,171.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729763525007,16.10785685,171.38,171.26,14.99455685]
["bitfinex-derivatives","SOLF0:USTF0",1729763525211,11.20785685,171.36,171.26,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729763525413,14.18882031,171.36,171.26,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729763525609,2.9211,171.32,171.26,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729763527216,2.9211,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763527825,2.98096346,171.36,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763528017,11.20785685,171.36,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763528213,2.921,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763528721,2.9208,171.33,171.29,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729763528923,11.20785685,171.38,171.26,14.99455685]
["bitfinex-derivatives","SOLF0:USTF0",1729763529114,4.9,171.39,171.29,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763529609,2.89898736,171.38,171.29,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763529814,2.9206,171.34,171.29,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763530122,2.9206,171.34,171.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729763530520,2.9205,171.35,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729763531531,2.9203,171.36,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763532232,11.20785685,171.38,171.32,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729763533325,2.9205,171.35,171.31,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729763536633,2.9205,171.35,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763537231,11.20785685,171.38,171.27,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763537532,4.9,171.39,171.3,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763537743,4.9,171.39,171.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729763537921,2.92,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763538728,2.9199,171.39,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729763540526,19.0666813,171.42,171.32,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763540527,14.1666813,171.42,171.32,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763540931,14.1666813,171.42,171.33,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729763541531,2.9199,171.39,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763543134,2.9199,171.39,171.33,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729763543435,14.1666813,171.42,171.35,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729763544333,14.1666813,171.42,171.33,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729763544334,14.12755685,171.4,171.33,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729763544540,11.20785685,171.4,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763544938,2.9204,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763545144,14.15618106,171.4,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763545328,2.9204,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763545533,2.9204,171.36,171.33,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729763545843,4.9,171.39,171.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729763546842,4.9,171.39,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763546843,2.92,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763547135,4.9,171.39,171.3,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763547342,2.94832421,171.4,171.3,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763547343,2.9199,171.38,171.3,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763548741,2.9199,171.38,171.34,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1729763549143,2.9199,171.38,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763549539,2.86789705,171.4,171.3,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763549843,16.10785685,171.42,171.3,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763550538,18.97867407,171.42,171.3,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763550738,2.92,171.38,171.3,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763551636,2.92,171.38,171.34,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763552638,2.92,171.38,171.35,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729763553448,2.9197,171.4,171.3,16.10785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763554044,2.9192,171.43,171.32,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763554341,4.66,171.43,171.33,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729763554546,2.9193,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763554750,7.6223953,171.43,171.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729763554943,18.83025215,171.43,171.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729763555155,2.9197,171.4,171.36,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729763555547,2.9197,171.4,171.37,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729763559851,18.83025215,171.43,171.34,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729763560662,2.9205,171.35,171.24,2.9228944]
["bitfinex-derivatives","SOLF0:USTF0",1729763560846,11.20785685,171.35,171.25,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729763561045,11.20785685,171.32,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729763561442,11.20785685,171.32,171.25,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729763561850,14.06344793,171.32,171.25,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729763562050,2.9212,171.31,171.27,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729763562953,16.98444793,171.32,171.28,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729763563154,5.8906,171.34,171.25,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729763563748,8.83433563,171.34,171.25,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729763564151,2.921,171.32,171.28,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729763565856,25.61072102,171.55,171.25,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729763565857,11.20785685,171.37,171.25,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729763566057,4.66,171.36,171.26,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763566257,15.86785685,171.37,171.26,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763566651,2.9203,171.36,171.32,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729763566854,4.66,171.39,171.29,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763567066,4.66,171.39,171.29,12.49555685]
["bitfinex-derivatives","SOLF0:USTF0",1729763567446,4.66,171.39,171.29,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729763567860,4.66,171.39,171.3,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763568053,2.4736,171.41,171.3,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763568253,5.8891,171.41,171.3,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763568454,5.8891,171.41,171.31,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729763568658,2.9196,171.4,171.36,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729763568847,5.8891,171.41,171.32,17.05315685]
["bitfinex-derivatives","SOLF0:USTF0",1729763569556,7.5796,171.41,171.32,17.05315685]
["bitfinex-derivatives","SOLF0:USTF0",1729763569955,1.2464,171.46,171.35,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763570165,5.9064,171.46,171.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729763571252,5.9064,171.46,171.36,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729763571451,2.919,171.44,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763572161,5.89687631,171.44,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763572358,2.919,171.44,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763572963,5.78535192,171.44,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763573147,2.919,171.44,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763573862,5.84432555,171.44,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763574156,2.919,171.44,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763574461,2.87627817,171.44,171.36,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729763574758,2.9191,171.43,171.39,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763577253,5.86914119,171.44,171.4,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763577458,5.9064,171.46,171.36,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729763578059,5.9064,171.46,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729763578465,2.9192,171.43,171.4,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729763580966,2.9342564,171.44,171.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729763581264,11.20785685,171.44,171.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729763581568,2.9196,171.4,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1729763584667,2.9194,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763585465,5.83367961,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763585767,2.9194,171.42,171.38,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729763586369,2.9191,171.43,171.4,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763586565,17.11425685,171.46,171.4,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729763586766,17.11425685,171.46,171.34,15.86785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763586965,2.9191,171.44,171.34,15.86785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763587474,2.9191,171.44,171.41,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729763587972,2.9186,171.46,171.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763588172,2.9186,171.46,171.42,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729763588775,2.9186,171.46,171.39,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729763589076,2.9184,171.48,171.39,12.49995685]
["bitfinex-derivatives","SOLF0:USTF0",1729763589268,4.56,171.49,171.39,12.49995685]
["bitfinex-derivatives","SOLF0:USTF0",1729763589464,4.56,171.49,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729763590277,2.9187,171.46,171.42,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729763591565,4.56,171.49,171.39,12.49995685]
["bitfinex-derivatives","SOLF0:USTF0",1729763591760,2.91085024,171.53,171.44,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763591968,4.56,171.54,171.44,15.76785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763592279,2.9172,171.54,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729763592476,5.90069122,171.54,171.5,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729763592772,5.90069122,171.54,171.46,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763592773,2.98349122,171.54,171.46,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763592971,2.5078,171.58,171.48,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763593176,8.74819542,171.58,171.48,15.76785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763593570,2.9169,171.56,171.52,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729763593775,8.74819542,171.58,171.48,15.76785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763594263,2.9172,171.54,171.51,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729763594466,2.9172,171.54,171.48,15.76785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763594666,11.20785685,171.54,171.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729763594867,15.76785685,171.54,171.46,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729763595373,11.20785685,171.52,171.44,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729763595670,11.20785685,171.52,171.41,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729763595871,11.20785685,171.49,171.41,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729763596371,4.56,171.5,171.41,12.45795685]
["bitfinex-derivatives","SOLF0:USTF0",1729763596772,5.8338,171.53,171.41,12.45795685]
["bitfinex-derivatives","SOLF0:USTF0",1729763597075,2.918,171.5,171.41,12.45795685]
["bitfinex-derivatives","SOLF0:USTF0",1729763597370,2.918,171.5,171.43,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1729763597680,2.9177,171.51,171.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763598676,2.9177,171.51,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729763599573,2.9179,171.5,171.46,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729763599778,15.76785685,171.54,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729763600275,2.9178,171.51,171.46,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729763601263,2.9178,171.51,171.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763601479,2.9178,171.51,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729763602077,15.76785685,171.54,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729763602276,2.9179,171.5,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729763603775,2.9178,171.51,171.47,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729763604078,4.18819542,171.58,171.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763604272,4.18819542,171.58,171.48,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1729763604581,2.917,171.56,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729763605880,2.917,171.56,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729763606276,2.9167,171.57,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729763608276,2.95079542,171.58,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729763608473,2.9169,171.56,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729763608684,2.92485885,171.58,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729763608984,2.9169,171.57,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729763611276,2.917,171.56,171.53,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729763614281,2.917,171.56,171.52,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729763615178,2.9185,171.47,171.44,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729763615379,11.20785685,171.53,171.44,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729763615583,14.14730403,171.53,171.44,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729763615784,2.9176,171.52,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729763616488,2.9177,171.51,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729763621188,14.14730403,171.53,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729763621394,2.9176,171.52,171.48,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729763624291,2.9171,171.55,171.51,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729763624682,2.9171,171.55,171.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763624683,4.56,171.59,171.5,11.20785685]
["bitfinex-derivatives","SOLF0:USTF0",1729763624883,4.56,171.59,171.51,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729763625489,2.9172,171.55,171.51,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729763626696,4.56,171.58,171.51,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729763628298,2.9171,171.55,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729763631797,2.90003219,171.59,171.51,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729763631999,16.96225685,171.62,171.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729763632302,7.17418742,171.58,171.52,11.73418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763632504,2.89643843,171.59,171.54,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763633000,7.17418742,171.6,171.54,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763633193,10.15839113,171.6,171.54,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763634198,2.9166,171.58,171.55,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729763639904,7.17418742,171.6,171.54,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763640206,7.17418742,171.57,171.51,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729763640817,2.9171,171.55,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729763642410,2.9173,171.54,171.51,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729763643107,7.17418742,171.57,171.51,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729763643309,2.9171,171.55,171.52,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729763645409,2.9171,171.55,171.51,8.37858742]
["bitfinex-derivatives","SOLF0:USTF0",1729763645612,7.17418742,171.57,171.51,10.09188742]
["bitfinex-derivatives","SOLF0:USTF0",1729763646008,2.9172,171.55,171.51,10.09188742]
["bitfinex-derivatives","SOLF0:USTF0",1729763646814,2.9172,171.54,171.51,10.09188742]
["bitfinex-derivatives","SOLF0:USTF0",1729763647908,7.17418742,171.57,171.51,10.09188742]
["bitfinex-derivatives","SOLF0:USTF0",1729763648213,2.9171,171.55,171.51,10.09188742]
["bitfinex-derivatives","SOLF0:USTF0",1729763649013,2.9161,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763649311,74.64109155,171.72,171.57,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763649312,11.71418742,171.63,171.57,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763649505,2.9163,171.6,171.57,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763649703,65.89839155,171.72,171.58,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763649912,7.17418742,171.67,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763650220,7.17418742,171.68,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763650404,7.17418742,171.64,171.59,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729763650710,1.1973,171.7,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763650711,10.09018742,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763650912,13.03641323,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763651108,10.09018742,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763651311,10.08978742,171.64,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729763651514,7.17418742,171.64,171.6,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729763652010,2.9157,171.63,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729763653209,1.1973,171.7,171.58,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763653515,7.17418742,171.67,171.61,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763653905,2.9152,171.66,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729763654106,4.54,171.69,171.61,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763654308,7.17418742,171.68,171.61,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763654511,7.17418742,171.68,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729763654512,2.9151,171.67,171.63,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729763655117,2.9148,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729763655319,7.17418742,171.7,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729763655922,2.9148,171.68,171.64,10.08958742]
["bitfinex-derivatives","SOLF0:USTF0",1729763656824,2.9147,171.69,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763657618,7.17418742,171.71,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763657619,2.9145,171.7,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763657824,10.08434324,171.71,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763659123,10.08434324,171.71,171.68,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763659124,2.91015582,171.71,171.68,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763659315,2.93622417,171.73,171.68,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763659521,7.17418742,171.75,171.68,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763659721,2.914,171.73,171.68,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763659928,10.10633026,171.75,171.69,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763660523,2.93214284,171.75,171.69,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763660719,2.9143,171.71,171.69,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763665318,2.9142,171.72,171.69,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763665520,10.10633026,171.75,171.69,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763665725,7.17418742,171.73,171.67,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763666130,2.9146,171.7,171.67,10.08918742]
["bitfinex-derivatives","SOLF0:USTF0",1729763666718,7.17418742,171.72,171.6,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729763666924,2.9151,171.67,171.64,10.08968742]
["bitfinex-derivatives","SOLF0:USTF0",1729763669032,2.9151,171.67,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763669033,7.17418742,171.67,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763669524,7.17418742,171.65,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763669932,2.9157,171.63,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763670126,2.96381594,171.7,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763670327,11.71418742,171.71,171.65,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763670534,7.17418742,171.69,171.63,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763670735,7.17418742,171.68,171.63,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763671223,10.14901661,171.68,171.63,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763671835,2.9154,171.65,171.63,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763672437,10.14901661,171.68,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763673027,7.17418742,171.67,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763673224,2.9157,171.63,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763673739,7.17418742,171.67,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763673939,2.9155,171.64,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763674539,2.9152,171.66,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763674742,7.17418742,171.67,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763675245,2.9157,171.63,171.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729763676943,2.9155,171.65,171.61,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1729763677239,7.17418742,171.69,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763677438,10.09909145,171.69,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763677738,2.9151,171.67,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763678437,10.09909145,171.69,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763678740,2.9152,171.66,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763679134,2.9152,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729763679454,2.9152,171.66,171.63,10.08978742]
["bitfinex-derivatives","SOLF0:USTF0",1729763682645,7.17418742,171.68,171.61,11.71418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763682949,7.17418742,171.66,171.61,11.71418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763683147,2.9148,171.68,171.61,14.63008742]
["bitfinex-derivatives","SOLF0:USTF0",1729763683345,7.17418742,171.67,171.61,11.71418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763683553,2.85329975,171.66,171.61,11.71418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763683941,2.9155,171.64,171.61,14.63018742]
["bitfinex-derivatives","SOLF0:USTF0",1729763684353,7.17418742,171.65,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763685050,7.17418742,171.62,171.56,12.97148742]
["bitfinex-derivatives","SOLF0:USTF0",1729763685349,7.17418742,171.62,171.56,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729763685350,2.9161,171.61,171.56,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729763685655,7.17418742,171.62,171.56,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729763685853,2.916,171.62,171.58,10.09058742]
["bitfinex-derivatives","SOLF0:USTF0",1729763686448,10.09413498,171.63,171.57,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763686656,7.17418742,171.61,171.56,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729763687350,2.9163,171.6,171.56,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729763687551,7.17418742,171.61,171.56,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729763687946,2.9162,171.6,171.56,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729763691748,2.9165,171.59,171.56,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729763692760,2.9165,171.59,171.56,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729763694860,7.17418742,171.61,171.56,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729763696073,7.17418742,171.61,171.55,11.34448742]
["bitfinex-derivatives","SOLF0:USTF0",1729763696375,2.9166,171.58,171.55,11.34448742]
["bitfinex-derivatives","SOLF0:USTF0",1729763699173,2.9162,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763699373,11.71418742,171.63,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763700279,2.9163,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763704974,2.9154,171.65,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729763705177,7.17418742,171.67,171.61,10.09018742]
["bitfinex-derivatives","SOLF0:USTF0",1729763705478,7.17418742,171.67,171.61,0.09018742]
["bitfinex-derivatives","SOLF0:USTF0",1729763705875,7.17418742,171.63,171.56,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729763706073,7.17418742,171.6,171.56,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729763706982,10.09048742,171.6,171.56,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729763707282,10.09048742,171.6,171.56,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729763707586,10.09048742,171.6,171.57,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729763707984,2.9166,171.58,171.54,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1729763708173,7.17418742,171.57,171.5,11.71418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763708375,7.17418742,171.6,171.54,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763708575,7.48179671,171.62,171.55,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763708780,7.48179671,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729763708781,2.916,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729763709381,2.916,171.61,171.57,10.09088742]
["bitfinex-derivatives","SOLF0:USTF0",1729763709684,2.9162,171.6,171.57,10.09088742]
["bitfinex-derivatives","SOLF0:USTF0",1729763710181,11.71418742,171.62,171.55,8.40418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763710389,7.17418742,171.59,171.52,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763710590,4.54,171.62,171.52,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763710591,7.17418742,171.57,171.52,11.71418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763712290,2.9169,171.56,171.52,10.09168742]
["bitfinex-derivatives","SOLF0:USTF0",1729763712592,4.54,171.62,171.52,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763712782,2.9168,171.57,171.53,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729763713184,2.9169,171.56,171.53,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729763713786,2.9165,171.59,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729763713996,7.17418742,171.6,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729763714182,7.17418742,171.6,171.54,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763714889,2.9166,171.58,171.54,10.09128742]
["bitfinex-derivatives","SOLF0:USTF0",1729763715282,2.9166,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729763719393,2.916,171.62,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763719590,7.17418742,171.63,171.58,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729763720491,7.17418742,171.63,171.58,10.09068742]
["bitfinex-derivatives","SOLF0:USTF0",1729763720693,2.9159,171.62,171.59,10.09048742]
["bitfinex-derivatives","SOLF0:USTF0",1729763721596,11.71418742,171.65,171.59,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763721989,7.17418742,171.64,171.58,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763722792,2.9159,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729763722994,11.71418742,171.65,171.59,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763723497,2.9158,171.62,171.59,10.09048742]
["bitfinex-derivatives","SOLF0:USTF0",1729763724597,7.17418742,171.62,171.57,1.45863735]
["bitfinex-derivatives","SOLF0:USTF0",1729763724798,7.17418742,171.6,171.56,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729763725293,2.9164,171.59,171.56,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729763725899,2.9164,171.59,171.56,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729763726498,2.9164,171.59,171.56,11.32208742]
["bitfinex-derivatives","SOLF0:USTF0",1729763728311,2.9161,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763728608,7.17418742,171.63,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763729204,2.9163,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763730000,2.9161,171.61,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729763730204,2.9161,171.61,171.56,8.40528742]
["bitfinex-derivatives","SOLF0:USTF0",1729763730205,7.17418742,171.63,171.56,8.40528742]
["bitfinex-derivatives","SOLF0:USTF0",1729763730707,2.916,171.61,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763730902,7.17418742,171.63,171.58,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763731104,7.17418742,171.65,171.59,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763731910,2.9156,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729763733199,2.9153,171.65,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729763733505,4.54,171.67,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763733705,7.17418742,171.66,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763733906,2.9155,171.64,171.61,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729763734500,2.9155,171.64,171.6,10.09028742]
["bitfinex-derivatives","SOLF0:USTF0",1729763738501,2.9155,171.65,171.6,10.09028742]
["bitfinex-derivatives","SOLF0:USTF0",1729763738703,7.17418742,171.66,171.6,10.09028742]
["bitfinex-derivatives","SOLF0:USTF0",1729763739507,2.9155,171.65,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763739706,11.71418742,171.68,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763740201,1.2939,171.7,171.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729763740512,2.9153,171.66,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763740813,2.9158,171.63,171.6,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729763741013,2.86050582,171.63,171.57,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729763741213,10.03469324,171.63,171.58,6.73066622]
["bitfinex-derivatives","SOLF0:USTF0",1729763741508,10.03469324,171.63,171.59,6.73066622]
["bitfinex-derivatives","SOLF0:USTF0",1729763741713,10.03469324,171.63,171.56,12.94528742]
["bitfinex-derivatives","SOLF0:USTF0",1729763741905,10.03469324,171.63,171.57,6.73104928]
["bitfinex-derivatives","SOLF0:USTF0",1729763742106,2.9162,171.61,171.58,9.64744928]
["bitfinex-derivatives","SOLF0:USTF0",1729763742303,7.17418742,171.64,171.59,6.73104928]
["bitfinex-derivatives","SOLF0:USTF0",1729763742612,7.17418742,171.64,171.58,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763742808,7.17418742,171.64,171.59,6.73126228]
["bitfinex-derivatives","SOLF0:USTF0",1729763743010,7.17418742,171.64,171.58,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763743208,7.17418742,171.64,171.59,5.27272046]
["bitfinex-derivatives","SOLF0:USTF0",1729763743507,2.9159,171.62,171.59,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729763743705,7.17418742,171.65,171.59,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763743904,2.9156,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729763744108,11.71418742,171.67,171.61,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763744610,5.8263,171.78,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763744910,7.17418742,171.72,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763745108,10.14596853,171.72,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763745309,10.14596853,171.72,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763745310,2.9148,171.68,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763746305,10.14596853,171.72,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729763746306,2.9146,171.7,171.67,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729763746711,2.9146,171.7,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763747019,2.9146,171.7,171.66,10.08928742]
["bitfinex-derivatives","SOLF0:USTF0",1729763747914,10.14596853,171.72,171.66,10.08928742]
["bitfinex-derivatives","SOLF0:USTF0",1729763748114,2.9147,171.69,171.66,10.08928742]
["bitfinex-derivatives","SOLF0:USTF0",1729763748516,10.14596853,171.72,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763749314,2.915,171.68,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763754014,10.14596853,171.72,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763754223,2.915,171.67,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763754521,10.14596853,171.72,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763755318,2.9149,171.68,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763756921,2.9149,171.68,171.62,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729763756922,10.14596853,171.72,171.62,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1729763757124,7.17418742,171.7,171.63,11.71418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763757626,2.9154,171.65,171.63,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763760329,7.17418742,171.66,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729763760530,7.17418742,171.66,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763760832,10.1553062,171.66,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763761325,2.9158,171.63,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763761831,2.9163,171.6,171.57,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729763762026,7.17418742,171.61,171.58,5.26870339]
["bitfinex-derivatives","SOLF0:USTF0",1729763762326,7.17418742,171.61,171.56,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729763762529,2.9162,171.6,171.57,5.26925951]
["bitfinex-derivatives","SOLF0:USTF0",1729763762723,2.9162,171.6,171.56,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729763763633,2.9164,171.59,171.56,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729763764628,2.9166,171.58,171.56,1.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729763766224,2.9166,171.58,171.55,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763766830,7.17418742,171.61,171.55,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763767036,2.9164,171.59,171.55,10.09108742]
["bitfinex-derivatives","SOLF0:USTF0",1729763768125,2.916,171.62,171.58,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729763768339,2.98111878,171.66,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763768637,4.54,171.68,171.55,12.92248742]
["bitfinex-derivatives","SOLF0:USTF0",1729763768638,7.17418742,171.61,171.55,12.92248742]
["bitfinex-derivatives","SOLF0:USTF0",1729763768833,7.17418742,171.61,171.56,6.72791112]
["bitfinex-derivatives","SOLF0:USTF0",1729763769033,2.9162,171.6,171.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729763769331,7.17418742,171.61,171.56,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729763769527,2.9167,171.57,171.55,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729763770331,2.9167,171.57,171.53,10.09148742]
["bitfinex-derivatives","SOLF0:USTF0",1729763770533,7.17418742,171.58,171.54,6.72845581]
["bitfinex-derivatives","SOLF0:USTF0",1729763770723,7.17418742,171.58,171.53,10.09148742]
["bitfinex-derivatives","SOLF0:USTF0",1729763771036,2.9167,171.57,171.54,6.72843098]
["bitfinex-derivatives","SOLF0:USTF0",1729763771239,2.9167,171.57,171.53,10.09148742]
["bitfinex-derivatives","SOLF0:USTF0",1729763771434,7.17418742,171.58,171.54,6.72813533]
["bitfinex-derivatives","SOLF0:USTF0",1729763771632,2.9169,171.56,171.53,10.09148742]
["bitfinex-derivatives","SOLF0:USTF0",1729763771932,2.9169,171.56,171.54,6.7281676]
["bitfinex-derivatives","SOLF0:USTF0",1729763772128,2.9169,171.56,171.53,10.09148742]
["bitfinex-derivatives","SOLF0:USTF0",1729763772129,4.54,171.6,171.53,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763772434,11.71418742,171.63,171.57,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763774031,2.9164,171.59,171.55,10.09118742]
["bitfinex-derivatives","SOLF0:USTF0",1729763774231,5.89167808,171.59,171.55,10.09118742]
["bitfinex-derivatives","SOLF0:USTF0",1729763774431,5.7974517,171.59,171.55,10.09118742]
["bitfinex-derivatives","SOLF0:USTF0",1729763774628,7.17418742,171.58,171.53,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763774832,7.17418742,171.58,171.54,6.72764008]
["bitfinex-derivatives","SOLF0:USTF0",1729763775031,7.17418742,171.58,171.53,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763775336,7.17418742,171.58,171.54,6.72742985]
["bitfinex-derivatives","SOLF0:USTF0",1729763775534,2.917,171.56,171.53,10.09138742]
["bitfinex-derivatives","SOLF0:USTF0",1729763775738,2.917,171.56,171.54,6.72739824]
["bitfinex-derivatives","SOLF0:USTF0",1729763775931,2.917,171.56,171.53,10.09138742]
["bitfinex-derivatives","SOLF0:USTF0",1729763775932,2.917,171.56,171.53,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763776235,7.17418742,171.57,171.52,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1729763776743,2.917,171.56,171.53,9.64460672]
["bitfinex-derivatives","SOLF0:USTF0",1729763776931,2.917,171.56,171.53,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729763780035,2.9171,171.55,171.52,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729763783128,2.9166,171.58,171.55,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729763786146,4.54,171.62,171.54,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763786345,2.9163,171.6,171.56,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729763787045,2.9163,171.6,171.54,11.71418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763787248,2.9163,171.6,171.57,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729763788146,2.9159,171.62,171.59,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729763788337,11.71418742,171.64,171.58,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763789250,2.916,171.61,171.58,10.09068742]
["bitfinex-derivatives","SOLF0:USTF0",1729763789444,3.93689751,171.68,171.58,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763789638,3.93689751,171.68,171.55,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729763789639,7.17418742,171.66,171.6,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763790558,2.9156,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729763791243,2.9155,171.65,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729763792853,7.17418742,171.67,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729763793049,2.9155,171.64,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729763794952,2.9152,171.66,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729763795147,7.17418742,171.68,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729763795742,2.92437014,171.68,171.63,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763795950,1.0742,171.73,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763796154,7.17418742,171.71,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763797660,2.84330773,171.72,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763797846,7.17418742,171.71,171.64,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763798251,2.9147,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729763798452,2.84330773,171.72,171.66,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763799150,2.9147,171.69,171.65,10.08938742]
["bitfinex-derivatives","SOLF0:USTF0",1729763799359,7.17418742,171.71,171.64,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729763799655,7.17418742,171.71,171.64,12.92748742]
["bitfinex-derivatives","SOLF0:USTF0",1729763799856,2.9148,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729763800058,7.17418742,171.72,171.65,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763800361,2.85938692,171.72,171.67,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763800551,2.9144,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729763804567,2.90114834,171.72,171.64,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729763804758,1.1779,171.74,171.65,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763804759,2.9149,171.68,171.65,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763804959,7.17418742,171.72,171.67,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763806852,7.17418742,171.72,171.64,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729763806853,8.35208742,171.74,171.68,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763807055,2.9144,171.71,171.68,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763808962,8.03353747,171.94,171.7,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763809163,2.9138,171.74,171.72,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763810261,2.9137,171.75,171.72,10.08828742]
["bitfinex-derivatives","SOLF0:USTF0",1729763811263,143.63096397,171.78,171.72,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763812269,2.9138,171.74,171.72,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763812770,11.69418742,171.75,171.68,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763812972,2.9144,171.71,171.68,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763813470,2.9144,171.71,171.68,10.08888742]
["bitfinex-derivatives","SOLF0:USTF0",1729763813871,2.9144,171.71,171.65,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1729763813872,4.52,171.75,171.69,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763814164,2.9142,171.72,171.69,10.08878742]
["bitfinex-derivatives","SOLF0:USTF0",1729763815870,2.914,171.73,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763816271,4.52,171.75,171.71,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763817374,2.9139,171.74,171.71,10.08848742]
["bitfinex-derivatives","SOLF0:USTF0",1729763817571,2.9139,171.74,171.71,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763817773,4.52,171.75,171.65,7.78785278]
["bitfinex-derivatives","SOLF0:USTF0",1729763817774,4.52,171.75,171.73,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763817979,4.52,171.75,171.73,10.08808742]
["bitfinex-derivatives","SOLF0:USTF0",1729763818370,2.9136,171.76,171.73,10.08808742]
["bitfinex-derivatives","SOLF0:USTF0",1729763818570,2.9136,171.76,171.73,0.08808742]
["bitfinex-derivatives","SOLF0:USTF0",1729763818770,2.9136,171.76,171.74,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763819877,4.52,171.77,171.67,1.4573866]
["bitfinex-derivatives","SOLF0:USTF0",1729763820077,2.9144,171.71,171.68,10.08898742]
["bitfinex-derivatives","SOLF0:USTF0",1729763820278,4.52,171.73,171.68,10.08898742]
["bitfinex-derivatives","SOLF0:USTF0",1729763821477,2.9143,171.71,171.68,10.08898742]
["bitfinex-derivatives","SOLF0:USTF0",1729763821975,11.69418742,171.73,171.66,10.08928742]
["bitfinex-derivatives","SOLF0:USTF0",1729763823270,2.9146,171.7,171.66,10.08928742]
["bitfinex-derivatives","SOLF0:USTF0",1729763824275,2.9151,171.67,171.64,6.64509405]
["bitfinex-derivatives","SOLF0:USTF0",1729763824574,2.9151,171.67,171.64,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729763824978,4.52,171.69,171.64,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729763825276,4.52,171.69,171.65,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763825868,2.9148,171.68,171.65,10.08948742]
["bitfinex-derivatives","SOLF0:USTF0",1729763827974,4.52,171.69,171.64,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729763828183,2.915,171.67,171.64,11.32298742]
["bitfinex-derivatives","SOLF0:USTF0",1729763829177,11.69418742,171.69,171.64,11.32298742]
["bitfinex-derivatives","SOLF0:USTF0",1729763829178,14.60898742,171.69,171.66,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763829480,11.69418742,171.69,171.64,8.40748742]
["bitfinex-derivatives","SOLF0:USTF0",1729763829674,4.52,171.69,171.64,8.40748742]
["bitfinex-derivatives","SOLF0:USTF0",1729763829977,4.52,171.69,171.6,8.65871396]
["bitfinex-derivatives","SOLF0:USTF0",1729763829978,7.17418742,171.67,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763830382,2.9153,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729763831182,7.4347,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763831575,4.52,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763832385,2.9148,171.68,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763833682,4.52,171.69,171.61,5.41049739]
["bitfinex-derivatives","SOLF0:USTF0",1729763833683,4.52,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729763834277,2.9143,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729763834782,2.9145,171.7,171.67,10.08918742]
["bitfinex-derivatives","SOLF0:USTF0",1729763835178,7.4332198,171.72,171.67,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763835381,7.4332198,171.72,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729763835382,2.9144,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729763836483,2.9143,171.72,171.69,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729763836879,2.9143,171.72,171.69,10.08878742]
["bitfinex-derivatives","SOLF0:USTF0",1729763837076,2.914,171.73,171.69,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763837886,2.914,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729763839388,2.914,171.73,171.69,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763839389,2.914,171.73,171.69,10.08878742]
["bitfinex-derivatives","SOLF0:USTF0",1729763839782,11.69418742,171.74,171.69,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763839984,11.69418742,171.74,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729763839985,2.914,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729763840188,11.69418742,171.74,171.67,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763840384,2.9147,171.69,171.65,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729763840590,10.08888742,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763840884,10.08888742,171.69,171.63,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763841481,2.9149,171.68,171.63,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763841987,7.17418742,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729763842197,10.08888742,171.69,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729763843598,10.08888742,171.69,171.63,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763844285,10.08888742,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763844686,2.9147,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763844885,10.08888742,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729763845289,7.17418742,171.68,171.62,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763845499,7.17418742,171.66,171.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729763845791,7.17418742,171.66,171.6,10.85048742]
["bitfinex-derivatives","SOLF0:USTF0",1729763845792,11.69418742,171.66,171.6,9.022063]
["bitfinex-derivatives","SOLF0:USTF0",1729763845989,2.9154,171.65,171.62,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729763848892,53.76234446,171.96,171.63,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1729763849089,6.71941703,171.88,171.74,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763849287,7.17418742,171.81,171.74,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763849600,7.17418742,171.79,171.74,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763849890,7.72495735,171.8,171.72,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763850095,7.17418742,171.79,171.72,7.17418742]
["bitfinex-derivatives","SOLF0:USTF0",1729763850294,10.08728742,171.79,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729763851289,4.84,171.8,171.76,10.08758742]
["bitfinex-derivatives","SOLF0:USTF0",1729763851490,2.9272374,171.79,171.76,10.08758742]
["bitfinex-derivatives","SOLF0:USTF0",1729763852093,7.7526,171.81,171.76,10.08758742]
["bitfinex-derivatives","SOLF0:USTF0",1729763852294,2.4827,171.88,171.75,11.18982868]
["bitfinex-derivatives","SOLF0:USTF0",1729763852491,16.97984454,171.87,171.75,11.18982868]
["bitfinex-derivatives","SOLF0:USTF0",1729763852693,16.02982868,171.87,171.75,11.18982868]
["bitfinex-derivatives","SOLF0:USTF0",1729763852894,11.18982868,171.85,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729763853193,14.13815981,171.85,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729763853396,2.9127,171.81,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729763853593,7.7527,171.81,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729763854995,2.9128,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729763856095,2.9132,171.78,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729763856398,4.84,171.81,171.72,11.18982868]
["bitfinex-derivatives","SOLF0:USTF0",1729763857390,2.913,171.79,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729763858196,2.9132,171.78,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729763858500,4.84,171.81,171.71,11.18982868]
["bitfinex-derivatives","SOLF0:USTF0",1729763859693,2.9132,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729763860795,2.913,171.79,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729763870300,4.84,171.81,171.71,16.33843593]
["bitfinex-derivatives","SOLF0:USTF0",1729763870503,2.9138,171.75,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729763871206,2.9138,171.75,171.69,5.14884861]
["bitfinex-derivatives","SOLF0:USTF0",1729763871408,2.9138,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729763875904,2.9133,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729763876105,12.00656477,171.8,171.69,6.60742255]
["bitfinex-derivatives","SOLF0:USTF0",1729763876307,12.00656477,171.79,171.7,6.60742255]
["bitfinex-derivatives","SOLF0:USTF0",1729763876504,2.9134,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729763879306,7.753,171.79,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729763881107,2.913,171.79,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729763883610,2.913,171.79,171.76,10.07996477]
["bitfinex-derivatives","SOLF0:USTF0",1729763884603,2.9132,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729763884804,2.9132,171.78,171.71,5.149686]
["bitfinex-derivatives","SOLF0:USTF0",1729763884805,7.16656477,171.78,171.72,1.45723879]
["bitfinex-derivatives","SOLF0:USTF0",1729763885008,7.16656477,171.78,171.72,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763886324,2.9134,171.77,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729763889404,2.9137,171.75,171.69,6.60711083]
["bitfinex-derivatives","SOLF0:USTF0",1729763889607,2.9137,171.75,171.7,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763890405,2.9137,171.75,171.68,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729763890714,2.9137,171.75,171.71,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763891310,2.9138,171.74,171.68,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729763891505,11.94656477,171.76,171.7,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763893316,7.16656477,171.75,171.7,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763894418,10.08026477,171.75,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729763896110,10.08026477,171.75,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729763896613,10.08026477,171.75,171.68,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729763896614,7.16656477,171.74,171.68,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1729763896811,7.16656477,171.72,171.67,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729763897117,2.914,171.73,171.7,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763897322,7.16656477,171.79,171.72,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763897621,4.78,171.78,171.74,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763897821,2.9134,171.77,171.74,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763898117,2.9134,171.77,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729763898319,2.9135,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729763898513,4.78,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729763899418,7.6933,171.77,171.74,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729763900009,7.16656477,171.78,171.72,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763900208,135.13945988,171.83,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763900421,7.16656477,171.81,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763901211,2.913,171.79,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729763903016,2.9133,171.77,171.74,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763903316,11.94656477,171.8,171.74,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763903714,2.9132,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729763909427,4.78,171.8,171.74,10.08026477]
["bitfinex-derivatives","SOLF0:USTF0",1729763909611,7.16656477,171.79,171.74,10.08026477]
["bitfinex-derivatives","SOLF0:USTF0",1729763909923,2.9136,171.76,171.72,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763910126,2.9136,171.76,171.73,1.45722866]
["bitfinex-derivatives","SOLF0:USTF0",1729763910420,2.9136,171.76,171.72,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763910620,2.9136,171.76,171.73,1.45724839]
["bitfinex-derivatives","SOLF0:USTF0",1729763910926,2.9136,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729763912821,4.66,171.78,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763913318,7.5732,171.78,171.75,10.08016477]
["bitfinex-derivatives","SOLF0:USTF0",1729763913520,4.66,171.78,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763914224,7.5731,171.78,171.75,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1729763914820,2.9133,171.77,171.74,10.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1729763915426,2.9133,171.77,171.75,1.45722776]
["bitfinex-derivatives","SOLF0:USTF0",1729763915724,2.9133,171.77,171.74,10.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1729763915925,2.9133,171.77,171.75,1.45722626]
["bitfinex-derivatives","SOLF0:USTF0",1729763916119,2.9133,171.77,171.74,10.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1729763916319,2.9135,171.76,171.75,1.45723972]
["bitfinex-derivatives","SOLF0:USTF0",1729763916922,2.9135,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729763917128,2.9135,171.76,171.74,1.45725359]
["bitfinex-derivatives","SOLF0:USTF0",1729763917315,2.9135,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729763917316,2.9135,171.76,171.75,1.45725359]
["bitfinex-derivatives","SOLF0:USTF0",1729763918325,7.16656477,171.76,171.6,4.37542082]
["bitfinex-derivatives","SOLF0:USTF0",1729763918629,7.16656477,171.71,171.64,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763918826,7.16656477,171.71,171.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729763918827,7.16656477,171.69,171.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729763919028,7.16656477,171.69,171.63,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763919431,10.08136477,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763919930,2.9148,171.69,171.65,10.08176477]
["bitfinex-derivatives","SOLF0:USTF0",1729763923627,7.16656477,171.66,171.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729763923836,7.16656477,171.66,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729763924331,7.16656477,171.66,171.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729763924523,2.9148,171.69,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763925328,2.9148,171.68,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763926634,10.08136477,171.68,171.65,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729763926838,7.16656477,171.66,171.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729763927736,10.08176477,171.66,171.62,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729763930240,2.915,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729763930441,2.915,171.67,171.64,1.45786513]
["bitfinex-derivatives","SOLF0:USTF0",1729763930641,2.915,171.67,171.65,1.45786513]
["bitfinex-derivatives","SOLF0:USTF0",1729763930845,2.915,171.67,171.62,8.44496477]
["bitfinex-derivatives","SOLF0:USTF0",1729763931040,2.915,171.67,171.63,1.45787147]
["bitfinex-derivatives","SOLF0:USTF0",1729763931239,2.915,171.67,171.64,1.45787147]
["bitfinex-derivatives","SOLF0:USTF0",1729763931440,2.915,171.67,171.65,1.45787147]
["bitfinex-derivatives","SOLF0:USTF0",1729763931644,2.915,171.67,171.63,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729763931836,2.915,171.67,171.64,1.45786488]
["bitfinex-derivatives","SOLF0:USTF0",1729763932036,2.9148,171.69,171.66,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729763935450,4.66,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729763937459,4.66,171.7,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729763937860,4.66,171.7,171.66,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763938056,4.66,171.7,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729763938354,2.9143,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729763938564,7.5743,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729763939966,7.16656477,171.72,171.66,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763940167,10.08066477,171.73,171.7,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729763940367,11.72656477,171.72,171.62,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729763940559,11.72656477,171.72,171.66,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763940762,14.64086477,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729763941355,14.64086477,171.72,171.66,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763941356,2.9145,171.7,171.66,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763941857,7.4742,171.72,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729763942255,4.56,171.72,171.69,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729763946060,4.56,171.72,171.67,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763946269,2.9144,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729763952971,2.9144,171.71,171.67,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729763953171,2.9144,171.71,171.66,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763954067,8.01127574,171.92,171.69,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763954270,4.56,171.79,171.74,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763954867,2.9134,171.77,171.74,10.08026477]
["bitfinex-derivatives","SOLF0:USTF0",1729763955072,2.9134,171.77,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729763955671,2.9134,171.77,171.73,0.08026477]
["bitfinex-derivatives","SOLF0:USTF0",1729763956274,2.9134,171.77,171.73,2.99416477]
["bitfinex-derivatives","SOLF0:USTF0",1729763957673,7.16656477,171.77,171.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729763957974,7.16656477,171.75,171.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729763958173,11.72656477,171.75,171.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729763958383,2.9139,171.74,171.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729763958580,11.72656477,171.75,171.7,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729763958781,2.9142,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729763958974,7.16656477,171.74,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729763959474,2.9144,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729763960073,7.16656477,171.77,171.71,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729763960282,4.56,171.76,171.72,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763961373,2.9137,171.75,171.72,10.08056477]
["bitfinex-derivatives","SOLF0:USTF0",1729763963785,7.4735,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729763965787,4.56,171.76,171.66,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729763965988,7.16656477,171.75,171.7,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763966385,7.16656477,171.75,171.68,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763966683,2.9141,171.73,171.69,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729763967079,2.9142,171.72,171.68,10.08126477]
["bitfinex-derivatives","SOLF0:USTF0",1729763967282,7.16656477,171.75,171.68,10.08126477]
["bitfinex-derivatives","SOLF0:USTF0",1729763967485,4.56,171.76,171.71,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763968694,2.9138,171.74,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729763968883,2.9138,171.74,171.69,8.62387711]
["bitfinex-derivatives","SOLF0:USTF0",1729763969090,2.9138,171.74,171.7,1.45731234]
["bitfinex-derivatives","SOLF0:USTF0",1729763969284,2.9138,171.74,171.71,1.45731234]
["bitfinex-derivatives","SOLF0:USTF0",1729763969490,2.9138,171.74,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763969688,2.9138,171.74,171.71,1.45732516]
["bitfinex-derivatives","SOLF0:USTF0",1729763969890,2.9138,171.74,171.7,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763970190,2.9138,171.74,171.71,1.4573121]
["bitfinex-derivatives","SOLF0:USTF0",1729763970388,2.9138,171.74,171.7,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763970584,2.9138,171.74,171.71,1.45731185]
["bitfinex-derivatives","SOLF0:USTF0",1729763970782,2.9138,171.74,171.7,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763970982,2.9138,171.74,171.71,4.37161844]
["bitfinex-derivatives","SOLF0:USTF0",1729763971186,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763975291,2.9138,171.74,171.72,1.45730587]
["bitfinex-derivatives","SOLF0:USTF0",1729763975497,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763975797,2.9138,171.74,171.72,1.45730513]
["bitfinex-derivatives","SOLF0:USTF0",1729763975997,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763976196,2.9138,171.74,171.72,1.45731245]
["bitfinex-derivatives","SOLF0:USTF0",1729763976398,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763976698,2.9138,171.74,171.72,1.45731245]
["bitfinex-derivatives","SOLF0:USTF0",1729763976899,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763977198,2.9138,171.74,171.72,1.45731245]
["bitfinex-derivatives","SOLF0:USTF0",1729763977399,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763977698,2.9138,171.74,171.72,1.45731245]
["bitfinex-derivatives","SOLF0:USTF0",1729763977893,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763978092,2.9138,171.74,171.72,1.45730587]
["bitfinex-derivatives","SOLF0:USTF0",1729763978288,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763978492,2.9138,171.74,171.72,1.45731618]
["bitfinex-derivatives","SOLF0:USTF0",1729763978693,2.9138,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729763978893,2.9138,171.74,171.72,1.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1729763979091,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763979299,2.9138,171.74,171.72,1.45731809]
["bitfinex-derivatives","SOLF0:USTF0",1729763979501,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763979797,2.9138,171.74,171.72,1.45731245]
["bitfinex-derivatives","SOLF0:USTF0",1729763979993,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763980194,2.9138,171.74,171.72,1.45731245]
["bitfinex-derivatives","SOLF0:USTF0",1729763980500,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763980798,2.9138,171.74,171.72,1.45731245]
["bitfinex-derivatives","SOLF0:USTF0",1729763980986,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763981386,2.9138,171.74,171.72,1.45726453]
["bitfinex-derivatives","SOLF0:USTF0",1729763981591,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763981792,2.9138,171.74,171.72,1.45725321]
["bitfinex-derivatives","SOLF0:USTF0",1729763982097,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763982297,2.9138,171.74,171.72,1.45725979]
["bitfinex-derivatives","SOLF0:USTF0",1729763982499,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763982699,2.9138,171.74,171.72,1.45725979]
["bitfinex-derivatives","SOLF0:USTF0",1729763982894,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763983097,2.9138,171.74,171.72,1.45725979]
["bitfinex-derivatives","SOLF0:USTF0",1729763983406,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763983599,2.9138,171.74,171.72,1.45725297]
["bitfinex-derivatives","SOLF0:USTF0",1729763983801,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763984002,2.9138,171.74,171.72,1.45725297]
["bitfinex-derivatives","SOLF0:USTF0",1729763984304,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763984502,2.9138,171.74,171.72,1.45725955]
["bitfinex-derivatives","SOLF0:USTF0",1729763984797,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763985203,2.9138,171.74,171.72,1.45725955]
["bitfinex-derivatives","SOLF0:USTF0",1729763985405,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763985597,2.9138,171.74,171.72,1.4572593]
["bitfinex-derivatives","SOLF0:USTF0",1729763985797,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763985998,2.9138,171.74,171.72,1.4572593]
["bitfinex-derivatives","SOLF0:USTF0",1729763986301,2.9138,171.74,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763986498,7.4337,171.75,171.72,1.4572593]
["bitfinex-derivatives","SOLF0:USTF0",1729763986699,7.4337,171.75,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763986899,7.4337,171.75,171.72,1.4572593]
["bitfinex-derivatives","SOLF0:USTF0",1729763987199,7.4337,171.75,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763987398,7.4337,171.75,171.72,1.4572593]
["bitfinex-derivatives","SOLF0:USTF0",1729763987599,7.4337,171.75,171.71,10.08086477]
["bitfinex-derivatives","SOLF0:USTF0",1729763987799,7.4337,171.75,171.72,1.4572593]
["bitfinex-derivatives","SOLF0:USTF0",1729763988001,2.516,171.83,171.73,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763988306,7.16656477,171.81,171.74,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763988510,2.95700585,171.8,171.74,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763988703,2.9132,171.78,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763988899,7.4332,171.78,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763990407,7.4331,171.78,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729763990601,2.9131,171.78,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763991001,2.9131,171.78,171.75,10.08006477]
["bitfinex-derivatives","SOLF0:USTF0",1729763993011,2.516,171.83,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763993202,11.68656477,171.82,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763993607,14.53120952,171.82,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763995110,2.913,171.79,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729763995505,2.913,171.79,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729763997611,7.16656477,171.81,171.75,10.08006477]
["bitfinex-derivatives","SOLF0:USTF0",1729763998004,2.9131,171.79,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729764001412,2.9133,171.78,171.74,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764001717,4.52,171.78,171.75,1.45702763]
["bitfinex-derivatives","SOLF0:USTF0",1729764002017,4.52,171.78,171.73,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764002214,4.52,171.78,171.74,1.45701943]
["bitfinex-derivatives","SOLF0:USTF0",1729764002715,4.52,171.78,171.75,1.45701943]
["bitfinex-derivatives","SOLF0:USTF0",1729764002918,4.52,171.78,171.73,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764003111,4.52,171.78,171.74,1.45701316]
["bitfinex-derivatives","SOLF0:USTF0",1729764003417,4.52,171.79,171.76,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764003609,1.0725,171.85,171.78,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764003815,4.52,171.84,171.79,11.53629418]
["bitfinex-derivatives","SOLF0:USTF0",1729764004011,2.98340594,171.83,171.79,10.07946477]
["bitfinex-derivatives","SOLF0:USTF0",1729764004216,2.98340594,171.83,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729764004613,2.9126,171.82,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729764005819,2.9127,171.81,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729764006016,2.9127,171.81,171.79,1.45676543]
["bitfinex-derivatives","SOLF0:USTF0",1729764006217,2.9127,171.81,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729764007925,2.9129,171.8,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729764008122,2.9129,171.8,171.77,1.45679815]
["bitfinex-derivatives","SOLF0:USTF0",1729764008320,2.9129,171.8,171.78,1.45679815]
["bitfinex-derivatives","SOLF0:USTF0",1729764008515,2.9129,171.8,171.76,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764008716,2.9129,171.8,171.77,1.45680796]
["bitfinex-derivatives","SOLF0:USTF0",1729764008912,2.9129,171.8,171.78,1.45680796]
["bitfinex-derivatives","SOLF0:USTF0",1729764009118,2.913,171.79,171.76,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729764009415,7.16656477,171.82,171.77,8.623374]
["bitfinex-derivatives","SOLF0:USTF0",1729764009715,2.9129,171.8,171.78,1.45680923]
["bitfinex-derivatives","SOLF0:USTF0",1729764009915,2.9129,171.8,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764010312,2.9129,171.8,171.77,10.07986477]
["bitfinex-derivatives","SOLF0:USTF0",1729764012322,2.9129,171.8,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729764012526,2.9129,171.8,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729764012718,2.9129,171.8,171.77,1.45681752]
["bitfinex-derivatives","SOLF0:USTF0",1729764012719,2.9133,171.78,171.77,1.45681752]
["bitfinex-derivatives","SOLF0:USTF0",1729764012918,7.16656477,171.78,171.68,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764013119,7.16656477,171.74,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729764013317,2.914,171.73,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729764013716,7.16656477,171.74,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729764014525,10.08046477,171.74,171.7,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729764015326,7.16656477,171.74,171.68,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764015529,2.9141,171.72,171.67,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764017222,7.16656477,171.71,171.65,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729764017430,7.16656477,171.71,171.65,8.41856477]
["bitfinex-derivatives","SOLF0:USTF0",1729764017831,7.16656477,171.71,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729764018518,2.9141,171.72,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729764020224,2.86088567,171.74,171.65,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729764020225,7.16656477,171.71,171.65,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729764020420,7.16656477,171.71,171.65,8.41856477]
["bitfinex-derivatives","SOLF0:USTF0",1729764020729,7.16656477,171.71,171.68,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729764021633,7.16656477,171.71,171.65,8.41856477]
["bitfinex-derivatives","SOLF0:USTF0",1729764021927,10.08036477,171.74,171.69,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764022333,10.08036477,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729764022334,7.16656477,171.74,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729764022824,7.16656477,171.77,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729764023025,4.52,171.76,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729764023620,10.07986477,171.77,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729764023822,14.59986477,171.77,171.72,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764024020,1.1949,171.81,171.74,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764024225,14.59926477,171.81,171.77,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729764024421,3.3799,171.88,171.78,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764024627,10.07866477,171.84,171.78,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764024829,12.96485634,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729764025428,12.96485634,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729764025429,7.16656477,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729764026428,10.07866477,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729764028435,7.16656477,171.84,171.79,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764028636,7.16656477,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729764029035,7.4318,171.86,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764029229,4.52,171.86,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764029537,4.52,171.86,171.81,0.07896477]
["bitfinex-derivatives","SOLF0:USTF0",1729764029930,7.16656477,171.87,171.81,0.07896477]
["bitfinex-derivatives","SOLF0:USTF0",1729764030132,11.68656477,171.87,171.81,0.07896477]
["bitfinex-derivatives","SOLF0:USTF0",1729764030333,2.912,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764032031,2.9119,171.86,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764033349,2.9535336,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764033533,2.912,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764033734,5.85272001,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764033935,7.16656477,171.84,171.79,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764034235,2.9123,171.83,171.8,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729764034741,10.07916477,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729764035132,10.07916477,171.82,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764035133,7.16656477,171.82,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764035437,7.16656477,171.82,171.76,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1729764035438,7.16656477,171.81,171.76,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764035640,4.52,171.84,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764035835,2.9127,171.81,171.77,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729764036136,7.16656477,171.82,171.76,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764036342,10.07916477,171.82,171.76,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764037139,2.9128,171.8,171.76,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764037338,7.16656477,171.82,171.76,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764037835,2.9127,171.81,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729764039049,2.9125,171.82,171.78,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729764039537,11.68656477,171.84,171.8,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729764039745,11.68656477,171.84,171.78,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764039944,4.52,171.84,171.79,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764040248,4.52,171.84,171.72,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729764040249,2.912,171.85,171.81,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764040448,4.52,171.86,171.81,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764041145,2.9118,171.86,171.81,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764041647,2.9118,171.86,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764042551,2.9124,171.83,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729764043044,2.9124,171.83,171.78,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729764043045,10.07866477,171.84,171.78,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729764043240,10.07866477,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729764043241,2.9121,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729764046554,10.07866477,171.84,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729764048650,7.432,171.85,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729764048851,4.52,171.85,171.8,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764049558,4.52,171.85,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764049945,10.07846477,171.86,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764050955,7.16656477,171.85,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764051254,10.09289531,171.85,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764051448,7.16656477,171.85,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764052953,7.16656477,171.85,171.79,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764053151,7.16656477,171.85,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764053350,14.59836477,171.86,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764053552,2.85234946,171.85,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764053752,14.59836477,171.86,171.83,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764056759,2.912,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764056957,7.16656477,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764057462,2.9121,171.85,171.79,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764057860,2.85467957,171.85,171.79,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764058558,2.9122,171.84,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729764058749,7.16656477,171.84,171.78,8.43176477]
["bitfinex-derivatives","SOLF0:USTF0",1729764058955,7.16656477,171.82,171.76,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764059156,10.07916477,171.82,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729764059458,7.16656477,171.82,171.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729764059656,7.16656477,171.82,171.76,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764060054,2.9126,171.81,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729764060452,7.16656477,171.82,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764060760,7.16656477,171.81,171.73,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764061162,2.9128,171.8,171.76,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729764061758,7.16656477,171.81,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764062068,11.68656477,171.82,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764062666,4.52,171.82,171.79,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729764062865,4.52,171.82,171.72,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729764063065,4.52,171.82,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764063265,7.4326,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729764064262,7.4326,171.82,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764064263,4.52,171.82,171.77,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764064459,4.52,171.86,171.8,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764065052,7.4318,171.86,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729764065456,4.52,171.86,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729764068861,14.59816477,171.87,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729764069068,10.07816477,171.87,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729764069672,14.59806477,171.88,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729764070665,1.2651,171.92,171.84,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764070861,2.9112,171.9,171.86,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764072360,1.2651,171.92,171.87,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764072361,4.52,171.92,171.87,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764072966,14.59726477,171.93,171.89,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1729764073167,14.59726477,171.93,171.87,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764073972,11.68656477,171.93,171.87,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764074668,11.68656477,171.93,171.88,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729764075063,2.9111,171.91,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729764077665,11.68656477,171.93,171.7,154.65033156]
["bitfinex-derivatives","SOLF0:USTF0",1729764077666,7.16656477,171.88,171.7,154.65033156]
["bitfinex-derivatives","SOLF0:USTF0",1729764077865,7.16656477,171.81,171.74,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729764078070,7.16656477,171.81,171.75,7.16656477]
["bitfinex-derivatives","SOLF0:USTF0",1729764078260,2.9127,171.81,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729764078472,2.86708121,171.81,171.72,11.19135052]
["bitfinex-derivatives","SOLF0:USTF0",1729764078659,15.71135052,171.83,171.72,11.19135052]
["bitfinex-derivatives","SOLF0:USTF0",1729764078970,2.9128,171.8,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729764079168,2.90178849,171.79,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729764079370,11.19135052,171.81,171.71,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729764079571,2.9131,171.78,171.73,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729764080275,2.9131,171.78,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1729764082676,4.52,171.79,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729764083374,7.433,171.79,171.75,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729764085074,4.52,171.79,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729764086675,4.52,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729764086875,7.42263468,171.82,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729764087970,7.42263468,171.82,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729764090881,4.52,171.82,171.79,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729764091182,4.52,171.82,171.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729764091383,4.52,171.82,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729764092672,4.52,171.82,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764092879,4.52,171.83,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764094577,7.4321,171.85,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764095082,4.52,171.85,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764095282,2.98055483,171.84,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764096285,5.89265483,171.84,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764097481,4.52,171.85,171.75,11.19135052]
["bitfinex-derivatives","SOLF0:USTF0",1729764097682,2.97443818,171.84,171.75,11.19135052]
["bitfinex-derivatives","SOLF0:USTF0",1729764098083,2.9124,171.83,171.77,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729764098396,7.16010132,171.81,171.76,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764098593,7.16010132,171.81,171.71,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729764098594,10.07270132,171.81,171.75,10.07370132]
["bitfinex-derivatives","SOLF0:USTF0",1729764098789,7.16010132,171.81,171.75,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764099185,2.9125,171.82,171.79,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729764099382,10.07260132,171.82,171.79,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729764099590,11.68010132,171.85,171.79,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764099799,14.59210132,171.85,171.8,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764099982,14.59210132,171.85,171.79,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764100290,17.54044827,171.85,171.79,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764100596,14.62844827,171.85,171.79,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764101300,17.54044827,171.85,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729764101900,2.9116,171.88,171.83,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729764102100,4.52,171.87,171.83,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729764102306,2.95079673,171.86,171.83,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729764102494,2.9118,171.86,171.83,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729764102697,2.9118,171.86,171.82,10.07250132]
["bitfinex-derivatives","SOLF0:USTF0",1729764102892,2.9118,171.86,171.8,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729764103099,2.9118,171.86,171.81,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764103400,7.16010132,171.85,171.8,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729764103903,7.16010132,171.85,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764104293,10.07190132,171.86,171.82,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1729764105003,2.912,171.85,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764107797,10.07210132,171.85,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764110297,2.912,171.85,171.81,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729764110498,2.9117,171.87,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729764110694,4.5,171.87,171.83,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764111204,4.5,171.87,171.8,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729764111205,7.4113,171.89,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729764111607,2.9114,171.88,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729764112701,7.16010132,171.86,171.81,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764112901,7.16010132,171.86,171.8,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729764113104,4.5,171.85,171.81,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729764113407,4.5,171.85,171.81,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764114802,4.5,171.85,171.83,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729764115003,62.88,171.9,171.82,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764115205,2.3671,171.95,171.85,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764115404,7.16010132,171.92,171.85,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764115910,2.9109,171.91,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729764117910,7.16010132,171.91,171.85,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764118109,11.66010132,171.91,171.85,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764118513,2.9112,171.9,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729764119905,11.66010132,171.91,171.85,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764120112,10.07140132,171.89,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729764121913,7.16010132,171.87,171.81,11.66010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764122110,7.16010132,171.87,171.81,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764122506,11.66010132,171.87,171.8,8.34430132]
["bitfinex-derivatives","SOLF0:USTF0",1729764122909,2.9118,171.86,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764123113,2.9318834,171.85,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764123303,2.9118,171.86,171.82,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729764123709,2.9118,171.86,171.8,8.34430132]
["bitfinex-derivatives","SOLF0:USTF0",1729764123710,11.66010132,171.87,171.8,8.34430132]
["bitfinex-derivatives","SOLF0:USTF0",1729764123910,4.5,171.87,171.84,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1729764127920,4.5,171.87,171.82,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764128116,4.5,171.87,171.85,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729764128513,4.5,171.87,171.82,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764128715,4.5,171.89,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729764129017,11.66010132,171.89,171.87,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729764129319,4.5,171.89,171.84,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764129916,4.5,171.89,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729764130711,4.5,171.89,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729764133622,4.5,171.89,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729764134526,11.66010132,171.89,171.8,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729764134830,7.16010132,171.88,171.81,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764135128,2.90788711,171.87,171.81,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764135721,5.81948711,171.87,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729764135922,2.90788711,171.87,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729764136234,4.5,171.89,171.82,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764136423,4.5,171.89,171.84,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764137031,4.5,171.89,171.86,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729764137925,4.5,171.89,171.84,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764138128,4.5,171.89,171.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729764138932,4.5,171.89,171.86,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729764139323,4.5,171.89,171.84,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764139624,1.2966,171.95,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729764139820,11.66010132,171.94,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729764140025,4.5,171.93,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729764140532,7.4106,171.93,171.9,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1729764140728,11.66010132,171.94,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729764140928,2.8846009,171.97,171.91,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764141232,11.66010132,171.97,171.91,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764142036,7.16010132,171.97,171.91,7.16010132]
["bitfinex-derivatives","SOLF0:USTF0",1729764142243,10.07000132,171.97,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729764142528,2.9099,171.97,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729764144919,2.9096,171.99,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729764145126,1.0694,172.04,171.91,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764145329,15.68155034,172.03,171.91,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764145529,18.53743925,172.03,171.91,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764145730,2.9096,171.99,171.95,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729764145931,18.53743925,172.03,171.91,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764146232,2.9093,172.01,171.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729764146435,18.53743925,172.03,171.91,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764147225,2.9095,172.0,171.96,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729764150036,7.35588891,172.03,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729764150228,18.53743925,172.03,171.91,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764150535,2.9094,172.01,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729764150928,7.4094,172.01,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729764151437,2.9094,172.0,171.97,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729764154434,4.5,172.09,171.96,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764154739,4.5,172.08,171.97,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729764154928,4.5,172.08,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729764155333,7.4709217,172.08,171.99,4.09015034]
["bitfinex-derivatives","SOLF0:USTF0",1729764156137,10.3790217,172.08,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729764156334,11.18155034,172.13,172.01,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764156535,1.0681,172.18,172.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764156536,11.18155034,172.11,172.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764156726,2.9081,172.08,172.03,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764156933,2.84883347,172.08,171.99,15.68155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764157132,4.5,172.1,171.99,15.68155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764157338,7.34127149,172.1,172.01,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764157943,2.9079,172.09,172.02,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729764158340,2.9079,172.09,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764158544,2.9082,172.07,172.01,15.68155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764158842,2.84127149,172.1,172.01,15.68155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764159139,210.96566057,172.19,172.01,15.68155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764159345,11.18155034,172.16,172.03,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764159544,14.09660106,172.16,172.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764159845,2.9075,172.12,172.06,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729764160247,2.9075,172.12,172.07,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764160542,2.9072,172.13,172.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764160848,2.9072,172.13,172.04,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1729764161646,2.9074,172.12,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764161836,2.9074,172.12,172.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764162041,4.5,172.14,172.04,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729764162342,15.68155034,172.14,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729764163044,2.9077,172.11,172.06,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729764163244,4.5,172.14,172.04,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729764164146,4.5,172.14,172.06,11.18155034]
["bitfinex-derivatives","SOLF0:USTF0",1729764164344,2.84995033,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764164754,2.9075,172.12,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764164954,2.84995033,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764165549,5.75725033,172.13,172.08,10.05813946]
["bitfinex-derivatives","SOLF0:USTF0",1729764168140,5.75725033,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764168343,5.75725033,172.13,172.09,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729764168643,2.84995033,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764168843,5.75715033,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764169343,2.84995033,172.13,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764169648,2.84995033,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764170554,2.84995033,172.13,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764172445,2.84995033,172.13,172.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764172649,2.84995033,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764173147,2.9073,172.13,172.09,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729764173343,5.87172879,172.13,172.09,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729764175051,2.9078,172.1,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764175354,2.9078,172.1,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764176253,2.9078,172.1,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764177455,2.9079,172.09,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764177652,7.15013946,172.11,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764177956,10.08031018,172.11,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764178546,4.5,172.14,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764178757,11.65013946,172.14,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764179256,2.92743473,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764180755,2.9074,172.12,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764180957,2.88032124,172.11,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764182061,5.78792124,172.11,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764182651,5.78792124,172.11,172.07,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764182857,5.78792124,172.11,172.07,10.05823946]
["bitfinex-derivatives","SOLF0:USTF0",1729764183558,5.78792124,172.11,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764185860,2.9076,172.11,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764186358,10.11637224,172.12,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764186359,4.5,172.15,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764186759,11.65013946,172.15,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764187272,14.56606261,172.15,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764188161,2.9072,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764188463,7.15013946,172.12,172.07,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764189263,10.05753946,172.12,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764191365,2.9075,172.11,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764191566,7.41592315,172.15,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764191767,7.15013946,172.14,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764191960,10.05733946,172.14,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764192555,7.15013946,172.14,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764192866,4.5,172.16,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764192867,11.65013946,172.16,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764193168,7.15013946,172.16,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764193368,2.907,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764193868,2.9071,172.14,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764195258,1.1732,172.17,172.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764195463,2.9064,172.18,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764195867,2.9064,172.18,172.13,10.05723946]
["bitfinex-derivatives","SOLF0:USTF0",1729764195868,2.9065,172.17,172.13,10.05723946]
["bitfinex-derivatives","SOLF0:USTF0",1729764196062,2.93215617,172.16,172.13,10.05723946]
["bitfinex-derivatives","SOLF0:USTF0",1729764196267,2.9065,172.17,172.13,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764196469,2.9065,172.17,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764197269,5.80812802,172.17,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764197570,2.90162802,172.17,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764198072,2.9064,172.18,172.14,10.05703946]
["bitfinex-derivatives","SOLF0:USTF0",1729764198265,2.9069,172.15,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764198472,2.85228009,172.16,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764198672,7.15013946,172.18,172.13,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764198877,2.9067,172.17,172.13,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764199170,2.97787228,172.16,172.13,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764202472,2.9067,172.17,172.13,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764202673,5.79901084,172.16,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764202873,2.9069,172.16,172.12,10.05743946]
["bitfinex-derivatives","SOLF0:USTF0",1729764203273,7.15013946,172.18,172.12,10.05743946]
["bitfinex-derivatives","SOLF0:USTF0",1729764203472,2.9069,172.15,172.12,10.05743946]
["bitfinex-derivatives","SOLF0:USTF0",1729764203867,2.9069,172.15,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764204067,2.9069,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764204265,2.83687905,172.16,172.1,8.35063946]
["bitfinex-derivatives","SOLF0:USTF0",1729764204467,2.9072,172.14,172.1,8.35063946]
["bitfinex-derivatives","SOLF0:USTF0",1729764205275,2.9072,172.14,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764205676,5.74377905,172.16,172.1,8.35063946]
["bitfinex-derivatives","SOLF0:USTF0",1729764205871,2.83687905,172.16,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764206270,2.9065,172.17,172.1,8.35063946]
["bitfinex-derivatives","SOLF0:USTF0",1729764206470,10.05663946,172.17,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764207977,2.83471068,172.16,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764208169,10.05663946,172.17,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764208370,12.93433597,172.17,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764209375,10.02783597,172.17,172.1,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729764209572,2.907,172.15,172.11,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764209782,10.02783597,172.17,172.11,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764209978,10.02783597,172.17,172.1,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729764210185,2.907,172.15,172.11,10.05763946]
["bitfinex-derivatives","SOLF0:USTF0",1729764210880,2.9076,172.11,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764211080,7.15013946,172.09,172.02,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729764211379,2.9085,172.06,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729764211573,4.5,172.05,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729764211769,4.5,172.05,172.0,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764212075,4.5,172.08,172.03,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764212281,7.40964718,172.11,172.05,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764212477,7.15013946,172.12,172.05,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764212478,7.4078,172.1,172.05,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764213076,7.4078,172.1,172.05,10.05853946]
["bitfinex-derivatives","SOLF0:USTF0",1729764213272,2.9078,172.1,172.05,10.05853946]
["bitfinex-derivatives","SOLF0:USTF0",1729764213475,2.9082,172.08,172.04,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729764213668,4.5,172.1,172.04,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729764213874,7.15013946,172.08,172.04,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729764214480,7.15013946,172.08,172.04,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729764214677,7.15013946,172.08,172.04,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729764216281,2.9083,172.07,172.04,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729764216680,4.5,172.09,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764216877,4.5,172.09,172.04,8.40103946]
["bitfinex-derivatives","SOLF0:USTF0",1729764217383,4.5,172.09,172.06,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764217586,4.5,172.09,172.04,8.40103946]
["bitfinex-derivatives","SOLF0:USTF0",1729764217774,7.15013946,172.1,172.04,8.40103946]
["bitfinex-derivatives","SOLF0:USTF0",1729764217981,11.65013946,172.1,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729764218180,11.65013946,172.1,172.04,8.40103946]
["bitfinex-derivatives","SOLF0:USTF0",1729764218481,11.65013946,172.1,172.05,1.45433112]
["bitfinex-derivatives","SOLF0:USTF0",1729764218981,11.65013946,172.1,172.06,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764219776,2.86466348,172.11,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764219981,4.5,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764220279,7.44318726,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764221283,2.9074,172.12,172.08,10.05803946]
["bitfinex-derivatives","SOLF0:USTF0",1729764222676,7.4072,172.13,172.09,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729764223184,10.3827321,172.13,172.09,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729764223679,4.5,172.14,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729764224183,4.5,172.14,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764224371,4.5,172.14,172.11,1.45411778]
["bitfinex-derivatives","SOLF0:USTF0",1729764224577,2.9072,172.13,172.04,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729764224775,2.9072,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764224979,2.9072,172.13,172.09,1.45410903]
["bitfinex-derivatives","SOLF0:USTF0",1729764225286,2.9072,172.13,172.1,1.45410903]
["bitfinex-derivatives","SOLF0:USTF0",1729764225483,2.9072,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764225671,2.9072,172.13,172.1,1.45413452]
["bitfinex-derivatives","SOLF0:USTF0",1729764225875,2.9072,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764226083,2.9072,172.13,172.1,1.45413452]
["bitfinex-derivatives","SOLF0:USTF0",1729764226276,2.9072,172.13,172.11,1.45413452]
["bitfinex-derivatives","SOLF0:USTF0",1729764226582,2.9072,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764226776,2.9072,172.13,172.1,1.45404604]
["bitfinex-derivatives","SOLF0:USTF0",1729764226978,2.9072,172.13,172.11,1.45404604]
["bitfinex-derivatives","SOLF0:USTF0",1729764227181,2.9072,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764227381,2.9072,172.13,172.1,4.36174021]
["bitfinex-derivatives","SOLF0:USTF0",1729764227681,2.9072,172.13,172.11,1.45404021]
["bitfinex-derivatives","SOLF0:USTF0",1729764227879,7.15013946,172.14,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729764228185,4.5,172.13,172.11,1.45404981]
["bitfinex-derivatives","SOLF0:USTF0",1729764228370,4.5,172.13,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729764228570,4.5,172.13,172.11,1.45404957]
["bitfinex-derivatives","SOLF0:USTF0",1729764228775,4.5,172.13,172.12,1.45404957]
["bitfinex-derivatives","SOLF0:USTF0",1729764229379,2.2606,172.22,172.12,1.45404957]
["bitfinex-derivatives","SOLF0:USTF0",1729764229572,7.15013946,172.19,172.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764229773,10.00362325,172.19,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764229978,7.4065,172.18,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764230276,4.5,172.18,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764231079,2.9066,172.17,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764234579,2.9066,172.17,172.14,10.05713946]
["bitfinex-derivatives","SOLF0:USTF0",1729764234781,7.4065,172.18,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764236277,7.4065,172.18,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764238485,7.4065,172.18,172.14,0.05693946]
["bitfinex-derivatives","SOLF0:USTF0",1729764239289,7.4065,172.18,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764241186,4.5,172.18,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764241391,4.5,172.18,172.15,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764241782,2.9061,172.2,172.15,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764242086,4.5,172.19,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764242291,2.9024065,172.18,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764242790,2.9024065,172.18,172.15,0.05673946]
["bitfinex-derivatives","SOLF0:USTF0",1729764243193,2.9055,172.23,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764243382,4.5,172.22,172.18,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764243890,2.906,172.21,172.18,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764245285,4.5,172.22,172.17,0.05663946]
["bitfinex-derivatives","SOLF0:USTF0",1729764245489,4.5,172.22,172.18,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764246085,2.906,172.2,172.18,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764248086,2.906,172.2,172.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764248287,2.906,172.2,172.17,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764249889,2.9062,172.19,172.17,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764250488,2.9062,172.19,172.16,0.05673946]
["bitfinex-derivatives","SOLF0:USTF0",1729764250685,2.9062,172.19,172.16,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764250889,4.5,172.22,172.16,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764251091,4.17216135,172.28,172.18,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764251294,7.15013946,172.25,172.2,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764251793,2.9058,172.22,172.2,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764253196,2.9058,172.22,172.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764253392,2.9058,172.22,172.19,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764254201,2.9056,172.23,172.19,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764254401,2.88487763,172.24,172.19,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764254603,2.88487763,172.24,172.19,10.05633946]
["bitfinex-derivatives","SOLF0:USTF0",1729764254806,2.9058,172.22,172.19,10.05633946]
["bitfinex-derivatives","SOLF0:USTF0",1729764254999,7.36830887,172.25,172.19,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764255195,2.86830887,172.25,172.19,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764255398,4.5,172.25,172.19,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764255897,7.38749099,172.25,172.2,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764256197,7.15013946,172.23,172.17,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764256499,2.9064,172.18,172.15,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764256997,7.15013946,172.2,172.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764257199,7.15013946,172.17,172.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764257405,2.907,172.15,172.11,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764258103,2.907,172.15,172.13,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764258492,4.5,172.21,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764258698,2.9066,172.17,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764259708,2.9066,172.17,172.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764260004,2.9066,172.17,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764261805,2.9066,172.17,172.14,10.05713946]
["bitfinex-derivatives","SOLF0:USTF0",1729764262395,2.9066,172.17,172.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729764262606,2.9066,172.17,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729764262903,2.9066,172.17,172.14,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764264213,7.15013946,172.19,172.1,1.65013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764264416,7.15013946,172.19,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764264914,2.9069,172.15,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764266423,2.9069,172.15,172.12,10.05743946]
["bitfinex-derivatives","SOLF0:USTF0",1729764266919,7.15013946,172.19,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764267120,7.15013946,172.18,172.1,1.65013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764267423,7.15013946,172.18,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764267721,2.907,172.15,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764267920,7.15013946,172.18,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764268618,2.907,172.15,172.11,10.05763946]
["bitfinex-derivatives","SOLF0:USTF0",1729764271231,2.907,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764271429,2.907,172.15,172.11,10.05763946]
["bitfinex-derivatives","SOLF0:USTF0",1729764272526,2.9071,172.14,172.11,10.05763946]
["bitfinex-derivatives","SOLF0:USTF0",1729764273431,2.9069,172.15,172.11,10.05763946]
["bitfinex-derivatives","SOLF0:USTF0",1729764274328,2.907,172.14,172.11,10.05763946]
["bitfinex-derivatives","SOLF0:USTF0",1729764274823,10.06521564,172.16,172.11,10.05763946]
["bitfinex-derivatives","SOLF0:USTF0",1729764275220,2.907,172.15,172.11,10.05763946]
["bitfinex-derivatives","SOLF0:USTF0",1729764275633,10.06521564,172.16,172.11,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764275831,10.06521564,172.16,172.09,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729764275832,2.908,172.09,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729764276134,7.15013946,172.11,172.03,141.38450755]
["bitfinex-derivatives","SOLF0:USTF0",1729764276333,4.48,172.12,172.03,141.38450755]
["bitfinex-derivatives","SOLF0:USTF0",1729764276334,2.9078,172.1,172.07,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764277725,2.9078,172.1,172.06,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764279230,2.908,172.09,172.05,10.05863946]
["bitfinex-derivatives","SOLF0:USTF0",1729764280031,4.48,172.12,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764280435,4.48,172.12,172.07,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764280633,11.65013946,172.15,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764282235,2.9072,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764285327,2.9072,172.13,172.09,10.05793946]
["bitfinex-derivatives","SOLF0:USTF0",1729764288432,2.9073,172.13,172.09,10.05793946]
["bitfinex-derivatives","SOLF0:USTF0",1729764288739,7.15013946,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764289737,7.15013946,172.14,172.09,10.05793946]
["bitfinex-derivatives","SOLF0:USTF0",1729764290131,2.9072,172.13,172.09,10.05793946]
["bitfinex-derivatives","SOLF0:USTF0",1729764291735,7.15013946,172.14,172.09,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764292238,4.5,172.15,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764292744,7.407,172.15,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729764292936,7.407,172.15,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764292937,4.5,172.15,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764293333,4.5,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764293334,7.4069,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764295444,2.907,172.14,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764296548,10.05743946,172.13,172.09,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729764300641,2.9075,172.11,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729764300847,7.15013946,172.13,172.07,10.05823946]
["bitfinex-derivatives","SOLF0:USTF0",1729764301546,2.9076,172.11,172.07,10.05823946]
["bitfinex-derivatives","SOLF0:USTF0",1729764303961,2.9076,172.11,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729764304152,2.9078,172.1,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764304347,7.15013946,172.12,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764305451,2.9077,172.11,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764306253,2.9077,172.1,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764307052,2.9076,172.11,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764308153,10.05783946,172.1,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764308450,7.15013946,172.1,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764309357,10.05773946,172.11,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764312257,10.05773946,172.11,172.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729764312258,7.15013946,172.11,172.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729764313559,2.9078,172.1,172.06,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729764313851,4.5,172.15,172.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729764314056,7.15013946,172.11,172.06,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729764315264,10.05783946,172.11,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764315961,2.9078,172.1,172.06,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729764318158,2.9078,172.1,172.06,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729764322965,7.15013946,172.09,171.98,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729764323167,10.05843946,172.07,172.03,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729764323566,10.05853946,172.06,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729764323865,10.05853946,172.06,171.99,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1729764324060,10.05853946,172.06,172.0,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764324453,10.05853946,172.06,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729764326866,2.9084,172.06,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729764327068,10.05853946,172.06,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729764327770,4.48,172.09,172.01,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764327964,2.9081,172.08,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764331471,11.63013946,172.09,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764331671,2.9082,172.07,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764332681,2.9082,172.07,172.03,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729764333272,2.9084,172.06,172.02,10.05913946]
["bitfinex-derivatives","SOLF0:USTF0",1729764334578,7.15013946,172.08,172.02,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764335177,2.9086,172.05,172.02,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764335974,2.9086,172.05,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729764337772,7.15013946,172.04,171.99,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729764338473,2.9089,172.03,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729764339076,7.15013946,172.04,171.97,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729764339272,10.05933946,172.02,171.98,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729764340589,10.05933946,172.02,171.97,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729764341987,10.05933946,172.02,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729764345786,10.05933946,172.02,171.98,10.05983946]
["bitfinex-derivatives","SOLF0:USTF0",1729764346492,4.48,172.07,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729764346694,7.15013946,172.06,172.01,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729764348093,4.48,172.11,172.05,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764348294,4.48,172.11,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764348496,2.9078,172.1,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764350094,1.2499,172.13,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764350299,5.7299,172.13,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764350602,12.88003946,172.13,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764351195,12.88003946,172.13,172.06,10.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1729764351996,7.15013946,172.12,172.06,10.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1729764352298,2.9078,172.1,172.06,10.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1729764353202,5.7299,172.13,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729764353495,12.88003946,172.13,172.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764353695,12.88003946,172.13,172.04,1.63013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764353903,2.9077,172.11,172.06,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729764354198,2.9077,172.11,172.07,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764354401,2.9077,172.11,172.06,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729764354698,2.9077,172.11,172.06,10.05843946]
["bitfinex-derivatives","SOLF0:USTF0",1729764354901,2.9077,172.1,172.06,10.05843946]
["bitfinex-derivatives","SOLF0:USTF0",1729764356298,2.9063,172.19,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729764356506,7.15013946,172.15,172.09,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764356903,2.9071,172.14,172.09,10.05793946]
["bitfinex-derivatives","SOLF0:USTF0",1729764357102,4.48,172.16,172.11,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764357303,11.63013946,172.16,172.11,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764358206,2.9071,172.14,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764358806,2.9069,172.15,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729764359006,2.9069,172.15,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764359411,2.9069,172.15,172.1,10.05783946]
["bitfinex-derivatives","SOLF0:USTF0",1729764359803,11.63013946,172.16,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764360410,2.9072,172.14,172.1,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764361113,2.9072,172.14,172.1,10.05783946]
["bitfinex-derivatives","SOLF0:USTF0",1729764362008,2.9072,172.14,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764362209,7.15013946,172.13,172.05,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729764362411,7.15013946,172.12,172.06,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764362613,7.15013946,172.12,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729764364113,2.9073,172.13,172.07,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729764364315,7.15013946,172.13,172.08,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764364517,7.15013946,172.13,172.08,10.05803946]
["bitfinex-derivatives","SOLF0:USTF0",1729764365215,2.9075,172.12,172.08,10.05803946]
["bitfinex-derivatives","SOLF0:USTF0",1729764366621,1.2001,172.15,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764366818,8.35023946,172.15,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764368015,2.9072,172.14,172.09,10.05793946]
["bitfinex-derivatives","SOLF0:USTF0",1729764368222,7.15013946,172.14,172.09,10.05793946]
["bitfinex-derivatives","SOLF0:USTF0",1729764369212,2.9073,172.13,172.09,10.05793946]
["bitfinex-derivatives","SOLF0:USTF0",1729764371124,4.48,172.16,172.09,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764371324,1.1782,172.21,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764371325,4.48,172.19,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764371625,7.15013946,172.18,172.12,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764372325,2.9066,172.17,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729764372627,7.15013946,172.16,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729764372923,7.15013946,172.15,172.08,11.63013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764373221,7.15013946,172.13,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729764374417,2.9071,172.14,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729764377816,2.9069,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764378020,10.05703946,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764378219,10.05703946,172.15,172.09,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764378723,2.907,172.14,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764381221,2.4004,172.21,172.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764381222,2.9066,172.17,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764381425,10.05673946,172.17,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764381628,7.15013946,172.2,172.12,1.63013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764381821,7.15013946,172.2,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764382434,10.05623946,172.2,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764382929,7.15013946,172.19,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764383629,2.9069,172.15,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764383821,7.15013946,172.14,172.07,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764384223,7.15013946,172.14,172.11,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729764385523,7.3865,172.18,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764385720,7.15013946,172.16,172.1,11.63013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764385926,7.15013946,172.15,172.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764386236,7.15013946,172.12,172.07,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1729764386531,7.15013946,172.1,172.02,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729764386734,7.15013946,172.07,172.0,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729764387034,4.48,172.14,172.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764387035,7.15013946,172.05,172.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764387533,7.15013946,172.05,172.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729764387730,2.9081,172.08,172.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729764387921,7.15013946,172.05,172.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729764388822,7.15013946,172.04,171.99,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729764389024,7.15013946,172.02,171.97,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729764389334,7.15013946,172.01,171.97,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729764390129,7.15013946,172.01,171.97,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729764390633,7.35467181,172.04,171.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764390634,7.15013946,171.98,171.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764390836,7.15013946,171.96,171.9,11.63013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764391333,7.15013946,171.96,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729764391735,7.15013946,171.96,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729764392337,7.15013946,171.97,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729764392932,7.15013946,171.98,171.96,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729764393135,7.0424,172.03,171.94,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764393337,4.48,172.03,171.97,7.15013946]
["bitfinex-derivatives","SOLF0:USTF0",1729764393635,11.63013946,172.03,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729764394233,7.15013946,172.03,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729764395634,7.15013946,172.03,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729764396241,2.9088,172.04,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729764397439,14.08264264,172.05,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729764397942,14.08264264,172.05,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729764398141,11.17404264,172.05,171.96,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729764398439,4.48,172.06,171.96,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729764398440,7.3884,172.06,171.96,13.69514264]
["bitfinex-derivatives","SOLF0:USTF0",1729764398641,2.9084,172.06,171.96,13.69514264]
["bitfinex-derivatives","SOLF0:USTF0",1729764400039,14.08224264,172.08,171.98,11.17404264]
["bitfinex-derivatives","SOLF0:USTF0",1729764400235,4.48,172.07,171.98,15.65404264]
["bitfinex-derivatives","SOLF0:USTF0",1729764402236,7.3883,172.07,171.98,15.65404264]
["bitfinex-derivatives","SOLF0:USTF0",1729764402548,4.48,172.07,171.98,15.65404264]
["bitfinex-derivatives","SOLF0:USTF0",1729764402844,4.48,172.07,172.02,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729764403344,2.9079,172.1,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729764403546,4.48,172.09,171.98,15.65404264]
["bitfinex-derivatives","SOLF0:USTF0",1729764404233,2.9082,172.07,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729764405148,2.9085,172.06,171.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764405645,4.48,172.05,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729764407652,2.9088,172.04,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729764407942,7.34890183,172.05,171.96,13.69514264]
["bitfinex-derivatives","SOLF0:USTF0",1729764408144,2.9088,172.04,171.99,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729764408740,7.34890183,172.05,171.96,13.69514264]
["bitfinex-derivatives","SOLF0:USTF0",1729764408941,2.9088,172.04,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729764410340,7.34890183,172.05,171.96,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729764410545,11.17404264,172.02,171.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764410743,1.2903,172.04,171.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764410744,11.17404264,171.99,171.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764411234,2.9098,171.98,171.94,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729764411440,11.17404264,171.99,171.94,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729764411642,11.17404264,171.99,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1729764411942,15.65404264,172.01,171.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764412441,2.9096,171.99,171.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764412643,14.08364264,171.99,171.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764413240,14.08364264,171.99,171.94,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729764413442,18.56364264,171.99,171.94,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729764414942,2.9098,171.98,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729764415945,11.17404264,171.97,171.89,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729764416450,11.17404264,171.97,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729764416840,1.191,171.98,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729764417347,1.191,171.98,171.89,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729764418451,7.15709796,171.96,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729764418844,7.15709796,171.96,171.89,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729764419045,1.191,171.98,171.89,8.38639796]
["bitfinex-derivatives","SOLF0:USTF0",1729764419243,7.15709796,171.95,171.89,8.38639796]
["bitfinex-derivatives","SOLF0:USTF0",1729764419738,2.51,172.04,171.92,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764419944,7.15709796,171.99,171.92,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764421147,7.3894,172.0,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729764421352,1.1911,172.03,171.95,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764421554,7.15709796,172.01,171.95,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764422056,11.63709796,172.05,171.99,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764422357,7.15709796,172.04,171.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764422658,7.15709796,172.01,171.95,11.63709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764423063,7.15709796,172.02,171.96,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764423361,7.15709796,172.02,171.97,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764423553,7.15709796,172.02,171.98,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729764428655,21.31783971,172.27,171.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729764428656,2.9082,172.07,172.02,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729764428853,11.63709796,172.06,171.99,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764430065,11.63709796,172.06,172.02,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729764430259,7.15709796,172.05,172.02,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729764430660,4.1589,172.09,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764430860,4.1589,172.09,172.01,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764430861,7.15709796,172.07,172.01,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764431061,11.63709796,172.07,172.01,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764431664,11.63709796,172.07,172.03,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729764431954,11.63709796,172.07,172.01,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764432160,7.15709796,172.07,172.01,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764432464,7.15709796,172.07,172.04,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729764433266,7.15709796,172.07,172.01,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764433467,7.15709796,172.07,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764435069,7.15709796,172.08,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764436561,7.15709796,172.08,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729764437969,7.15709796,172.07,172.05,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729764438966,7.15709796,172.06,171.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764439271,4.46,172.09,171.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764439272,7.15709796,172.03,171.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764439574,7.15709796,172.03,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729764439867,7.15709796,172.03,171.97,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764440169,7.15709796,172.02,171.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729764440467,7.15709796,172.02,171.96,8.08699592]
["bitfinex-derivatives","SOLF0:USTF0",1729764441074,7.15709796,172.02,171.99,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729764442663,7.38496337,172.05,171.96,0.99639592]
["bitfinex-derivatives","SOLF0:USTF0",1729764442866,7.15709796,172.0,171.95,7.15709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764443064,7.15709796,171.98,171.93,11.61709796]
["bitfinex-derivatives","SOLF0:USTF0",1729764443271,7.15709796,171.98,171.96,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729764444277,7.3694,172.01,171.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764444475,7.3694,172.01,171.97,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729764445073,20.98236439,172.04,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729764445273,6.8947,172.04,171.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764445466,6.8947,172.04,171.95,15.63886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764445977,6.8947,172.04,172.0,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729764446281,137.4399343,172.18,171.97,11.17886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764446282,4.46,172.07,171.97,11.17886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764446579,7.3682,172.07,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729764447268,4.46,172.07,172.03,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1729764447571,4.46,172.07,171.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764448069,2.4609,172.1,171.99,15.63886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764448275,6.9209,172.1,171.99,15.63886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764448663,9.8287,172.1,172.02,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1729764448864,9.8287,172.1,171.99,15.63886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764449267,9.8286,172.1,171.99,15.63886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764450264,9.8286,172.1,172.05,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729764450669,4.46,172.35,172.08,11.17886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764450868,4.46,172.35,172.07,11.17886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764450869,2.4453,172.24,172.13,11.17886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764451065,2.4453,172.24,172.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764451273,2.4453,172.24,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729764451675,2.4453,172.24,172.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764452182,2.4453,172.24,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729764452370,1.2379,172.24,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729764454577,1.2379,172.24,172.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764454782,4.1433,172.24,172.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729764454981,4.1433,172.24,172.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729764455375,4.1433,172.24,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729764455584,4.1433,172.24,172.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729764455884,4.1433,172.24,172.19,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729764456588,4.1433,172.24,172.19,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729764456785,2.9057,172.22,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764457084,2.9057,172.22,172.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729764457483,2.9061,172.2,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764457685,2.9061,172.2,172.09,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729764457880,2.9061,172.2,172.1,15.81886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764458185,2.9059,172.21,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764458388,2.9059,172.21,172.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729764458682,2.9059,172.21,172.16,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729764458873,2.9057,172.22,172.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764459074,2.9057,172.22,172.16,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729764459278,13.58906439,172.23,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729764460275,16.49456439,172.23,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729764460685,2.9055,172.23,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729764460884,85.76189892,172.67,172.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729764460885,2.87370725,172.37,172.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729764461183,0.95396487,172.36,172.26,11.17886439]
["bitfinex-derivatives","SOLF0:USTF0",1729764461494,12.42576439,172.36,172.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729764461685,2.9037,172.35,172.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729764462483,2.904,172.32,172.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729764462683,11.17886439,172.33,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729764462983,1.2502,172.31,172.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729764464293,4.1545,172.31,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729764466488,4.1545,172.31,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729764466489,2.9053,172.25,172.2,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729764467382,2.9053,172.25,172.12,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764467383,585.31783971,172.62,172.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729764467584,0.95379206,172.39,172.26,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764467787,0.95379206,172.39,172.3,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764468097,2.9026,172.41,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729764468291,1.2067,172.42,172.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764468589,4.1092,172.42,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729764469284,1.2067,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729764469496,1.2067,172.42,172.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764469694,1.2067,172.42,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729764469896,1.2067,172.42,172.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764470391,2.9026,172.41,172.3,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764470594,1.2067,172.42,172.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764470892,6.4667,172.42,172.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764471091,2.9031,172.38,172.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764471289,6.4667,172.42,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729764471691,2.903,172.39,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729764472097,17.84371235,172.4,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729764472299,17.84371235,172.4,172.25,146.76780899]
["bitfinex-derivatives","SOLF0:USTF0",1729764472490,17.84371235,172.37,172.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764472697,2.471,172.36,172.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764472998,2.9037,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764473798,2.9037,172.34,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729764474596,2.9039,172.33,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729764476599,2.9039,172.33,172.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764476799,2.471,172.36,172.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764477102,2.471,172.36,172.23,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764477403,2.9046,172.29,172.2,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764477595,17.84371235,172.34,172.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764477801,1.2253,172.33,172.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764477994,2.9049,172.27,172.21,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729764478495,2.9049,172.27,172.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764478699,2.9049,172.27,172.22,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764479994,2.471,172.36,172.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764479995,17.84371235,172.48,172.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729764480193,20.21241235,172.48,172.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764480507,20.21241235,172.48,172.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764481099,17.84371235,172.45,172.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764481297,6.5113,172.44,172.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764482003,6.5113,172.44,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729764482004,2.9027,172.4,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729764482405,2.9027,172.4,172.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764484701,2.9035,172.36,172.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764484902,6.4954,172.39,172.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764485102,24.33911235,172.39,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729764485304,24.33911235,172.39,172.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729764485305,1.214,172.38,172.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764485805,2.9039,172.33,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729764486206,2.9039,172.33,172.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764486207,1.214,172.38,172.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764486510,1.214,172.38,172.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764486900,17.84371235,172.36,172.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764487108,1.2891,172.35,172.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764487298,2.904,172.32,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729764487502,2.904,172.32,172.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764487706,5.26,172.34,172.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764488501,5.26,172.34,172.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764488907,2.9045,172.3,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764489106,5.26,172.34,172.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764489314,1.2891,172.35,172.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764489504,2.9041,172.32,172.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764490011,2.9041,172.32,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729764490410,1.2891,172.35,172.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764490611,2.9037,172.34,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729764491205,2.9037,172.34,172.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764491509,2.9037,172.34,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729764492114,2.9037,172.34,172.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764492316,2.9037,172.34,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729764493309,2.9039,172.33,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729764493510,1.2891,172.35,172.21,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729764493705,1.2891,172.35,172.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764493906,1.2891,172.35,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729764494107,1.2891,172.35,172.25,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764494315,1.2891,172.35,172.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764495114,1.2891,172.35,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729764496410,2.9037,172.34,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729764497416,2.9037,172.34,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729764498011,4.1926,172.35,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729764498313,4.1926,172.35,172.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764498615,2.9042,172.31,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729764500023,5.4,172.33,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729764500316,5.4,172.33,172.25,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764500317,5.4,172.33,172.21,19.08901235]
["bitfinex-derivatives","SOLF0:USTF0",1729764500613,1.1894,172.32,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1729764500818,2.9049,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729764501117,2.9049,172.27,172.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729764501118,1.1894,172.32,172.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729764501708,2.9047,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764502517,34.16098989,172.63,172.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729764502817,17.84371235,172.48,172.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729764503016,17.84371235,172.48,172.31,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764503017,2.9022,172.43,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729764503220,1.2745,172.47,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729764503414,1.2745,172.47,172.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729764503815,17.84371235,172.45,172.28,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764504115,20.75181893,172.45,172.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729764504307,2.9031,172.38,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729764506313,5.72,172.41,172.35,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729764506514,1.2745,172.47,172.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729764506515,6.9945,172.47,172.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729764507117,6.9945,172.47,172.35,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764507626,1.2944,172.46,172.35,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764508427,7.0144,172.46,172.35,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764508639,2.9024,172.42,172.35,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764508920,5.72,172.46,172.35,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764509115,2.9021,172.44,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729764509319,2.9021,172.44,172.35,19.02081235]
["bitfinex-derivatives","SOLF0:USTF0",1729764509916,2.9022,172.43,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729764511719,1.2219,172.46,172.35,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729764512120,1.2219,172.46,172.31,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764512325,1.2219,172.46,172.31,23.56371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764512525,0.95313161,172.45,172.31,23.56371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764512823,2.9034,172.36,172.31,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764513927,7.99418989,172.6,172.35,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764514128,0.95306099,172.59,172.43,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764514318,4.68076099,172.59,172.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729764514526,3.7277,172.59,172.47,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764516229,3.7277,172.59,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729764517232,3.7277,172.59,172.45,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729764517437,3.7277,172.59,172.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729764517830,5.72,172.58,172.46,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729764518338,2.9008,172.52,172.46,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729764518732,2.9008,172.52,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729764519530,5.72,172.58,172.46,23.56371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764519738,9.4477,172.59,172.46,23.56371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764519922,3.7277,172.59,172.46,23.56371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764520123,9.4477,172.59,172.46,23.56371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764520332,2.9005,172.54,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729764520538,9.4477,172.59,172.46,23.56371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764520830,2.9001,172.55,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729764521727,17.84371235,172.67,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729764521927,17.84371235,172.67,172.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729764521928,6.67230577,172.66,172.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729764522237,2.8996,172.59,172.54,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729764523126,5.72,172.65,172.54,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729764523325,17.47,172.88,172.62,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764523535,1.2756,172.78,172.62,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764523732,24.78411235,172.77,172.59,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764523937,24.78411235,172.77,172.59,23.56371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764524134,2.8984,172.66,172.6,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729764524336,2.8984,172.66,172.59,23.56371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764524642,2.8984,172.66,172.59,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764525032,2.8984,172.66,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729764525228,19.06411235,172.77,172.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729764525229,2.8976,172.71,172.62,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764525436,1.2361,172.76,172.62,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764525939,1.2361,172.76,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729764526131,1.2361,172.76,172.62,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764526336,2.8976,172.71,172.66,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729764526538,2.8976,172.71,172.62,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764526937,2.8975,172.71,172.62,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764527135,5.7,172.73,172.65,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764527334,5.7,172.73,172.62,23.54371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764527637,5.7,172.73,172.62,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764528233,2.8981,172.68,172.62,20.74261235]
["bitfinex-derivatives","SOLF0:USTF0",1729764529040,2.8981,172.67,172.62,20.74261235]
["bitfinex-derivatives","SOLF0:USTF0",1729764530038,2.8981,172.67,172.55,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1729764530039,6.04,172.95,172.66,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764530343,17.84371235,172.84,172.67,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1729764530530,2.8969,172.74,172.69,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729764530729,6.04,172.83,172.67,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729764530940,2.8973,172.73,172.67,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729764531146,2.8973,172.73,172.67,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729764531341,6.04,172.77,172.67,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729764531546,6.04,172.77,172.67,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729764531840,6.04,172.77,172.67,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729764532032,2.8975,172.71,172.67,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729764533738,2.8975,172.71,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729764533939,2.8981,172.67,172.61,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764534139,6.02,172.74,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729764534733,2.8979,172.69,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729764535138,2.8986,172.65,172.61,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764535335,6.02,172.74,172.61,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764535545,6.02,172.74,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729764535744,6.02,172.74,172.61,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764536438,2.898,172.68,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729764536642,2.898,172.68,172.61,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764536843,5.7867,172.96,172.67,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729764537044,20.74579487,172.93,172.77,17.84371235]
["bitfinex-derivatives","SOLF0:USTF0",1729764537246,2.8951,172.85,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729764537743,24.20371235,172.89,172.77,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729764538047,17.84371235,172.86,172.75,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729764538348,2.8956,172.82,172.75,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729764538544,7.6386,172.85,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729764538749,7.6386,172.85,172.72,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729764538943,1.2786,172.85,172.72,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729764539145,1.2786,172.85,172.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729764539146,17.84371235,172.83,172.68,19.00721235]
["bitfinex-derivatives","SOLF0:USTF0",1729764539450,2.8971,172.74,172.68,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729764540248,2.8971,172.74,172.7,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729764540439,6.36,172.75,172.64,30.17048304]
["bitfinex-derivatives","SOLF0:USTF0",1729764540646,6.36,172.74,172.64,30.17048304]
["bitfinex-derivatives","SOLF0:USTF0",1729764540954,2.8977,172.7,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729764541245,5.789,172.89,172.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729764541452,2.8962,172.79,172.71,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764541843,6.36,172.82,172.68,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764542044,2.8966,172.76,172.68,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764542245,6.36,172.77,172.68,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764542650,2.8968,172.76,172.68,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764543247,2.8971,172.74,172.69,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729764544246,2.8971,172.74,172.7,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729764545853,2.5048,172.81,172.65,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764546048,6.36,172.8,172.65,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764546547,2.897,172.74,172.69,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729764547254,2.897,172.74,172.64,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729764547255,6.36,172.75,172.64,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729764548053,28.93878304,172.78,172.64,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729764548254,6.36,172.74,172.64,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729764548756,6.36,172.74,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729764548966,6.36,172.73,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729764549349,2.8975,172.71,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729764549550,6.36,172.73,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729764549850,35.29878304,172.73,172.59,30.20508304]
["bitfinex-derivatives","SOLF0:USTF0",1729764550053,28.93878304,172.78,172.62,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764550054,6.36,172.72,172.62,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764550256,6.36,172.71,172.62,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764550450,9.2575,172.71,172.67,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729764551058,6.36,172.71,172.62,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764553153,6.36,172.71,172.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729764553154,6.36,172.71,172.59,31.48218304]
["bitfinex-derivatives","SOLF0:USTF0",1729764553557,2.898,172.68,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729764553859,2.898,172.68,172.59,31.48218304]
["bitfinex-derivatives","SOLF0:USTF0",1729764554055,2.898,172.68,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729764554262,6.36,172.71,172.59,31.48218304]
["bitfinex-derivatives","SOLF0:USTF0",1729764554263,2.8978,172.7,172.59,31.48218304]
["bitfinex-derivatives","SOLF0:USTF0",1729764554850,2.8978,172.7,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729764556057,6.36,172.71,172.65,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729764556360,6.36,172.71,172.59,31.48218304]
["bitfinex-derivatives","SOLF0:USTF0",1729764556759,2.8986,172.65,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729764557153,6.36,172.66,172.59,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729764557355,9.2583,172.66,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729764557558,6.36,172.66,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729764558159,6.36,172.66,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729764559163,2.8988,172.64,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729764560171,2.5197,172.7,172.56,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764560172,31.45848304,172.7,172.56,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764560465,6.36,172.69,172.56,28.93878304]
["bitfinex-derivatives","SOLF0:USTF0",1729764560668,2.8988,172.63,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729764562476,2.8991,172.61,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729764562768,6.36,172.64,172.55,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764563157,2.8991,172.62,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729764563363,6.36,172.64,172.55,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764564559,2.8993,172.61,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729764565271,2.8997,172.58,172.54,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729764565460,2.8997,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729764565865,2.8998,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729764566565,9.2598,172.57,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729764566964,6.36,172.57,172.49,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764567667,2.9002,172.55,172.51,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729764568063,6.36,172.57,172.49,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764568266,6.36,172.57,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729764568267,2.9,172.56,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729764568771,6.36,172.57,172.48,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729764570261,2.9004,172.54,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729764570467,6.36,172.57,172.47,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729764571171,2.9003,172.54,172.47,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729764571366,6.36,172.57,172.47,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729764571963,2.9007,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729764572165,6.36,172.57,172.43,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764572360,17.80748263,172.59,172.43,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764572361,8.5235,172.56,172.43,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764572565,2.9009,172.51,172.43,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764572769,1.261,172.55,172.43,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764572972,6.08,172.54,172.43,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764573977,6.08,172.53,172.43,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764574374,2.9008,172.51,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729764581684,2.901,172.5,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729764581881,6.08,172.52,172.44,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729764582177,6.08,172.52,172.42,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729764582484,1.261,172.55,172.45,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764582682,8.5235,172.56,172.45,17.80748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764582878,2.9003,172.54,172.45,23.88748263]
["bitfinex-derivatives","SOLF0:USTF0",1729764583084,2.9003,172.54,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729764583387,2.9007,172.52,172.42,19.03068263]
["bitfinex-derivatives","SOLF0:USTF0",1729764583684,8.5235,172.56,172.42,25.11068263]
["bitfinex-derivatives","SOLF0:USTF0",1729764584084,2.9009,172.51,172.42,25.11068263]
["bitfinex-derivatives","SOLF0:USTF0",1729764584386,2.9009,172.51,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729764584687,19.66887352,172.56,172.44,11.14537352]
["bitfinex-derivatives","SOLF0:USTF0",1729764584882,1.1846,172.55,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729764585184,2.9013,172.49,172.42,18.44857352]
["bitfinex-derivatives","SOLF0:USTF0",1729764585385,1.1846,172.55,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729764585882,11.14537352,172.54,172.42,12.36857352]
["bitfinex-derivatives","SOLF0:USTF0",1729764586277,2.9013,172.49,172.42,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729764586585,1.1846,172.55,172.44,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729764586586,6.08,172.51,172.44,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729764586783,6.08,172.51,172.42,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729764587181,2.9016,172.47,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729764587789,2.9017,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729764587980,6.08,172.51,172.4,17.83757642]
["bitfinex-derivatives","SOLF0:USTF0",1729764588281,6.08,172.51,172.38,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729764588488,17.83757642,172.5,172.36,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729764588677,1.2289,172.49,172.36,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729764588878,2.3995,172.49,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729764589087,2.3995,172.49,172.36,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729764589386,2.9021,172.43,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729764591779,2.3995,172.49,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729764591780,2.9018,172.46,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729764592083,2.9018,172.46,172.37,17.83757642]
["bitfinex-derivatives","SOLF0:USTF0",1729764592281,2.9018,172.46,172.38,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729764592496,2.9018,172.46,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729764592677,2.9018,172.45,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729764599093,5.78,172.47,172.37,17.83757642]
["bitfinex-derivatives","SOLF0:USTF0",1729764599293,5.78,172.47,172.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729764599499,2.9022,172.43,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729764599698,2.9022,172.43,172.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729764599892,2.9022,172.43,172.34,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729764600092,2.9022,172.43,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729764601190,2.9022,172.43,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729764607301,5.78,172.45,172.37,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764607521,5.78,172.45,172.4,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764609316,8.6818,172.45,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729764609516,2.9018,172.45,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729764610324,5.78,172.47,172.34,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729764610518,5.78,172.47,172.38,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764610818,5.78,172.47,172.34,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729764611017,2.9022,172.43,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729764611721,2.9022,172.43,172.39,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729764612523,2.9024,172.42,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729764613029,5.46,172.42,172.38,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729764613416,5.46,172.42,172.34,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729764613623,2.9025,172.41,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729764614823,2.9027,172.4,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729764615717,2.9027,172.4,172.29,8.64503522]
["bitfinex-derivatives","SOLF0:USTF0",1729764615718,5.46,172.42,172.22,114.07480512]
["bitfinex-derivatives","SOLF0:USTF0",1729764615919,11.14253034,172.4,172.28,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764616113,11.14253034,172.4,172.27,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729764616422,11.14253034,172.4,172.28,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764616722,2.9033,172.37,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729764617022,8.3833,172.37,172.28,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764617524,8.3833,172.37,172.22,96.60480512]
["bitfinex-derivatives","SOLF0:USTF0",1729764617525,5.48,172.37,172.22,96.60480512]
["bitfinex-derivatives","SOLF0:USTF0",1729764617821,5.48,172.37,172.23,1.06715319]
["bitfinex-derivatives","SOLF0:USTF0",1729764617822,11.14253034,172.34,172.23,1.06715319]
["bitfinex-derivatives","SOLF0:USTF0",1729764618028,2.9045,172.3,172.2,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764618329,5.48,172.29,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764618520,5.48,172.29,172.2,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764618714,5.48,172.29,172.17,10.70850912]
["bitfinex-derivatives","SOLF0:USTF0",1729764618715,5.48,172.29,172.22,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764618927,3.5755,172.33,172.22,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764619217,5.48,172.32,172.22,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764619423,5.48,172.32,172.25,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764619820,8.3841,172.32,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729764620019,8.3841,172.32,172.25,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764620630,5.48,172.32,172.17,10.70850912]
["bitfinex-derivatives","SOLF0:USTF0",1729764620920,2.9045,172.3,172.21,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764621315,5.48,172.32,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729764621517,2.9042,172.31,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729764621714,2.9042,172.31,172.18,1.06744599]
["bitfinex-derivatives","SOLF0:USTF0",1729764621715,5.48,172.32,172.23,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764621912,2.3739,172.33,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729764622116,10.7578,172.33,172.24,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729764622514,7.8539,172.33,172.24,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729764622716,10.7577,172.33,172.24,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729764624028,10.7577,172.33,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729764628131,10.7578,172.33,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729764628826,5.48,172.34,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729764629022,5.48,172.34,172.28,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764629425,5.48,172.35,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729764631325,2.9037,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764633025,5.48,172.35,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764633227,2.9039,172.33,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764635731,2.904,172.32,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729764636031,1.2069,172.34,172.25,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764636227,12.34943034,172.34,172.17,2.87610912]
["bitfinex-derivatives","SOLF0:USTF0",1729764636427,11.14253034,172.3,172.18,1.06727794]
["bitfinex-derivatives","SOLF0:USTF0",1729764636627,6.7097,172.29,172.18,1.06727794]
["bitfinex-derivatives","SOLF0:USTF0",1729764636820,6.7097,172.29,172.17,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764637025,2.9047,172.28,172.18,1.06752325]
["bitfinex-derivatives","SOLF0:USTF0",1729764637329,2.9047,172.28,172.17,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764637623,2.9047,172.28,172.18,1.06755042]
["bitfinex-derivatives","SOLF0:USTF0",1729764637828,2.9047,172.28,172.21,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729764638029,2.9047,172.28,172.17,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764638229,2.9047,172.28,172.18,1.0675536]
["bitfinex-derivatives","SOLF0:USTF0",1729764638627,5.48,172.3,172.22,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764639221,2.9044,172.3,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729764641925,2.9047,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729764642334,2.9047,172.28,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729764642632,2.9047,172.28,172.2,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764644236,2.9047,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729764645031,2.9045,172.29,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729764645227,2.9045,172.29,172.2,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764645728,1.1959,172.3,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764646032,2.9047,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764646531,11.14253034,172.29,172.15,2.89402646]
["bitfinex-derivatives","SOLF0:USTF0",1729764646723,11.14253034,172.26,172.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729764646926,5.22,172.25,172.12,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764647228,11.14253034,172.24,172.12,1.06786018]
["bitfinex-derivatives","SOLF0:USTF0",1729764647424,11.14253034,172.24,172.11,14.01271082]
["bitfinex-derivatives","SOLF0:USTF0",1729764647729,11.14253034,172.24,172.11,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764647934,11.14253034,172.22,172.09,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764648142,1.2587,172.23,172.09,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764648143,11.14253034,172.2,172.09,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764648327,6.4206,172.19,172.09,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764648527,2.9065,172.17,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764648729,6.4206,172.19,172.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729764649032,2.9066,172.17,172.12,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729764649224,1.2006,172.19,172.12,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764649428,5.22,172.21,172.15,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764650231,5.22,172.21,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729764650941,5.22,172.21,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764652035,5.8057,172.39,172.19,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764652232,1.2728,172.32,172.22,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764652435,5.22,172.31,172.22,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764652636,1.2379,172.3,172.22,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764653140,2.9048,172.28,172.22,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764653640,2.9045,172.29,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729764655335,2.9045,172.29,172.22,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764655528,2.9045,172.29,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764657541,2.9047,172.28,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764657742,1.2379,172.3,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764657943,2.9046,172.29,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764658140,1.2379,172.3,172.2,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764658338,1.2379,172.3,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729764659246,2.9047,172.28,172.24,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729764659736,11.14253034,172.29,172.22,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729764659944,2.9051,172.26,172.17,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764661547,5.22,172.26,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729764662648,5.22,172.27,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764663647,5.22,172.27,172.2,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764663847,2.9051,172.26,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764664455,5.22,172.27,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764664654,2.9053,172.25,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764666554,5.22,172.27,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729764666555,2.9057,172.22,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729764666851,1.2269,172.26,172.14,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764667254,2.9055,172.23,172.14,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764667454,5.22,172.22,172.14,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764668154,5.22,172.22,172.18,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729764668671,5.22,172.22,172.11,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1729764668958,2.9062,172.19,172.14,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729764669151,11.14253034,172.19,172.09,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764669348,2.9066,172.17,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764669551,8.1266,172.17,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764670458,5.22,172.17,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764670765,2.9068,172.16,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764672462,8.1266,172.17,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764672664,5.22,172.17,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764672851,5.22,172.17,172.1,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764673353,5.22,172.17,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764674658,5.22,172.17,172.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764674858,5.14,172.2,172.11,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729764675562,5.14,172.2,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764677061,8.0461,172.2,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764677762,5.14,172.2,172.11,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729764677965,8.0461,172.2,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764684267,5.14,172.2,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764684468,2.9063,172.19,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764684669,5.14,172.2,172.11,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729764684965,11.14253034,172.19,172.07,17.53783034]
["bitfinex-derivatives","SOLF0:USTF0",1729764685664,2.9065,172.18,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764685974,11.14253034,172.19,172.07,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729764686280,2.9069,172.15,172.07,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729764686865,2.9069,172.15,172.12,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729764688067,2.9069,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764688268,8.0469,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764688770,2.9071,172.14,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764689170,5.14,172.15,172.06,11.14253034]
["bitfinex-derivatives","SOLF0:USTF0",1729764689361,8.0469,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764692470,15.19661999,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764694463,2.9072,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764695073,15.19671999,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764696873,12.28971999,172.15,172.09,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764697073,1.1705,172.18,172.14,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764697375,5.14,172.19,172.14,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764699370,8.0462,172.19,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764699763,7.14971999,172.18,172.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729764699969,5.14,172.19,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764699970,2.9068,172.16,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764700277,7.14971999,172.15,172.12,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729764701371,10.05661999,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764701764,14.99661999,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764702570,7.14971999,172.14,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764708788,7.14971999,172.14,172.06,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764708988,7.14971999,172.12,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764709989,7.14971999,172.12,172.05,8.40131999]
["bitfinex-derivatives","SOLF0:USTF0",1729764710192,10.05711999,172.12,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1729764710579,2.9082,172.08,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764710890,1.279,172.14,172.02,8.35211999]
["bitfinex-derivatives","SOLF0:USTF0",1729764710891,4.94,172.11,172.02,8.35211999]
["bitfinex-derivatives","SOLF0:USTF0",1729764711092,7.14971999,172.1,172.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1729764711292,7.14971999,172.1,172.02,8.35211999]
["bitfinex-derivatives","SOLF0:USTF0",1729764712391,7.14971999,172.1,172.07,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729764714085,2.4453,172.13,172.02,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729764714293,9.1261,172.14,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764714605,16.27581999,172.14,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764715182,13.36871999,172.14,172.07,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764715387,2.9072,172.13,172.09,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729764716299,2.9072,172.13,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1729764717699,13.36871999,172.14,172.07,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764717897,2.512,172.19,172.12,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764718094,4.94,172.18,172.12,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764718493,12.08971999,172.18,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764719302,2.9067,172.16,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764720197,2.9066,172.17,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764720403,4.94,172.18,172.14,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764721101,4.94,172.18,172.06,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1729764721300,4.94,172.18,172.12,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764721497,2.9066,172.17,172.14,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729764725300,7.8464,172.18,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764725503,4.94,172.18,172.14,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764726408,4.94,172.18,172.12,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764726611,2.9066,172.17,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764726802,4.94,172.18,172.14,10.05671999]
["bitfinex-derivatives","SOLF0:USTF0",1729764727508,7.8465,172.18,172.14,10.05671999]
["bitfinex-derivatives","SOLF0:USTF0",1729764727812,4.94,172.18,172.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764728612,65.6661,172.2,172.18,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729764728807,4.94,172.2,172.15,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764729699,7.8461,172.2,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764731315,2.9061,172.2,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764731513,7.6461,172.2,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764735612,4.74,172.21,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729764736006,7.14971999,172.23,172.17,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764736314,4.74,172.24,172.2,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764737603,4.74,172.24,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764737805,2.9053,172.25,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764738011,4.74,172.25,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764738307,2.9053,172.24,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764739713,7.14971999,172.22,172.16,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764739908,3.6184,172.28,172.14,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764739909,7.14971999,172.2,172.14,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764740107,2.9064,172.18,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764740719,10.05591999,172.2,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764742718,2.9062,172.19,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764743317,2.9064,172.18,172.14,10.05671999]
["bitfinex-derivatives","SOLF0:USTF0",1729764744821,2.9064,172.18,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764746522,7.14971999,172.17,172.11,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764746919,2.9068,172.16,172.11,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764747130,11.88971999,172.17,172.11,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764747321,11.88971999,172.17,172.1,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729764747521,2.9071,172.14,172.09,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764747725,10.05681999,172.14,172.09,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764748425,10.05681999,172.14,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764748820,2.9071,172.14,172.1,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1729764749225,2.9071,172.14,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764749831,7.14971999,172.16,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764750030,2.9069,172.15,172.11,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729764750727,4.74,172.18,172.12,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764751725,2.9067,172.17,172.13,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729764752330,2.9067,172.17,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764754037,4.74,172.18,172.12,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764754340,1.2786,172.2,172.15,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764754540,6.0186,172.2,172.15,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764754944,6.0186,172.2,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764754945,8.9248,172.2,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764755835,6.0186,172.2,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764756037,2.9063,172.19,172.16,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729764758537,6.0186,172.2,172.15,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764758743,6.0186,172.2,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764759943,8.9247,172.2,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764760947,7.6461,172.2,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764761842,7.5054,172.24,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764764650,2.9055,172.23,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729764765844,7.5055,172.23,172.2,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729764769149,1.2041,172.26,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764769150,2.9064,172.18,172.15,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764769352,11.74971999,172.21,172.14,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764769652,4.6,172.2,172.14,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764770042,2.9065,172.18,172.14,10.05671999]
["bitfinex-derivatives","SOLF0:USTF0",1729764770443,4.6,172.2,172.14,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764770861,4.6,172.2,172.17,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764771952,4.6,172.2,172.17,10.05611999]
["bitfinex-derivatives","SOLF0:USTF0",1729764774154,4.6,172.2,172.17,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729764775053,4.6,172.2,172.16,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729764777557,4.6,172.2,172.15,10.05651999]
["bitfinex-derivatives","SOLF0:USTF0",1729764778264,7.506,172.2,172.15,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729764779660,7.14971999,172.19,172.1,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1729764779852,11.32211999,172.19,172.14,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729764780660,2.9066,172.17,172.12,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729764780859,7.14971999,172.18,172.1,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764782262,10.05611999,172.18,172.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729764782768,1.2661,172.19,172.15,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764783070,1.2661,172.19,172.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729764783661,4.6,172.22,172.17,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764783871,3.702,172.28,172.2,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764784168,3.702,172.28,172.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729764784169,4.6,172.27,172.22,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764784862,4.6,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729764785758,7.5049,172.27,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729764786666,4.6,172.26,172.23,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729764787065,1.2712,172.28,172.22,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764787267,1.2712,172.28,172.24,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764787268,4.6,172.27,172.24,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764788468,4.6,172.27,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729764788872,4.6,172.27,172.24,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764789065,4.6,172.27,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729764789768,4.6,172.27,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729764791058,4.6,172.27,172.22,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764791263,10.05481999,172.26,172.22,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729764791471,7.14971999,172.25,172.22,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729764793765,7.14971999,172.25,172.2,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764793966,10.05491999,172.25,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764797081,10.05491999,172.25,172.22,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764797278,2.9058,172.22,172.15,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729764797480,7.14971999,172.25,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729764797682,7.14971999,172.26,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729764798076,2.9053,172.25,172.21,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729764798380,7.14971999,172.26,172.15,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729764798576,2.9053,172.24,172.19,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764798777,4.6,172.23,172.19,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764798973,4.6,172.23,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764800876,4.6,172.23,172.19,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764801381,4.6,172.23,172.22,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764801780,4.6,172.23,172.15,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729764802179,4.6,172.23,172.19,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764803284,4.6,172.23,172.21,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764804084,4.6,172.23,172.22,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729764807287,4.6,172.27,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729764807586,4.6,172.27,172.24,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764807886,4.6,172.27,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729764808980,7.5049,172.27,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729764810091,4.6,172.26,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729764811585,2.9045,172.29,172.25,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764811792,4.6,172.28,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729764815587,4.6,172.28,172.24,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764815798,4.6,172.28,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729764816394,62.76,172.31,172.27,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764816596,4.6,172.3,172.27,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764817089,4.6,172.3,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764819693,7.5042,172.31,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764819888,7.5042,172.31,172.27,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764820082,7.5042,172.31,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729764820284,7.5042,172.31,172.21,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729764820285,2.9045,172.29,172.21,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729764820694,2.9045,172.29,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729764821690,2.9045,172.29,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729764823283,4.6,172.31,172.24,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764823586,7.14971999,172.33,172.27,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764823785,4.6,172.32,172.27,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764824387,11.74971999,172.32,172.27,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764824582,14.65381999,172.32,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764825595,11.74971999,172.32,172.27,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764825782,2.9042,172.31,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729764826381,2.9042,172.31,172.27,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764826593,2.9042,172.31,172.29,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729764826792,11.74971999,172.32,172.27,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764827101,11.74971999,172.32,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764827796,4.6,172.31,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729764833303,2.9033,172.37,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729764833495,4.6,172.35,172.29,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764834093,7.5035,172.35,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729764834294,4.6,172.35,172.29,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764835194,4.6,172.35,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729764836404,7.5035,172.35,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729764836897,4.6,172.35,172.3,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764837096,4.6,172.35,172.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729764837097,4.6,172.36,172.32,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764837496,4.6,172.36,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729764840109,4.6,172.36,172.31,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764840110,4.6,172.36,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729764846610,2.9036,172.35,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729764846805,10.05331999,172.35,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729764847307,10.05331999,172.35,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729764848104,2.9038,172.34,172.3,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729764848312,7.14971999,172.35,172.29,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764848812,2.9039,172.33,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729764849206,2.9039,172.33,172.28,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764849407,2.9039,172.33,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729764849711,2.9037,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729764851109,2.9037,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764853207,2.9038,172.33,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729764853407,2.9038,172.33,172.29,10.05411999]
["bitfinex-derivatives","SOLF0:USTF0",1729764853904,2.9036,172.35,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729764854113,4.6,172.36,172.31,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764855408,11.74971999,172.36,172.31,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764855915,2.9036,172.35,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729764856115,7.14971999,172.35,172.29,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764856613,7.4838,172.34,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729764858114,7.4838,172.34,172.3,10.05401999]
["bitfinex-derivatives","SOLF0:USTF0",1729764858311,2.9038,172.34,172.3,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764858516,2.9038,172.34,172.31,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729764859517,2.9038,172.34,172.3,10.05401999]
["bitfinex-derivatives","SOLF0:USTF0",1729764867111,2.9042,172.31,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729764867618,7.4842,172.31,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729764869717,7.4842,172.31,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729764876723,2.9044,172.3,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729764881432,4.58,172.36,172.29,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764881631,4.58,172.36,172.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729764881632,4.58,172.36,172.33,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764882036,7.4833,172.36,172.33,10.05341999]
["bitfinex-derivatives","SOLF0:USTF0",1729764882335,4.58,172.39,172.34,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764882731,2.9031,172.38,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729764883340,2.9032,172.37,172.34,10.05331999]
["bitfinex-derivatives","SOLF0:USTF0",1729764885343,2.903,172.38,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729764885544,7.14971999,172.42,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764885741,4.58,172.41,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764886242,2.9027,172.4,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764886542,4.58,172.41,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764886742,7.14971999,172.42,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764886938,4.58,172.41,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764887246,2.903,172.38,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764887542,2.903,172.38,172.36,10.05301999]
["bitfinex-derivatives","SOLF0:USTF0",1729764887742,2.903,172.38,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764889543,2.9029,172.39,172.36,10.05291999]
["bitfinex-derivatives","SOLF0:USTF0",1729764891442,2.9029,172.39,172.37,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764893245,3.6059,172.44,172.37,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764893549,3.6059,172.44,172.3,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729764893550,4.58,172.41,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764893747,7.4826,172.41,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764894850,2.9026,172.41,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764895345,2.9024,172.42,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764901646,5.817,172.44,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764901847,2.9022,172.43,172.4,10.05221999]
["bitfinex-derivatives","SOLF0:USTF0",1729764902050,5.817,172.44,172.34,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729764902246,5.817,172.44,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764902446,1.237,172.44,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764902650,5.817,172.44,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764902856,4.58,172.45,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764903355,2.9024,172.42,172.39,10.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1729764904948,2.903,172.38,172.35,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729764905151,11.72971999,172.45,172.34,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729764905347,11.72971999,172.45,172.37,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764905747,2.9026,172.41,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729764906852,2.9026,172.41,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764907049,2.9023,172.42,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764908361,2.903,172.38,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729764908569,7.14971999,172.44,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764909169,2.9024,172.42,172.36,10.05301999]
["bitfinex-derivatives","SOLF0:USTF0",1729764909365,7.14971999,172.44,172.36,10.05301999]
["bitfinex-derivatives","SOLF0:USTF0",1729764909591,4.58,172.46,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764909764,2.9021,172.43,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764910476,2.9021,172.43,172.4,10.05231999]
["bitfinex-derivatives","SOLF0:USTF0",1729764911277,2.9027,172.4,172.38,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764912271,7.14971999,172.43,172.38,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764912474,11.72971999,172.42,172.36,10.05301999]
["bitfinex-derivatives","SOLF0:USTF0",1729764912969,2.9029,172.39,172.36,10.05301999]
["bitfinex-derivatives","SOLF0:USTF0",1729764914754,2.9029,172.39,172.37,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764915667,2.9029,172.39,172.37,10.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1729764917868,4.58,172.42,172.37,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764918062,2.9026,172.41,172.39,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729764918371,2.9026,172.41,172.39,10.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1729764918869,2.9026,172.41,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764920057,4.58,172.42,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764920266,4.58,172.45,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764920468,4.58,172.45,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764920663,2.9025,172.41,172.36,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1729764920867,2.9025,172.41,172.37,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764921675,7.14971999,172.42,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764922662,7.14971999,172.42,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729764923767,2.9029,172.39,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729764927466,4.58,172.41,172.38,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729764927667,4.58,172.41,172.37,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764928166,2.9028,172.4,172.37,10.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1729764929562,2.9028,172.39,172.37,10.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1729764930865,186.93404975,172.47,172.37,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764931062,4.58,172.46,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764931463,2.9021,172.44,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729764932270,2.9021,172.44,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764933468,186.93404975,172.47,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764933664,186.93404975,172.47,172.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729764933665,2.9013,172.48,172.45,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764934269,2.9013,172.48,172.45,10.05151999]
["bitfinex-derivatives","SOLF0:USTF0",1729764934569,2.9013,172.48,172.45,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764935678,2.9013,172.48,172.45,10.05151999]
["bitfinex-derivatives","SOLF0:USTF0",1729764939786,4.58,172.5,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729764940084,4.58,172.5,172.45,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764940472,2.9013,172.48,172.45,10.05141999]
["bitfinex-derivatives","SOLF0:USTF0",1729764940674,3.5855,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764940884,4.58,172.53,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764941280,10.73521999,172.54,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729764941479,4.56,172.53,172.48,10.05101999]
["bitfinex-derivatives","SOLF0:USTF0",1729764941677,4.56,172.53,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764941884,4.56,172.53,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729764941885,2.9007,172.52,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729764942178,4.56,172.53,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729764942783,4.56,172.53,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764942987,2.9008,172.51,172.48,10.05091999]
["bitfinex-derivatives","SOLF0:USTF0",1729764943283,4.56,172.53,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764943482,4.56,172.53,172.47,10.05111999]
["bitfinex-derivatives","SOLF0:USTF0",1729764944287,2.9009,172.51,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729764945183,4.56,172.53,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764945483,2.9006,172.52,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764946077,2.9006,172.52,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729764947392,2.9006,172.52,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764947682,2.9006,172.52,172.49,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729764948078,5.7984,172.61,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764948275,2.9003,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729764948678,2.9003,172.54,172.45,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729764948679,3.7992,172.59,172.52,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764948893,2.9002,172.55,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764949483,2.9001,172.55,172.53,10.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1729764949678,2.9001,172.55,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764950584,2.9001,172.55,172.51,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764951280,2.9001,172.55,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729764952589,7.14971999,172.54,172.45,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729764952792,7.14971999,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764952989,11.70971999,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764953190,2.9011,172.5,172.47,10.05111999]
["bitfinex-derivatives","SOLF0:USTF0",1729764953391,11.70971999,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764954287,2.9009,172.51,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729764954789,11.70971999,172.54,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729764956379,2.9009,172.51,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729764965606,7.14971999,172.5,172.41,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729764965805,11.70971999,172.5,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764966102,4.56,172.5,172.45,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764966504,2.9012,172.49,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729764967413,2.9013,172.48,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729764968112,2.9016,172.47,172.41,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729764968304,2.9016,172.47,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764968509,11.70971999,172.5,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764968710,2.9013,172.48,172.45,10.05141999]
["bitfinex-derivatives","SOLF0:USTF0",1729764969112,4.56,172.5,172.45,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764970303,2.9014,172.48,172.45,10.05141999]
["bitfinex-derivatives","SOLF0:USTF0",1729764970507,11.70971999,172.5,172.45,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764971006,2.9016,172.47,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729764971411,2.9016,172.47,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764971717,2.9013,172.48,172.44,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764972516,2.9013,172.48,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729764973615,2.9013,172.48,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729764980514,4.56,172.5,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729764980821,4.56,172.5,172.46,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764981115,2.9012,172.49,172.46,10.05131999]
["bitfinex-derivatives","SOLF0:USTF0",1729764982121,2.9013,172.48,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729764982910,2.9013,172.48,172.44,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764983115,2.9013,172.48,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729764984423,4.56,172.5,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729764984919,2.9012,172.49,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729764985221,7.14971999,172.49,172.44,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729764985416,2.9019,172.45,172.34,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729764985722,7.14971999,172.47,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729764986122,2.9017,172.46,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729764986323,2.9017,172.46,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729764986622,2.9017,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729764988221,2.9015,172.47,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729764992725,2.9015,172.47,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729764993622,11.70971999,172.49,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729764993823,2.9017,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729764997329,4.56,172.49,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729764998330,2.9015,172.47,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729765004840,2.9014,172.48,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729765005637,2.9015,172.47,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729765006930,2.9015,172.48,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729765007327,7.4612,172.49,172.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729765009543,7.4612,172.49,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765009942,4.56,172.49,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765010241,4.56,172.49,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729765010637,1.1776,172.52,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765010638,2.9008,172.51,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765010835,1.2011,172.53,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765011036,4.56,172.55,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765011237,4.56,172.55,172.5,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765011538,7.14971999,172.56,172.5,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765011736,4.56,172.55,172.5,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765011944,2.9004,172.54,172.51,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729765014535,11.70971999,172.55,172.5,10.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1729765014536,2.9006,172.52,172.5,10.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1729765014746,11.70971999,172.55,172.5,10.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1729765016341,2.9006,172.53,172.5,10.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1729765016740,2.9016,172.47,172.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729765016944,7.14971999,172.48,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765017746,2.9017,172.46,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729765020356,2.9017,172.46,172.43,10.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1729765021352,2.9015,172.47,172.43,10.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1729765021948,2.9015,172.47,172.44,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729765022350,2.9016,172.46,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765022755,2.9016,172.46,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765023253,2.9016,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729765028664,2.9016,172.46,172.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729765028665,7.4612,172.49,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729765028859,11.70971999,172.49,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765029255,2.9016,172.47,172.44,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729765032262,2.9017,172.46,172.44,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729765032466,2.9017,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729765033562,7.14971999,172.47,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765033763,1.2593,172.51,172.44,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765033962,4.54,172.5,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729765034261,2.9012,172.49,172.44,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765035060,2.901,172.5,172.45,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765035261,14.08261999,172.52,172.45,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765035561,1.19,172.57,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765035761,2.4352,172.57,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765035962,11.68971999,172.56,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729765036263,7.14971999,172.54,172.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729765036452,7.14971999,172.54,172.47,10.05101999]
["bitfinex-derivatives","SOLF0:USTF0",1729765036654,7.14971999,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765036858,2.9006,172.52,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765037161,2.9006,172.52,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729765038066,2.9009,172.51,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729765038266,7.14971999,172.52,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729765038861,2.9009,172.51,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729765039965,2.901,172.5,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729765041471,2.901,172.5,172.45,10.05141999]
["bitfinex-derivatives","SOLF0:USTF0",1729765041472,7.14971999,172.5,172.45,10.05141999]
["bitfinex-derivatives","SOLF0:USTF0",1729765041670,7.14971999,172.5,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729765042569,7.14971999,172.47,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765044273,2.9018,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729765045670,2.902,172.44,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729765046764,7.14971999,172.46,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765046967,11.68971999,172.48,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765047678,2.9018,172.45,172.41,10.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1729765047974,2.9018,172.45,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765048972,2.9013,172.48,172.44,10.05151999]
["bitfinex-derivatives","SOLF0:USTF0",1729765049167,7.14971999,172.51,172.44,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765049571,2.9012,172.49,172.45,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729765051074,2.9014,172.48,172.45,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729765054180,2.9014,172.48,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729765057978,2.9014,172.48,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729765064782,2.9019,172.45,172.41,10.05211999]
["bitfinex-derivatives","SOLF0:USTF0",1729765064984,4.54,172.47,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765065188,4.54,172.47,172.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729765065189,4.54,172.47,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765065383,7.4416,172.47,172.44,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729765067087,2.9016,172.47,172.44,10.05151999]
["bitfinex-derivatives","SOLF0:USTF0",1729765069081,2.9016,172.47,172.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729765069082,4.54,172.5,172.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729765069283,2.9016,172.46,172.43,10.05171999]
["bitfinex-derivatives","SOLF0:USTF0",1729765069488,11.68971999,172.49,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765069688,2.9019,172.45,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765070178,7.14971999,172.47,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729765070382,7.14971999,172.46,172.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729765070584,7.14971999,172.46,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765071085,2.9023,172.43,172.39,10.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1729765071280,7.14971999,172.46,172.39,10.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1729765071789,2.9024,172.42,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729765071978,2.9024,172.42,172.38,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765072182,4.54,172.44,172.38,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765072694,4.54,172.44,172.4,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765072886,4.54,172.44,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765073389,4.54,172.44,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729765074395,4.54,172.44,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765074596,4.54,172.44,172.41,10.05211999]
["bitfinex-derivatives","SOLF0:USTF0",1729765076288,4.54,172.44,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729765077086,4.54,172.44,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765077489,2.5296,172.47,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765077692,4.54,172.47,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765078493,4.54,172.47,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729765078989,8.6116,172.48,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765079184,8.6116,172.48,172.45,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729765079590,8.6116,172.48,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765079797,8.6116,172.48,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729765080288,2.9016,172.47,172.42,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765081389,2.9016,172.47,172.44,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729765084493,5.7103,172.48,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729765084701,4.54,172.48,172.46,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729765085496,7.14971999,172.5,172.39,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729765085796,1.2611,172.54,172.39,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729765085797,14.59041999,172.52,172.45,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765085988,7.4407,172.52,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765086493,4.54,172.52,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765086693,8.41081999,172.54,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729765086694,7.4405,172.53,172.5,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729765087095,7.4405,172.53,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765087096,2.9006,172.52,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729765088103,7.4405,172.53,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729765089303,4.54,172.53,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729765090095,8.7015,172.54,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729765090401,8.7015,172.54,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765090605,8.7015,172.54,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729765091598,10.05051999,172.51,172.48,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729765092100,10.05051999,172.51,172.46,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765092298,10.05051999,172.51,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729765095708,10.05051999,172.51,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729765097712,7.14971999,172.51,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729765098015,2.9007,172.52,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729765101018,11.66971999,172.53,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765101019,4.52,172.53,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765101516,4.52,172.53,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765102309,4.52,172.53,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765102508,4.52,172.53,172.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729765102509,7.4205,172.53,172.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729765102823,7.4205,172.53,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765104019,2.9002,172.55,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765104720,2.9002,172.55,172.5,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729765104916,2.9002,172.55,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765106015,2.9003,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765107016,2.9002,172.55,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765108519,11.66971999,172.56,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765108719,2.9003,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765109321,11.66971999,172.56,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765109522,11.66971999,172.56,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765109523,2.9002,172.55,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765113128,10.04991999,172.55,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765114329,4.52,172.57,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765114523,10.04971999,172.56,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765115327,7.14971999,172.56,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765115525,2.9001,172.55,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765116325,2.9001,172.55,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765117927,10.04971999,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729765120225,5.7968,172.66,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765120427,5.7968,172.66,172.42,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729765120428,7.14971999,172.62,172.55,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765121336,2.8995,172.59,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729765124133,7.14971999,172.61,172.54,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765124330,2.8996,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729765126145,2.8996,172.59,172.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729765128039,2.8996,172.59,172.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729765128241,2.8996,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765129450,2.8998,172.57,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729765129647,11.66971999,172.6,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729765130548,2.8997,172.58,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729765132248,2.8996,172.58,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729765133046,2.8996,172.58,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765133255,2.8996,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729765134136,2.8996,172.58,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765134137,2.8996,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765136644,4.52,172.6,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765138346,2.8996,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765139751,7.4193,172.6,172.57,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729765139948,4.52,172.6,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765140152,7.14971999,172.61,172.55,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765140349,7.14971999,172.61,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729765140350,2.8994,172.6,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729765140555,11.66971999,172.61,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729765142352,7.14971999,172.59,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729765142552,4.52,172.61,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729765142553,7.14971999,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729765143351,2.8998,172.57,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729765143751,2.8998,172.57,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729765143752,7.14971999,172.56,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729765144051,10.04971999,172.56,172.5,1.45063904]
["bitfinex-derivatives","SOLF0:USTF0",1729765144249,10.04971999,172.56,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765144448,10.04971999,172.56,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765144649,10.04971999,172.56,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765144948,10.04971999,172.56,172.5,1.45067138]
["bitfinex-derivatives","SOLF0:USTF0",1729765145147,10.04971999,172.56,172.53,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765147349,2.9001,172.55,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729765147558,7.14971999,172.56,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765147758,7.14971999,172.56,172.5,1.45067512]
["bitfinex-derivatives","SOLF0:USTF0",1729765147949,10.04971999,172.56,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765148454,7.14971999,172.56,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765148654,10.04971999,172.56,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765154252,10.04971999,172.56,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729765154862,7.14971999,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765155161,7.14971999,172.54,172.52,1.45066618]
["bitfinex-derivatives","SOLF0:USTF0",1729765155364,7.14971999,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765155556,7.14971999,172.54,172.52,1.45066514]
["bitfinex-derivatives","SOLF0:USTF0",1729765155758,7.14971999,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765155959,7.14971999,172.54,172.52,1.45067315]
["bitfinex-derivatives","SOLF0:USTF0",1729765156258,10.05001999,172.54,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765156462,7.14971999,172.54,172.49,6.54345294]
["bitfinex-derivatives","SOLF0:USTF0",1729765156660,7.14971999,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765156959,7.14971999,172.54,172.52,1.4506676]
["bitfinex-derivatives","SOLF0:USTF0",1729765157165,7.14971999,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765157354,7.14971999,172.54,172.52,1.45067315]
["bitfinex-derivatives","SOLF0:USTF0",1729765157554,7.14971999,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765157757,7.14971999,172.54,172.52,1.45067315]
["bitfinex-derivatives","SOLF0:USTF0",1729765157962,7.14971999,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765158154,7.14971999,172.54,172.52,1.45067315]
["bitfinex-derivatives","SOLF0:USTF0",1729765158358,7.14971999,172.54,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765158567,7.14971999,172.54,172.52,1.45067315]
["bitfinex-derivatives","SOLF0:USTF0",1729765158863,7.14971999,172.54,172.43,102.67653452]
["bitfinex-derivatives","SOLF0:USTF0",1729765158864,2.9007,172.52,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729765159062,2.9007,172.52,172.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729765159063,7.14971999,172.52,172.46,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765159259,11.66971999,172.53,172.47,13.69438394]
["bitfinex-derivatives","SOLF0:USTF0",1729765159563,11.66971999,172.53,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765159964,1.2451,172.54,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729765160260,5.7605,172.56,172.5,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765160464,4.52,172.56,172.51,1.45071155]
["bitfinex-derivatives","SOLF0:USTF0",1729765160661,4.52,172.56,172.53,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729765160863,4.52,172.58,172.52,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765161165,4.52,172.58,172.53,6.54112872]
["bitfinex-derivatives","SOLF0:USTF0",1729765161362,11.66971999,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729765162556,14.56921999,172.59,172.52,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765162863,14.56921999,172.59,172.53,6.54175908]
["bitfinex-derivatives","SOLF0:USTF0",1729765163161,7.4195,172.59,172.54,1.45049307]
["bitfinex-derivatives","SOLF0:USTF0",1729765163367,14.56921999,172.59,172.54,1.45049307]
["bitfinex-derivatives","SOLF0:USTF0",1729765163562,14.56921999,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729765164161,7.4195,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729765165968,2.8995,172.59,172.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729765167963,2.8995,172.59,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765168267,2.8995,172.59,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729765169169,7.4193,172.6,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729765171167,8.37321999,172.61,172.55,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765171466,4.52,172.63,172.59,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765172270,7.4185,172.65,172.61,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765172485,4.52,172.65,172.63,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729765172663,4.52,172.65,172.61,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765173172,2.8984,172.65,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729765173369,4.52,172.65,172.61,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765173567,7.14971999,172.67,172.61,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765173878,4.52,172.66,172.64,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729765174577,4.52,172.66,172.62,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765174873,4.52,172.66,172.57,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729765174874,7.4178,172.69,172.65,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729765175078,2.8978,172.69,172.64,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765175280,2.8977,172.7,172.66,10.04791999]
["bitfinex-derivatives","SOLF0:USTF0",1729765175482,4.52,172.71,172.66,10.04791999]
["bitfinex-derivatives","SOLF0:USTF0",1729765175980,2.8978,172.7,172.66,10.04791999]
["bitfinex-derivatives","SOLF0:USTF0",1729765176381,4.52,172.71,172.66,10.04791999]
["bitfinex-derivatives","SOLF0:USTF0",1729765176772,7.14971999,172.72,172.67,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729765176773,2.8976,172.7,172.67,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729765183890,2.8982,172.67,172.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729765184186,7.14971999,172.66,172.61,1.44968643]
["bitfinex-derivatives","SOLF0:USTF0",1729765184390,7.14971999,172.66,172.6,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765184590,2.8985,172.65,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729765184787,7.14971999,172.66,172.62,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729765184981,7.14971999,172.66,172.6,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765185383,4.5,172.67,172.59,1.44977919]
["bitfinex-derivatives","SOLF0:USTF0",1729765185384,7.14971999,172.63,172.59,1.44977919]
["bitfinex-derivatives","SOLF0:USTF0",1729765185589,7.14971999,172.63,172.57,8.43631999]
["bitfinex-derivatives","SOLF0:USTF0",1729765185890,10.04851999,172.63,172.59,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729765188896,10.04881999,172.62,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729765190604,3.5606,172.66,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729765190605,10.04901999,172.6,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729765191304,10.04901999,172.6,172.56,4.3499894]
["bitfinex-derivatives","SOLF0:USTF0",1729765191604,10.04901999,172.6,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729765192101,2.8995,172.59,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729765192495,2.8995,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765193102,2.8996,172.58,172.54,4.35043848]
["bitfinex-derivatives","SOLF0:USTF0",1729765193495,2.8996,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729765194004,2.8996,172.58,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765194197,2.8996,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765194403,2.8996,172.58,172.55,10.04981999]
["bitfinex-derivatives","SOLF0:USTF0",1729765195102,2.8996,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765196291,10.04931999,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765199105,7.14971999,172.58,172.52,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765199298,7.14971999,172.58,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729765199299,2.8998,172.57,172.54,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729765200696,2.9002,172.55,172.48,6.53138422]
["bitfinex-derivatives","SOLF0:USTF0",1729765200896,7.14971999,172.55,172.49,6.53138422]
["bitfinex-derivatives","SOLF0:USTF0",1729765201110,7.14971999,172.55,172.5,1.45044394]
["bitfinex-derivatives","SOLF0:USTF0",1729765201407,3.6454,172.58,172.51,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729765201610,7.14971999,172.55,172.51,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729765202301,7.14971999,172.54,172.51,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729765202608,7.14971999,172.54,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729765203396,10.05011999,172.54,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729765204697,3.6454,172.58,172.51,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765204906,10.79511999,172.58,172.51,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765205300,1.1947,172.58,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765205498,11.64971999,172.59,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765206504,2.8997,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765207110,2.8997,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729765209911,2.8997,172.58,172.53,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765210707,2.8997,172.58,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729765213210,2.8997,172.58,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765214508,14.54921999,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765214911,7.3995,172.59,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729765220512,4.5,172.59,172.54,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765220706,4.5,172.59,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729765223814,10.04911999,172.6,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729765224017,2.8991,172.62,172.59,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729765224223,2.8991,172.62,172.58,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765224814,2.8989,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729765235421,2.8989,172.63,172.58,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765235626,2.8989,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729765235822,4.5,172.64,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729765236326,2.8989,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729765237238,2.8989,172.62,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729765239239,2.8989,172.62,172.59,10.04911999]
["bitfinex-derivatives","SOLF0:USTF0",1729765240928,4.1318,172.65,172.62,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729765241132,4.1318,172.65,172.63,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765241341,2.8985,172.65,172.63,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765242232,2.8981,172.67,172.64,10.04821999]
["bitfinex-derivatives","SOLF0:USTF0",1729765243639,2.8983,172.66,172.64,10.04821999]
["bitfinex-derivatives","SOLF0:USTF0",1729765244539,5.7935,172.76,172.64,10.04821999]
["bitfinex-derivatives","SOLF0:USTF0",1729765244739,2.8982,172.67,172.64,10.04821999]
["bitfinex-derivatives","SOLF0:USTF0",1729765246141,7.14971999,172.69,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729765246339,2.8983,172.66,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729765248350,2.8983,172.67,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729765248539,10.76461999,172.69,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729765250240,2.8983,172.66,172.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729765253239,2.8983,172.66,172.63,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729765255751,4.48,172.66,172.58,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765255938,4.48,172.66,172.6,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765256143,11.62971999,172.66,172.6,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765256343,7.14971999,172.64,172.6,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765256744,10.04841999,172.64,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729765257638,10.04841999,172.64,172.6,10.04891999]
["bitfinex-derivatives","SOLF0:USTF0",1729765259339,10.04841999,172.64,172.6,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765260347,10.04841999,172.64,172.61,1.44975671]
["bitfinex-derivatives","SOLF0:USTF0",1729765260551,2.8987,172.64,172.62,1.44975671]
["bitfinex-derivatives","SOLF0:USTF0",1729765260754,2.8987,172.64,172.6,10.04891999]
["bitfinex-derivatives","SOLF0:USTF0",1729765261050,2.8987,172.64,172.61,1.44973677]
["bitfinex-derivatives","SOLF0:USTF0",1729765261245,2.8987,172.64,172.62,1.44973677]
["bitfinex-derivatives","SOLF0:USTF0",1729765261447,2.8987,172.64,172.6,10.04891999]
["bitfinex-derivatives","SOLF0:USTF0",1729765261754,2.8987,172.64,172.61,1.44971713]
["bitfinex-derivatives","SOLF0:USTF0",1729765261954,2.8987,172.64,172.62,1.44971713]
["bitfinex-derivatives","SOLF0:USTF0",1729765262150,2.8987,172.64,172.6,10.04891999]
["bitfinex-derivatives","SOLF0:USTF0",1729765262452,2.8987,172.64,172.61,1.44971713]
["bitfinex-derivatives","SOLF0:USTF0",1729765262757,2.8987,172.64,172.62,1.44971713]
["bitfinex-derivatives","SOLF0:USTF0",1729765263052,2.8988,172.63,172.6,10.04891999]
["bitfinex-derivatives","SOLF0:USTF0",1729765263351,2.8988,172.63,172.61,1.44971589]
["bitfinex-derivatives","SOLF0:USTF0",1729765263555,2.8988,172.63,172.6,10.04891999]
["bitfinex-derivatives","SOLF0:USTF0",1729765263853,2.8988,172.63,172.61,1.44974344]
["bitfinex-derivatives","SOLF0:USTF0",1729765264154,2.8988,172.63,172.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729765264352,2.8989,172.62,172.61,1.44977047]
["bitfinex-derivatives","SOLF0:USTF0",1729765264559,2.8989,172.62,172.5,8.71686252]
["bitfinex-derivatives","SOLF0:USTF0",1729765264560,7.14971999,172.62,172.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765264751,7.14971999,172.62,172.58,6.52612]
["bitfinex-derivatives","SOLF0:USTF0",1729765264942,7.14971999,172.62,172.58,1.44987124]
["bitfinex-derivatives","SOLF0:USTF0",1729765265147,7.14971999,172.62,172.59,1.44987124]
["bitfinex-derivatives","SOLF0:USTF0",1729765265347,7.14971999,172.62,172.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765265348,7.14971999,172.62,172.58,5.07649397]
["bitfinex-derivatives","SOLF0:USTF0",1729765265544,7.14971999,172.62,172.59,1.44988648]
["bitfinex-derivatives","SOLF0:USTF0",1729765265748,7.14971999,172.62,172.58,5.07646509]
["bitfinex-derivatives","SOLF0:USTF0",1729765265952,7.14971999,172.62,172.59,1.44988475]
["bitfinex-derivatives","SOLF0:USTF0",1729765266149,7.14971999,172.62,172.58,5.07751289]
["bitfinex-derivatives","SOLF0:USTF0",1729765266356,2.8992,172.61,172.59,1.44990402]
["bitfinex-derivatives","SOLF0:USTF0",1729765266555,2.8992,172.61,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729765266755,2.8992,172.61,172.59,1.44989751]
["bitfinex-derivatives","SOLF0:USTF0",1729765266950,2.8992,172.61,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729765267252,2.8993,172.6,172.59,1.44989751]
["bitfinex-derivatives","SOLF0:USTF0",1729765267455,7.14971999,172.6,172.53,5.07863996]
["bitfinex-derivatives","SOLF0:USTF0",1729765267750,7.14971999,172.57,172.54,6.52866198]
["bitfinex-derivatives","SOLF0:USTF0",1729765267955,7.14971999,172.57,172.55,6.52866198]
["bitfinex-derivatives","SOLF0:USTF0",1729765268256,7.14971999,172.57,172.56,1.45002202]
["bitfinex-derivatives","SOLF0:USTF0",1729765268456,10.04951999,172.57,172.56,1.45002202]
["bitfinex-derivatives","SOLF0:USTF0",1729765269155,7.14971999,172.57,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729765269362,2.9001,172.56,172.53,6.53103472]
["bitfinex-derivatives","SOLF0:USTF0",1729765269565,2.9001,172.56,172.54,6.53103472]
["bitfinex-derivatives","SOLF0:USTF0",1729765269857,2.9001,172.56,172.55,1.4502074]
["bitfinex-derivatives","SOLF0:USTF0",1729765270257,10.04981999,172.56,172.55,1.4502074]
["bitfinex-derivatives","SOLF0:USTF0",1729765272150,10.04981999,172.56,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729765272356,10.04981999,172.56,172.52,1.4502207]
["bitfinex-derivatives","SOLF0:USTF0",1729765272560,10.04981999,172.56,172.53,1.4502207]
["bitfinex-derivatives","SOLF0:USTF0",1729765272759,7.14971999,172.55,172.54,1.4502207]
["bitfinex-derivatives","SOLF0:USTF0",1729765272959,10.04981999,172.55,172.54,1.4502207]
["bitfinex-derivatives","SOLF0:USTF0",1729765274062,2.8991,172.62,172.58,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729765274362,7.14971999,172.63,172.57,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765274558,7.14971999,172.63,172.58,1.45004132]
["bitfinex-derivatives","SOLF0:USTF0",1729765274755,7.14971999,172.63,172.57,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765274961,2.899,172.62,172.58,4.34954065]
["bitfinex-derivatives","SOLF0:USTF0",1729765275161,2.899,172.62,172.59,1.45004065]
["bitfinex-derivatives","SOLF0:USTF0",1729765275360,2.899,172.62,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729765275554,2.899,172.62,172.59,1.44999665]
["bitfinex-derivatives","SOLF0:USTF0",1729765275858,2.899,172.62,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729765276160,2.899,172.62,172.59,1.44998989]
["bitfinex-derivatives","SOLF0:USTF0",1729765276356,2.899,172.62,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729765276552,2.899,172.62,172.59,1.44997714]
["bitfinex-derivatives","SOLF0:USTF0",1729765276752,2.899,172.62,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729765276958,2.899,172.62,172.59,1.44997741]
["bitfinex-derivatives","SOLF0:USTF0",1729765277252,2.899,172.62,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729765277858,2.899,172.62,172.59,1.44999906]
["bitfinex-derivatives","SOLF0:USTF0",1729765278060,2.899,172.62,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729765278662,2.899,172.62,172.59,1.44999254]
["bitfinex-derivatives","SOLF0:USTF0",1729765279164,2.899,172.62,172.6,1.44999665]
["bitfinex-derivatives","SOLF0:USTF0",1729765279368,2.899,172.62,172.58,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729765279565,2.899,172.62,172.53,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729765279566,7.14971999,172.62,172.56,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765279770,7.14971999,172.62,172.57,1.44999665]
["bitfinex-derivatives","SOLF0:USTF0",1729765279969,7.14971999,172.62,172.58,1.44999665]
["bitfinex-derivatives","SOLF0:USTF0",1729765280170,7.14971999,172.62,172.59,1.44999665]
["bitfinex-derivatives","SOLF0:USTF0",1729765280466,2.8994,172.6,172.56,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765280668,2.8994,172.6,172.57,1.44999704]
["bitfinex-derivatives","SOLF0:USTF0",1729765280857,2.8994,172.6,172.58,1.44999704]
["bitfinex-derivatives","SOLF0:USTF0",1729765281057,2.8994,172.6,172.59,1.44999704]
["bitfinex-derivatives","SOLF0:USTF0",1729765286884,7.14971999,172.62,172.59,1.44999704]
["bitfinex-derivatives","SOLF0:USTF0",1729765287083,2.8992,172.61,172.57,10.04941999]
["bitfinex-derivatives","SOLF0:USTF0",1729765287277,2.8992,172.61,172.58,1.44998993]
["bitfinex-derivatives","SOLF0:USTF0",1729765287478,2.8992,172.61,172.57,10.04941999]
["bitfinex-derivatives","SOLF0:USTF0",1729765287677,2.8992,172.61,172.58,1.44998969]
["bitfinex-derivatives","SOLF0:USTF0",1729765287878,2.8992,172.61,172.59,1.44998969]
["bitfinex-derivatives","SOLF0:USTF0",1729765288077,2.8992,172.61,172.57,10.04941999]
["bitfinex-derivatives","SOLF0:USTF0",1729765288078,2.8992,172.61,172.6,1.44998969]
["bitfinex-derivatives","SOLF0:USTF0",1729765289192,10.04891999,172.61,172.6,1.44998969]
["bitfinex-derivatives","SOLF0:USTF0",1729765289483,2.8995,172.59,172.55,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765289685,2.8995,172.59,172.56,1.4500138]
["bitfinex-derivatives","SOLF0:USTF0",1729765289878,2.8995,172.59,172.57,1.4500138]
["bitfinex-derivatives","SOLF0:USTF0",1729765290184,2.8995,172.59,172.58,1.4500138]
["bitfinex-derivatives","SOLF0:USTF0",1729765290988,2.8995,172.59,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729765291287,2.8995,172.59,172.57,1.450021]
["bitfinex-derivatives","SOLF0:USTF0",1729765291478,2.8995,172.59,172.58,1.450021]
["bitfinex-derivatives","SOLF0:USTF0",1729765294584,11.62971999,172.61,172.54,10.05001999]
["bitfinex-derivatives","SOLF0:USTF0",1729765294781,2.8997,172.58,172.54,10.05001999]
["bitfinex-derivatives","SOLF0:USTF0",1729765295087,2.8997,172.58,172.55,4.35018549]
["bitfinex-derivatives","SOLF0:USTF0",1729765295284,2.8997,172.58,172.56,1.45008549]
["bitfinex-derivatives","SOLF0:USTF0",1729765295583,2.8997,172.58,172.57,1.45007394]
["bitfinex-derivatives","SOLF0:USTF0",1729765298289,2.9005,172.53,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729765298887,2.9003,172.54,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765299097,2.9003,172.54,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729765299290,11.62971999,172.57,172.51,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765299593,4.48,172.59,172.54,10.04991999]
["bitfinex-derivatives","SOLF0:USTF0",1729765299894,11.62971999,172.59,172.54,10.04991999]
["bitfinex-derivatives","SOLF0:USTF0",1729765300893,2.8998,172.58,172.54,10.04991999]
["bitfinex-derivatives","SOLF0:USTF0",1729765301396,7.14971999,172.58,172.48,108.90084836]
["bitfinex-derivatives","SOLF0:USTF0",1729765301696,7.14971999,172.57,172.51,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765301989,2.9002,172.55,172.51,10.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1729765303293,7.14971999,172.57,172.51,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765303493,2.9001,172.56,172.52,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729765310297,2.9001,172.56,172.53,1.45017653]
["bitfinex-derivatives","SOLF0:USTF0",1729765310496,2.9001,172.56,172.54,1.45017653]
["bitfinex-derivatives","SOLF0:USTF0",1729765310696,2.9001,172.56,172.55,1.45017653]
["bitfinex-derivatives","SOLF0:USTF0",1729765310895,2.8997,172.58,172.55,1.45017653]
["bitfinex-derivatives","SOLF0:USTF0",1729765311097,2.8997,172.58,172.56,1.45017653]
["bitfinex-derivatives","SOLF0:USTF0",1729765311297,2.8997,172.58,172.57,1.45017653]
["bitfinex-derivatives","SOLF0:USTF0",1729765311502,2.8994,172.6,172.57,1.45017653]
["bitfinex-derivatives","SOLF0:USTF0",1729765311800,2.8994,172.6,172.58,1.45017653]
["bitfinex-derivatives","SOLF0:USTF0",1729765311997,2.8994,172.6,172.59,1.45017653]
["bitfinex-derivatives","SOLF0:USTF0",1729765312794,2.8994,172.6,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729765312998,2.8994,172.6,172.57,1.44995046]
["bitfinex-derivatives","SOLF0:USTF0",1729765313199,2.8994,172.6,172.58,1.44995046]
["bitfinex-derivatives","SOLF0:USTF0",1729765313398,2.8994,172.6,172.59,1.44995046]
["bitfinex-derivatives","SOLF0:USTF0",1729765316305,2.8994,172.6,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729765316493,2.8994,172.6,172.58,1.449961]
["bitfinex-derivatives","SOLF0:USTF0",1729765316699,2.8994,172.6,172.59,1.449961]
["bitfinex-derivatives","SOLF0:USTF0",1729765320308,2.8994,172.6,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729765320506,2.8994,172.6,172.58,1.44996885]
["bitfinex-derivatives","SOLF0:USTF0",1729765320815,2.8994,172.6,172.59,1.44996885]
["bitfinex-derivatives","SOLF0:USTF0",1729765322512,2.8994,172.6,172.59,1.449969]
["bitfinex-derivatives","SOLF0:USTF0",1729765323105,7.14971999,172.6,172.4,2.83696618]
["bitfinex-derivatives","SOLF0:USTF0",1729765323415,7.14971999,172.51,172.44,15.36971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765323606,7.14971999,172.51,172.48,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729765324210,7.14971999,172.55,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729765324608,10.04991999,172.55,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765324905,11.62971999,172.57,172.51,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765325099,7.14971999,172.55,172.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765325411,7.14971999,172.55,172.51,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729765325815,10.05011999,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765326002,10.05011999,172.54,172.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765326003,7.14971999,172.54,172.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765326200,7.14971999,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765326406,2.9005,172.53,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765326607,7.14971999,172.54,172.49,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729765328105,7.14971999,172.54,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729765328305,7.14971999,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765328512,10.05011999,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765328907,7.14971999,172.54,172.47,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765329121,10.04991999,172.55,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765329820,7.14971999,172.55,172.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765330112,7.14971999,172.54,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765330519,10.05011999,172.54,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765330716,7.14971999,172.54,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765330920,11.62971999,172.56,172.49,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765331717,7.14971999,172.56,172.51,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765333414,2.9001,172.55,172.5,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765334211,10.04981999,172.55,172.5,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765335318,10.04981999,172.55,172.51,1.45037768]
["bitfinex-derivatives","SOLF0:USTF0",1729765335621,10.04981999,172.55,172.52,1.45037768]
["bitfinex-derivatives","SOLF0:USTF0",1729765335810,10.04981999,172.55,172.53,1.45037768]
["bitfinex-derivatives","SOLF0:USTF0",1729765336010,10.04981999,172.55,172.54,1.45037768]
["bitfinex-derivatives","SOLF0:USTF0",1729765336517,10.04981999,172.55,172.5,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765336723,10.04981999,172.55,172.51,1.45041532]
["bitfinex-derivatives","SOLF0:USTF0",1729765336918,10.04981999,172.55,172.5,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765336919,2.9001,172.55,172.52,1.45041532]
["bitfinex-derivatives","SOLF0:USTF0",1729765337120,10.04981999,172.55,172.53,1.45041532]
["bitfinex-derivatives","SOLF0:USTF0",1729765337320,10.04981999,172.55,172.54,1.45041532]
["bitfinex-derivatives","SOLF0:USTF0",1729765340120,2.9004,172.54,172.5,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765340421,2.9004,172.54,172.51,1.45043461]
["bitfinex-derivatives","SOLF0:USTF0",1729765340621,2.9004,172.54,172.52,1.45043461]
["bitfinex-derivatives","SOLF0:USTF0",1729765340821,2.9004,172.54,172.53,1.45043461]
["bitfinex-derivatives","SOLF0:USTF0",1729765348021,10.05011999,172.54,172.53,1.45043461]
["bitfinex-derivatives","SOLF0:USTF0",1729765348426,2.9007,172.52,172.45,11.60971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765348628,7.14971999,172.53,172.46,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765349229,7.14971999,172.53,172.47,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729765349425,11.60971999,172.54,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765349734,2.9009,172.51,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765350334,11.60971999,172.54,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765350527,2.901,172.5,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765350934,11.60971999,172.54,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765351122,7.14971999,172.54,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765351625,2.9009,172.51,172.48,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765352225,4.46,172.56,172.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1729765352422,7.14971999,172.49,172.42,11.60971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765352733,2.9016,172.47,172.43,107.26933556]
["bitfinex-derivatives","SOLF0:USTF0",1729765354133,2.9016,172.47,172.43,114.41905555]
["bitfinex-derivatives","SOLF0:USTF0",1729765354431,2.9016,172.46,172.43,111.51695555]
["bitfinex-derivatives","SOLF0:USTF0",1729765355627,7.14971999,172.49,172.43,104.36723556]
["bitfinex-derivatives","SOLF0:USTF0",1729765355825,2.902,172.45,172.4,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729765356030,2.902,172.45,172.41,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765357124,2.9022,172.43,172.39,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765357840,2.9029,172.39,172.35,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729765358034,2.9029,172.39,172.35,8.39251999]
["bitfinex-derivatives","SOLF0:USTF0",1729765358240,2.9029,172.39,172.35,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765358831,7.14971999,172.42,172.35,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765359028,2.9027,172.4,172.35,10.05311999]
["bitfinex-derivatives","SOLF0:USTF0",1729765359430,7.14971999,172.4,172.33,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729765359634,2.9032,172.37,172.33,8.43601999]
["bitfinex-derivatives","SOLF0:USTF0",1729765360338,7.14971999,172.38,172.34,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765360538,10.05271999,172.38,172.35,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765360744,10.05271999,172.38,172.36,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765360936,10.05271999,172.38,172.37,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765361336,2.9032,172.37,172.34,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765361539,2.9032,172.37,172.35,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765361735,2.9032,172.37,172.36,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765362234,2.9032,172.37,172.34,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765362437,2.9032,172.37,172.35,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765362741,2.9032,172.37,172.36,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765362947,2.9032,172.37,172.34,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765363145,2.9032,172.37,172.35,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765363338,2.9032,172.37,172.34,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765363644,2.9032,172.37,172.35,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765363841,2.9032,172.37,172.34,1.45141327]
["bitfinex-derivatives","SOLF0:USTF0",1729765364144,10.05271999,172.38,172.35,1.45143332]
["bitfinex-derivatives","SOLF0:USTF0",1729765364342,10.05271999,172.38,172.34,1.45143332]
["bitfinex-derivatives","SOLF0:USTF0",1729765365034,7.14971999,172.38,172.34,1.45143332]
["bitfinex-derivatives","SOLF0:USTF0",1729765365240,2.9032,172.37,172.34,1.45143332]
["bitfinex-derivatives","SOLF0:USTF0",1729765365444,2.9032,172.37,172.33,1.45143332]
["bitfinex-derivatives","SOLF0:USTF0",1729765365741,2.9032,172.37,172.34,1.45143332]
["bitfinex-derivatives","SOLF0:USTF0",1729765366039,10.05291999,172.37,172.33,1.45143332]
["bitfinex-derivatives","SOLF0:USTF0",1729765366542,10.05291999,172.37,172.32,6.71363332]
["bitfinex-derivatives","SOLF0:USTF0",1729765367643,10.05291999,172.37,172.32,6.71375135]
["bitfinex-derivatives","SOLF0:USTF0",1729765368339,3.5912,172.47,172.33,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765368544,7.14971999,172.4,172.33,8.60127134]
["bitfinex-derivatives","SOLF0:USTF0",1729765368948,2.9029,172.39,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729765374248,10.05261999,172.39,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729765378339,10.05261999,172.39,172.32,3.80985135]
["bitfinex-derivatives","SOLF0:USTF0",1729765378340,3.5912,172.47,172.36,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765378655,4.46,172.48,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765378954,2.9015,172.47,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765379245,4.46,172.48,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765379646,2.9018,172.45,172.43,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765380356,7.14971999,172.46,172.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729765380545,7.14971999,172.41,172.33,5.91155135]
["bitfinex-derivatives","SOLF0:USTF0",1729765380745,7.14971999,172.41,172.34,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765380953,2.9027,172.4,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729765381848,7.14971999,172.41,172.34,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765382049,10.05221999,172.41,172.36,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729765382349,7.14971999,172.4,172.34,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765382555,7.14971999,172.38,172.33,11.60971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765382745,7.14971999,172.38,172.32,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729765383252,7.14971999,172.38,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729765383253,10.05281999,172.38,172.33,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729765383853,4.46,172.39,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729765383854,2.9034,172.36,172.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729765385053,2.9037,172.34,172.29,6.84279325]
["bitfinex-derivatives","SOLF0:USTF0",1729765385257,7.14971999,172.35,172.29,1.45169325]
["bitfinex-derivatives","SOLF0:USTF0",1729765385759,7.14971999,172.34,172.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729765385957,2.9039,172.33,172.26,11.60971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765386461,2.9042,172.31,172.26,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765387055,7.14971999,172.32,172.26,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765387258,7.14971999,172.32,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729765387955,7.14971999,172.3,172.24,7.14971999]
["bitfinex-derivatives","SOLF0:USTF0",1729765388249,4.46,172.31,172.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729765388455,4.46,172.31,172.22,5.91208545]
["bitfinex-derivatives","SOLF0:USTF0",1729765388852,7.3642,172.31,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729765389651,4.46,172.31,172.22,5.91208545]
["bitfinex-derivatives","SOLF0:USTF0",1729765390360,2.9044,172.3,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729765390560,2.9044,172.3,172.22,5.91208545]
["bitfinex-derivatives","SOLF0:USTF0",1729765391457,2.9044,172.3,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729765392856,4.46,172.31,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729765393565,2.9041,172.32,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729765393760,7.3641,172.32,172.26,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729765395065,5.3767,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729765395268,9.8367,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729765397571,5.3767,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729765397773,9.8367,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729765400869,2.9039,172.33,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729765401076,2.9039,172.33,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729765401277,2.9039,172.33,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729765402571,2.9042,172.31,172.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729765403066,2.9042,172.31,172.26,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729765409887,11.14959862,172.33,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729765410477,7.13610111,172.29,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729765412381,7.13610111,172.29,172.23,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765412577,10.04030111,172.31,172.25,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765412976,7.13610111,172.31,172.25,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765413281,7.13610111,172.31,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729765414481,10.04030111,172.31,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729765415079,2.904,172.32,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729765415382,10.04010111,172.32,172.27,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729765416276,10.04010111,172.32,172.25,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765416474,7.13610111,172.32,172.25,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765417282,7.13610111,172.32,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729765417877,3.6745,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729765418078,7.13610111,172.33,172.26,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765418474,10.04000111,172.33,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729765418674,7.13610111,172.31,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729765420179,7.13610111,172.31,172.25,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765420382,7.13610111,172.3,172.21,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729765420681,7.13610111,172.28,172.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729765420874,7.13610111,172.28,172.21,14.04790111]
["bitfinex-derivatives","SOLF0:USTF0",1729765421475,7.13610111,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729765422380,7.13610111,172.28,172.25,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765424284,7.13610111,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729765424472,7.13610111,172.28,172.24,4.35747581]
["bitfinex-derivatives","SOLF0:USTF0",1729765424780,7.13610111,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729765424974,7.13610111,172.28,172.24,4.35747581]
["bitfinex-derivatives","SOLF0:USTF0",1729765425172,7.13610111,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729765425374,7.13610111,172.28,172.24,4.35747581]
["bitfinex-derivatives","SOLF0:USTF0",1729765425574,10.04080111,172.28,172.25,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765426286,10.04080111,172.28,172.26,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765426484,7.13610111,172.28,172.25,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765426684,2.9049,172.27,172.23,4.35777581]
["bitfinex-derivatives","SOLF0:USTF0",1729765426984,2.9049,172.27,172.24,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765427176,2.9049,172.27,172.25,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765427486,7.13610111,172.26,172.24,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765427684,7.13610111,172.26,172.25,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765427981,7.13610111,172.26,172.22,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765428280,7.13610111,172.25,172.23,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765428487,7.13610111,172.25,172.24,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765428685,7.13610111,172.25,172.22,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765428986,7.13610111,172.25,172.23,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765429186,7.13610111,172.25,172.24,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765429485,7.13610111,172.26,172.22,4.35787581]
["bitfinex-derivatives","SOLF0:USTF0",1729765429784,7.13610111,172.28,172.23,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765429979,7.13610111,172.28,172.24,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765430177,7.13610111,172.28,172.23,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765430377,7.13610111,172.28,172.24,1.45227581]
["bitfinex-derivatives","SOLF0:USTF0",1729765430583,2.9047,172.29,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729765430777,7.13610111,172.28,172.24,4.35747581]
["bitfinex-derivatives","SOLF0:USTF0",1729765431083,10.04080111,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729765431288,10.04080111,172.28,172.24,4.35747581]
["bitfinex-derivatives","SOLF0:USTF0",1729765431583,10.04080111,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729765433083,7.13610111,172.28,172.24,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729765434078,4.46,172.29,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729765434283,11.59610111,172.29,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729765435489,7.13610111,172.29,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729765440485,2.9039,172.33,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729765440684,11.59610111,172.32,172.28,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729765440980,11.59610111,172.32,172.25,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765441183,14.50020111,172.32,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729765441580,14.50020111,172.32,172.28,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729765442687,10.04050111,172.3,172.25,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729765446891,4.46,172.32,172.23,11.59610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765447095,7.13610111,172.33,172.27,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765447292,4.46,172.35,172.28,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765447492,14.49950111,172.36,172.32,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729765447787,14.49950111,172.36,172.29,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765449301,14.49950111,172.36,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729765450100,7.13610111,172.34,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729765453596,7.13610111,172.34,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729765455302,2.9036,172.35,172.3,10.04040111]
["bitfinex-derivatives","SOLF0:USTF0",1729765456903,3.7936,172.41,172.3,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765457109,3.7936,172.41,172.32,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765457110,10.03910111,172.38,172.32,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765457307,7.13610111,172.38,172.32,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765457508,10.03940111,172.37,172.32,10.04000111]
["bitfinex-derivatives","SOLF0:USTF0",1729765461003,2.903,172.39,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729765461206,4.44,172.38,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729765462416,7.343,172.38,172.34,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729765468418,7.343,172.38,172.35,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729765469516,2.9035,172.35,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729765469715,7.13610111,172.36,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729765470119,2.9038,172.34,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729765472524,2.9038,172.34,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729765473117,2.9038,172.34,172.28,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765473314,2.9038,172.34,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729765474126,2.9036,172.35,172.3,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729765474726,2.9032,172.37,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729765474923,7.13610111,172.38,172.32,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765475121,4.44,172.38,172.33,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765476228,2.9032,172.37,172.33,10.03990111]
["bitfinex-derivatives","SOLF0:USTF0",1729765480726,2.9032,172.37,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729765482230,7.343,172.38,172.34,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729765483835,8.07275105,172.59,172.37,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765484022,8.07275105,172.59,172.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729765484023,4.44,172.45,172.38,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765484229,11.57610111,172.45,172.38,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765484540,2.9021,172.44,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729765484725,7.3421,172.44,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729765486536,14.47820111,172.44,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729765487733,2.9022,172.43,172.4,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729765490246,3.7008,172.47,172.4,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765490440,4.44,172.46,172.42,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765490641,4.44,172.46,172.4,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765490836,11.57610111,172.46,172.4,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765492238,2.9019,172.45,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729765493757,2.9019,172.45,172.4,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765493758,2.9019,172.45,172.4,10.03870111]
["bitfinex-derivatives","SOLF0:USTF0",1729765500562,2.9019,172.45,172.42,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765504168,7.3416,172.46,172.42,10.03830111]
["bitfinex-derivatives","SOLF0:USTF0",1729765504365,7.13610111,172.49,172.43,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765504561,11.57610111,172.49,172.43,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765505266,2.9014,172.48,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729765506060,2.9014,172.48,172.45,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729765507466,2.9016,172.47,172.43,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729765508573,2.9016,172.47,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729765516067,2.9017,172.46,172.44,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729765517176,2.9017,172.46,172.43,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729765521277,2.9017,172.46,172.42,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729765523683,4.44,172.49,172.41,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765523885,2.9017,172.46,172.42,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729765525578,2.9017,172.46,172.43,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765525782,2.9015,172.47,172.44,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765526784,2.9015,172.47,172.43,10.03810111]
["bitfinex-derivatives","SOLF0:USTF0",1729765526985,2.9017,172.46,172.43,10.03810111]
["bitfinex-derivatives","SOLF0:USTF0",1729765528487,4.42,172.48,172.43,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765528687,2.9016,172.47,172.43,10.03820111]
["bitfinex-derivatives","SOLF0:USTF0",1729765528887,2.9016,172.47,172.43,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765529085,2.9009,172.51,172.47,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729765529299,2.9009,172.51,172.48,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765533794,4.42,172.53,172.48,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765534000,2.9005,172.53,172.5,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765534497,7.3204,172.54,172.5,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765534695,7.3204,172.54,172.5,10.03710111]
["bitfinex-derivatives","SOLF0:USTF0",1729765535802,65.1465,172.57,172.51,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765536001,4.42,172.56,172.51,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765536202,4.42,172.57,172.53,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765536705,2.9,172.56,172.53,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765536896,4.42,172.57,172.53,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765539005,2.9,172.56,172.53,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765539406,4.42,172.57,172.53,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765540106,7.3196,172.58,172.53,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765540313,11.55610111,172.59,172.53,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765540907,11.55610111,172.59,172.54,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765541107,2.8998,172.57,172.54,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765542610,2.8997,172.58,172.54,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765544113,2.8997,172.58,172.54,10.03640111]
["bitfinex-derivatives","SOLF0:USTF0",1729765546610,2.8997,172.58,172.56,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765547708,4.42,172.6,172.56,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765548122,4.42,172.61,172.57,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765548714,2.8994,172.6,172.57,10.03580111]
["bitfinex-derivatives","SOLF0:USTF0",1729765549114,4.42,172.61,172.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729765549426,4.42,172.61,172.55,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765550321,2.8995,172.59,172.56,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729765550615,4.42,172.61,172.55,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765550819,11.55610111,172.61,172.55,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765551020,2.8994,172.6,172.57,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729765551817,2.8995,172.59,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729765553515,11.55610111,172.61,172.56,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729765554024,2.8993,172.6,172.57,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765555313,2.8993,172.6,172.57,10.03590111]
["bitfinex-derivatives","SOLF0:USTF0",1729765556117,4.42,172.61,172.57,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765557330,2.8993,172.6,172.57,10.03590111]
["bitfinex-derivatives","SOLF0:USTF0",1729765558921,2.8993,172.6,172.57,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765561824,2.8996,172.59,172.54,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729765562023,7.13610111,172.57,172.48,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729765562323,7.13610111,172.57,172.49,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765562529,2.9002,172.55,172.5,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729765563930,2.9002,172.55,172.49,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765564228,2.9002,172.55,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729765564429,4.42,172.58,172.48,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765564430,2.9007,172.52,172.48,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765564728,2.9007,172.52,172.48,10.03730111]
["bitfinex-derivatives","SOLF0:USTF0",1729765565039,11.55610111,172.54,172.48,10.03730111]
["bitfinex-derivatives","SOLF0:USTF0",1729765565235,2.9005,172.53,172.48,10.03730111]
["bitfinex-derivatives","SOLF0:USTF0",1729765565431,11.55610111,172.54,172.48,10.03730111]
["bitfinex-derivatives","SOLF0:USTF0",1729765566230,2.9006,172.52,172.48,10.03730111]
["bitfinex-derivatives","SOLF0:USTF0",1729765567621,2.9006,172.52,172.48,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765568632,2.9005,172.53,172.48,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765569436,2.9005,172.53,172.48,10.03720111]
["bitfinex-derivatives","SOLF0:USTF0",1729765570231,2.9005,172.53,172.49,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765570444,2.9005,172.53,172.49,10.03720111]
["bitfinex-derivatives","SOLF0:USTF0",1729765572043,7.3202,172.55,172.51,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729765575443,7.3197,172.58,172.54,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765575638,4.42,172.58,172.54,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765575838,4.42,172.58,172.54,10.03620111]
["bitfinex-derivatives","SOLF0:USTF0",1729765576445,4.42,172.58,172.56,10.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1729765576646,2.8993,172.6,172.56,10.03600111]
["bitfinex-derivatives","SOLF0:USTF0",1729765576843,4.42,172.61,172.56,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765577741,7.3192,172.61,172.56,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765577942,7.3192,172.61,172.58,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765578441,2.8992,172.61,172.58,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765578849,8.6883,172.8,172.51,5.22055946]
["bitfinex-derivatives","SOLF0:USTF0",1729765578850,5.7939,172.74,172.59,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765579047,5.7939,172.74,172.62,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765579048,1.1704,172.66,172.62,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765579750,2.8985,172.65,172.62,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765580243,2.8985,172.65,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729765583243,2.8986,172.64,172.61,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729765585048,2.8986,172.64,172.58,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765585049,7.13610111,172.64,172.58,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765585444,11.53610111,172.63,172.56,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765585646,2.8996,172.59,172.56,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765586841,2.8996,172.59,172.57,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765587542,2.8993,172.6,172.57,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765593154,11.53610111,172.63,172.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765593354,2.8996,172.59,172.56,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765593747,11.53610111,172.63,172.56,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765593949,7.13610111,172.58,172.52,1.45029606]
["bitfinex-derivatives","SOLF0:USTF0",1729765594159,7.13610111,172.58,172.51,10.03690111]
["bitfinex-derivatives","SOLF0:USTF0",1729765594846,7.13610111,172.58,172.51,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765595252,7.13610111,172.55,172.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765595556,7.13610111,172.55,172.49,8.58675924]
["bitfinex-derivatives","SOLF0:USTF0",1729765595847,2.9007,172.52,172.49,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765597352,11.53610111,172.55,172.49,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765597353,2.9005,172.53,172.49,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765597950,4.85282742,172.76,172.51,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765598155,2.8993,172.6,172.56,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765598953,2.8992,172.61,172.58,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765599356,5.6966,172.63,172.58,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765599564,2.8989,172.62,172.58,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765600560,2.8989,172.62,172.58,10.03570111]
["bitfinex-derivatives","SOLF0:USTF0",1729765600956,2.8989,172.62,172.58,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765602456,4.42,172.65,172.59,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765603464,4.42,172.65,172.61,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765603667,7.3185,172.65,172.61,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765605266,2.8985,172.65,172.61,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765605876,2.8985,172.65,172.61,10.03510111]
["bitfinex-derivatives","SOLF0:USTF0",1729765606778,2.8979,172.69,172.64,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765606964,4.4,172.7,172.64,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765607373,2.898,172.68,172.64,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765608769,2.898,172.68,172.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765608770,65.0022,172.73,172.66,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765608980,6.8022,172.73,172.66,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765609178,2.8975,172.71,172.66,10.03440111]
["bitfinex-derivatives","SOLF0:USTF0",1729765609765,2.8976,172.7,172.66,10.03440111]
["bitfinex-derivatives","SOLF0:USTF0",1729765610376,2.8973,172.72,172.68,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765610577,2.8973,172.72,172.7,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765612568,2.8971,172.73,172.7,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765612772,4.4,172.74,172.7,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765613177,2.8974,172.72,172.7,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765613978,2.8974,172.71,172.7,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765614181,4.4,172.74,172.7,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765614583,4.4,172.74,172.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765614584,1.2021,172.76,172.71,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765614883,1.2021,172.76,172.71,10.03350111]
["bitfinex-derivatives","SOLF0:USTF0",1729765615280,4.4,172.77,172.72,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765616480,2.8967,172.76,172.72,10.03330111]
["bitfinex-derivatives","SOLF0:USTF0",1729765616687,2.8967,172.76,172.74,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765617285,2.8963,172.78,172.75,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765617483,2.8963,172.78,172.77,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765617687,4.4,172.8,172.77,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765618381,2.8961,172.79,172.77,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765619278,7.13610111,172.84,172.77,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765619279,2.8956,172.82,172.77,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765619587,7.13610111,172.84,172.77,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765619885,2.896,172.8,172.77,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765620187,2.896,172.8,172.76,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729765620188,7.13610111,172.84,172.79,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765620582,2.8961,172.8,172.77,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765622180,2.8961,172.8,172.77,10.03250111]
["bitfinex-derivatives","SOLF0:USTF0",1729765622488,2.8961,172.8,172.77,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765622686,2.8958,172.82,172.78,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765622886,11.53610111,172.85,172.78,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765623086,11.53610111,172.85,172.73,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729765623087,7.13610111,172.82,172.73,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729765623385,7.13610111,172.81,172.76,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765623588,3.6625,172.86,172.78,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765623786,15.19860111,172.86,172.79,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765623978,15.19860111,172.86,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765624382,2.8954,172.84,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765624578,15.19860111,172.86,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765624983,2.8954,172.83,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765625184,2.83353454,172.9,172.82,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765625383,7.13610111,172.9,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765625592,2.8951,172.86,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765626987,2.8948,172.87,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765627189,10.01972777,172.9,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765627589,7.13610111,172.87,172.77,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729765627784,7.13610111,172.87,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765628092,2.8953,172.84,172.8,10.03190111]
["bitfinex-derivatives","SOLF0:USTF0",1729765628393,2.8953,172.84,172.81,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765628797,7.13610111,172.89,172.83,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765629987,7.23882687,172.91,172.83,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765630189,4.4,172.91,172.85,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765630387,7.13610111,172.91,172.85,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765630888,7.13610111,172.89,172.83,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765631088,7.13610111,172.88,172.77,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729765631399,7.13610111,172.84,172.78,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765631596,7.13610111,172.84,172.78,14.43230111]
["bitfinex-derivatives","SOLF0:USTF0",1729765632088,2.8955,172.83,172.79,10.03220111]
["bitfinex-derivatives","SOLF0:USTF0",1729765632796,2.8956,172.82,172.79,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765633487,7.13610111,172.86,172.79,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765633488,2.8955,172.83,172.79,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765633796,8.39970111,172.88,172.82,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765634388,2.8949,172.87,172.82,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765634588,1.2636,172.88,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765634799,4.4,172.9,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765634993,2.895,172.86,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765635194,7.13610111,172.89,172.82,11.53610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765635495,7.13610111,172.88,172.82,11.53610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765635795,7.13610111,172.88,172.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765636195,2.8952,172.85,172.82,11.53610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765636391,2.8952,172.85,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765637196,11.53610111,172.9,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765637694,11.53610111,172.9,172.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765637889,2.8951,172.86,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765638089,7.13610111,172.89,172.84,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765638287,2.8956,172.82,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729765638495,7.13610111,172.87,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765639700,2.8956,172.83,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765640594,2.8955,172.83,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765640798,7.13610111,172.87,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765641900,2.8954,172.84,172.8,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765642095,8.33970111,172.91,172.83,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765642295,4.4,172.92,172.85,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765642503,11.53610111,172.92,172.85,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765642900,2.8947,172.88,172.85,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765643307,11.53610111,172.92,172.85,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765643609,7.13610111,172.92,172.87,7.13610111]
["bitfinex-derivatives","SOLF0:USTF0",1729765644404,2.8947,172.88,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729765644903,5.6262,172.93,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729765645103,5.6262,172.93,172.83,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765645313,5.6262,172.93,172.8,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729765645314,1.2792,172.92,172.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765646012,1.2792,172.92,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729765646208,2.8944,172.89,172.82,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729765646411,11.11887949,172.9,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765646705,4.4,172.89,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765646912,2.8955,172.83,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765648611,11.11887949,172.9,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765648808,2.8953,172.84,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765651613,4.4,172.89,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765651614,2.8951,172.86,172.81,14.01457949]
["bitfinex-derivatives","SOLF0:USTF0",1729765652403,2.8951,172.86,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729765652903,2.8946,172.88,172.84,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729765653108,4.4,172.91,172.83,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765654006,2.8949,172.87,172.83,14.01427949]
["bitfinex-derivatives","SOLF0:USTF0",1729765657219,2.8949,172.87,172.83,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765658018,4.4,172.91,172.83,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765658614,2.8957,172.82,172.78,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765658925,2.8957,172.82,172.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765659625,2.8957,172.82,172.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765660214,10.1883,172.91,172.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765660422,21.30717949,172.91,172.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765660719,11.11887949,172.86,172.76,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729765661021,11.11887949,172.86,172.73,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765661022,21.30877949,172.86,172.73,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765661216,3.7745,172.85,172.73,18.41597949]
["bitfinex-derivatives","SOLF0:USTF0",1729765661416,3.7745,172.85,172.73,15.51887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765661619,3.7745,172.85,172.73,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765661813,3.7745,172.85,172.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765662220,3.7745,172.85,172.76,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765662413,2.8958,172.81,172.76,14.01527949]
["bitfinex-derivatives","SOLF0:USTF0",1729765662613,2.8958,172.81,172.76,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765663223,2.8958,172.81,172.76,14.01547949]
["bitfinex-derivatives","SOLF0:USTF0",1729765663420,3.7745,172.85,172.76,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765663724,2.896,172.8,172.76,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765664621,2.896,172.8,172.76,14.01547949]
["bitfinex-derivatives","SOLF0:USTF0",1729765665316,3.7745,172.85,172.76,14.01547949]
["bitfinex-derivatives","SOLF0:USTF0",1729765665517,3.7745,172.85,172.76,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765666022,2.8958,172.81,172.76,11.11887949]
["bitfinex-derivatives","SOLF0:USTF0",1729765666221,2.8958,172.81,172.78,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765667726,7.11493363,172.84,172.78,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765667727,2.8957,172.82,172.78,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765668119,2.8957,172.82,172.78,10.01103363]
["bitfinex-derivatives","SOLF0:USTF0",1729765668829,5.7882,172.92,172.8,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765669028,7.11493363,172.87,172.81,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765669927,3.653,172.91,172.84,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765670134,8.033,172.91,172.84,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765670432,10.76793363,172.91,172.84,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765670627,2.8948,172.87,172.84,10.01013363]
["bitfinex-derivatives","SOLF0:USTF0",1729765670827,7.11493363,172.88,172.82,11.49493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765671023,7.11493363,172.88,172.82,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765671223,7.11493363,172.86,172.8,11.49493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765671630,7.11493363,172.86,172.8,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765671822,2.8957,172.82,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729765672431,2.8955,172.83,172.8,7.11493363]
["bitfinex-derivatives","SOLF0:USTF0",1729765674344,2.8955,172.83,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729765677737,2.8953,172.84,172.77,11.1265068]
["bitfinex-derivatives","SOLF0:USTF0",1729765678440,2.8952,172.85,172.8,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729765678940,2.8952,172.85,172.77,11.1265068]
["bitfinex-derivatives","SOLF0:USTF0",1729765679140,2.8952,172.85,172.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729765679346,4.38,172.88,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729765680335,2.8952,172.85,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729765680735,4.38,172.88,172.8,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729765680934,2.8957,172.82,172.78,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729765681343,2.8957,172.82,172.77,13.6695068]
["bitfinex-derivatives","SOLF0:USTF0",1729765681540,2.8957,172.82,172.78,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729765681838,11.1265068,172.86,172.77,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1729765682430,11.1265068,172.86,172.78,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729765682936,11.1265068,172.86,172.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765683137,2.8955,172.83,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729765683336,11.1265068,172.86,172.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765683541,2.8955,172.83,172.79,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729765684131,2.8952,172.85,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729765684336,15.5065068,172.88,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729765684533,15.5065068,172.88,172.8,1.4480673]
["bitfinex-derivatives","SOLF0:USTF0",1729765684839,2.8955,172.83,172.81,1.4480673]
["bitfinex-derivatives","SOLF0:USTF0",1729765685141,2.8955,172.83,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729765685346,2.8955,172.83,172.8,1.4480644]
["bitfinex-derivatives","SOLF0:USTF0",1729765685536,2.8955,172.83,172.81,1.4480644]
["bitfinex-derivatives","SOLF0:USTF0",1729765685737,2.8955,172.83,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729765685938,2.8955,172.83,172.8,1.44807666]
["bitfinex-derivatives","SOLF0:USTF0",1729765686145,2.8955,172.83,172.81,1.44807666]
["bitfinex-derivatives","SOLF0:USTF0",1729765686348,2.8955,172.83,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729765686544,2.8955,172.83,172.8,1.44807666]
["bitfinex-derivatives","SOLF0:USTF0",1729765686744,2.8955,172.83,172.81,1.44807666]
["bitfinex-derivatives","SOLF0:USTF0",1729765686941,2.8955,172.83,172.79,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729765687143,2.8955,172.83,172.8,1.44807518]
["bitfinex-derivatives","SOLF0:USTF0",1729765687345,2.8955,172.83,172.81,1.44807518]
["bitfinex-derivatives","SOLF0:USTF0",1729765687540,2.8955,172.83,172.82,1.44807518]
["bitfinex-derivatives","SOLF0:USTF0",1729765687938,11.1265068,172.85,172.72,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729765688242,11.1265068,172.83,172.73,1.44810315]
["bitfinex-derivatives","SOLF0:USTF0",1729765688440,11.1265068,172.83,172.74,5.82810315]
["bitfinex-derivatives","SOLF0:USTF0",1729765688639,11.1265068,172.83,172.75,1.44810315]
["bitfinex-derivatives","SOLF0:USTF0",1729765688844,11.1265068,172.83,172.76,1.44810315]
["bitfinex-derivatives","SOLF0:USTF0",1729765689047,11.1265068,172.83,172.77,1.44810315]
["bitfinex-derivatives","SOLF0:USTF0",1729765689249,11.1265068,172.83,172.78,1.44810315]
["bitfinex-derivatives","SOLF0:USTF0",1729765689448,2.8961,172.8,172.75,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729765689650,2.8961,172.8,172.76,1.44839927]
["bitfinex-derivatives","SOLF0:USTF0",1729765689850,2.8961,172.8,172.77,1.44839927]
["bitfinex-derivatives","SOLF0:USTF0",1729765690046,2.8961,172.8,172.78,1.44839927]
["bitfinex-derivatives","SOLF0:USTF0",1729765690247,11.1265068,172.81,172.6,4.3453176]
["bitfinex-derivatives","SOLF0:USTF0",1729765690445,11.1265068,172.81,172.68,16.95491345]
["bitfinex-derivatives","SOLF0:USTF0",1729765690651,11.1265068,172.81,172.69,1.44840665]
["bitfinex-derivatives","SOLF0:USTF0",1729765690841,2.8965,172.77,172.72,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729765691047,2.8965,172.77,172.73,5.82840665]
["bitfinex-derivatives","SOLF0:USTF0",1729765691243,2.8965,172.77,172.74,1.44840665]
["bitfinex-derivatives","SOLF0:USTF0",1729765691441,2.8965,172.77,172.75,1.44840665]
["bitfinex-derivatives","SOLF0:USTF0",1729765691751,2.8965,172.77,172.76,1.44840665]
["bitfinex-derivatives","SOLF0:USTF0",1729765693542,11.1265068,172.81,172.76,1.44840665]
["bitfinex-derivatives","SOLF0:USTF0",1729765693756,2.8962,172.79,172.77,1.44840665]
["bitfinex-derivatives","SOLF0:USTF0",1729765693956,11.1265068,172.81,172.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765694254,11.1265068,172.81,172.74,1.44844337]
["bitfinex-derivatives","SOLF0:USTF0",1729765694454,11.1265068,172.81,172.75,1.44844337]
["bitfinex-derivatives","SOLF0:USTF0",1729765694643,11.1265068,172.81,172.76,1.44844337]
["bitfinex-derivatives","SOLF0:USTF0",1729765694848,11.1265068,172.81,172.77,1.44844337]
["bitfinex-derivatives","SOLF0:USTF0",1729765695049,2.8958,172.81,172.75,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729765695257,8.2448,172.84,172.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765695258,19.3713068,172.84,172.76,1.44844241]
["bitfinex-derivatives","SOLF0:USTF0",1729765695459,8.06172201,173.01,172.77,1.44844241]
["bitfinex-derivatives","SOLF0:USTF0",1729765695642,11.1265068,172.95,172.83,11.1265068]
["bitfinex-derivatives","SOLF0:USTF0",1729765695847,11.1265068,172.95,172.84,5.82844241]
["bitfinex-derivatives","SOLF0:USTF0",1729765696054,11.1265068,172.95,172.85,1.44844241]
["bitfinex-derivatives","SOLF0:USTF0",1729765696255,4.38,172.98,172.86,6.56746825]
["bitfinex-derivatives","SOLF0:USTF0",1729765696256,7.11656435,172.91,172.86,6.56746825]
["bitfinex-derivatives","SOLF0:USTF0",1729765696448,7.11656435,172.93,172.87,6.56746825]
["bitfinex-derivatives","SOLF0:USTF0",1729765696649,7.11656435,172.93,172.88,9.46186825]
["bitfinex-derivatives","SOLF0:USTF0",1729765696850,7.11656435,172.96,172.89,13.68117461]
["bitfinex-derivatives","SOLF0:USTF0",1729765697049,7.11656435,172.96,172.9,1.44844241]
["bitfinex-derivatives","SOLF0:USTF0",1729765697353,7.11656435,172.96,172.91,1.44734175]
["bitfinex-derivatives","SOLF0:USTF0",1729765697546,7.11656435,172.96,172.89,7.11656435]
["bitfinex-derivatives","SOLF0:USTF0",1729765697858,7.11656435,172.96,172.9,6.56012654]
["bitfinex-derivatives","SOLF0:USTF0",1729765698048,7.11656435,172.96,172.91,6.56012654]
["bitfinex-derivatives","SOLF0:USTF0",1729765698355,2.8933,172.96,172.92,1.44732211]
["bitfinex-derivatives","SOLF0:USTF0",1729765698559,2.8933,172.96,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729765698857,2.8933,172.96,172.92,1.44729216]
["bitfinex-derivatives","SOLF0:USTF0",1729765699052,4.38,172.98,172.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765699258,2.8934,172.95,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765699456,2.8934,172.95,172.91,1.44730102]
["bitfinex-derivatives","SOLF0:USTF0",1729765699756,2.8934,172.95,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765699953,2.8934,172.95,172.91,1.44730483]
["bitfinex-derivatives","SOLF0:USTF0",1729765700151,2.8934,172.95,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765701660,2.8934,172.95,172.91,1.44715013]
["bitfinex-derivatives","SOLF0:USTF0",1729765701853,2.8934,172.95,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765702051,2.8934,172.95,172.91,1.44715013]
["bitfinex-derivatives","SOLF0:USTF0",1729765702352,2.8934,172.95,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765703351,1.2799,172.97,172.89,9.47926888]
["bitfinex-derivatives","SOLF0:USTF0",1729765703556,2.8937,172.94,172.9,1.4471482]
["bitfinex-derivatives","SOLF0:USTF0",1729765703858,2.8937,172.94,172.88,5.09926888]
["bitfinex-derivatives","SOLF0:USTF0",1729765704060,2.8937,172.94,172.89,8.7214648]
["bitfinex-derivatives","SOLF0:USTF0",1729765704257,2.8937,172.94,172.9,1.4471648]
["bitfinex-derivatives","SOLF0:USTF0",1729765704460,2.8937,172.94,172.89,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729765704760,2.8937,172.94,172.9,1.4471562]
["bitfinex-derivatives","SOLF0:USTF0",1729765704955,2.8937,172.94,172.89,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729765705162,2.8937,172.94,172.9,1.44715472]
["bitfinex-derivatives","SOLF0:USTF0",1729765705362,2.8937,172.94,172.89,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729765705761,1.2799,172.97,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765705960,1.2799,172.97,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729765706357,2.8934,172.95,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765707268,2.8933,172.96,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765707560,2.8933,172.96,172.9,1.44714775]
["bitfinex-derivatives","SOLF0:USTF0",1729765707960,1.2799,172.97,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729765708662,2.8933,172.96,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729765708865,1.2799,172.97,172.9,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729765709256,2.8934,172.95,172.9,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729765709660,2.8934,172.95,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729765709857,2.8934,172.95,172.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765710459,2.8934,172.95,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729765710659,2.8935,172.95,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765710860,12.39335628,172.97,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765711060,12.39335628,172.97,172.86,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729765711367,12.39335628,172.97,172.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765711566,2.8939,172.93,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729765711758,12.39335628,172.97,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729765712367,2.894,172.92,172.88,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729765713359,11.11345628,172.95,172.85,3.9158336]
["bitfinex-derivatives","SOLF0:USTF0",1729765713563,11.11345628,172.92,172.81,11.11345628]
["bitfinex-derivatives","SOLF0:USTF0",1729765713768,11.11345628,172.92,172.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765714567,11.11345628,172.92,172.84,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729765714959,11.11345628,172.92,172.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765715966,2.8945,172.89,172.85,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729765720361,11.11345628,172.92,172.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765720564,11.11345628,172.95,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729765721069,2.8942,172.91,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729765723373,2.8943,172.9,172.86,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729765723672,1.2799,172.97,172.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765723876,4.38,172.96,172.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765724266,2.8941,172.92,172.88,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729765724770,1.2799,172.97,172.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765724970,2.8936,172.94,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765726372,2.8935,172.95,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729765726673,1.2799,172.97,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729765727087,2.8936,172.95,172.91,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729765727277,6.8847,172.98,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765727278,6.8847,172.98,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729765727580,2.8933,172.96,172.89,15.49345628]
["bitfinex-derivatives","SOLF0:USTF0",1729765727771,5.6305,172.98,172.89,15.49345628]
["bitfinex-derivatives","SOLF0:USTF0",1729765728271,2.8934,172.96,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729765729174,1.2505,172.98,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765729685,2.8937,172.94,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765730679,1.2505,172.98,172.89,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729765731277,2.8937,172.94,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765731673,1.2505,172.98,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765732373,1.2505,172.98,172.88,11.11345628]
["bitfinex-derivatives","SOLF0:USTF0",1729765732576,1.2505,172.98,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765732977,2.8936,172.94,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765733376,2.8936,172.94,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765733377,2.8939,172.93,172.89,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729765733572,2.8939,172.93,172.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765733775,11.11345628,173.0,172.89,15.49345628]
["bitfinex-derivatives","SOLF0:USTF0",1729765734178,2.8934,172.95,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729765734579,11.11345628,173.0,172.89,15.49345628]
["bitfinex-derivatives","SOLF0:USTF0",1729765735179,2.8935,172.95,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729765735776,2.8935,172.95,172.91,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1729765736574,185.60484284,173.02,172.89,11.11345628]
["bitfinex-derivatives","SOLF0:USTF0",1729765736575,11.11345628,173.1,172.97,11.11345628]
["bitfinex-derivatives","SOLF0:USTF0",1729765736879,12.40225628,173.08,172.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765737083,2.8919,173.05,172.98,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729765737282,12.40225628,173.08,172.98,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729765737483,2.8919,173.05,172.98,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729765737680,2.8919,173.05,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729765737876,17.12225628,173.08,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729765738082,11.11345628,173.06,172.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765738280,7.10713714,173.03,172.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765738982,7.10713714,173.01,172.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765739285,7.10713714,173.01,172.94,7.10713714]
["bitfinex-derivatives","SOLF0:USTF0",1729765740282,4.72,173.04,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729765740283,2.8927,173.0,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729765740881,15.82682729,173.04,172.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765741187,2.8926,173.01,172.95,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729765741685,2.8926,173.0,172.95,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729765742381,11.10682729,173.02,172.91,1.44676432]
["bitfinex-derivatives","SOLF0:USTF0",1729765742587,15.14455894,173.02,172.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765742774,1.1994,173.01,172.9,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729765742974,1.1994,173.01,172.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765742975,4.72,173.0,172.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765743183,4.72,173.0,172.87,11.10682729]
["bitfinex-derivatives","SOLF0:USTF0",1729765743184,15.82682729,173.0,172.87,11.10682729]
["bitfinex-derivatives","SOLF0:USTF0",1729765743390,15.82682729,173.0,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729765743579,2.8933,172.96,172.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765744883,15.82682729,173.0,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729765745075,2.8931,172.97,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729765745683,2.8933,172.96,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729765746876,15.82682729,173.0,172.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765747587,2.8931,172.97,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729765748185,2.8931,172.97,172.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765748387,2.8931,172.97,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729765750188,2.8929,172.98,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729765751788,2.893,172.98,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729765752190,2.893,172.98,172.91,15.82682729]
["bitfinex-derivatives","SOLF0:USTF0",1729765752392,2.893,172.98,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729765752591,2.893,172.98,172.91,15.82682729]
["bitfinex-derivatives","SOLF0:USTF0",1729765752997,2.893,172.98,172.93,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729765753299,1.1994,173.01,172.94,11.10682729]
["bitfinex-derivatives","SOLF0:USTF0",1729765753596,1.1994,173.01,172.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765754304,1.1994,173.01,172.95,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729765754602,2.8928,172.99,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729765755099,2.8929,172.98,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729765755508,2.8929,172.98,172.94,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729765759202,2.8928,172.99,172.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765759503,1.1994,173.01,172.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765759898,2.893,172.98,172.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765760311,2.893,172.98,172.94,11.82909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765760696,7.10909822,173.0,172.94,11.82909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765760903,2.8932,172.97,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765761109,7.10909822,173.0,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765761406,2.8934,172.96,172.92,16.16995397]
["bitfinex-derivatives","SOLF0:USTF0",1729765761599,2.8934,172.96,172.92,10.00299822]
["bitfinex-derivatives","SOLF0:USTF0",1729765761802,2.8934,172.96,172.92,14.72299822]
["bitfinex-derivatives","SOLF0:USTF0",1729765763306,2.8934,172.96,172.93,1.44702363]
["bitfinex-derivatives","SOLF0:USTF0",1729765763504,2.8934,172.96,172.92,14.72299822]
["bitfinex-derivatives","SOLF0:USTF0",1729765763806,2.8934,172.96,172.93,6.16702363]
["bitfinex-derivatives","SOLF0:USTF0",1729765764109,2.8934,172.96,172.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765764510,2.8934,172.96,172.94,1.44701112]
["bitfinex-derivatives","SOLF0:USTF0",1729765764710,7.10909822,172.99,172.92,11.82909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765764907,2.8935,172.95,172.93,1.44702411]
["bitfinex-derivatives","SOLF0:USTF0",1729765765117,2.8935,172.95,172.94,1.44702411]
["bitfinex-derivatives","SOLF0:USTF0",1729765765806,2.8935,172.95,172.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729765765807,7.10909822,172.99,172.92,5.09964674]
["bitfinex-derivatives","SOLF0:USTF0",1729765766111,7.10909822,172.99,172.93,1.44703504]
["bitfinex-derivatives","SOLF0:USTF0",1729765766112,2.8937,172.94,172.93,1.44703504]
["bitfinex-derivatives","SOLF0:USTF0",1729765767907,2.8935,172.95,172.93,1.44703504]
["bitfinex-derivatives","SOLF0:USTF0",1729765768207,2.8935,172.95,172.83,2.82685683]
["bitfinex-derivatives","SOLF0:USTF0",1729765768208,7.10909822,172.95,172.83,2.82685683]
["bitfinex-derivatives","SOLF0:USTF0",1729765768415,7.10909822,172.95,172.89,18.25767448]
["bitfinex-derivatives","SOLF0:USTF0",1729765768713,7.10909822,172.95,172.89,11.70909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765768908,2.8939,172.93,172.9,6.54847212]
["bitfinex-derivatives","SOLF0:USTF0",1729765769133,2.8939,172.93,172.89,14.60349822]
["bitfinex-derivatives","SOLF0:USTF0",1729765769312,2.8939,172.93,172.91,1.44723646]
["bitfinex-derivatives","SOLF0:USTF0",1729765769515,2.8939,172.93,172.92,1.44723646]
["bitfinex-derivatives","SOLF0:USTF0",1729765770014,2.8939,172.93,172.89,10.00349822]
["bitfinex-derivatives","SOLF0:USTF0",1729765770223,2.8939,172.93,172.9,6.54930763]
["bitfinex-derivatives","SOLF0:USTF0",1729765770513,2.8939,172.93,172.91,1.44724946]
["bitfinex-derivatives","SOLF0:USTF0",1729765770714,2.8939,172.93,172.89,10.00349822]
["bitfinex-derivatives","SOLF0:USTF0",1729765770914,2.8939,172.93,172.9,6.54929651]
["bitfinex-derivatives","SOLF0:USTF0",1729765771213,2.8939,172.93,172.91,1.44724946]
["bitfinex-derivatives","SOLF0:USTF0",1729765771414,2.8939,172.93,172.89,10.00349822]
["bitfinex-derivatives","SOLF0:USTF0",1729765771613,2.8939,172.93,172.9,6.54921528]
["bitfinex-derivatives","SOLF0:USTF0",1729765771817,2.8939,172.93,172.91,1.44725239]
["bitfinex-derivatives","SOLF0:USTF0",1729765772115,2.8939,172.93,172.92,1.44725239]
["bitfinex-derivatives","SOLF0:USTF0",1729765772508,2.8939,172.93,172.9,5.1022646]
["bitfinex-derivatives","SOLF0:USTF0",1729765772705,2.8939,172.93,172.91,1.44724946]
["bitfinex-derivatives","SOLF0:USTF0",1729765772910,2.8939,172.93,172.89,10.00349822]
["bitfinex-derivatives","SOLF0:USTF0",1729765773106,7.10909822,172.95,172.9,6.54958567]
["bitfinex-derivatives","SOLF0:USTF0",1729765773309,5.9194,173.01,172.87,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729765773310,2.8939,172.92,172.87,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729765773514,7.10909822,172.94,172.88,6.55064277]
["bitfinex-derivatives","SOLF0:USTF0",1729765773712,7.10909822,172.94,172.89,6.55064277]
["bitfinex-derivatives","SOLF0:USTF0",1729765774009,7.10909822,172.94,172.87,15.87769822]
["bitfinex-derivatives","SOLF0:USTF0",1729765774010,2.8942,172.91,172.9,1.44731058]
["bitfinex-derivatives","SOLF0:USTF0",1729765774212,2.8942,172.91,172.88,5.10320564]
["bitfinex-derivatives","SOLF0:USTF0",1729765774410,6.9562,172.96,172.89,1.44739247]
["bitfinex-derivatives","SOLF0:USTF0",1729765774622,7.10909822,172.95,172.9,8.55641427]
["bitfinex-derivatives","SOLF0:USTF0",1729765774825,7.10909822,172.95,172.91,1.44731605]
["bitfinex-derivatives","SOLF0:USTF0",1729765775013,2.8937,172.94,172.9,10.00319822]
["bitfinex-derivatives","SOLF0:USTF0",1729765775321,2.8937,172.94,172.91,1.44726803]
["bitfinex-derivatives","SOLF0:USTF0",1729765775518,2.8937,172.94,172.9,10.00319822]
["bitfinex-derivatives","SOLF0:USTF0",1729765775717,2.8937,172.94,172.91,1.44726359]
["bitfinex-derivatives","SOLF0:USTF0",1729765775914,2.8937,172.94,172.9,10.00319822]
["bitfinex-derivatives","SOLF0:USTF0",1729765776114,2.8936,172.94,172.91,1.44726344]
["bitfinex-derivatives","SOLF0:USTF0",1729765776310,7.10909822,172.95,172.9,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765776510,7.10909822,172.95,172.91,1.44725107]
["bitfinex-derivatives","SOLF0:USTF0",1729765776716,2.8939,172.93,172.9,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765776923,2.8939,172.93,172.91,1.44725083]
["bitfinex-derivatives","SOLF0:USTF0",1729765777117,2.8939,172.93,172.9,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765777318,2.8939,172.93,172.91,1.44725083]
["bitfinex-derivatives","SOLF0:USTF0",1729765777513,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765777726,2.8939,172.93,172.91,1.44725231]
["bitfinex-derivatives","SOLF0:USTF0",1729765777918,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765778120,2.8939,172.93,172.91,1.44726531]
["bitfinex-derivatives","SOLF0:USTF0",1729765778421,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765778619,2.8939,172.93,172.91,1.44726383]
["bitfinex-derivatives","SOLF0:USTF0",1729765778819,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765779020,2.8939,172.93,172.91,1.44725207]
["bitfinex-derivatives","SOLF0:USTF0",1729765779222,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765779422,2.8939,172.93,172.91,1.44725207]
["bitfinex-derivatives","SOLF0:USTF0",1729765779622,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765779817,2.8939,172.93,172.91,1.44726359]
["bitfinex-derivatives","SOLF0:USTF0",1729765780022,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765780327,2.8939,172.93,172.91,1.44726359]
["bitfinex-derivatives","SOLF0:USTF0",1729765780520,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765780721,2.8939,172.93,172.91,1.44726359]
["bitfinex-derivatives","SOLF0:USTF0",1729765780924,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765781125,2.8939,172.93,172.91,1.44726359]
["bitfinex-derivatives","SOLF0:USTF0",1729765781324,2.8939,172.93,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765781526,2.8939,172.93,172.91,1.44726266]
["bitfinex-derivatives","SOLF0:USTF0",1729765781717,2.8939,172.93,172.9,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765781914,2.8939,172.93,172.91,1.44726266]
["bitfinex-derivatives","SOLF0:USTF0",1729765782216,2.8939,172.93,172.9,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765782417,2.8939,172.92,172.91,1.44727566]
["bitfinex-derivatives","SOLF0:USTF0",1729765782618,2.8939,172.92,172.88,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765782818,7.10909822,172.94,172.89,6.54745279]
["bitfinex-derivatives","SOLF0:USTF0",1729765783015,2.8938,172.93,172.9,1.4472759]
["bitfinex-derivatives","SOLF0:USTF0",1729765783214,2.8938,172.93,172.91,1.4472759]
["bitfinex-derivatives","SOLF0:USTF0",1729765783423,2.8938,172.93,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729765784629,2.8938,172.93,172.9,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765788024,2.8938,172.93,172.91,1.44725651]
["bitfinex-derivatives","SOLF0:USTF0",1729765788824,2.8938,172.93,172.89,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729765789026,2.8938,172.93,172.9,6.54807846]
["bitfinex-derivatives","SOLF0:USTF0",1729765789224,2.8938,172.93,172.91,1.44725083]
["bitfinex-derivatives","SOLF0:USTF0",1729765789428,2.8938,172.93,172.92,1.44725083]
["bitfinex-derivatives","SOLF0:USTF0",1729765792729,8.06172201,173.14,172.91,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765792930,7.10909822,173.0,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729765793237,7.10909822,172.99,172.92,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729765793429,7.10909822,172.97,172.93,6.5492802]
["bitfinex-derivatives","SOLF0:USTF0",1729765793623,7.10909822,172.97,172.94,1.4470222]
["bitfinex-derivatives","SOLF0:USTF0",1729765793828,4.6,173.0,172.9,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729765793829,7.10909822,172.95,172.9,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729765794028,7.10909822,172.95,172.91,6.55038251]
["bitfinex-derivatives","SOLF0:USTF0",1729765794227,2.893,172.98,172.92,1.44712929]
["bitfinex-derivatives","SOLF0:USTF0",1729765794427,7.10909822,172.96,172.93,1.44712929]
["bitfinex-derivatives","SOLF0:USTF0",1729765794624,7.10909822,172.96,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729765794823,7.10909822,172.96,172.92,1.44721799]
["bitfinex-derivatives","SOLF0:USTF0",1729765795030,7.10909822,172.96,172.93,1.44721209]
["bitfinex-derivatives","SOLF0:USTF0",1729765795237,2.8936,172.94,172.9,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729765795535,2.8936,172.94,172.91,6.55199578]
["bitfinex-derivatives","SOLF0:USTF0",1729765795735,2.8936,172.94,172.92,1.44721357]
["bitfinex-derivatives","SOLF0:USTF0",1729765795937,2.8936,172.94,172.93,1.44721357]
["bitfinex-derivatives","SOLF0:USTF0",1729765798037,2.8936,172.94,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729765798231,7.10909822,172.96,172.92,6.55192087]
["bitfinex-derivatives","SOLF0:USTF0",1729765798432,2.8935,172.95,172.93,6.55078811]
["bitfinex-derivatives","SOLF0:USTF0",1729765798633,2.8935,172.95,172.94,1.44714517]
["bitfinex-derivatives","SOLF0:USTF0",1729765799626,2.8933,172.96,172.94,1.44714517]
["bitfinex-derivatives","SOLF0:USTF0",1729765799831,2.8933,172.96,172.95,1.44714517]
["bitfinex-derivatives","SOLF0:USTF0",1729765800433,2.893,172.98,172.95,1.44714517]
["bitfinex-derivatives","SOLF0:USTF0",1729765800627,8.3024,173.03,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765800834,7.10909822,173.0,172.95,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729765801141,7.10909822,173.0,172.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765801142,2.8931,172.97,172.96,1.44698867]
["bitfinex-derivatives","SOLF0:USTF0",1729765801442,7.10909822,172.97,172.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765801639,7.10909822,172.97,172.92,6.54860935]
["bitfinex-derivatives","SOLF0:USTF0",1729765801938,7.10909822,172.97,172.93,1.447107]
["bitfinex-derivatives","SOLF0:USTF0",1729765802139,7.10909822,172.97,172.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765802140,7.10909822,172.97,172.94,1.447107]
["bitfinex-derivatives","SOLF0:USTF0",1729765802333,7.10909822,172.97,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729765802527,7.10909822,172.96,172.92,6.54859023]
["bitfinex-derivatives","SOLF0:USTF0",1729765802726,7.10909822,172.96,172.93,1.4470958]
["bitfinex-derivatives","SOLF0:USTF0",1729765802927,7.10909822,172.94,172.89,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765803139,7.10909822,172.94,172.9,6.54938948]
["bitfinex-derivatives","SOLF0:USTF0",1729765803338,2.8939,172.92,172.91,6.54938948]
["bitfinex-derivatives","SOLF0:USTF0",1729765804034,2.8939,172.92,172.91,6.54943321]
["bitfinex-derivatives","SOLF0:USTF0",1729765804337,2.8936,172.95,172.92,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729765804540,7.10909822,172.98,172.93,6.54874784]
["bitfinex-derivatives","SOLF0:USTF0",1729765804740,7.10909822,172.98,172.94,1.44723974]
["bitfinex-derivatives","SOLF0:USTF0",1729765804947,4.5,172.99,172.92,10.00299822]
["bitfinex-derivatives","SOLF0:USTF0",1729765804948,2.8934,172.95,172.92,10.00299822]
["bitfinex-derivatives","SOLF0:USTF0",1729765805239,2.8934,172.95,172.93,6.54866795]
["bitfinex-derivatives","SOLF0:USTF0",1729765805429,2.8934,172.95,172.92,10.00299822]
["bitfinex-derivatives","SOLF0:USTF0",1729765805631,7.10909822,172.97,172.93,6.54847153]
["bitfinex-derivatives","SOLF0:USTF0",1729765805836,2.8936,172.94,172.9,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765806042,7.10909822,172.97,172.91,6.54853095]
["bitfinex-derivatives","SOLF0:USTF0",1729765806345,7.10909822,172.97,172.92,6.54853095]
["bitfinex-derivatives","SOLF0:USTF0",1729765806534,7.10909822,172.97,172.93,1.44710349]
["bitfinex-derivatives","SOLF0:USTF0",1729765806730,7.10909822,172.97,172.9,10.00329822]
["bitfinex-derivatives","SOLF0:USTF0",1729765806731,7.10909822,172.97,172.94,1.44710349]
["bitfinex-derivatives","SOLF0:USTF0",1729765806937,7.10909822,172.95,172.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765807138,7.10909822,172.95,172.9,6.54984888]
["bitfinex-derivatives","SOLF0:USTF0",1729765807340,7.10909822,172.95,172.91,6.54984888]
["bitfinex-derivatives","SOLF0:USTF0",1729765807534,7.10909822,172.95,172.92,6.54986838]
["bitfinex-derivatives","SOLF0:USTF0",1729765807740,7.10909822,172.95,172.93,1.44718124]
["bitfinex-derivatives","SOLF0:USTF0",1729765808044,7.10909822,172.95,172.94,1.44718124]
["bitfinex-derivatives","SOLF0:USTF0",1729765808244,2.894,172.92,172.88,14.50359822]
["bitfinex-derivatives","SOLF0:USTF0",1729765808442,2.894,172.92,172.89,6.55545579]
["bitfinex-derivatives","SOLF0:USTF0",1729765808643,4.5,172.95,172.9,6.55545579]
["bitfinex-derivatives","SOLF0:USTF0",1729765808843,4.5,172.95,172.87,10.00379822]
["bitfinex-derivatives","SOLF0:USTF0",1729765808844,2.894,172.92,172.91,1.4475324]
["bitfinex-derivatives","SOLF0:USTF0",1729765809247,7.10909822,172.93,172.87,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765809441,7.10909822,172.93,172.88,6.5553614]
["bitfinex-derivatives","SOLF0:USTF0",1729765809639,4.5,172.95,172.89,1.44760412]
["bitfinex-derivatives","SOLF0:USTF0",1729765809835,7.10909822,172.94,172.9,1.44760412]
["bitfinex-derivatives","SOLF0:USTF0",1729765810054,7.10909822,172.94,172.87,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765810241,7.10909822,172.94,172.88,6.55436433]
["bitfinex-derivatives","SOLF0:USTF0",1729765810447,7.10909822,172.94,172.89,1.44759281]
["bitfinex-derivatives","SOLF0:USTF0",1729765810745,7.10909822,172.94,172.9,1.44759281]
["bitfinex-derivatives","SOLF0:USTF0",1729765810941,2.8944,172.9,172.87,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765811247,2.8944,172.9,172.88,6.55255076]
["bitfinex-derivatives","SOLF0:USTF0",1729765811447,2.8944,172.9,172.89,6.55255076]
["bitfinex-derivatives","SOLF0:USTF0",1729765812143,2.8944,172.9,172.89,1.44761403]
["bitfinex-derivatives","SOLF0:USTF0",1729765813346,7.10909822,172.92,172.86,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729765813645,2.8946,172.88,172.87,6.5497548]
["bitfinex-derivatives","SOLF0:USTF0",1729765814045,2.8946,172.88,172.87,1.44772424]
["bitfinex-derivatives","SOLF0:USTF0",1729765814956,2.8946,172.88,172.85,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765815252,2.8946,172.88,172.86,1.44787381]
["bitfinex-derivatives","SOLF0:USTF0",1729765815546,2.8946,172.88,172.85,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765815547,2.8946,172.88,172.87,1.44787381]
["bitfinex-derivatives","SOLF0:USTF0",1729765816149,7.10909822,172.92,172.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765816349,2.8948,172.87,172.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765816553,2.8948,172.87,172.86,5.94788563]
["bitfinex-derivatives","SOLF0:USTF0",1729765817143,2.8946,172.88,172.86,5.94788563]
["bitfinex-derivatives","SOLF0:USTF0",1729765817340,7.10909822,172.88,172.73,2.93122781]
["bitfinex-derivatives","SOLF0:USTF0",1729765817547,2.8953,172.84,172.81,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765817753,2.8953,172.84,172.82,6.54612565]
["bitfinex-derivatives","SOLF0:USTF0",1729765818053,2.8953,172.84,172.83,1.44807177]
["bitfinex-derivatives","SOLF0:USTF0",1729765818546,2.8953,172.84,172.81,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765818747,2.8953,172.84,172.82,1.44810261]
["bitfinex-derivatives","SOLF0:USTF0",1729765818952,2.8953,172.84,172.81,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765819149,2.8953,172.84,172.82,1.44810022]
["bitfinex-derivatives","SOLF0:USTF0",1729765819347,7.10909822,172.88,172.81,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765819546,2.8954,172.83,172.82,1.44809519]
["bitfinex-derivatives","SOLF0:USTF0",1729765819751,2.8954,172.83,172.82,5.94809519]
["bitfinex-derivatives","SOLF0:USTF0",1729765820142,2.8954,172.83,172.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765820343,7.10909822,172.88,172.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765820543,2.8952,172.85,172.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765820750,7.10909822,172.9,172.83,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765821957,2.8953,172.84,172.83,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765822344,2.8953,172.84,172.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765822556,2.8954,172.83,172.82,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765825458,7.10909822,172.86,172.8,13.64700629]
["bitfinex-derivatives","SOLF0:USTF0",1729765825759,2.8958,172.81,172.8,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765825960,2.8958,172.81,172.8,13.0572148]
["bitfinex-derivatives","SOLF0:USTF0",1729765826161,2.8958,172.81,172.8,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765827656,2.8958,172.81,172.8,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765827857,2.8958,172.81,172.8,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765829181,2.8958,172.81,172.8,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765829354,2.8961,172.79,172.78,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729765829556,2.8961,172.79,172.78,14.30681779]
["bitfinex-derivatives","SOLF0:USTF0",1729765830261,2.8961,172.79,172.78,12.85859822]
["bitfinex-derivatives","SOLF0:USTF0",1729765830654,2.8964,172.77,172.75,107.71513381]
["bitfinex-derivatives","SOLF0:USTF0",1729765830863,2.8964,172.77,172.76,13.0574223]
["bitfinex-derivatives","SOLF0:USTF0",1729765832163,2.8964,172.77,172.76,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765832361,2.8964,172.77,172.76,13.05741725]
["bitfinex-derivatives","SOLF0:USTF0",1729765834460,2.8964,172.77,172.76,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765834965,2.8964,172.77,172.76,13.05741725]
["bitfinex-derivatives","SOLF0:USTF0",1729765835265,2.8963,172.78,172.76,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765835659,2.8963,172.78,172.76,13.05741725]
["bitfinex-derivatives","SOLF0:USTF0",1729765835860,2.8963,172.78,172.76,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765836056,2.8963,172.78,172.76,13.05741725]
["bitfinex-derivatives","SOLF0:USTF0",1729765836257,2.8963,172.78,172.76,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765837063,2.4734,172.86,172.75,1.44831903]
["bitfinex-derivatives","SOLF0:USTF0",1729765837064,2.8966,172.77,172.75,1.44831903]
["bitfinex-derivatives","SOLF0:USTF0",1729765837368,2.8966,172.77,172.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765838261,7.10909822,172.82,172.76,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765838472,2.8963,172.78,172.76,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765839372,2.4734,172.86,172.76,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765839563,7.10909822,172.88,172.81,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765839758,7.10909822,172.88,172.81,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765839957,2.8954,172.84,172.81,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765840259,7.10909822,172.88,172.81,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765841371,2.8955,172.83,172.81,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765841571,2.8955,172.83,172.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765843067,7.10909822,172.87,172.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765843068,2.8956,172.82,172.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765844175,2.8956,172.82,172.8,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765845669,2.8956,172.82,172.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765845865,7.10909822,172.87,172.78,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729765846070,7.10909822,172.85,172.79,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765846674,1.2272,172.86,172.79,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765846675,2.8957,172.82,172.79,11.60909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765846880,2.8957,172.82,172.8,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765847269,2.8958,172.81,172.8,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765849072,2.8958,172.81,172.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765850866,2.8959,172.8,172.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765852671,8.33629822,172.86,172.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729765852879,1.2272,172.86,172.81,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765853278,11.60909822,172.88,172.83,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765853470,7.10909822,172.88,172.83,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765855284,2.8953,172.84,172.83,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765856183,2.8955,172.83,172.81,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765857374,11.5566,172.91,172.81,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765857672,11.5566,172.91,172.85,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765857673,8.37739822,172.91,172.85,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765858079,2.8949,172.87,172.85,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765858581,176.31782114,172.97,172.86,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765858780,176.31782114,172.97,172.8,2.72706355]
["bitfinex-derivatives","SOLF0:USTF0",1729765858781,7.10909822,172.96,172.89,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765859086,171.91782114,172.97,172.89,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765859379,7.10909822,172.96,172.89,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765859574,2.8941,172.91,172.89,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765860986,2.894,172.92,172.89,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765861675,8.0518,172.99,172.89,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765861676,3.6518,172.99,172.91,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765861878,2.8931,172.97,172.93,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765862077,2.8931,172.97,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765862387,10.76089822,172.99,172.93,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765863182,2.8935,172.95,172.93,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765863581,3.6518,172.99,172.93,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765863790,3.6518,172.99,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765864289,2.8934,172.96,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765864788,2.8934,172.95,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765866678,3.6518,172.99,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765866880,2.4324,172.99,172.95,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765869281,2.8932,172.96,172.95,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765870089,2.8935,172.95,172.91,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729765870292,2.8935,172.95,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765871585,2.4324,172.99,172.88,1.44726734]
["bitfinex-derivatives","SOLF0:USTF0",1729765871586,2.8942,172.91,172.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765871788,7.10909822,172.96,172.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765872092,1.1803,172.96,172.91,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765872393,2.894,172.92,172.91,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765879398,2.8938,172.93,172.91,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765879594,2.8938,172.93,172.92,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765880404,2.8935,172.95,172.92,10.00289822]
["bitfinex-derivatives","SOLF0:USTF0",1729765880697,2.8935,172.95,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765881293,6.9951,173.07,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765881597,3.6403,173.07,172.98,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765881898,7.10909822,173.06,172.98,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765882299,2.8926,173.01,172.98,14.40199822]
["bitfinex-derivatives","SOLF0:USTF0",1729765882801,2.893,172.98,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729765883104,7.10909822,173.01,172.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765883401,2.8932,172.96,172.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765884394,2.8932,172.96,172.94,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765887402,2.8927,173.0,172.95,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765887599,12.74989822,173.06,172.99,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765887902,2.8925,173.01,172.99,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765889100,8.34989822,173.06,172.99,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765889301,7.10909822,173.04,172.97,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765889706,2.8928,172.99,172.97,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765890300,7.10909822,173.03,172.97,11.50909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765890505,7.10909822,173.03,172.97,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765890909,2.8929,172.98,172.97,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765891118,7.10909822,173.03,172.97,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765891601,7.10909822,173.03,172.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765891602,2.8928,172.99,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729765891795,1.2408,173.06,172.98,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765892000,7.10909822,173.1,172.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765892305,2.8924,173.02,173.0,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765893205,7.27488449,173.12,173.0,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765893394,2.8921,173.03,173.0,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765893608,7.10909822,173.07,173.0,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765894103,2.8924,173.02,173.0,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765894304,7.10909822,173.06,173.0,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765894807,2.8922,173.03,173.0,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765895306,2.8919,173.05,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765895501,2.8919,173.05,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765895706,2.8919,173.05,172.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729765895707,2.8919,173.05,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765896205,2.8921,173.03,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765897403,7.10909822,173.08,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765897812,2.8919,173.04,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765898212,7.10909822,173.08,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765898406,2.8919,173.04,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765899002,2.8922,173.03,173.01,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765899806,7.10909822,173.07,173.01,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765900012,2.8919,173.05,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765900307,7.10909822,173.08,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765900906,2.8916,173.06,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765901204,2.4669,173.13,173.05,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765901509,2.96023487,173.18,173.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765901510,2.8907,173.11,173.1,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765901809,7.10909822,173.11,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765902199,4.38,173.13,173.02,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729765902407,4.38,173.13,173.07,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765902603,2.8912,173.08,173.07,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765902808,7.10909822,173.12,173.06,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765903915,7.10909822,173.12,173.02,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729765903916,7.10909822,173.11,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765904110,8.29629822,173.11,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765904307,2.8917,173.06,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765904708,8.29629822,173.11,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765904907,2.8917,173.05,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765905102,1.2392,173.12,173.06,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729765905306,1.2392,173.12,173.07,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765905502,2.891,173.1,173.07,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765905811,2.891,173.1,173.09,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765906416,1.2392,173.12,173.07,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765907108,2.8911,173.09,173.07,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765907316,1.2392,173.12,173.07,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765907509,2.8914,173.08,173.05,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765907710,7.10909822,173.11,173.05,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765907907,7.10909822,173.1,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765908414,2.8912,173.09,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765908725,8.37659822,173.11,173.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765909023,8.37659822,173.11,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765909422,2.8917,173.06,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765909622,7.10909822,173.1,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765909820,7.10909822,173.1,173.03,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765910016,8.27379822,173.1,173.03,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765910220,2.8918,173.05,173.03,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765910817,8.27379822,173.1,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765911615,8.27379822,173.1,173.02,10.00129822]
["bitfinex-derivatives","SOLF0:USTF0",1729765912423,2.8917,173.05,173.02,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765913114,2.8916,173.06,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765913717,7.10909822,173.1,173.04,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765914226,1.2675,173.11,173.06,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765914723,2.8914,173.08,173.06,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765915519,2.8905,173.13,173.08,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729765915722,2.8905,173.13,173.1,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765915925,4.38,173.16,173.1,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765916514,11.48909822,173.17,173.1,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765916920,2.8902,173.15,173.12,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765917228,2.4438,173.18,173.14,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765917926,2.8901,173.15,173.14,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765918231,2.8901,173.15,173.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729765918427,2.8901,173.15,173.12,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765918921,9.55289822,173.18,173.12,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765919721,2.8904,173.13,173.12,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765921330,13.97289822,173.18,173.12,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765922124,6.8638,173.18,173.14,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765922527,1.1674,173.23,173.14,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765922726,7.10909822,173.21,173.14,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765923327,11.52909822,173.21,173.15,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765923933,2.89,173.16,173.14,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765925326,5.7765,173.27,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729765925327,2.8895,173.19,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729765925633,7.10909822,173.22,173.16,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765926730,2.8895,173.19,173.16,9.99899822]
["bitfinex-derivatives","SOLF0:USTF0",1729765928129,2.8895,173.19,173.17,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765928528,7.10909822,173.23,173.17,7.10909822]
["bitfinex-derivatives","SOLF0:USTF0",1729765929337,2.8895,173.19,173.17,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765930333,4.42,173.24,173.18,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765930530,11.52621033,173.24,173.18,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765930830,2.8894,173.19,173.18,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765931230,7.10621033,173.2,173.08,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729765931433,2.8902,173.15,173.14,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765932243,2.89,173.16,173.14,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765932427,2.89,173.16,173.15,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765932737,2.8895,173.19,173.15,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765932933,2.8895,173.19,173.18,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765935539,2.8892,173.21,173.18,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765935739,4.42,173.27,173.2,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765936038,4.42,173.27,173.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729765936039,4.42,173.29,173.24,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765936237,2.8884,173.25,173.24,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765937539,2.8887,173.24,173.23,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765938531,14.4242,173.47,173.23,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765938732,2.8881,173.27,173.26,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765940446,2.8877,173.3,173.26,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765940747,2.8877,173.3,173.29,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765941134,2.3697,173.37,173.29,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765941332,7.10621033,173.36,173.29,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765941645,7.10621033,173.36,173.31,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765941840,2.8872,173.32,173.31,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765942344,2.8872,173.32,173.27,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729765942345,2.888,173.28,173.27,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765943245,2.8885,173.25,173.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729765943443,11.52621033,173.28,173.21,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1729765943737,11.52621033,173.28,173.21,8.36111033]
["bitfinex-derivatives","SOLF0:USTF0",1729765943941,2.8889,173.22,173.21,8.36111033]
["bitfinex-derivatives","SOLF0:USTF0",1729765944336,11.52621033,173.28,173.21,8.36111033]
["bitfinex-derivatives","SOLF0:USTF0",1729765944532,2.8889,173.22,173.21,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729765944738,2.8889,173.22,173.21,8.36111033]
["bitfinex-derivatives","SOLF0:USTF0",1729765945142,2.8889,173.22,173.21,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765945339,7.10621033,173.26,173.19,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765945539,7.10621033,173.23,173.14,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729765945734,7.10621033,173.22,173.14,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729765945944,7.10621033,173.22,173.14,8.35441033]
["bitfinex-derivatives","SOLF0:USTF0",1729765945945,7.10621033,173.2,173.14,8.35441033]
["bitfinex-derivatives","SOLF0:USTF0",1729765946143,4.42,173.22,173.16,7.10621033]
["bitfinex-derivatives","SOLF0:USTF0",1729765946338,4.42,173.22,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765946534,2.8897,173.18,173.14,15.24185805]
["bitfinex-derivatives","SOLF0:USTF0",1729765946744,4.42,173.22,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765947036,4.48,173.22,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765947238,2.8897,173.18,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765947638,4.48,173.22,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765947842,2.8896,173.19,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729765948043,4.48,173.22,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729765948238,4.48,173.22,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765949049,2.8898,173.17,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765950245,4.48,173.23,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729765950844,4.48,173.23,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765951642,2.89,173.16,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765953039,2.8897,173.18,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765953646,2.8897,173.18,173.14,15.24195805]
["bitfinex-derivatives","SOLF0:USTF0",1729765954152,2.8898,173.17,173.14,15.24195805]
["bitfinex-derivatives","SOLF0:USTF0",1729765955349,4.48,173.23,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729765955548,4.48,173.23,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765956051,4.48,173.23,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729765956247,14.80905805,173.27,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729765956453,4.48,173.26,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729765956649,2.8895,173.19,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729765957158,2.8888,173.23,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729765957450,4.48,173.26,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729765957754,2.8896,173.19,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729765958054,4.48,173.26,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729765958951,4.48,173.26,173.14,12.35175805]
["bitfinex-derivatives","SOLF0:USTF0",1729765959142,4.48,173.26,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729765959549,2.8893,173.2,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729765961058,2.8893,173.2,173.16,13.99345805]
["bitfinex-derivatives","SOLF0:USTF0",1729765961450,4.48,173.25,173.16,13.99345805]
["bitfinex-derivatives","SOLF0:USTF0",1729765961451,2.8894,173.19,173.16,13.99345805]
["bitfinex-derivatives","SOLF0:USTF0",1729765961852,4.48,173.25,173.16,13.99345805]
["bitfinex-derivatives","SOLF0:USTF0",1729765962053,2.8894,173.2,173.16,13.99345805]
["bitfinex-derivatives","SOLF0:USTF0",1729765966957,2.8894,173.2,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729765968261,2.8894,173.2,173.18,7.10484833]
["bitfinex-derivatives","SOLF0:USTF0",1729765968963,7.10484833,173.24,173.14,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729765969282,4.48,173.25,173.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765969283,7.10484833,173.15,173.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765969474,7.10484833,173.15,173.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765969761,2.8908,173.11,173.08,7.10484833]
["bitfinex-derivatives","SOLF0:USTF0",1729765970363,2.8908,173.11,173.07,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729765971163,4.48,173.17,173.06,5.92563677]
["bitfinex-derivatives","SOLF0:USTF0",1729765971364,4.48,173.17,173.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765971365,15.58222424,173.17,173.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765971663,4.48,173.17,173.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729765972063,4.48,173.17,173.06,5.92559184]
["bitfinex-derivatives","SOLF0:USTF0",1729765972266,2.8907,173.12,173.07,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729765972462,2.8907,173.12,173.06,5.92559184]
["bitfinex-derivatives","SOLF0:USTF0",1729765972658,5.7373,173.17,173.07,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765972857,5.7373,173.17,173.07,15.58222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765973053,5.7373,173.17,173.12,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729765973054,4.48,173.17,173.12,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729765973261,11.10222424,173.21,173.12,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729765973563,2.89,173.16,173.12,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729765973758,4.48,173.2,173.09,12.54781608]
["bitfinex-derivatives","SOLF0:USTF0",1729765973759,5.7702,173.2,173.09,12.54781608]
["bitfinex-derivatives","SOLF0:USTF0",1729765974063,5.7702,173.2,173.09,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765974255,2.89,173.16,173.11,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729765974461,4.48,173.19,173.09,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765974661,4.48,173.19,173.09,12.54757473]
["bitfinex-derivatives","SOLF0:USTF0",1729765974862,4.48,173.19,173.09,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765975066,2.8899,173.16,173.12,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729765975263,4.48,173.19,173.09,12.54757473]
["bitfinex-derivatives","SOLF0:USTF0",1729765975464,4.48,173.19,173.1,1.44535049]
["bitfinex-derivatives","SOLF0:USTF0",1729765975671,2.8899,173.17,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729765976169,4.48,173.19,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729765977463,2.89,173.16,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729765978968,4.48,173.19,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729765979663,2.89,173.16,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729765980066,4.48,173.19,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729765980372,2.8901,173.15,173.12,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729765982364,4.48,173.19,173.11,1.44533828]
["bitfinex-derivatives","SOLF0:USTF0",1729765982571,2.8898,173.17,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729765983172,2.8899,173.16,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729765983872,4.48,173.19,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729765983873,2.8896,173.18,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729765984076,4.48,173.19,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729765984368,7.3695,173.19,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729765984568,2.8895,173.19,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729765984768,1.2573,173.23,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729765984967,1.2573,173.23,173.17,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765984968,2.889,173.22,173.17,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765985762,4.38,173.25,173.17,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765985962,2.8888,173.23,173.2,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729765986167,5.6237,173.26,173.19,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765986572,2.8886,173.24,173.21,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729765987164,2.8886,173.24,173.2,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729765987680,2.8888,173.23,173.19,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729765987972,2.8888,173.23,173.17,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765988180,2.8888,173.23,173.18,1.44489379]
["bitfinex-derivatives","SOLF0:USTF0",1729765988473,2.8888,173.23,173.17,16.17130029]
["bitfinex-derivatives","SOLF0:USTF0",1729765988776,2.8888,173.23,173.18,1.44489526]
["bitfinex-derivatives","SOLF0:USTF0",1729765988975,2.8888,173.23,173.17,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765989190,2.8886,173.24,173.18,1.44489526]
["bitfinex-derivatives","SOLF0:USTF0",1729765989380,2.8886,173.24,173.17,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729765989576,2.8886,173.24,173.18,1.44489488]
["bitfinex-derivatives","SOLF0:USTF0",1729765989877,2.8886,173.24,173.19,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729765990573,2.8886,173.24,173.18,5.07055987]
["bitfinex-derivatives","SOLF0:USTF0",1729765990574,2.8886,173.24,173.2,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729765991075,5.6424,173.27,173.13,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729765991076,4.38,173.23,173.13,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729765991279,4.38,173.23,173.14,6.51870939]
["bitfinex-derivatives","SOLF0:USTF0",1729765991474,2.5524,173.22,173.15,1.44493111]
["bitfinex-derivatives","SOLF0:USTF0",1729765991674,2.8897,173.18,173.14,7.96636983]
["bitfinex-derivatives","SOLF0:USTF0",1729765991872,2.8897,173.18,173.15,1.44517547]
["bitfinex-derivatives","SOLF0:USTF0",1729765992177,2.8897,173.18,173.14,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729765992374,13.65462424,173.22,173.11,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729765992676,13.65462424,173.22,173.12,6.52286024]
["bitfinex-derivatives","SOLF0:USTF0",1729765992883,13.65462424,173.22,173.13,6.52286024]
["bitfinex-derivatives","SOLF0:USTF0",1729765993183,2.8893,173.2,173.14,1.44523836]
["bitfinex-derivatives","SOLF0:USTF0",1729765993374,4.38,173.19,173.13,5.07854223]
["bitfinex-derivatives","SOLF0:USTF0",1729765993682,4.38,173.19,173.14,1.44525039]
["bitfinex-derivatives","SOLF0:USTF0",1729765993980,4.38,173.19,173.11,5.07839192]
["bitfinex-derivatives","SOLF0:USTF0",1729765994182,4.38,173.19,173.12,6.52363942]
["bitfinex-derivatives","SOLF0:USTF0",1729765994483,4.38,173.19,173.13,6.52363942]
["bitfinex-derivatives","SOLF0:USTF0",1729765994673,4.38,173.19,173.14,1.4452475]
["bitfinex-derivatives","SOLF0:USTF0",1729765994874,4.38,173.19,173.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729765995079,4.38,173.19,173.11,6.52447393]
["bitfinex-derivatives","SOLF0:USTF0",1729765995278,4.38,173.19,173.12,6.52447393]
["bitfinex-derivatives","SOLF0:USTF0",1729765995479,4.38,173.19,173.13,6.52447393]
["bitfinex-derivatives","SOLF0:USTF0",1729765995780,4.38,173.19,173.14,1.44525964]
["bitfinex-derivatives","SOLF0:USTF0",1729765995980,4.38,173.19,173.11,5.07920818]
["bitfinex-derivatives","SOLF0:USTF0",1729765996173,4.38,173.19,173.12,6.52445803]
["bitfinex-derivatives","SOLF0:USTF0",1729765996374,2.8898,173.17,173.13,9.41475803]
["bitfinex-derivatives","SOLF0:USTF0",1729765996569,2.8898,173.17,173.14,1.44524985]
["bitfinex-derivatives","SOLF0:USTF0",1729765996772,2.8898,173.17,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729765996976,2.8898,173.17,173.14,1.44524886]
["bitfinex-derivatives","SOLF0:USTF0",1729765997184,2.8898,173.17,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729765997383,2.8898,173.17,173.14,1.44524886]
["bitfinex-derivatives","SOLF0:USTF0",1729765997576,2.8898,173.17,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729765997776,2.8898,173.17,173.14,1.44524886]
["bitfinex-derivatives","SOLF0:USTF0",1729765997980,2.8898,173.17,173.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729765998175,2.5524,173.22,173.14,1.44524838]
["bitfinex-derivatives","SOLF0:USTF0",1729765998372,2.5524,173.22,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729765998373,2.8892,173.2,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766000377,2.8892,173.2,173.17,1.44508422]
["bitfinex-derivatives","SOLF0:USTF0",1729766000684,2.8892,173.2,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766000885,2.8892,173.2,173.17,1.44506201]
["bitfinex-derivatives","SOLF0:USTF0",1729766001079,1.2885,173.22,173.13,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729766001285,11.10222424,173.26,173.16,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729766001286,12.30572424,173.26,173.16,11.10222424]
["bitfinex-derivatives","SOLF0:USTF0",1729766001485,4.38,173.25,173.17,1.44501803]
["bitfinex-derivatives","SOLF0:USTF0",1729766001686,2.889,173.22,173.18,4.33451803]
["bitfinex-derivatives","SOLF0:USTF0",1729766001988,2.889,173.22,173.18,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729766003083,2.8892,173.21,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729766003285,2.8892,173.21,173.18,1.44499023]
["bitfinex-derivatives","SOLF0:USTF0",1729766003488,5.5835,173.26,173.15,15.48222424]
["bitfinex-derivatives","SOLF0:USTF0",1729766003787,2.8888,173.23,173.16,6.52190023]
["bitfinex-derivatives","SOLF0:USTF0",1729766004084,2.8888,173.23,173.17,6.52190023]
["bitfinex-derivatives","SOLF0:USTF0",1729766004384,5.5835,173.26,173.18,6.52190023]
["bitfinex-derivatives","SOLF0:USTF0",1729766004685,2.8886,173.24,173.19,1.44486823]
["bitfinex-derivatives","SOLF0:USTF0",1729766004981,2.8884,173.25,173.22,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729766005190,1.2035,173.26,173.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766005380,1.2035,173.26,173.2,1.44484439]
["bitfinex-derivatives","SOLF0:USTF0",1729766005682,2.8889,173.23,173.19,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729766005880,2.8889,173.23,173.2,1.4448843]
["bitfinex-derivatives","SOLF0:USTF0",1729766006072,2.8889,173.23,173.19,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729766006274,2.8889,173.23,173.2,1.4448843]
["bitfinex-derivatives","SOLF0:USTF0",1729766006476,2.8889,173.23,173.19,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729766006673,2.8889,173.23,173.2,1.4448867]
["bitfinex-derivatives","SOLF0:USTF0",1729766006878,2.8889,173.23,173.19,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729766007187,2.8889,173.23,173.2,1.4448867]
["bitfinex-derivatives","SOLF0:USTF0",1729766007486,2.8889,173.23,173.19,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729766007680,2.8889,173.23,173.2,1.4448867]
["bitfinex-derivatives","SOLF0:USTF0",1729766007880,2.8889,173.23,173.19,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729766008080,2.8889,173.23,173.2,1.44485842]
["bitfinex-derivatives","SOLF0:USTF0",1729766008288,2.8889,173.23,173.19,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729766008478,2.889,173.22,173.2,1.44485842]
["bitfinex-derivatives","SOLF0:USTF0",1729766008677,1.2035,173.26,173.18,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729766008889,1.2035,173.26,173.19,1.44488477]
["bitfinex-derivatives","SOLF0:USTF0",1729766009090,2.889,173.22,173.2,1.44488477]
["bitfinex-derivatives","SOLF0:USTF0",1729766009388,2.889,173.22,173.18,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729766009577,2.889,173.22,173.19,6.52268303]
["bitfinex-derivatives","SOLF0:USTF0",1729766009775,2.889,173.22,173.2,1.4448833]
["bitfinex-derivatives","SOLF0:USTF0",1729766009986,4.38,173.24,173.19,5.07781688]
["bitfinex-derivatives","SOLF0:USTF0",1729766010185,4.38,173.24,173.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766010186,11.10222424,173.22,173.13,9.45781688]
["bitfinex-derivatives","SOLF0:USTF0",1729766010388,7.10104365,173.19,173.14,1.44510265]
["bitfinex-derivatives","SOLF0:USTF0",1729766010587,9.99044365,173.19,173.15,4.33510265]
["bitfinex-derivatives","SOLF0:USTF0",1729766010775,9.99044365,173.19,173.16,6.52794139]
["bitfinex-derivatives","SOLF0:USTF0",1729766010975,9.99044365,173.19,173.08,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729766010976,4.38,173.42,173.18,7.10104365]
["bitfinex-derivatives","SOLF0:USTF0",1729766011189,2.887,173.34,173.31,7.10104365]
["bitfinex-derivatives","SOLF0:USTF0",1729766011691,7.10104365,173.34,173.27,11.48104365]
["bitfinex-derivatives","SOLF0:USTF0",1729766012188,2.8876,173.3,173.21,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729766012385,11.09022399,173.35,173.22,10.90009408]
["bitfinex-derivatives","SOLF0:USTF0",1729766012690,2.8876,173.3,173.24,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729766012887,17.86462399,173.33,173.25,1.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1729766013079,11.09022399,173.29,173.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766013285,1.1939,173.32,173.21,1.44464675]
["bitfinex-derivatives","SOLF0:USTF0",1729766013589,1.1939,173.32,173.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766013590,11.09022399,173.31,173.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766013891,2.8882,173.27,173.22,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729766014091,11.09022399,173.24,173.02,4.3453176]
["bitfinex-derivatives","SOLF0:USTF0",1729766014296,2.8894,173.2,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766014487,11.09022399,173.21,173.17,1.44500017]
["bitfinex-derivatives","SOLF0:USTF0",1729766014788,2.4751,173.25,173.18,1.44504056]
["bitfinex-derivatives","SOLF0:USTF0",1729766014789,2.8889,173.22,173.18,1.44504056]
["bitfinex-derivatives","SOLF0:USTF0",1729766014992,11.09022399,173.23,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729766016186,2.8892,173.21,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766016391,2.8892,173.21,173.17,1.44508182]
["bitfinex-derivatives","SOLF0:USTF0",1729766016589,2.4751,173.25,173.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766016796,2.4751,173.25,173.16,6.52632717]
["bitfinex-derivatives","SOLF0:USTF0",1729766017091,2.4751,173.25,173.17,6.52632717]
["bitfinex-derivatives","SOLF0:USTF0",1729766017299,2.4751,173.25,173.18,1.44501803]
["bitfinex-derivatives","SOLF0:USTF0",1729766017497,2.4751,173.25,173.16,5.08095883]
["bitfinex-derivatives","SOLF0:USTF0",1729766017690,2.4751,173.25,173.17,6.52589727]
["bitfinex-derivatives","SOLF0:USTF0",1729766017894,2.4751,173.25,173.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766017895,5.3636,173.25,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729766018994,4.1697,173.25,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729766020088,1.2812,173.25,173.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766020294,1.2371,173.26,173.2,1.44484294]
["bitfinex-derivatives","SOLF0:USTF0",1729766020295,4.1254,173.26,173.2,1.44484294]
["bitfinex-derivatives","SOLF0:USTF0",1729766020488,4.1254,173.26,173.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766020687,1.2371,173.26,173.2,1.44482955]
["bitfinex-derivatives","SOLF0:USTF0",1729766020993,1.2371,173.26,173.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766021190,2.8885,173.25,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729766021592,1.2371,173.26,173.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766021801,2.8889,173.23,173.2,1.44483155]
["bitfinex-derivatives","SOLF0:USTF0",1729766021996,11.09022399,173.25,173.18,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729766022195,2.8888,173.23,173.19,4.33425257]
["bitfinex-derivatives","SOLF0:USTF0",1729766022389,2.8888,173.23,173.19,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729766027405,2.8889,173.22,173.18,7.96447594]
["bitfinex-derivatives","SOLF0:USTF0",1729766027705,2.8889,173.22,173.19,1.44486399]
["bitfinex-derivatives","SOLF0:USTF0",1729766027908,2.8889,173.22,173.18,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729766028204,2.8889,173.22,173.19,1.44486399]
["bitfinex-derivatives","SOLF0:USTF0",1729766028505,2.8889,173.22,173.18,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729766028710,2.8889,173.22,173.19,1.44486399]
["bitfinex-derivatives","SOLF0:USTF0",1729766028899,2.8889,173.22,173.18,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729766029100,2.8889,173.22,173.19,1.44486447]
["bitfinex-derivatives","SOLF0:USTF0",1729766029310,2.8889,173.22,173.18,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729766029503,11.09022399,173.25,173.19,1.444863]
["bitfinex-derivatives","SOLF0:USTF0",1729766029803,1.2608,173.24,173.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766030003,2.8892,173.2,173.17,1.44495391]
["bitfinex-derivatives","SOLF0:USTF0",1729766030204,2.8892,173.2,173.18,1.44495391]
["bitfinex-derivatives","SOLF0:USTF0",1729766030508,1.2371,173.26,173.19,1.44490564]
["bitfinex-derivatives","SOLF0:USTF0",1729766030704,1.2371,173.26,173.2,4.33410564]
["bitfinex-derivatives","SOLF0:USTF0",1729766030898,1.2371,173.26,173.2,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729766031702,2.8887,173.24,173.2,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729766032600,11.09022399,173.23,173.17,5.07297114]
["bitfinex-derivatives","SOLF0:USTF0",1729766032805,11.09022399,173.2,173.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766033008,11.09022399,173.2,173.12,6.51962702]
["bitfinex-derivatives","SOLF0:USTF0",1729766033201,2.8898,173.17,173.13,6.51962702]
["bitfinex-derivatives","SOLF0:USTF0",1729766033402,12.26962399,173.22,173.14,6.51962702]
["bitfinex-derivatives","SOLF0:USTF0",1729766033599,1.1794,173.22,173.15,6.51962702]
["bitfinex-derivatives","SOLF0:USTF0",1729766033804,2.8895,173.19,173.16,1.44515363]
["bitfinex-derivatives","SOLF0:USTF0",1729766033998,2.8895,173.19,173.15,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766034404,1.1794,173.22,173.14,5.07516392]
["bitfinex-derivatives","SOLF0:USTF0",1729766034602,2.8894,173.2,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766038407,12.26962399,173.22,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766038608,2.8894,173.19,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766040212,2.8896,173.18,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729766040412,2.8896,173.18,173.16,1.4451777]
["bitfinex-derivatives","SOLF0:USTF0",1729766040711,2.8896,173.18,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729766040913,2.8896,173.18,173.16,1.44518417]
["bitfinex-derivatives","SOLF0:USTF0",1729766041109,2.8896,173.18,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729766041312,2.8896,173.18,173.16,1.44518417]
["bitfinex-derivatives","SOLF0:USTF0",1729766041515,2.8896,173.18,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729766042306,1.2754,173.23,173.14,15.55022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766042510,12.32732399,173.26,173.15,6.52093812]
["bitfinex-derivatives","SOLF0:USTF0",1729766042706,12.32732399,173.26,173.15,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729766042912,2.8888,173.23,173.19,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729766043208,12.32732399,173.26,173.15,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729766043407,2.8888,173.23,173.19,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729766043611,2.8888,173.23,173.15,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729766043612,12.32732399,173.26,173.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729766043813,12.32732399,173.26,173.19,1.44489701]
["bitfinex-derivatives","SOLF0:USTF0",1729766044010,2.8887,173.24,173.2,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729766045021,1.2371,173.26,173.22,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729766045022,2.8883,173.26,173.22,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729766047525,2.8884,173.25,173.22,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729766048523,2.4967,173.28,173.19,5.07015858]
["bitfinex-derivatives","SOLF0:USTF0",1729766048723,2.4967,173.28,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729766049325,2.8885,173.25,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729766049625,2.4967,173.28,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729766050026,2.4967,173.28,173.19,5.0698627]
["bitfinex-derivatives","SOLF0:USTF0",1729766050027,2.8892,173.2,173.19,5.0698627]
["bitfinex-derivatives","SOLF0:USTF0",1729766050228,11.09022399,173.24,173.19,1.44494837]
["bitfinex-derivatives","SOLF0:USTF0",1729766050427,2.889,173.22,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729766050630,11.09022399,173.24,173.18,1.44498763]
["bitfinex-derivatives","SOLF0:USTF0",1729766050927,11.09022399,173.24,173.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729766050928,2.889,173.22,173.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729766051126,1.2785,173.23,173.17,6.51823119]
["bitfinex-derivatives","SOLF0:USTF0",1729766051324,1.2785,173.23,173.18,1.44501664]
["bitfinex-derivatives","SOLF0:USTF0",1729766051528,2.8894,173.2,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766051834,2.8894,173.2,173.17,6.51993214]
["bitfinex-derivatives","SOLF0:USTF0",1729766052023,2.8894,173.2,173.18,1.44500986]
["bitfinex-derivatives","SOLF0:USTF0",1729766052222,1.2785,173.23,173.15,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729766052435,1.2785,173.23,173.16,6.5218984]
["bitfinex-derivatives","SOLF0:USTF0",1729766052732,1.2785,173.23,173.17,6.5218984]
["bitfinex-derivatives","SOLF0:USTF0",1729766052930,1.2785,173.23,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766052931,2.8894,173.2,173.16,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729766053124,2.8894,173.2,173.17,6.52346877]
["bitfinex-derivatives","SOLF0:USTF0",1729766053330,2.8894,173.2,173.18,1.44500432]
["bitfinex-derivatives","SOLF0:USTF0",1729766053526,11.09022399,173.21,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729766053727,11.09022399,173.21,173.16,6.52569015]
["bitfinex-derivatives","SOLF0:USTF0",1729766053933,11.09022399,173.21,173.17,1.44503737]
["bitfinex-derivatives","SOLF0:USTF0",1729766054126,11.09022399,173.21,173.18,1.44503737]
["bitfinex-derivatives","SOLF0:USTF0",1729766054432,11.09022399,173.21,173.16,5.08082285]
["bitfinex-derivatives","SOLF0:USTF0",1729766054732,11.09022399,173.21,173.17,1.4450412]
["bitfinex-derivatives","SOLF0:USTF0",1729766055036,2.8898,173.17,173.13,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729766055233,2.8898,173.17,173.14,6.52829001]
["bitfinex-derivatives","SOLF0:USTF0",1729766055430,2.8898,173.17,173.15,6.52829001]
["bitfinex-derivatives","SOLF0:USTF0",1729766055630,2.8898,173.17,173.16,1.44520365]
["bitfinex-derivatives","SOLF0:USTF0",1729766056634,2.8898,173.17,173.14,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729766056929,11.09022399,173.21,173.15,6.52928903]
["bitfinex-derivatives","SOLF0:USTF0",1729766057129,11.09022399,173.21,173.16,1.44519354]
["bitfinex-derivatives","SOLF0:USTF0",1729766057330,2.8897,173.18,173.14,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729766057530,2.8897,173.18,173.15,6.52938728]
["bitfinex-derivatives","SOLF0:USTF0",1729766057733,2.8897,173.18,173.16,1.44520927]
["bitfinex-derivatives","SOLF0:USTF0",1729766057930,2.8897,173.18,173.14,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729766058232,2.8893,173.2,173.17,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729766058431,2.8893,173.2,173.18,1.44520927]
["bitfinex-derivatives","SOLF0:USTF0",1729766058623,2.8893,173.2,173.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729766058825,2.8893,173.2,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766059027,2.8893,173.2,173.17,1.44507831]
["bitfinex-derivatives","SOLF0:USTF0",1729766059230,2.8893,173.2,173.18,1.44507831]
["bitfinex-derivatives","SOLF0:USTF0",1729766059430,1.2785,173.23,173.19,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729766059628,2.8884,173.25,173.17,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766059833,11.09022399,173.29,173.18,6.52576818]
["bitfinex-derivatives","SOLF0:USTF0",1729766060032,11.09022399,173.29,173.22,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729766060231,2.8882,173.27,173.2,5.08090131]
["bitfinex-derivatives","SOLF0:USTF0",1729766060538,11.09022399,173.29,173.21,4.33369266]
["bitfinex-derivatives","SOLF0:USTF0",1729766060729,11.09022399,173.29,173.22,1.44479266]
["bitfinex-derivatives","SOLF0:USTF0",1729766060930,1.1938,173.3,173.2,15.55022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766061235,1.1938,173.3,173.24,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729766062135,2.888,173.28,173.25,1.44455584]
["bitfinex-derivatives","SOLF0:USTF0",1729766062436,2.888,173.28,173.24,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729766062636,2.888,173.28,173.25,1.44452974]
["bitfinex-derivatives","SOLF0:USTF0",1729766062837,2.888,173.28,173.24,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729766063034,2.888,173.28,173.25,1.44452974]
["bitfinex-derivatives","SOLF0:USTF0",1729766063335,2.888,173.28,173.24,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729766063536,2.888,173.28,173.25,1.44452974]
["bitfinex-derivatives","SOLF0:USTF0",1729766063730,2.888,173.28,173.24,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729766063932,1.1938,173.3,173.25,1.44452974]
["bitfinex-derivatives","SOLF0:USTF0",1729766064129,1.1938,173.3,173.21,5.07552916]
["bitfinex-derivatives","SOLF0:USTF0",1729766064327,1.1938,173.3,173.22,6.52005883]
["bitfinex-derivatives","SOLF0:USTF0",1729766064528,2.888,173.28,173.24,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729766064735,1.1938,173.3,173.22,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766064931,1.1938,173.3,173.23,6.51961082]
["bitfinex-derivatives","SOLF0:USTF0",1729766065238,1.1938,173.3,173.24,1.44452967]
["bitfinex-derivatives","SOLF0:USTF0",1729766065442,1.1938,173.3,173.22,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766065641,1.1938,173.3,173.23,6.51957818]
["bitfinex-derivatives","SOLF0:USTF0",1729766065842,2.8879,173.28,173.25,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729766066031,5.6954,173.31,173.25,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729766066233,11.09022399,173.34,173.18,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729766066234,4.46,173.34,173.24,15.55022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766066440,2.8874,173.31,173.27,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729766067632,2.8874,173.31,173.25,5.07417272]
["bitfinex-derivatives","SOLF0:USTF0",1729766067834,2.8874,173.31,173.26,1.44434745]
["bitfinex-derivatives","SOLF0:USTF0",1729766068142,4.46,173.34,173.25,5.07415891]
["bitfinex-derivatives","SOLF0:USTF0",1729766068337,2.8876,173.3,173.26,4.33257345]
["bitfinex-derivatives","SOLF0:USTF0",1729766068544,2.8876,173.3,173.26,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729766069540,2.8878,173.29,173.25,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729766071536,2.8878,173.29,173.24,15.55022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766071736,2.8878,173.29,173.26,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729766071939,2.8875,173.31,173.24,15.55022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766072141,2.8875,173.31,173.25,1.44440732]
["bitfinex-derivatives","SOLF0:USTF0",1729766072447,2.8875,173.31,173.24,15.55022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766072645,2.8875,173.31,173.27,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729766072849,2.82646436,173.39,173.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766073039,11.09022399,173.37,173.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766073846,2.8874,173.32,173.28,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729766074943,2.8877,173.3,173.25,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729766075136,11.09022399,173.34,173.25,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729766075337,11.09022399,173.34,173.24,1.44444319]
["bitfinex-derivatives","SOLF0:USTF0",1729766075338,11.09022399,173.32,173.24,1.44444319]
["bitfinex-derivatives","SOLF0:USTF0",1729766075643,2.8883,173.26,173.23,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729766075947,11.09022399,173.32,173.23,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729766076146,11.09022399,173.32,173.23,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729766076538,2.8882,173.27,173.23,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729766076745,11.09022399,173.32,173.21,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729766076746,4.4,173.31,173.21,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729766077045,11.09022399,173.3,173.22,1.44452653]
["bitfinex-derivatives","SOLF0:USTF0",1729766077237,11.09022399,173.3,173.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766077643,11.09022399,173.3,173.21,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729766078345,2.8884,173.26,173.21,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729766078535,2.8884,173.26,173.21,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729766079244,2.8884,173.25,173.21,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729766080136,2.8885,173.25,173.21,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729766080546,11.09022399,173.3,173.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766080755,2.8887,173.23,173.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766081450,11.09022399,173.27,173.17,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729766081648,15.49022399,173.27,173.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766081847,15.49022399,173.27,173.18,1.44485737]
["bitfinex-derivatives","SOLF0:USTF0",1729766082045,15.49022399,173.27,173.19,1.44485737]
["bitfinex-derivatives","SOLF0:USTF0",1729766082239,15.49022399,173.27,173.16,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729766082451,3.7262,173.26,173.17,10.91746386]
["bitfinex-derivatives","SOLF0:USTF0",1729766082659,3.7262,173.26,173.18,1.44487753]
["bitfinex-derivatives","SOLF0:USTF0",1729766082948,11.09022399,173.24,173.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766083145,11.09022399,173.24,173.15,6.52007875]
["bitfinex-derivatives","SOLF0:USTF0",1729766083349,4.4,173.23,173.16,1.44490939]
["bitfinex-derivatives","SOLF0:USTF0",1729766083542,4.4,173.23,173.17,1.44490939]
["bitfinex-derivatives","SOLF0:USTF0",1729766083747,4.4,173.23,173.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766083948,2.8893,173.2,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766084148,4.4,173.23,173.17,1.44496224]
["bitfinex-derivatives","SOLF0:USTF0",1729766084348,4.4,173.23,173.15,5.07587079]
["bitfinex-derivatives","SOLF0:USTF0",1729766084647,2.8894,173.2,173.16,1.44497673]
["bitfinex-derivatives","SOLF0:USTF0",1729766084845,2.8894,173.2,173.17,1.44497673]
["bitfinex-derivatives","SOLF0:USTF0",1729766085152,2.8894,173.2,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729766085551,2.8894,173.19,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729766085753,2.8894,173.19,173.16,1.44496852]
["bitfinex-derivatives","SOLF0:USTF0",1729766085955,2.8894,173.19,173.17,1.44496852]
["bitfinex-derivatives","SOLF0:USTF0",1729766086149,2.8894,173.19,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729766086456,2.8894,173.19,173.16,1.44497659]
["bitfinex-derivatives","SOLF0:USTF0",1729766086658,2.8894,173.19,173.17,1.44497659]
["bitfinex-derivatives","SOLF0:USTF0",1729766086857,2.8894,173.19,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729766087056,2.8894,173.19,173.16,1.44497635]
["bitfinex-derivatives","SOLF0:USTF0",1729766087258,2.8894,173.19,173.17,1.44497635]
["bitfinex-derivatives","SOLF0:USTF0",1729766087459,2.8894,173.19,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729766087659,2.8894,173.19,173.16,1.44497451]
["bitfinex-derivatives","SOLF0:USTF0",1729766087855,2.8894,173.19,173.17,1.44497451]
["bitfinex-derivatives","SOLF0:USTF0",1729766088048,2.8894,173.19,173.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729766088250,2.8894,173.19,173.16,1.44497782]
["bitfinex-derivatives","SOLF0:USTF0",1729766088462,2.8894,173.19,173.17,1.44497782]
["bitfinex-derivatives","SOLF0:USTF0",1729766088761,2.8894,173.19,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766089263,2.8894,173.19,173.17,1.44496988]
["bitfinex-derivatives","SOLF0:USTF0",1729766089557,2.8894,173.19,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766089757,2.8894,173.19,173.17,1.44497782]
["bitfinex-derivatives","SOLF0:USTF0",1729766089958,2.8894,173.19,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766090259,2.8894,173.19,173.17,1.44497782]
["bitfinex-derivatives","SOLF0:USTF0",1729766090457,2.8894,173.19,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766090755,2.8894,173.19,173.17,1.44497012]
["bitfinex-derivatives","SOLF0:USTF0",1729766090958,2.8894,173.19,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766091159,2.8894,173.19,173.17,1.44497659]
["bitfinex-derivatives","SOLF0:USTF0",1729766091355,2.8894,173.19,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766091555,2.8894,173.19,173.17,1.44497659]
["bitfinex-derivatives","SOLF0:USTF0",1729766091758,2.8894,173.19,173.16,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729766091955,11.09022399,173.24,173.17,1.44497659]
["bitfinex-derivatives","SOLF0:USTF0",1729766092154,11.09022399,173.24,173.16,5.07619983]
["bitfinex-derivatives","SOLF0:USTF0",1729766092359,11.09022399,173.24,173.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766092558,11.09022399,173.24,173.15,6.52196885]
["bitfinex-derivatives","SOLF0:USTF0",1729766092758,2.889,173.22,173.16,6.52196885]
["bitfinex-derivatives","SOLF0:USTF0",1729766093069,5.6887,173.26,173.17,6.5211797]
["bitfinex-derivatives","SOLF0:USTF0",1729766093361,5.6887,173.26,173.18,5.84495184]
["bitfinex-derivatives","SOLF0:USTF0",1729766093555,5.6887,173.26,173.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766093761,2.8886,173.24,173.19,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729766093960,2.8886,173.24,173.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766094256,2.8888,173.23,173.2,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729766094852,2.8888,173.23,173.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766095057,2.8888,173.23,173.19,4.33423218]
["bitfinex-derivatives","SOLF0:USTF0",1729766095258,2.8888,173.23,173.19,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729766096658,2.889,173.22,173.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729766096863,2.889,173.22,173.19,1.44483524]
["bitfinex-derivatives","SOLF0:USTF0",1729766097063,2.889,173.22,173.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729766097263,2.889,173.22,173.19,1.44483524]
["bitfinex-derivatives","SOLF0:USTF0",1729766097456,2.889,173.22,173.19,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729766097857,1.2887,173.26,173.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766098164,1.2887,173.26,173.19,1.44482915]
["bitfinex-derivatives","SOLF0:USTF0",1729766098358,1.2887,173.26,173.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766098558,2.8891,173.21,173.19,1.44483562]
["bitfinex-derivatives","SOLF0:USTF0",1729766098767,1.2887,173.26,173.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766098964,2.889,173.22,173.19,1.44483562]
["bitfinex-derivatives","SOLF0:USTF0",1729766099166,1.2887,173.26,173.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766099359,1.2887,173.26,173.19,1.44484209]
["bitfinex-derivatives","SOLF0:USTF0",1729766099560,2.889,173.22,173.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729766099868,2.889,173.22,173.19,1.44484209]
["bitfinex-derivatives","SOLF0:USTF0",1729766100057,1.2887,173.26,173.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729766100262,2.8891,173.21,173.19,1.4448371]
["bitfinex-derivatives","SOLF0:USTF0",1729766100462,2.8891,173.21,173.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729766100664,2.8891,173.21,173.19,1.44483733]
["bitfinex-derivatives","SOLF0:USTF0",1729766100959,2.8891,173.21,173.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729766101160,2.8891,173.21,173.19,1.44483586]
["bitfinex-derivatives","SOLF0:USTF0",1729766101367,2.8891,173.21,173.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729766101565,11.09022399,173.24,173.16,5.07805273]
["bitfinex-derivatives","SOLF0:USTF0",1729766101759,11.09022399,173.24,173.09,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729766101760,11.09022399,173.19,173.09,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729766101959,11.09022399,173.15,173.09,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729766102462,2.8904,173.14,173.09,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729766104166,11.09022399,173.12,173.05,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729766104471,11.09022399,173.12,173.03,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729766104670,4.38,173.14,173.03,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729766104671,11.09022399,173.1,173.03,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729766105173,11.09022399,173.08,173.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766105867,2.8917,173.06,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766106269,11.09022399,173.08,173.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766106660,11.09022399,173.08,172.98,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729766106970,2.8921,173.04,172.98,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729766107170,2.8921,173.04,172.98,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729766107371,11.09022399,173.08,172.98,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729766107765,2.8917,173.06,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766107960,11.09022399,173.08,172.98,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729766108568,2.8921,173.04,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729766108867,5.6568,173.09,172.98,16.68812399]
["bitfinex-derivatives","SOLF0:USTF0",1729766109068,2.8913,173.08,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729766109273,5.6568,173.09,172.98,16.68812399]
["bitfinex-derivatives","SOLF0:USTF0",1729766109868,2.8915,173.07,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729766110272,11.09022399,173.08,172.98,16.68812399]
["bitfinex-derivatives","SOLF0:USTF0",1729766110569,11.09022399,173.08,172.98,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729766110771,11.09022399,173.06,172.98,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729766111468,2.8922,173.03,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729766111664,11.09022399,173.03,172.94,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729766111866,11.09022399,173.01,172.94,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729766112066,2.8927,173.0,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729766113272,2.8927,173.0,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729766113665,4.4,173.06,172.96,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766113870,4.4,173.06,172.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766114271,11.09022399,173.08,172.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766114468,4.4,173.07,172.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766115275,11.09022399,173.08,172.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766115581,2.8921,173.04,172.99,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729766116475,11.09022399,173.06,172.97,5.84618607]
["bitfinex-derivatives","SOLF0:USTF0",1729766116686,11.09022399,173.04,172.95,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729766116979,15.49022399,173.04,172.95,2.69662952]
["bitfinex-derivatives","SOLF0:USTF0",1729766117177,2.8925,173.01,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729766117373,4.4,173.04,172.95,2.69662952]
["bitfinex-derivatives","SOLF0:USTF0",1729766117572,2.8924,173.02,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729766119475,2.8923,173.02,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729766119874,4.4,173.04,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729766120074,2.8923,173.02,172.97,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729766120675,2.8923,173.02,172.97,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729766122677,15.49022399,173.04,172.95,1.44627567]
["bitfinex-derivatives","SOLF0:USTF0",1729766122884,15.49022399,173.04,172.94,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729766123093,1.2849,173.03,172.94,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1729766123278,2.8929,172.99,172.94,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729766123473,11.09022399,173.01,172.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766123773,4.4,173.0,172.89,13.77931101]
["bitfinex-derivatives","SOLF0:USTF0",1729766123971,2.893,172.98,172.94,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729766124582,2.8931,172.97,172.93,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729766125085,4.4,173.0,172.9,5.84638702]
["bitfinex-derivatives","SOLF0:USTF0",1729766126383,2.8929,172.98,172.94,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729766129184,5.6465,173.02,172.92,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766129385,2.8925,173.01,172.97,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729766129979,8.5389,173.02,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729766130284,8.5389,173.02,172.91,1.4465552]
["bitfinex-derivatives","SOLF0:USTF0",1729766130285,1.2465,173.02,172.94,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766130779,2.8925,173.01,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729766130985,4.4,173.03,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729766132391,2.8923,173.02,172.98,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729766133287,2.8923,173.02,172.94,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766133288,2.8923,173.02,172.96,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766133587,13.64252399,173.09,173.01,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766133588,2.5523,173.09,173.01,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766133782,4.4,173.15,173.04,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766133982,2.8908,173.11,173.06,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729766134892,2.8911,173.09,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729766135196,4.4,173.11,173.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766135397,11.09022399,173.12,173.01,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766135398,4.4,173.1,173.01,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766136385,2.8914,173.08,173.01,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766137296,2.8914,173.08,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729766137493,4.4,173.1,172.99,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766137494,2.8917,173.06,172.99,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766137799,2.8917,173.06,172.99,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766138390,2.8917,173.06,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766139999,2.8915,173.07,173.02,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729766140302,14.84042399,173.09,172.99,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766140691,2.8915,173.07,173.02,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729766143204,2.8915,173.07,173.03,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729766146196,2.8918,173.05,173.0,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729766146401,14.84042399,173.09,173.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766146802,2.8919,173.05,172.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766147401,2.8919,173.05,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766147901,4.4,173.11,172.99,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766148310,2.8915,173.07,173.03,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729766153515,15.49022399,173.11,172.99,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766153711,2.8918,173.05,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766154017,11.09022399,173.08,172.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766154217,2.8921,173.03,172.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766154412,4.4,173.07,172.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766154815,2.892,173.04,173.0,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729766155314,2.892,173.04,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766155615,4.4,173.07,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766155813,2.8918,173.05,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766156011,4.4,173.07,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766156408,2.8918,173.05,173.01,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729766159317,4.4,173.07,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729766159318,2.8926,173.0,172.96,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729766159613,2.8926,173.0,172.95,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1729766159614,4.4,173.03,172.95,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729766160908,2.8927,173.0,172.96,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729766161509,2.8929,172.99,172.95,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729766161919,12.35052399,173.02,172.91,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729766162216,13.63512399,173.02,172.91,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1729766162413,13.63512399,173.02,172.91,2.7371164]
["bitfinex-derivatives","SOLF0:USTF0",1729766162612,11.09022399,172.99,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729766162819,4.4,172.98,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729766163419,2.8936,172.96,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729766164316,4.4,172.98,172.9,1.4465164]
["bitfinex-derivatives","SOLF0:USTF0",1729766164516,11.09022399,172.97,172.9,1.4465164]
["bitfinex-derivatives","SOLF0:USTF0",1729766164823,11.09022399,172.97,172.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766165015,11.09022399,172.97,172.88,5.8465164]
["bitfinex-derivatives","SOLF0:USTF0",1729766165216,11.09022399,172.97,172.87,1.4465164]
["bitfinex-derivatives","SOLF0:USTF0",1729766165518,11.09022399,172.97,172.85,16.66752399]
["bitfinex-derivatives","SOLF0:USTF0",1729766165714,2.8942,172.93,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729766165919,4.4,172.94,172.88,1.44704477]
["bitfinex-derivatives","SOLF0:USTF0",1729766166113,4.4,172.94,172.87,4.34194477]
["bitfinex-derivatives","SOLF0:USTF0",1729766166319,4.4,172.94,172.88,1.44704477]
["bitfinex-derivatives","SOLF0:USTF0",1729766167313,11.09022399,172.92,172.88,1.44704477]
["bitfinex-derivatives","SOLF0:USTF0",1729766167517,11.09022399,172.92,172.87,1.44704477]
["bitfinex-derivatives","SOLF0:USTF0",1729766167716,11.09022399,172.92,172.85,1.44704477]
["bitfinex-derivatives","SOLF0:USTF0",1729766167916,11.09022399,172.92,172.86,1.44704477]
["bitfinex-derivatives","SOLF0:USTF0",1729766168111,11.09022399,172.92,172.85,1.44704477]
["bitfinex-derivatives","SOLF0:USTF0",1729766168317,2.8947,172.89,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729766168613,11.09022399,172.92,172.85,1.44744928]
["bitfinex-derivatives","SOLF0:USTF0",1729766168818,2.8942,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729766169345,2.8942,172.92,172.84,1.44763691]
["bitfinex-derivatives","SOLF0:USTF0",1729766169520,2.8942,172.92,172.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729766169821,2.8942,172.92,172.84,1.44763691]
["bitfinex-derivatives","SOLF0:USTF0",1729766170117,2.8942,172.92,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729766170325,7.2942,172.92,172.83,12.5378609]
["bitfinex-derivatives","SOLF0:USTF0",1729766170517,7.2942,172.92,172.83,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766172023,2.8946,172.9,172.83,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766172623,2.8946,172.9,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729766178035,15.49022399,172.92,172.81,1.44762193]
["bitfinex-derivatives","SOLF0:USTF0",1729766178238,2.895,172.88,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729766178437,11.09022399,172.9,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729766179217,2.8951,172.87,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729766180327,4.4,172.88,172.79,2.64442193]
["bitfinex-derivatives","SOLF0:USTF0",1729766180530,2.896,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766180723,11.09022399,172.87,172.76,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729766180919,4.4,172.86,172.76,12.34152399]
["bitfinex-derivatives","SOLF0:USTF0",1729766181229,4.4,172.88,172.78,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766181430,4.4,172.88,172.78,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766181825,4.4,172.88,172.78,16.93784592]
["bitfinex-derivatives","SOLF0:USTF0",1729766182020,2.8953,172.86,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729766182330,4.4,172.88,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729766182527,2.8953,172.86,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729766182730,4.4,172.88,172.71,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729766182731,11.09022399,172.85,172.73,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766182931,7.2957,172.84,172.73,15.49022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766183128,4.4,172.84,172.75,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766183529,2.8957,172.83,172.75,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766183725,2.8957,172.83,172.73,5.84806798]
["bitfinex-derivatives","SOLF0:USTF0",1729766184230,2.8957,172.83,172.74,11.09022399]
["bitfinex-derivatives","SOLF0:USTF0",1729766184937,2.8956,172.84,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729766186732,2.8958,172.83,172.74,1.44809785]
["bitfinex-derivatives","SOLF0:USTF0",1729766187033,2.8958,172.83,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729766187234,2.8962,172.81,172.74,1.44809785]
["bitfinex-derivatives","SOLF0:USTF0",1729766187422,2.8962,172.81,172.72,1.44809785]
["bitfinex-derivatives","SOLF0:USTF0",1729766187626,2.8962,172.81,172.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766187924,2.8958,172.83,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729766188528,2.8958,172.83,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766188831,2.8959,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766191967,2.8964,172.8,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729766192162,4.4,172.84,172.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766192360,7.11650439,172.81,172.75,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766193155,7.11650439,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766195661,2.8959,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766195866,10.01230439,172.83,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766196361,2.8959,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766201345,7.11650439,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766202446,7.11650439,172.81,172.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766202635,7.11650439,172.81,172.75,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766202839,10.01270439,172.81,172.75,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766203041,7.11650439,172.79,172.71,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729766203242,7.11650439,172.78,172.71,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729766203441,7.11650439,172.78,172.71,9.59020439]
["bitfinex-derivatives","SOLF0:USTF0",1729766204148,4.44,172.79,172.73,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766204355,4.44,172.79,172.71,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729766204649,4.44,172.79,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729766204904,4.44,172.79,172.73,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766205562,7.11650439,172.8,172.73,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766205758,11.55650439,172.8,172.73,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766206457,11.55650439,172.8,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766206866,2.8964,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766207160,11.55650439,172.8,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729766207664,14.45280439,172.8,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729766207856,7.11650439,172.79,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729766208659,11.55650439,172.79,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729766210346,7.11650439,172.79,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729766210949,7.11650439,172.79,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766211251,7.11650439,172.79,172.73,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766212254,7.11650439,172.79,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729766212547,11.55650439,172.81,172.75,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766213446,1.2361,172.86,172.75,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766213644,7.11650439,172.82,172.75,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766214045,7.11650439,172.82,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729766215942,10.01250439,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766220361,4.4,172.84,172.79,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766220557,7.11650439,172.85,172.79,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766220558,4.4,172.85,172.79,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766221051,7.2955,172.85,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729766221753,7.11650439,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729766224060,7.11650439,172.84,172.77,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766224254,10.01230439,172.83,172.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729766224655,7.11650439,172.83,172.77,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766224961,7.11650439,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729766226055,10.01210439,172.84,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729766226962,7.11650439,172.84,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729766227157,7.11650439,172.84,172.77,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766227359,7.11650439,172.84,172.79,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766227558,8.02389828,173.05,172.79,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766227758,4.84376635,173.06,172.83,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766227759,7.11650439,172.89,172.83,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766227959,4.4,172.88,172.83,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766228854,7.2949,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729766229565,7.11650439,172.87,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729766231662,7.11650439,172.87,172.81,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766231878,7.11650439,172.87,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729766232663,7.11650439,172.89,172.85,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729766232863,7.11650439,172.89,172.82,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766233062,3.7624,172.92,172.84,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766233268,14.41090439,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729766236066,7.11650439,172.89,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729766236863,7.11650439,172.88,172.85,1.44783074]
["bitfinex-derivatives","SOLF0:USTF0",1729766237067,7.11650439,172.88,172.81,11.51650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766237257,3.7624,172.92,172.82,1.4478792]
["bitfinex-derivatives","SOLF0:USTF0",1729766237258,7.11650439,172.86,172.82,1.4478792]
["bitfinex-derivatives","SOLF0:USTF0",1729766237460,7.11650439,172.86,172.83,4.3434792]
["bitfinex-derivatives","SOLF0:USTF0",1729766237656,7.11650439,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729766238062,10.01190439,172.85,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729766238266,10.01190439,172.85,172.82,1.448036]
["bitfinex-derivatives","SOLF0:USTF0",1729766238472,10.01190439,172.85,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729766238768,10.01190439,172.85,172.82,4.34394502]
["bitfinex-derivatives","SOLF0:USTF0",1729766239065,7.11650439,172.85,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729766243273,7.11650439,172.85,172.8,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766243470,7.11650439,172.85,172.81,1.44808021]
["bitfinex-derivatives","SOLF0:USTF0",1729766243676,7.11650439,172.83,172.82,1.44808021]
["bitfinex-derivatives","SOLF0:USTF0",1729766246563,7.11650439,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729766246866,7.11650439,172.83,172.81,1.44813338]
["bitfinex-derivatives","SOLF0:USTF0",1729766247067,7.11650439,172.83,172.82,1.44812039]
["bitfinex-derivatives","SOLF0:USTF0",1729766249272,7.11650439,172.83,172.82,1.44814669]
["bitfinex-derivatives","SOLF0:USTF0",1729766250376,7.11650439,172.83,172.82,1.44814521]
["bitfinex-derivatives","SOLF0:USTF0",1729766253775,7.11650439,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729766253978,7.11650439,172.83,172.82,1.44814483]
["bitfinex-derivatives","SOLF0:USTF0",1729766261185,7.11650439,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729766261386,7.11650439,172.83,172.81,1.44814499]
["bitfinex-derivatives","SOLF0:USTF0",1729766261686,7.11650439,172.83,172.82,1.44814499]
["bitfinex-derivatives","SOLF0:USTF0",1729766264785,7.11650439,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729766264987,7.11650439,172.83,172.81,1.44814523]
["bitfinex-derivatives","SOLF0:USTF0",1729766265188,7.11650439,172.83,172.82,1.44814523]
["bitfinex-derivatives","SOLF0:USTF0",1729766265384,10.01220439,172.83,172.82,1.44814523]
["bitfinex-derivatives","SOLF0:USTF0",1729766265583,10.01220439,172.83,172.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766265584,7.11650439,172.83,172.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766265783,7.11650439,172.8,172.75,1.44824702]
["bitfinex-derivatives","SOLF0:USTF0",1729766265989,7.11650439,172.8,172.76,4.34504702]
["bitfinex-derivatives","SOLF0:USTF0",1729766266184,7.11650439,172.8,172.77,1.44824702]
["bitfinex-derivatives","SOLF0:USTF0",1729766266385,7.11650439,172.8,172.78,1.44824702]
["bitfinex-derivatives","SOLF0:USTF0",1729766266581,10.01280439,172.8,172.79,1.44825422]
["bitfinex-derivatives","SOLF0:USTF0",1729766266787,14.41280439,172.8,172.79,1.44825422]
["bitfinex-derivatives","SOLF0:USTF0",1729766266986,14.41280439,172.8,172.73,7.11650439]
["bitfinex-derivatives","SOLF0:USTF0",1729766267291,14.41280439,172.8,172.74,1.44843876]
["bitfinex-derivatives","SOLF0:USTF0",1729766267485,14.41280439,172.8,172.75,1.44843876]
["bitfinex-derivatives","SOLF0:USTF0",1729766267687,14.41270439,172.8,172.76,4.34523876]
["bitfinex-derivatives","SOLF0:USTF0",1729766267885,14.41270439,172.8,172.77,1.44843876]
["bitfinex-derivatives","SOLF0:USTF0",1729766268191,14.41270439,172.8,172.78,1.44843876]
["bitfinex-derivatives","SOLF0:USTF0",1729766268390,14.41270439,172.8,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729766268794,14.41270439,172.8,172.77,1.4484468]
["bitfinex-derivatives","SOLF0:USTF0",1729766268988,11.51650439,172.8,172.78,1.4484468]
["bitfinex-derivatives","SOLF0:USTF0",1729766269183,4.4,172.8,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729766269393,4.4,172.8,172.79,1.4484206]
["bitfinex-derivatives","SOLF0:USTF0",1729766272491,4.4,172.8,172.79,1.4484229]
["bitfinex-derivatives","SOLF0:USTF0",1729766274497,4.4,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766274686,4.4,172.8,172.78,1.44842244]
["bitfinex-derivatives","SOLF0:USTF0",1729766274887,2.8962,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766275090,7.2962,172.81,172.78,1.44842688]
["bitfinex-derivatives","SOLF0:USTF0",1729766275293,7.11650439,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766275499,7.11650439,172.8,172.78,1.44828541]
["bitfinex-derivatives","SOLF0:USTF0",1729766275700,7.11650439,172.8,172.79,1.44828541]
["bitfinex-derivatives","SOLF0:USTF0",1729766275900,7.11650439,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766276202,7.11650439,172.8,172.78,1.44837051]
["bitfinex-derivatives","SOLF0:USTF0",1729766276395,7.11650439,172.8,172.79,1.44840256]
["bitfinex-derivatives","SOLF0:USTF0",1729766277200,7.11650439,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766277397,7.11650439,172.8,172.78,1.44840257]
["bitfinex-derivatives","SOLF0:USTF0",1729766277602,7.11650439,172.8,172.79,1.44840257]
["bitfinex-derivatives","SOLF0:USTF0",1729766278909,10.01270439,172.8,172.79,1.44840257]
["bitfinex-derivatives","SOLF0:USTF0",1729766279304,10.01270439,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766279497,10.01270439,172.8,172.78,1.44840257]
["bitfinex-derivatives","SOLF0:USTF0",1729766279701,10.01270439,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766279904,10.01270439,172.8,172.78,1.44840257]
["bitfinex-derivatives","SOLF0:USTF0",1729766280100,10.01270439,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766280407,10.01270439,172.8,172.78,1.44840257]
["bitfinex-derivatives","SOLF0:USTF0",1729766280715,10.01270439,172.8,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729766280716,10.01270439,172.8,172.79,1.44840257]
["bitfinex-derivatives","SOLF0:USTF0",1729766282209,10.01270439,172.8,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729766282408,10.01270439,172.8,172.77,1.44840196]
["bitfinex-derivatives","SOLF0:USTF0",1729766282603,10.01270439,172.8,172.78,1.44840196]
["bitfinex-derivatives","SOLF0:USTF0",1729766282804,10.01270439,172.8,172.79,1.44840196]
["bitfinex-derivatives","SOLF0:USTF0",1729766283216,10.01270439,172.8,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729766283412,10.01270439,172.8,172.77,1.44840429]
["bitfinex-derivatives","SOLF0:USTF0",1729766283606,10.01270439,172.8,172.78,1.44840429]
["bitfinex-derivatives","SOLF0:USTF0",1729766283805,10.01270439,172.8,172.79,1.44840281]
["bitfinex-derivatives","SOLF0:USTF0",1729766284208,10.01270439,172.8,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729766284404,10.01270439,172.8,172.77,1.44840281]
["bitfinex-derivatives","SOLF0:USTF0",1729766284608,10.01270439,172.8,172.78,1.44840281]
["bitfinex-derivatives","SOLF0:USTF0",1729766284807,10.01270439,172.8,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729766285008,10.01270439,172.8,172.77,1.44838981]
["bitfinex-derivatives","SOLF0:USTF0",1729766285203,10.01290439,172.79,172.78,1.44838981]
["bitfinex-derivatives","SOLF0:USTF0",1729766286315,2.8966,172.78,172.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729766286612,7.11650439,172.77,172.73,1.44846466]
["bitfinex-derivatives","SOLF0:USTF0",1729766286808,7.11650439,172.77,172.74,4.34566466]
["bitfinex-derivatives","SOLF0:USTF0",1729766287008,7.11650439,172.77,172.75,1.44846466]
["bitfinex-derivatives","SOLF0:USTF0",1729766287207,7.11650439,172.77,172.76,1.44846466]
["bitfinex-derivatives","SOLF0:USTF0",1729766287611,10.01320439,172.77,172.76,1.44846466]
["bitfinex-derivatives","SOLF0:USTF0",1729766288212,10.01660846,172.77,172.76,1.44846466]
["bitfinex-derivatives","SOLF0:USTF0",1729766289521,10.01660846,172.77,172.76,1.44846563]
["bitfinex-derivatives","SOLF0:USTF0",1729766295208,4.4,172.84,172.76,1.44846563]
["bitfinex-derivatives","SOLF0:USTF0",1729766295419,4.4,172.84,172.77,1.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1729766295612,4.4,172.84,172.74,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766295613,7.11990846,172.8,172.78,1.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1729766295914,7.11990846,172.8,172.74,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766296113,7.11990846,172.8,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729766296416,7.11990846,172.79,172.78,1.44843302]
["bitfinex-derivatives","SOLF0:USTF0",1729766296613,7.11990846,172.79,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766296614,10.01640846,172.79,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766296812,7.11990846,172.77,172.75,1.4484612]
["bitfinex-derivatives","SOLF0:USTF0",1729766297011,7.11990846,172.77,172.76,1.4484612]
["bitfinex-derivatives","SOLF0:USTF0",1729766297818,2.8965,172.79,172.76,1.4484612]
["bitfinex-derivatives","SOLF0:USTF0",1729766298021,7.11990846,172.78,172.77,1.4484612]
["bitfinex-derivatives","SOLF0:USTF0",1729766298725,10.01650846,172.78,172.77,1.4484612]
["bitfinex-derivatives","SOLF0:USTF0",1729766299921,10.01650846,172.78,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729766300127,10.01650846,172.78,172.75,1.44845356]
["bitfinex-derivatives","SOLF0:USTF0",1729766300326,10.01650846,172.78,172.76,1.44845356]
["bitfinex-derivatives","SOLF0:USTF0",1729766300623,10.01650846,172.78,172.77,1.44845356]
["bitfinex-derivatives","SOLF0:USTF0",1729766303530,10.01650846,172.78,172.77,1.44846758]
["bitfinex-derivatives","SOLF0:USTF0",1729766304316,2.8971,172.75,172.68,11.51990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766304520,7.11990846,172.75,172.69,1.44858268]
["bitfinex-derivatives","SOLF0:USTF0",1729766304718,7.11990846,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729766304927,7.11990846,172.75,172.73,1.44858268]
["bitfinex-derivatives","SOLF0:USTF0",1729766305224,7.11990846,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729766305225,7.11990846,172.75,172.74,1.44858268]
["bitfinex-derivatives","SOLF0:USTF0",1729766307030,7.11990846,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729766307232,7.11990846,172.75,172.73,1.44864641]
["bitfinex-derivatives","SOLF0:USTF0",1729766307532,7.11990846,172.75,172.74,1.44864641]
["bitfinex-derivatives","SOLF0:USTF0",1729766307926,10.01700846,172.75,172.74,1.44864641]
["bitfinex-derivatives","SOLF0:USTF0",1729766310631,10.01700846,172.75,172.74,1.44864735]
["bitfinex-derivatives","SOLF0:USTF0",1729766311929,2.8971,172.75,172.74,1.44864735]
["bitfinex-derivatives","SOLF0:USTF0",1729766312122,7.11990846,172.75,172.74,1.44864735]
["bitfinex-derivatives","SOLF0:USTF0",1729766312527,1.2803,172.8,172.74,1.44864735]
["bitfinex-derivatives","SOLF0:USTF0",1729766312731,7.11990846,172.77,172.75,4.34564735]
["bitfinex-derivatives","SOLF0:USTF0",1729766312935,7.11990846,172.77,172.76,1.44864735]
["bitfinex-derivatives","SOLF0:USTF0",1729766313235,11.51990846,172.81,172.76,1.44864735]
["bitfinex-derivatives","SOLF0:USTF0",1729766313423,7.11990846,172.81,172.77,1.44864735]
["bitfinex-derivatives","SOLF0:USTF0",1729766313630,7.11990846,172.81,172.74,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766313631,10.01600846,172.81,172.78,4.34504735]
["bitfinex-derivatives","SOLF0:USTF0",1729766313823,10.01600846,172.81,172.79,1.44864735]
["bitfinex-derivatives","SOLF0:USTF0",1729766314023,10.01600846,172.81,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729766314232,10.01600846,172.81,172.79,1.44837136]
["bitfinex-derivatives","SOLF0:USTF0",1729766314429,7.11990846,172.81,172.74,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766314623,10.01600846,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766314827,10.01600846,172.81,172.78,1.44836352]
["bitfinex-derivatives","SOLF0:USTF0",1729766315022,7.11990846,172.79,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766315234,7.11990846,172.79,172.78,1.44836696]
["bitfinex-derivatives","SOLF0:USTF0",1729766320636,7.11990846,172.79,172.78,1.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1729766321037,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729766321238,7.11990846,172.8,172.78,1.44838453]
["bitfinex-derivatives","SOLF0:USTF0",1729766321436,7.11990846,172.8,172.79,1.44838453]
["bitfinex-derivatives","SOLF0:USTF0",1729766321736,7.11990846,172.8,172.79,1.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1729766323136,10.01610846,172.8,172.79,1.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1729766324742,10.01610846,172.8,172.73,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729766324743,11.49990846,172.8,172.73,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729766324946,7.11990846,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766325243,7.11990846,172.78,172.76,1.44845314]
["bitfinex-derivatives","SOLF0:USTF0",1729766325437,7.11990846,172.78,172.77,1.44845314]
["bitfinex-derivatives","SOLF0:USTF0",1729766326335,10.01650846,172.78,172.77,1.44845314]
["bitfinex-derivatives","SOLF0:USTF0",1729766327137,7.11990846,172.78,172.77,1.44845314]
["bitfinex-derivatives","SOLF0:USTF0",1729766328343,2.8965,172.79,172.77,1.44845314]
["bitfinex-derivatives","SOLF0:USTF0",1729766328542,2.8965,172.79,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766328543,7.11990846,172.78,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766328942,7.11990846,172.78,172.76,1.44844255]
["bitfinex-derivatives","SOLF0:USTF0",1729766329144,7.11990846,172.78,172.77,1.44844255]
["bitfinex-derivatives","SOLF0:USTF0",1729766329946,7.11990846,172.78,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766331145,7.11990846,172.78,172.76,1.44843189]
["bitfinex-derivatives","SOLF0:USTF0",1729766331334,7.11990846,172.78,172.77,1.44843189]
["bitfinex-derivatives","SOLF0:USTF0",1729766332447,7.11990846,172.78,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766332653,7.11990846,172.78,172.76,1.44845556]
["bitfinex-derivatives","SOLF0:USTF0",1729766332842,7.11990846,172.78,172.77,1.44845556]
["bitfinex-derivatives","SOLF0:USTF0",1729766335145,10.01650846,172.78,172.77,1.44845556]
["bitfinex-derivatives","SOLF0:USTF0",1729766336648,10.01650846,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766336848,10.01650846,172.78,172.75,1.4484802]
["bitfinex-derivatives","SOLF0:USTF0",1729766337047,10.01650846,172.78,172.76,1.4484802]
["bitfinex-derivatives","SOLF0:USTF0",1729766337243,10.01650846,172.78,172.77,1.4484802]
["bitfinex-derivatives","SOLF0:USTF0",1729766339343,14.41650846,172.78,172.77,1.4484802]
["bitfinex-derivatives","SOLF0:USTF0",1729766340545,14.41650846,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766341950,7.11990846,172.77,172.73,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1729766342148,7.11990846,172.77,172.74,1.44853135]
["bitfinex-derivatives","SOLF0:USTF0",1729766342352,7.11990846,172.77,172.75,1.44853135]
["bitfinex-derivatives","SOLF0:USTF0",1729766342557,7.11990846,172.77,172.76,1.44853135]
["bitfinex-derivatives","SOLF0:USTF0",1729766343055,10.01660846,172.77,172.76,1.44853135]
["bitfinex-derivatives","SOLF0:USTF0",1729766344648,10.01660846,172.77,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729766344649,7.11990846,172.77,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729766344960,2.897,172.76,172.73,1.44863812]
["bitfinex-derivatives","SOLF0:USTF0",1729766345147,7.11990846,172.75,172.74,1.44863812]
["bitfinex-derivatives","SOLF0:USTF0",1729766348753,7.11990846,172.75,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729766348958,7.11990846,172.75,172.65,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729766348959,2.95728353,172.84,172.73,1.44864653]
["bitfinex-derivatives","SOLF0:USTF0",1729766349152,7.11990846,172.74,172.57,14.52519569]
["bitfinex-derivatives","SOLF0:USTF0",1729766349460,7.11990846,172.66,172.6,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766349953,7.11990846,172.66,172.58,13.93150846]
["bitfinex-derivatives","SOLF0:USTF0",1729766350157,7.11990846,172.64,172.58,15.22250846]
["bitfinex-derivatives","SOLF0:USTF0",1729766350956,2.5002,172.76,172.63,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766351162,7.11990846,172.71,172.65,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766351358,7.11990846,172.7,172.65,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766352262,7.11990846,172.7,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729766352762,7.11990846,172.7,172.64,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766353063,7.11990846,172.68,172.64,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766354168,7.11990846,172.68,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766356572,2.8981,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766358584,7.11990846,172.7,172.64,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766358773,2.5002,172.76,172.67,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766359073,2.5002,172.76,172.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766359074,11.49990846,172.75,172.69,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766359670,2.8974,172.73,172.69,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766360072,2.8974,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729766360266,2.8977,172.72,172.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766360469,4.38,172.71,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729766361079,4.38,172.71,172.68,1.44890049]
["bitfinex-derivatives","SOLF0:USTF0",1729766361379,4.38,172.71,172.69,1.44890049]
["bitfinex-derivatives","SOLF0:USTF0",1729766361579,4.38,172.71,172.7,1.44890049]
["bitfinex-derivatives","SOLF0:USTF0",1729766364082,4.38,172.71,172.7,1.44892099]
["bitfinex-derivatives","SOLF0:USTF0",1729766367984,4.38,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729766368487,4.38,172.71,172.69,1.4489187]
["bitfinex-derivatives","SOLF0:USTF0",1729766368794,4.38,172.71,172.7,1.4489187]
["bitfinex-derivatives","SOLF0:USTF0",1729766369287,4.38,172.72,172.7,4.3467187]
["bitfinex-derivatives","SOLF0:USTF0",1729766369592,4.38,172.73,172.71,1.4489187]
["bitfinex-derivatives","SOLF0:USTF0",1729766369888,4.38,172.73,172.72,1.4489187]
["bitfinex-derivatives","SOLF0:USTF0",1729766371090,4.38,172.76,172.72,1.4489187]
["bitfinex-derivatives","SOLF0:USTF0",1729766371286,10.01670846,172.77,172.73,1.4489187]
["bitfinex-derivatives","SOLF0:USTF0",1729766371487,2.4547,172.81,172.74,1.4489187]
["bitfinex-derivatives","SOLF0:USTF0",1729766371680,7.11990846,172.79,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729766371884,4.38,172.78,172.76,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729766372793,4.38,172.78,172.77,1.44845392]
["bitfinex-derivatives","SOLF0:USTF0",1729766375987,4.38,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766376193,4.38,172.78,172.76,1.44848226]
["bitfinex-derivatives","SOLF0:USTF0",1729766376391,4.38,172.78,172.77,1.44848226]
["bitfinex-derivatives","SOLF0:USTF0",1729766377294,4.38,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766377492,4.38,172.78,172.76,1.44848374]
["bitfinex-derivatives","SOLF0:USTF0",1729766377694,4.38,172.78,172.77,1.44848374]
["bitfinex-derivatives","SOLF0:USTF0",1729766378291,10.01630846,172.79,172.77,1.44848374]
["bitfinex-derivatives","SOLF0:USTF0",1729766378592,14.39630846,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766378794,14.39630846,172.79,172.76,1.44847576]
["bitfinex-derivatives","SOLF0:USTF0",1729766378992,14.39630846,172.79,172.77,1.44847576]
["bitfinex-derivatives","SOLF0:USTF0",1729766379192,14.39630846,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766379393,7.2764,172.79,172.76,1.44848226]
["bitfinex-derivatives","SOLF0:USTF0",1729766379591,7.2764,172.79,172.77,1.44848226]
["bitfinex-derivatives","SOLF0:USTF0",1729766379792,7.2764,172.79,172.75,10.01690846]
["bitfinex-derivatives","SOLF0:USTF0",1729766379993,7.2764,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766380194,7.2764,172.79,172.76,1.44847399]
["bitfinex-derivatives","SOLF0:USTF0",1729766380396,7.2764,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766380397,7.2764,172.79,172.77,1.44847399]
["bitfinex-derivatives","SOLF0:USTF0",1729766380604,7.2764,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729766380790,7.2764,172.79,172.76,1.44847399]
["bitfinex-derivatives","SOLF0:USTF0",1729766381096,2.8966,172.78,172.77,1.44848269]
["bitfinex-derivatives","SOLF0:USTF0",1729766381298,11.49990846,172.79,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729766381503,11.49990846,172.79,172.74,1.44848341]
["bitfinex-derivatives","SOLF0:USTF0",1729766381701,2.8967,172.77,172.75,1.44848341]
["bitfinex-derivatives","SOLF0:USTF0",1729766382002,7.11990846,172.77,172.76,1.44848341]
["bitfinex-derivatives","SOLF0:USTF0",1729766382203,7.11990846,172.77,172.69,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766382497,7.11990846,172.77,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729766382695,2.8972,172.75,172.72,1.4485862]
["bitfinex-derivatives","SOLF0:USTF0",1729766382896,2.8972,172.75,172.73,1.4485862]
["bitfinex-derivatives","SOLF0:USTF0",1729766382897,7.2772,172.75,172.73,1.4485862]
["bitfinex-derivatives","SOLF0:USTF0",1729766383097,7.2772,172.75,172.74,1.4485862]
["bitfinex-derivatives","SOLF0:USTF0",1729766383807,7.2772,172.75,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729766383993,7.2772,172.75,172.72,1.44861114]
["bitfinex-derivatives","SOLF0:USTF0",1729766384301,7.2772,172.75,172.73,1.44861114]
["bitfinex-derivatives","SOLF0:USTF0",1729766384501,7.2772,172.75,172.74,1.44861114]
["bitfinex-derivatives","SOLF0:USTF0",1729766385000,14.39710846,172.75,172.74,1.44861114]
["bitfinex-derivatives","SOLF0:USTF0",1729766385999,11.49990846,172.75,172.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729766386199,2.8975,172.73,172.69,1.4486969]
["bitfinex-derivatives","SOLF0:USTF0",1729766386400,2.8975,172.73,172.7,1.4486969]
["bitfinex-derivatives","SOLF0:USTF0",1729766386602,2.8975,172.73,172.71,1.4486969]
["bitfinex-derivatives","SOLF0:USTF0",1729766386802,2.8975,172.73,172.72,1.4486969]
["bitfinex-derivatives","SOLF0:USTF0",1729766387804,2.8975,172.73,172.69,10.01780846]
["bitfinex-derivatives","SOLF0:USTF0",1729766387998,2.8975,172.73,172.7,1.44869377]
["bitfinex-derivatives","SOLF0:USTF0",1729766388198,2.8975,172.73,172.71,1.44869377]
["bitfinex-derivatives","SOLF0:USTF0",1729766388393,2.8975,172.73,172.72,1.44869377]
["bitfinex-derivatives","SOLF0:USTF0",1729766392307,2.8975,172.73,172.72,1.44875245]
["bitfinex-derivatives","SOLF0:USTF0",1729766395811,2.8975,172.73,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729766396207,2.8975,172.73,172.68,8.38630846]
["bitfinex-derivatives","SOLF0:USTF0",1729766396208,2.8977,172.72,172.7,1.44876685]
["bitfinex-derivatives","SOLF0:USTF0",1729766396510,7.11990846,172.73,172.71,1.44876685]
["bitfinex-derivatives","SOLF0:USTF0",1729766396710,7.11990846,172.73,172.72,1.44876685]
["bitfinex-derivatives","SOLF0:USTF0",1729766397303,10.01730846,172.73,172.72,1.44876685]
["bitfinex-derivatives","SOLF0:USTF0",1729766397513,7.11990846,172.73,172.72,1.44876685]
["bitfinex-derivatives","SOLF0:USTF0",1729766400507,10.01730846,172.73,172.72,1.44876685]
["bitfinex-derivatives","SOLF0:USTF0",1729766401110,7.11990846,172.73,172.72,1.44876685]
["bitfinex-derivatives","SOLF0:USTF0",1729766402617,7.11990846,172.73,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729766404316,7.11990846,172.73,172.68,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729766404507,7.11990846,172.71,172.67,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729766405313,7.11990846,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729766405515,7.11990846,172.71,172.67,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729766407222,7.11990846,172.72,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729766412129,1.1823,172.83,172.71,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766412323,1.1823,172.83,172.7,1.44882699]
["bitfinex-derivatives","SOLF0:USTF0",1729766412324,7.11990846,172.78,172.7,1.44882699]
["bitfinex-derivatives","SOLF0:USTF0",1729766412529,7.11990846,172.78,172.72,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766412722,7.11990846,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729766413031,7.11990846,172.77,172.75,1.44882699]
["bitfinex-derivatives","SOLF0:USTF0",1729766413222,7.11990846,172.77,172.76,1.44882699]
["bitfinex-derivatives","SOLF0:USTF0",1729766413427,7.11990846,172.77,172.68,9.59250846]
["bitfinex-derivatives","SOLF0:USTF0",1729766413624,7.11990846,172.74,172.69,1.44863265]
["bitfinex-derivatives","SOLF0:USTF0",1729766413926,7.11990846,172.74,172.7,1.44863265]
["bitfinex-derivatives","SOLF0:USTF0",1729766414131,7.11990846,172.74,172.71,1.44863265]
["bitfinex-derivatives","SOLF0:USTF0",1729766414334,4.38,172.75,172.72,1.44863265]
["bitfinex-derivatives","SOLF0:USTF0",1729766414523,7.11990846,172.73,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729766414730,7.11990846,172.73,172.7,1.44873429]
["bitfinex-derivatives","SOLF0:USTF0",1729766414926,7.11990846,172.73,172.71,1.44873429]
["bitfinex-derivatives","SOLF0:USTF0",1729766415121,7.11990846,172.73,172.72,1.44873429]
["bitfinex-derivatives","SOLF0:USTF0",1729766415531,10.01730846,172.73,172.72,1.44873429]
["bitfinex-derivatives","SOLF0:USTF0",1729766416634,7.11990846,172.73,172.72,1.44873429]
["bitfinex-derivatives","SOLF0:USTF0",1729766417231,10.01730846,172.73,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729766417538,10.01730846,172.73,172.7,1.44885658]
["bitfinex-derivatives","SOLF0:USTF0",1729766417723,10.01730846,172.73,172.71,1.44885658]
["bitfinex-derivatives","SOLF0:USTF0",1729766417926,10.01730846,172.73,172.72,1.44885658]
["bitfinex-derivatives","SOLF0:USTF0",1729766418435,10.01730846,172.73,172.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729766418436,7.11990846,172.73,172.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729766418632,7.11990846,172.68,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766419031,7.278,172.7,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766419330,7.11990846,172.69,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766419532,11.49990846,172.7,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729766419835,11.49990846,172.7,172.64,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766420831,11.49990846,172.7,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729766422535,11.49990846,172.7,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766423238,2.8981,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766424038,7.11990846,172.68,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766430239,7.278,172.7,172.6,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766430240,7.11990846,172.67,172.6,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766430444,7.11990846,172.67,172.61,1.44913902]
["bitfinex-derivatives","SOLF0:USTF0",1729766430645,7.11990846,172.67,172.62,1.44913902]
["bitfinex-derivatives","SOLF0:USTF0",1729766430842,7.11990846,172.67,172.63,1.44913902]
["bitfinex-derivatives","SOLF0:USTF0",1729766431043,10.01840846,172.67,172.64,1.44913902]
["bitfinex-derivatives","SOLF0:USTF0",1729766431238,7.11990846,172.67,172.65,1.44913902]
["bitfinex-derivatives","SOLF0:USTF0",1729766431444,2.8984,172.67,172.66,1.44913902]
["bitfinex-derivatives","SOLF0:USTF0",1729766431643,7.11990846,172.67,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729766431945,2.5251,172.73,172.62,1.44916234]
["bitfinex-derivatives","SOLF0:USTF0",1729766431946,7.11990846,172.65,172.62,1.44916234]
["bitfinex-derivatives","SOLF0:USTF0",1729766432152,7.11990846,172.65,172.63,1.44916234]
["bitfinex-derivatives","SOLF0:USTF0",1729766432445,7.11990846,172.65,172.64,1.44916234]
["bitfinex-derivatives","SOLF0:USTF0",1729766432745,10.01860846,172.65,172.64,1.44916234]
["bitfinex-derivatives","SOLF0:USTF0",1729766433953,10.01860846,172.65,172.64,1.30723695]
["bitfinex-derivatives","SOLF0:USTF0",1729766434247,10.01860846,172.65,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729766434248,7.11990846,172.65,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729766434444,7.11990846,172.62,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729766434647,11.49990846,172.62,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729766436052,7.11990846,172.6,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729766438544,7.11990846,172.6,172.55,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729766438545,7.11990846,172.6,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766438951,7.11990846,172.6,172.55,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729766439152,7.11990846,172.6,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766439350,7.11990846,172.6,172.55,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729766440248,7.11990846,172.6,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766442554,7.11990846,172.59,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766444348,7.11990846,172.58,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729766445943,7.11990846,172.58,172.53,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766446344,7.11990846,172.58,172.54,1.4497615]
["bitfinex-derivatives","SOLF0:USTF0",1729766446549,7.11990846,172.58,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766446748,7.11990846,172.58,172.54,1.4497615]
["bitfinex-derivatives","SOLF0:USTF0",1729766446953,7.11990846,172.58,172.55,1.4497615]
["bitfinex-derivatives","SOLF0:USTF0",1729766447254,7.11990846,172.58,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766447453,2.3931,172.65,172.56,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766447650,11.49990846,172.63,172.56,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766447855,11.49990846,172.63,172.56,8.56966996]
["bitfinex-derivatives","SOLF0:USTF0",1729766448154,11.49990846,172.63,172.56,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766448451,11.49990846,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729766449153,1.2066,172.71,172.6,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766449353,1.2066,172.71,172.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766449354,7.11990846,172.67,172.61,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766449559,1.2929,172.71,172.63,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766449770,4.38,172.69,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766450347,4.1906,172.71,172.64,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766450348,4.38,172.71,172.64,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766450551,4.38,172.71,172.66,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766451557,4.38,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729766452858,7.11990846,172.69,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729766453356,7.11990846,172.69,172.64,1.44912487]
["bitfinex-derivatives","SOLF0:USTF0",1729766453562,7.11990846,172.69,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766454563,7.11990846,172.69,172.64,1.44912487]
["bitfinex-derivatives","SOLF0:USTF0",1729766454764,7.11990846,172.69,172.64,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766455159,7.11990846,172.69,172.64,4.34782487]
["bitfinex-derivatives","SOLF0:USTF0",1729766455463,7.11990846,172.69,172.64,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766455664,7.11990846,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766455866,10.01800846,172.69,172.63,1.44912487]
["bitfinex-derivatives","SOLF0:USTF0",1729766456061,10.01800846,172.69,172.64,1.44912487]
["bitfinex-derivatives","SOLF0:USTF0",1729766456361,10.01800846,172.69,172.62,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766456362,10.01800846,172.69,172.63,1.44912487]
["bitfinex-derivatives","SOLF0:USTF0",1729766456550,10.01800846,172.69,172.64,4.34792487]
["bitfinex-derivatives","SOLF0:USTF0",1729766456859,10.01800846,172.69,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729766457253,10.01800846,172.69,172.64,4.34793829]
["bitfinex-derivatives","SOLF0:USTF0",1729766457564,10.01800846,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766458457,7.11990846,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766461167,7.11990846,172.69,172.65,4.34783805]
["bitfinex-derivatives","SOLF0:USTF0",1729766461371,7.11990846,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766461661,7.11990846,172.69,172.65,4.34783805]
["bitfinex-derivatives","SOLF0:USTF0",1729766461969,7.11990846,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766462155,7.11990846,172.69,172.65,4.34783805]
["bitfinex-derivatives","SOLF0:USTF0",1729766462362,7.11990846,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766462561,2.8979,172.7,172.65,11.46774651]
["bitfinex-derivatives","SOLF0:USTF0",1729766462758,2.8979,172.7,172.65,10.01860846]
["bitfinex-derivatives","SOLF0:USTF0",1729766463854,2.8981,172.69,172.65,8.56904651]
["bitfinex-derivatives","SOLF0:USTF0",1729766464259,11.49990846,172.71,172.65,8.56904651]
["bitfinex-derivatives","SOLF0:USTF0",1729766464460,4.38,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729766464670,11.49990846,172.71,172.65,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766465168,2.8979,172.7,172.66,1.44913805]
["bitfinex-derivatives","SOLF0:USTF0",1729766465469,2.8979,172.7,172.65,10.01860846]
["bitfinex-derivatives","SOLF0:USTF0",1729766465964,2.8974,172.73,172.68,10.01810846]
["bitfinex-derivatives","SOLF0:USTF0",1729766466171,4.36,172.72,172.68,10.01810846]
["bitfinex-derivatives","SOLF0:USTF0",1729766466666,4.36,172.72,172.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766466667,7.11990846,172.7,172.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729766466865,7.11990846,172.7,172.64,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766467056,7.11990846,172.7,172.65,1.44909568]
["bitfinex-derivatives","SOLF0:USTF0",1729766467366,7.11990846,172.7,172.66,1.44909568]
["bitfinex-derivatives","SOLF0:USTF0",1729766467557,7.11990846,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766467955,10.01780846,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766468158,10.01780846,172.7,172.66,4.3476168]
["bitfinex-derivatives","SOLF0:USTF0",1729766468355,10.01780846,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766468563,10.01780846,172.7,172.66,4.3476168]
["bitfinex-derivatives","SOLF0:USTF0",1729766468769,10.01780846,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766469069,10.01780846,172.7,172.65,4.34780919]
["bitfinex-derivatives","SOLF0:USTF0",1729766469266,7.11990846,172.67,172.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729766469456,10.01840846,172.67,172.61,1.44930034]
["bitfinex-derivatives","SOLF0:USTF0",1729766469656,10.01840846,172.67,172.62,4.34840034]
["bitfinex-derivatives","SOLF0:USTF0",1729766469862,2.8986,172.66,172.62,1.44930034]
["bitfinex-derivatives","SOLF0:USTF0",1729766471470,2.8986,172.66,172.62,4.34850034]
["bitfinex-derivatives","SOLF0:USTF0",1729766471868,10.01850846,172.66,172.62,4.34850034]
["bitfinex-derivatives","SOLF0:USTF0",1729766472560,7.11990846,172.66,172.62,4.34850034]
["bitfinex-derivatives","SOLF0:USTF0",1729766472764,2.8984,172.67,172.62,1.44930034]
["bitfinex-derivatives","SOLF0:USTF0",1729766472765,7.11990846,172.67,172.62,1.44930034]
["bitfinex-derivatives","SOLF0:USTF0",1729766473272,7.11990846,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766474775,14.37820846,172.68,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766475074,11.47990846,172.68,172.62,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766475272,11.47990846,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729766477166,2.8981,172.69,172.64,10.01880846]
["bitfinex-derivatives","SOLF0:USTF0",1729766477366,7.2581,172.69,172.64,10.01880846]
["bitfinex-derivatives","SOLF0:USTF0",1729766477776,7.11990846,172.7,172.64,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766477976,4.36,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729766480980,2.898,172.7,172.66,10.01830846]
["bitfinex-derivatives","SOLF0:USTF0",1729766481175,4.36,172.71,172.66,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766482177,7.2577,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729766482881,4.36,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729766486483,2.8981,172.69,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766487284,7.11990846,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766487485,10.01790846,172.7,172.64,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766488289,10.01790846,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766490788,7.11990846,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766490983,2.8981,172.69,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766492689,10.01790846,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766492889,7.11990846,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766493690,2.8981,172.69,172.65,10.01850846]
["bitfinex-derivatives","SOLF0:USTF0",1729766493894,11.47990846,172.7,172.65,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766494187,4.36,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729766494792,4.36,172.7,172.68,1.44913231]
["bitfinex-derivatives","SOLF0:USTF0",1729766494986,4.36,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729766495186,2.8986,172.66,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766495388,7.11990846,172.66,172.61,1.44914312]
["bitfinex-derivatives","SOLF0:USTF0",1729766495588,7.11990846,172.68,172.61,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766495783,10.01820846,172.68,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766498494,7.11990846,172.68,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766498693,2.8984,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766500099,2.8984,172.67,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729766501503,2.8987,172.66,172.61,10.01920846]
["bitfinex-derivatives","SOLF0:USTF0",1729766504202,7.11990846,172.66,172.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729766504401,2.8989,172.64,172.6,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766505399,2.8989,172.64,172.6,10.01950846]
["bitfinex-derivatives","SOLF0:USTF0",1729766507415,2.8989,172.64,172.61,1.44944101]
["bitfinex-derivatives","SOLF0:USTF0",1729766507609,2.8989,172.64,172.62,1.44944101]
["bitfinex-derivatives","SOLF0:USTF0",1729766507911,2.8989,172.64,172.63,1.44944101]
["bitfinex-derivatives","SOLF0:USTF0",1729766508114,2.8993,172.62,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729766508310,2.8993,172.62,172.59,1.44954266]
["bitfinex-derivatives","SOLF0:USTF0",1729766508509,2.8993,172.62,172.6,1.44954266]
["bitfinex-derivatives","SOLF0:USTF0",1729766508714,2.8993,172.62,172.61,1.44954266]
["bitfinex-derivatives","SOLF0:USTF0",1729766509114,2.9002,172.57,172.42,16.37961749]
["bitfinex-derivatives","SOLF0:USTF0",1729766509335,11.47990846,172.58,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729766509520,7.11990846,172.56,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729766509704,7.11990846,172.56,172.5,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766509910,7.11990846,172.56,172.5,10.02110846]
["bitfinex-derivatives","SOLF0:USTF0",1729766510811,2.9005,172.55,172.5,10.02110846]
["bitfinex-derivatives","SOLF0:USTF0",1729766513105,10.02040846,172.55,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729766513311,7.11990846,172.55,172.48,8.34200846]
["bitfinex-derivatives","SOLF0:USTF0",1729766514213,2.9006,172.54,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729766515413,7.11990846,172.53,172.44,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729766515619,7.11990846,172.53,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766516118,2.901,172.52,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766516518,7.11990846,172.51,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766517014,7.11990846,172.51,172.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729766517218,7.11990846,172.51,172.47,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729766519317,10.02100846,172.51,172.46,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729766519513,7.11990846,172.51,172.44,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729766519714,7.11990846,172.51,172.44,9.57000846]
["bitfinex-derivatives","SOLF0:USTF0",1729766520022,10.02100846,172.51,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766520521,7.11990846,172.52,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729766520720,1.2611,172.56,172.51,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766520916,1.1907,172.57,172.52,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766520917,4.36,172.55,172.52,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766521111,4.36,172.55,172.52,10.02070846]
["bitfinex-derivatives","SOLF0:USTF0",1729766521319,4.36,172.55,172.51,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766521920,4.36,172.55,172.51,10.02100846]
["bitfinex-derivatives","SOLF0:USTF0",1729766523116,4.36,172.55,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729766523326,7.11990846,172.54,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729766524417,7.11990846,172.54,172.48,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766524617,10.02060846,172.54,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729766525125,10.02060846,172.54,172.48,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766525126,10.02080846,172.53,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729766527416,2.9014,172.5,172.43,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729766527617,2.9014,172.5,172.44,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766528017,7.11990846,172.49,172.43,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729766528213,7.11990846,172.49,172.43,8.40920846]
["bitfinex-derivatives","SOLF0:USTF0",1729766529220,7.11990846,172.49,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766531624,11.47990846,172.49,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766531829,7.11990846,172.47,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766532226,7.11990846,172.47,172.43,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729766532430,7.11990846,172.47,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766533525,7.11990846,172.47,172.31,2.88937391]
["bitfinex-derivatives","SOLF0:USTF0",1729766533835,7.11990846,172.45,172.37,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766534025,11.47990846,172.45,172.37,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766534623,14.38200846,172.45,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729766534827,11.47990846,172.45,172.37,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766535632,14.38210846,172.45,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729766536128,14.38210846,172.45,172.41,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729766536431,11.47990846,172.45,172.41,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729766536630,168.88610179,172.55,172.39,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766536826,4.36,172.54,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766537027,7.11990846,172.49,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766537332,4.36,172.48,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766537535,11.47990846,172.48,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766538230,11.47990846,172.48,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766538533,11.47990846,172.48,172.4,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729766538837,11.47990846,172.48,172.41,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766539027,14.38150846,172.48,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766542929,7.11990846,172.46,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766544835,7.11990846,172.46,172.41,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766545939,7.11990846,172.46,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766546824,168.88610179,172.55,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766547137,7.11990846,172.49,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766547436,11.47990846,172.49,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766547636,11.47990846,172.49,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766550829,7.11990846,172.48,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766556839,2.9017,172.48,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766557047,7.11990846,172.46,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766558940,7.11990846,172.46,172.42,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766560752,2.9019,172.47,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766561246,66.7262108,172.56,172.45,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766561547,7.11990846,172.53,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766561744,10.02070846,172.53,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729766562139,7.11990846,172.53,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766563347,7.11990846,172.51,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729766564041,5.6359,172.55,172.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729766564042,7.11990846,172.49,172.43,11.47990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766564247,7.11990846,172.49,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766565854,7.11990846,172.48,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766571858,11.47990846,172.47,172.4,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729766572061,4.36,172.47,172.4,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729766572261,7.11990846,172.46,172.4,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729766572553,7.11990846,172.46,172.42,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729766573553,10.02180846,172.46,172.42,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729766573759,7.11990846,172.44,172.42,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729766574355,7.11990846,172.43,172.41,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1729766575157,7.11990846,172.42,172.37,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729766575353,7.11990846,172.42,172.35,12.67820846]
["bitfinex-derivatives","SOLF0:USTF0",1729766576062,7.11990846,172.42,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729766581567,4.36,172.45,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766581767,11.47990846,172.46,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766582158,7.11990846,172.45,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766583357,7.11990846,172.45,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729766584665,7.11990846,172.45,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766585069,4.36,172.46,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729766585269,7.11990846,172.45,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729766588859,1.174,172.49,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766589065,11.47990846,172.46,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766590759,1.174,172.49,172.41,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766590967,5.534,172.49,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766591164,12.65390846,172.49,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766591877,7.11990846,172.47,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766600585,11.47990846,172.49,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766600987,11.47990846,172.49,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766601175,1.2813,172.54,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766601381,7.2608,172.53,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729766601591,11.47990846,172.52,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766601786,4.36,172.52,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766602081,11.47990846,172.52,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766602284,7.11990846,172.52,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766602487,7.11990846,172.52,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729766605984,4.36,172.53,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729766606180,4.36,172.53,172.47,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766607782,1.2813,172.54,172.5,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729766607986,7.11990846,172.53,172.5,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729766611691,7.11990846,172.52,172.5,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729766614493,7.11990846,172.52,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729766614690,7.11990846,172.52,172.43,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729766614886,7.11990846,172.51,172.43,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729766615093,7.11990846,172.49,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766615298,7.11990846,172.49,172.43,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729766616390,7.11990846,172.49,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766616598,7.11990846,172.49,172.43,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729766617395,7.11990846,172.49,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766622995,7.11990846,172.49,172.43,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729766623201,10.02140846,172.49,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766626400,7.11990846,172.49,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766627802,7.11990846,172.49,172.43,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729766628401,7.11990846,172.49,172.44,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766628602,7.11990846,172.49,172.46,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729766629805,2.9009,172.53,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729766630003,11.45990846,172.52,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729766630401,11.45990846,172.52,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766630603,7.11990846,172.5,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766634801,4.34,172.52,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729766635003,11.45990846,172.52,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729766635708,11.45990846,172.52,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729766638412,7.11990846,172.51,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729766639607,7.11990846,172.51,172.44,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766640001,7.11990846,172.51,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766640322,7.11990846,172.51,172.44,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766640604,7.11990846,172.51,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766640911,7.11990846,172.51,172.44,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766641304,7.241,172.52,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729766641505,7.11990846,172.51,172.44,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766642408,7.11990846,172.51,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729766648406,14.36090846,172.52,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729766651611,11.45990846,172.52,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766651806,2.9011,172.51,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766652504,14.36090846,172.52,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766656506,7.241,172.52,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766656707,14.36090846,172.52,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766661219,2.9011,172.51,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766662609,14.36090846,172.52,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766663020,1.2813,172.54,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729766663219,7.2408,172.53,172.47,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766663916,4.34,172.53,172.47,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766664122,15.64190846,172.54,172.48,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766664421,15.64190846,172.54,172.5,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766664422,4.34,172.54,172.5,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766664611,4.34,172.54,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729766665824,14.36040846,172.55,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729766666118,7.11990846,172.53,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729766674633,7.2406,172.54,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729766674831,14.36050846,172.54,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729766679537,2.9008,172.53,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729766683445,2.9008,172.53,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729766685538,7.11990846,172.52,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729766685746,10.02090846,172.52,172.45,11.45990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766686044,7.11990846,172.49,172.44,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766686242,7.11990846,172.49,172.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729766686438,7.11990846,172.49,172.43,13.90060846]
["bitfinex-derivatives","SOLF0:USTF0",1729766687238,7.11990846,172.49,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766688444,7.11990846,172.49,172.43,13.90060846]
["bitfinex-derivatives","SOLF0:USTF0",1729766688643,10.02140846,172.49,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766690346,7.11990846,172.49,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766691348,10.02140846,172.49,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766694852,7.11990846,172.49,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766698247,7.11990846,172.49,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766699759,7.11990846,172.47,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766700256,2.9018,172.47,172.42,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729766700453,7.11990846,172.46,172.42,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729766701067,2.9015,172.49,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766701251,10.02140846,172.49,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766701454,10.02140846,172.49,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766701648,10.02140846,172.49,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766702558,7.11990846,172.48,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766703563,7.11990846,172.46,172.39,8.32600846]
["bitfinex-derivatives","SOLF0:USTF0",1729766703761,7.11990846,172.44,172.38,13.87780846]
["bitfinex-derivatives","SOLF0:USTF0",1729766704061,7.11990846,172.43,172.38,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729766704267,7.11990846,172.43,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729766705054,7.11990846,172.43,172.38,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729766705258,7.11990846,172.41,172.4,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729766705962,7.11990846,172.41,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729766708059,7.11990846,172.41,172.38,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729766708276,1.2621,172.52,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766708463,7.11990846,172.47,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766708661,7.11990846,172.46,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766708870,7.11990846,172.46,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766710264,1.2621,172.52,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766710468,7.2211,172.51,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766710767,7.11990846,172.49,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766712566,7.11990846,172.47,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766714469,7.11990846,172.47,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766714777,7.11990846,172.47,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766715871,7.11990846,172.47,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766716079,7.11990846,172.46,172.4,8.41330846]
["bitfinex-derivatives","SOLF0:USTF0",1729766716271,7.11990846,172.44,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766716676,7.11990846,172.44,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729766718369,7.11990846,172.45,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766719273,7.11990846,172.45,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766720182,7.11990846,172.45,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766720981,4.32,172.47,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766721284,7.11990846,172.46,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766721984,7.11990846,172.46,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766723283,7.11990846,172.46,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766726594,7.11990846,172.46,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766726890,7.11990846,172.46,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766732085,7.11990846,172.46,172.4,8.41330846]
["bitfinex-derivatives","SOLF0:USTF0",1729766732086,7.11990846,172.46,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766732283,7.11990846,172.45,172.42,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1729766732986,7.11990846,172.45,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766733687,7.11990846,172.45,172.42,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766734185,7.11990846,172.45,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766734593,7.2218,172.47,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766734789,7.11990846,172.44,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766736792,7.11990846,172.46,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766736993,7.11990846,172.47,172.41,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766737390,7.11990846,172.46,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766738200,7.11990846,172.46,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766739287,7.11990846,172.46,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766739493,7.11990846,172.46,172.45,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766742193,7.11990846,172.46,172.4,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729766742501,7.11990846,172.42,172.38,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729766743195,7.11990846,172.42,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729766743393,7.11990846,172.42,172.38,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729766743697,7.11990846,172.42,172.39,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729766743894,7.11990846,172.42,172.38,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729766745300,7.11990846,172.42,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729766746790,4.32,172.49,172.38,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729766746990,7.11990846,172.45,172.39,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766747594,7.11990846,172.45,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766748704,7.11990846,172.46,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766749595,7.11990846,172.46,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766749796,7.11990846,172.46,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766750001,1.2621,172.52,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766750205,7.11990846,172.48,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766751192,7.11990846,172.48,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766751398,4.32,172.5,172.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729766751597,7.11990846,172.46,172.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729766752794,7.11990846,172.48,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766752995,7.11990846,172.49,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766753299,7.11990846,172.49,172.46,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729766753697,4.32,172.51,172.43,8.35560846]
["bitfinex-derivatives","SOLF0:USTF0",1729766753698,7.11990846,172.48,172.43,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729766754003,7.11990846,172.48,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766754500,7.11990846,172.48,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766754900,7.11990846,172.46,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766756598,7.11990846,172.46,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766757401,7.11990846,172.46,172.41,11.43990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766757402,2.9014,172.49,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766757608,7.11990846,172.48,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766762703,7.11990846,172.48,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729766763706,7.11990846,172.48,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729766764410,4.32,172.49,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766764609,7.11990846,172.48,172.45,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729766768409,7.11990846,172.48,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766768608,4.32,172.49,172.44,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766768912,7.11990846,172.51,172.45,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766769117,7.11990846,172.51,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766770311,4.32,172.52,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729766770519,8.29630846,172.53,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729766770717,238.08873382,172.72,172.52,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766770922,238.08873382,172.72,172.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729766770923,4.1887,172.6,172.56,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766772122,4.1887,172.6,172.56,10.02000846]
["bitfinex-derivatives","SOLF0:USTF0",1729766773017,1.2891,172.6,172.56,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766773313,11.43990846,172.62,172.58,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766773314,4.32,172.62,172.58,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766773720,4.32,172.62,172.58,10.01970846]
["bitfinex-derivatives","SOLF0:USTF0",1729766774317,2.8992,172.63,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729766774519,2.8992,172.63,172.58,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766775017,12.72900846,172.64,172.6,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729766775516,8.508,172.64,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766775723,15.62790846,172.64,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766776521,2.8991,172.63,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766776819,1.2891,172.64,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729766777019,14.33850846,172.67,172.61,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766777221,2.8986,172.67,172.61,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766777417,2.8986,172.67,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729766777918,2.8988,172.65,172.59,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766778122,7.11990846,172.65,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729766778310,7.11990846,172.63,172.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729766778517,7.11990846,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729766778921,7.11990846,172.63,172.57,11.43990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766779126,7.11990846,172.63,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766779726,7.11990846,172.63,172.57,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766779929,7.11990846,172.63,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729766780523,7.11990846,172.63,172.57,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766780824,2.8989,172.64,172.59,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766781529,10.01860846,172.65,172.59,10.01950846]
["bitfinex-derivatives","SOLF0:USTF0",1729766782819,7.11990846,172.62,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729766783215,7.11990846,172.64,172.58,10.01980846]
["bitfinex-derivatives","SOLF0:USTF0",1729766783527,10.01880846,172.64,172.58,10.01980846]
["bitfinex-derivatives","SOLF0:USTF0",1729766783922,2.8989,172.64,172.58,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766784127,2.8989,172.64,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729766784326,2.8989,172.64,172.6,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766786324,7.11990846,172.63,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729766788625,10.01910846,172.62,172.57,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766791131,10.01900846,172.63,172.58,10.01970846]
["bitfinex-derivatives","SOLF0:USTF0",1729766791826,7.11990846,172.63,172.58,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766792029,7.11990846,172.6,172.54,11.43990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766792218,7.11990846,172.6,172.54,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766792632,2.8998,172.59,172.54,10.02030846]
["bitfinex-derivatives","SOLF0:USTF0",1729766792827,7.11990846,172.59,172.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729766793030,7.11990846,172.57,172.5,14.00950846]
["bitfinex-derivatives","SOLF0:USTF0",1729766793230,10.02000846,172.57,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729766793736,10.02000846,172.57,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729766794133,7.11990846,172.57,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729766796527,7.11990846,172.56,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729766798435,10.02000846,172.57,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729766799640,10.02000846,172.57,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729766802544,4.32,172.58,172.45,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729766802545,7.11990846,172.54,172.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766802745,7.11990846,172.54,172.47,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766802933,1.1721,172.56,172.47,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766803134,4.32,172.58,172.52,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766804144,7.22,172.58,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729766806744,7.22,172.58,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729766807342,4.32,172.58,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729766807739,4.32,172.58,172.52,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766807933,4.3,172.59,172.54,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766808545,4.3,172.59,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766810137,7.11990846,172.58,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766812255,7.1998,172.59,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766813144,2.8998,172.59,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766813347,7.1998,172.59,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766813948,4.3,172.59,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766816045,7.11990846,172.58,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729766820253,7.11990846,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729766821248,10.02010846,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729766821453,10.02010846,172.57,172.53,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729766826058,7.11990846,172.57,172.51,12.47090846]
["bitfinex-derivatives","SOLF0:USTF0",1729766826654,2.9004,172.56,172.51,12.47090846]
["bitfinex-derivatives","SOLF0:USTF0",1729766827960,2.9004,172.56,172.51,11.22000846]
["bitfinex-derivatives","SOLF0:USTF0",1729766829357,2.9004,172.56,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729766829762,4.3,172.59,172.52,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766829951,4.3,172.59,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729766831257,7.1998,172.59,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729766832554,4.3,172.59,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729766833459,10.01950846,172.6,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729766833664,14.31950846,172.6,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729766839655,7.1996,172.6,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729766839853,4.3,172.6,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729766840057,1.1721,172.63,172.54,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766840262,4.3,172.63,172.59,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766840461,4.3,172.63,172.53,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729766840462,14.31880846,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729766841064,4.3,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766841260,4.3,172.66,172.6,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766842061,4.3,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766844266,10.01810846,172.68,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729766848269,7.198,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766848973,2.8981,172.69,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766849469,7.11990846,172.68,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766850271,7.11990846,172.68,172.62,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766850467,10.01840846,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766852873,4.3,172.7,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766853075,10.01820846,172.68,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766853376,4.3,172.7,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766853578,14.31790846,172.7,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729766854976,14.31790846,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729766856673,14.31790846,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729766857467,2.8983,172.68,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766858780,7.11990846,172.67,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729766858973,10.01850846,172.66,172.63,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729766859167,7.11990846,172.66,172.61,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766859599,7.11990846,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766860610,2.8985,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766860787,10.01840846,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766861574,2.8985,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766861775,10.01840846,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766862671,2.8985,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766865475,7.11990846,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729766865879,2.8989,172.64,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766866085,7.11990846,172.62,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766866378,10.01930846,172.62,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729766866582,7.11990846,172.61,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729766866782,7.11990846,172.61,172.55,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766867277,10.01930846,172.62,172.56,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766868285,10.01930846,172.62,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729766870282,2.8992,172.63,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729766870490,4.3,172.64,172.59,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766870882,4.3,172.64,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766871480,7.1989,172.64,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766876684,4.3,172.64,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729766880389,4.3,172.64,172.59,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766880792,4.3,172.64,172.61,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766882399,4.3,172.64,172.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766882400,7.11990846,172.62,172.54,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766882702,7.11990846,172.6,172.54,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766883388,7.11990846,172.6,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729766884293,7.11990846,172.58,172.45,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1729766884494,7.11990846,172.58,172.52,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766885007,7.1996,172.6,172.49,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729766885008,7.11990846,172.54,172.49,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729766885499,10.02050846,172.54,172.49,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729766885703,4.3,172.56,172.38,2.93387545]
["bitfinex-derivatives","SOLF0:USTF0",1729766885704,7.11990846,172.5,172.38,2.93387545]
["bitfinex-derivatives","SOLF0:USTF0",1729766885893,7.11990846,172.5,172.44,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766886090,2.9006,172.54,172.48,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729766886401,11.41990846,172.53,172.48,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729766886989,7.11990846,172.52,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766887195,7.11990846,172.52,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766887601,7.11990846,172.51,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729766888002,7.11990846,172.48,172.31,28.06641042]
["bitfinex-derivatives","SOLF0:USTF0",1729766888200,7.11990846,172.48,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729766888502,11.41990846,172.49,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766888895,11.41990846,172.49,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766892108,7.11990846,172.48,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729766892308,7.11990846,172.48,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766892309,7.11990846,172.48,172.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766892814,7.11990846,172.48,172.41,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766893015,7.11990846,172.48,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766893516,4.3,172.49,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766893717,7.11990846,172.47,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729766896403,7.11990846,172.47,172.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766896608,7.11990846,172.45,172.4,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729766897005,7.11990846,172.43,172.4,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729766897413,7.11990846,172.43,172.4,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729766897812,2.9022,172.45,172.39,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729766897813,7.11990846,172.42,172.39,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1729766898124,7.11990846,172.41,172.3,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729766898413,7.11990846,172.41,172.34,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766898615,7.11990846,172.39,172.34,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766898816,7.11990846,172.39,172.36,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729766899612,7.11990846,172.39,172.37,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729766901317,7.11990846,172.39,172.34,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729766901618,7.11990846,172.38,172.33,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766902018,7.11990846,172.38,172.35,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729766902217,7.11990846,172.38,172.33,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766902424,7.11990846,172.38,172.31,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729766902718,7.11990846,172.38,172.31,8.35100846]
["bitfinex-derivatives","SOLF0:USTF0",1729766903114,7.11990846,172.38,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729766903506,7.11990846,172.36,172.31,8.35100846]
["bitfinex-derivatives","SOLF0:USTF0",1729766903709,7.11990846,172.36,172.33,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1729766904706,7.11990846,172.36,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729766904911,7.11990846,172.37,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729766906716,7.11990846,172.36,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729766909719,7.11990846,172.36,172.31,8.35100846]
["bitfinex-derivatives","SOLF0:USTF0",1729766909921,7.11990846,172.36,172.33,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729766910224,7.11990846,172.34,172.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766910423,7.11990846,172.33,172.27,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766910722,7.11990846,172.33,172.28,1.06698717]
["bitfinex-derivatives","SOLF0:USTF0",1729766911120,7.11990846,172.33,172.27,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766911327,7.11990846,172.33,172.28,1.06698494]
["bitfinex-derivatives","SOLF0:USTF0",1729766911715,4.3,172.38,172.34,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729766911917,7.11990846,172.36,172.31,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766912723,7.11990846,172.36,172.33,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729766913314,7.2034,172.38,172.33,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729766913315,7.11990846,172.35,172.33,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729766914320,7.11990846,172.35,172.29,9.58630846]
["bitfinex-derivatives","SOLF0:USTF0",1729766914520,7.11990846,172.35,172.32,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729766915329,2.9035,172.37,172.32,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729766915629,7.11990846,172.35,172.32,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729766917230,7.11990846,172.35,172.29,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729766917419,7.11990846,172.35,172.31,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729766918421,7.11990846,172.33,172.31,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729766919723,7.11990846,172.32,172.19,83.04701573]
["bitfinex-derivatives","SOLF0:USTF0",1729766919930,7.11990846,172.3,172.24,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766920130,7.11990846,172.3,172.25,1.06714509]
["bitfinex-derivatives","SOLF0:USTF0",1729766920322,7.11990846,172.3,172.29,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729766921028,7.11990846,172.3,172.22,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729766921029,7.11990846,172.3,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729766921227,7.11990846,172.29,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729766926738,7.11990846,172.29,172.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766926932,7.11990846,172.27,172.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766927734,7.11990846,172.27,172.26,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729766927934,7.11990846,172.29,172.26,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729766928840,7.11990846,172.31,172.28,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729766929442,7.11990846,172.31,172.25,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766929639,5.5659,172.33,172.25,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766929839,7.11990846,172.31,172.25,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766930738,7.11990846,172.3,172.28,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729766931344,1.2659,172.33,172.17,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766931645,1.2659,172.33,172.21,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766931646,7.11990846,172.27,172.21,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766931836,7.11990846,172.27,172.21,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766932243,7.11990846,172.27,172.25,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729766932547,4.3,172.32,172.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766932548,7.11990846,172.26,172.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766932943,7.11990846,172.26,172.25,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729766933144,7.11990846,172.26,172.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766933942,7.11990846,172.24,172.19,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766934242,7.11990846,172.24,172.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766934640,7.11990846,172.24,172.18,13.86880846]
["bitfinex-derivatives","SOLF0:USTF0",1729766934838,7.11990846,172.24,172.21,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729766935944,7.11990846,172.24,172.22,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729766936445,7.11990846,172.26,172.23,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729766936642,7.11990846,172.26,172.2,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766937043,7.11990846,172.26,172.23,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729766940050,7.205,172.28,172.23,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729766940348,7.11990846,172.26,172.23,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729766941148,7.11990846,172.24,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729766941444,7.11990846,172.24,172.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766941850,7.11990846,172.24,172.21,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1729766942343,7.11990846,172.23,172.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766942846,7.11990846,172.23,172.2,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729766944048,7.11990846,172.23,172.17,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729766944248,7.11990846,172.21,172.17,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729766944440,7.11990846,172.2,172.17,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729766944641,7.11990846,172.2,172.19,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729766945041,7.11990846,172.2,172.01,8.01992357]
["bitfinex-derivatives","SOLF0:USTF0",1729766945243,4.3,172.24,172.12,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766945447,7.11990846,172.18,172.13,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766945645,7.11990846,172.19,172.13,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766945851,7.11990846,172.19,172.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766946048,7.11990846,172.19,172.13,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766946349,7.11990846,172.19,172.18,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1729766946545,7.11990846,172.19,172.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766946546,7.11990846,172.19,172.12,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766946852,7.206,172.22,172.17,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729766947041,7.11990846,172.19,172.17,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729766947241,7.11990846,172.19,172.12,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766947447,7.11990846,172.19,172.16,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729766948342,7.11990846,172.19,172.15,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729766948545,7.11990846,172.19,172.12,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766949252,7.11990846,172.19,172.16,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1729766949753,7.11990846,172.19,172.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766949950,7.11990846,172.19,172.13,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766951355,7.11990846,172.17,172.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729766951659,7.11990846,172.17,172.14,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1729766953052,7.11990846,172.16,172.09,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729766953247,4.3,172.22,172.12,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766953448,7.11990846,172.19,172.12,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766953653,7.11990846,172.19,172.15,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729766957353,5.31500698,172.27,172.18,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729766957354,2.906,172.23,172.18,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729766957555,7.11990846,172.2,172.14,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766958358,7.11990846,172.2,172.17,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1729766959253,5.31500698,172.27,172.19,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729766959254,7.11990846,172.21,172.19,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729766960865,17.42,172.52,172.2,11.41990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766961072,7.11990846,172.29,172.23,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766961365,4.3,172.31,172.23,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766961664,7.11990846,172.28,172.23,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766962263,7.11990846,172.28,172.25,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729766962462,7.11990846,172.28,172.23,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766963467,7.11990846,172.28,172.24,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729766963966,7.11990846,172.28,172.23,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766964171,7.11990846,172.29,172.25,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729766965264,7.11990846,172.29,172.26,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729766965463,4.3,172.31,172.23,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766965764,7.11990846,172.3,172.23,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766966667,7.11990846,172.3,172.26,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729766968266,7.11990846,172.3,172.27,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729766968963,7.11990846,172.3,172.24,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766970266,7.11990846,172.3,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729766973064,7.11990846,172.3,172.27,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729766974668,10.02460846,172.3,172.26,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729766975070,7.11990846,172.29,172.26,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1729766976162,7.11990846,172.29,172.23,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766976163,7.11990846,172.3,172.23,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766976370,7.11990846,172.3,172.27,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1729766976969,4.3,172.31,172.26,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766977670,7.11990846,172.32,172.26,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766978573,7.11990846,172.32,172.29,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729766979267,10.02450846,172.31,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729766980061,10.02450846,172.31,172.24,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766980774,10.02450846,172.31,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729766981867,14.32450846,172.31,172.27,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729766984971,4.3,172.31,172.3,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729766985973,4.3,172.33,172.29,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766987278,4.3,172.33,172.32,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1729766987874,11.41990846,172.35,172.33,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729766988072,4.3,172.35,172.33,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729766988268,4.3,172.35,172.31,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766988473,4.3,172.37,172.32,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766988668,7.11990846,172.39,172.32,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766988876,4.3,172.38,172.32,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766989473,7.2033,172.38,172.35,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729766989781,14.32320846,172.38,172.35,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729766991073,7.2033,172.38,172.35,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729766991273,7.2033,172.38,172.32,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766991274,4.3,172.38,172.37,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729766992978,11.41990846,172.4,172.35,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729766993174,243.9,172.58,172.35,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766993381,7.11990846,172.43,172.37,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766993580,11.41990846,172.43,172.37,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766993977,4.3,172.43,172.37,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766994180,7.11990846,172.42,172.37,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766994376,7.11990846,172.42,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729766997180,7.11990846,172.41,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729766997490,7.11990846,172.42,172.35,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729766998684,7.11990846,172.42,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729766999381,10.02260846,172.42,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729767000589,7.11990846,172.42,172.37,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767000790,1.2266,172.46,172.38,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767000981,4.3,172.46,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767001185,7.11990846,172.47,172.4,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767001381,2.902,172.46,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767002288,4.3,172.47,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767002486,11.41990846,172.48,172.42,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767002888,14.32150846,172.48,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729767003190,4.3,172.48,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767003780,2.5274,172.52,172.43,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767003980,7.11990846,172.51,172.45,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767004279,7.11990846,172.51,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767004780,1.2503,172.58,172.48,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767004979,7.11990846,172.55,172.48,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767005181,2.9002,172.57,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767005381,11.41990846,172.57,172.51,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767005583,2.4243,172.62,172.55,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767005781,10.02000846,172.57,172.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729767005985,7.11990846,172.57,172.51,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767007384,10.02000846,172.57,172.53,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729767008289,7.11990846,172.57,172.51,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767008786,7.11990846,172.57,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729767010384,7.11990846,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729767011290,10.01990846,172.58,172.52,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767011486,7.11990846,172.58,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729767011692,11.41990846,172.59,172.54,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767012201,14.31970846,172.59,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729767013588,4.3,172.59,172.54,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767013789,4.3,172.59,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729767014691,11.41990846,172.59,172.51,10.80470846]
["bitfinex-derivatives","SOLF0:USTF0",1729767014893,11.41990846,172.59,172.41,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729767014894,7.11990846,172.52,172.41,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729767015098,7.11990846,172.5,172.44,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729767015296,7.11990846,172.49,172.46,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729767015694,7.11990846,172.49,172.44,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729767015897,7.11990846,172.49,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729767017300,7.11990846,172.49,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729767018694,10.02150846,172.49,172.45,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729767018892,7.11990846,172.47,172.45,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729767019493,2.9016,172.49,172.45,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729767019494,7.11990846,172.54,172.46,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767019695,7.11990846,172.54,172.48,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767020090,10.02060846,172.54,172.48,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767020298,7.11990846,172.54,172.48,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767020808,10.02050846,172.54,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729767022205,7.11990846,172.54,172.48,7.11990846]
["bitfinex-derivatives","SOLF0:USTF0",1729767022403,11.14272986,172.6,172.48,11.14272986]
["bitfinex-derivatives","SOLF0:USTF0",1729767022704,4.28,172.59,172.49,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729767023203,4.28,172.59,172.49,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1729767023414,7.1799,172.59,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729767023609,7.1799,172.59,172.49,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1729767023610,4.28,172.59,172.49,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1729767024121,11.14272986,172.57,172.49,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1729767024418,11.14272986,172.57,172.49,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729767024721,2.9004,172.56,172.49,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729767025113,2.9004,172.56,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729767025314,2.9004,172.56,172.49,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729767025813,2.9004,172.56,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729767029818,2.9004,172.56,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729767035125,4.28,172.55,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729767035322,4.28,172.55,172.49,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729767035528,4.28,172.55,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767037627,4.28,172.57,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729767039122,7.1802,172.57,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729767039330,7.1802,172.57,172.49,12.41572986]
["bitfinex-derivatives","SOLF0:USTF0",1729767039525,4.28,172.57,172.49,12.41572986]
["bitfinex-derivatives","SOLF0:USTF0",1729767039728,4.28,172.57,172.49,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729767039928,11.14272986,172.56,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729767040431,2.9007,172.54,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729767042428,10.03297043,172.54,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729767043327,4.28,172.57,172.48,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767043632,11.41227043,172.57,172.5,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767044132,14.31237043,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729767044332,4.28,172.56,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729767045832,10.03237043,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729767046031,4.28,172.56,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729767046223,4.28,172.56,172.51,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767046429,4.28,172.57,172.53,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767047432,4.28,172.57,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729767050832,7.13227043,172.6,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729767051033,4.28,172.6,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729767052634,4.28,172.6,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729767052843,2.8994,172.61,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729767053142,7.1794,172.61,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729767053337,7.1794,172.61,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767053338,4.28,172.61,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767053538,11.41227043,172.61,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767054338,7.1794,172.62,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767054540,7.13227043,172.61,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767057443,7.1794,172.62,172.53,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729767057444,7.13227043,172.6,172.53,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729767057644,7.13227043,172.57,172.53,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729767058035,7.13227043,172.57,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729767060545,4.28,172.58,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729767066544,4.28,172.58,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729767066953,4.28,172.58,172.53,8.30697043]
["bitfinex-derivatives","SOLF0:USTF0",1729767066954,1.1652,172.64,172.56,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767067155,4.28,172.63,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729767067342,4.28,172.63,172.58,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767067549,7.1792,172.63,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729767067947,4.28,172.63,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729767068147,2.8993,172.62,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729767068652,2.898,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729767068966,11.41227043,172.7,172.64,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767069152,7.13227043,172.7,172.64,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767069463,4.28,172.75,172.67,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767069665,11.76643354,172.79,172.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767069666,4.28,172.74,172.68,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767069847,4.28,172.75,172.68,7.13227043]
["bitfinex-derivatives","SOLF0:USTF0",1729767070060,4.28,172.75,172.66,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729767070245,7.13227043,172.71,172.66,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729767070556,7.13227043,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729767071058,7.13227043,172.71,172.66,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729767071852,11.41227043,172.71,172.6,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729767072053,2.8979,172.7,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729767073263,2.8984,172.67,172.61,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729767073444,7.1784,172.67,172.61,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729767073651,6.7728,172.72,172.61,12.4148023]
["bitfinex-derivatives","SOLF0:USTF0",1729767073958,4.28,172.72,172.63,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767074460,4.28,172.72,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729767074956,11.1350023,172.76,172.65,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767074957,4.28,172.74,172.65,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767075858,2.8974,172.73,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729767076157,4.28,172.72,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729767076559,2.8978,172.71,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729767081865,2.4928,172.79,172.68,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767082064,4.28,172.77,172.68,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767082657,2.8971,172.75,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729767082868,2.8971,172.75,172.68,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767083268,2.8971,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729767083866,7.1771,172.75,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729767084257,7.1771,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729767084258,4.28,172.75,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729767084460,4.28,172.75,172.68,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767084854,2.8969,172.76,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729767085058,2.8969,172.76,172.7,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767085262,4.28,172.79,172.7,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767085465,4.28,172.8,172.73,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767085966,7.1763,172.8,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729767086459,7.1763,172.8,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729767088159,7.1763,172.8,172.73,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767088160,4.28,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767088368,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767089561,7.176,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767089766,7.176,172.82,172.75,11.1350023]
["bitfinex-derivatives","SOLF0:USTF0",1729767090163,2.896,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767090368,7.176,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767091262,7.176,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729767093072,2.896,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729767094275,2.896,172.82,172.79,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767094873,2.896,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729767095776,7.11509589,172.81,172.75,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729767096071,7.11509589,172.81,172.76,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767096476,2.8964,172.79,172.76,10.01189589]
["bitfinex-derivatives","SOLF0:USTF0",1729767096868,7.11509589,172.81,172.74,9.57139589]
["bitfinex-derivatives","SOLF0:USTF0",1729767097172,7.11509589,172.79,172.74,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767097374,11.39509589,172.79,172.72,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767097771,2.8967,172.77,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729767098773,2.8971,172.75,172.72,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767098975,7.11509589,172.76,172.7,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767100278,2.8972,172.75,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729767101181,2.8972,172.75,172.7,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767101476,2.8972,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729767102380,7.11509589,172.76,172.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767102569,2.8974,172.74,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729767102770,7.11509589,172.75,172.68,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767102973,2.8977,172.72,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729767103477,11.39509589,172.75,172.66,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729767103478,7.11509589,172.73,172.66,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729767103675,2.8977,172.72,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729767104570,2.8977,172.72,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729767116890,2.8979,172.71,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729767120280,4.19104509,172.77,172.52,2.85855087]
["bitfinex-derivatives","SOLF0:USTF0",1729767120498,4.19104509,172.77,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729767120499,10.01359589,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729767120797,2.8985,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729767120990,7.11509589,172.68,172.61,9.61349589]
["bitfinex-derivatives","SOLF0:USTF0",1729767121204,4.28,172.7,172.6,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729767121205,2.8992,172.62,172.6,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1729767121493,7.11509589,172.64,172.57,11.39509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767121694,7.11509589,172.63,172.57,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767122087,2.8994,172.61,172.57,10.01509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767122685,2.8993,172.62,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729767122891,4.28,172.66,172.6,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767123091,4.28,172.66,172.62,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767123384,7.1784,172.67,172.64,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767123785,2.8986,172.66,172.64,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767124398,2.8986,172.66,172.62,10.01429589]
["bitfinex-derivatives","SOLF0:USTF0",1729767124702,7.1784,172.67,172.63,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729767128994,7.1784,172.67,172.64,10.01399589]
["bitfinex-derivatives","SOLF0:USTF0",1729767129398,2.8984,172.67,172.62,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767129795,2.8984,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729767135205,4.28,172.69,172.62,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767135425,4.28,172.73,172.67,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767136002,2.8978,172.71,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729767138698,7.11509589,172.72,172.65,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767138904,7.11509589,172.72,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729767139303,2.8978,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729767139509,7.11509589,172.72,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729767140101,2.8979,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729767142102,7.11509589,172.68,172.63,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729767142900,2.8987,172.66,172.63,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729767143107,7.11509589,172.68,172.63,8.39239589]
["bitfinex-derivatives","SOLF0:USTF0",1729767143605,2.8985,172.67,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729767145107,2.8986,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729767145813,2.8989,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729767146026,10.01399589,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729767148627,2.8991,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767148824,2.8991,172.63,172.54,9.56559589]
["bitfinex-derivatives","SOLF0:USTF0",1729767148825,7.11509589,172.6,172.54,9.56559589]
["bitfinex-derivatives","SOLF0:USTF0",1729767149127,2.9002,172.57,172.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1729767149325,10.01529589,172.57,172.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1729767149618,10.01519589,172.57,172.53,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1729767149810,11.39509589,172.59,172.53,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729767150214,11.39509589,172.59,172.53,8.38439589]
["bitfinex-derivatives","SOLF0:USTF0",1729767151422,11.39509589,172.59,172.53,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729767152116,2.9,172.58,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767152922,7.11509589,172.55,172.5,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729767153515,7.11509589,172.55,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729767153711,62.58,172.75,172.54,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767153915,7.11509589,172.63,172.56,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767154120,10.01489589,172.59,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729767154330,10.01489589,172.59,172.54,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729767154331,7.11509589,172.59,172.54,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729767154517,7.11509589,172.59,172.52,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767154919,2.9,172.58,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767155121,10.01509589,172.58,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767155527,2.9001,172.57,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767158030,2.9001,172.57,172.51,8.34259589]
["bitfinex-derivatives","SOLF0:USTF0",1729767158230,2.9004,172.56,172.51,8.34259589]
["bitfinex-derivatives","SOLF0:USTF0",1729767158535,2.9004,172.56,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729767161127,2.9001,172.57,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729767161531,7.11509589,172.56,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729767161734,10.01539589,172.56,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729767165633,10.01539589,172.56,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729767166634,8.6896,172.79,172.55,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767166833,2.8989,172.65,172.59,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767167036,7.11509589,172.66,172.59,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767167530,7.11509589,172.66,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729767167531,2.8988,172.65,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729767169330,2.8988,172.65,172.59,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767169531,2.8988,172.65,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729767171336,2.8988,172.65,172.59,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767171542,2.8988,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729767172047,1.249,172.73,172.64,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767172237,7.11509589,172.71,172.64,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767173234,2.8979,172.7,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729767173439,7.11509589,172.71,172.64,7.11509589]
["bitfinex-derivatives","SOLF0:USTF0",1729767173943,10.01289589,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729767174341,2.8978,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729767176046,2.8976,172.72,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729767176343,1.249,172.73,172.62,15.4127608]
["bitfinex-derivatives","SOLF0:USTF0",1729767176742,2.8978,172.71,172.67,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729767176944,1.2744,172.76,172.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767177143,5.5544,172.76,172.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767178245,2.8975,172.73,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729767179647,2.8975,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729767179841,11.1327608,172.75,172.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767180651,2.8977,172.72,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729767184250,2.8975,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729767184447,11.1327608,172.75,172.63,11.1327608]
["bitfinex-derivatives","SOLF0:USTF0",1729767184646,5.5544,172.76,172.6,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729767184647,11.1327608,172.72,172.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767184950,2.8983,172.68,172.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767185543,2.8981,172.69,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729767196351,1.2744,172.76,172.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767196352,4.28,172.75,172.68,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767196557,11.40240247,172.77,172.7,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767197058,11.40240247,172.77,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729767197059,14.29930247,172.77,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729767198358,10.01930247,172.77,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729767201466,2.8969,172.76,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729767209071,7.12240247,172.78,172.69,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729767209275,7.12240247,172.74,172.69,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729767209468,4.28,172.79,172.69,15.19030247]
["bitfinex-derivatives","SOLF0:USTF0",1729767209687,10.01960247,172.75,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729767210771,7.12240247,172.75,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729767210977,7.12240247,172.75,172.69,15.19030247]
["bitfinex-derivatives","SOLF0:USTF0",1729767211570,7.12240247,172.75,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729767212380,8.01451085,172.97,172.74,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767212582,7.12240247,172.86,172.79,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767213482,2.8957,172.84,172.79,10.01870247]
["bitfinex-derivatives","SOLF0:USTF0",1729767214772,2.8957,172.84,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767217669,12.68660247,172.87,172.79,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767217978,8.40660247,172.87,172.79,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767218876,11.30170247,172.87,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729767219083,11.30170247,172.87,172.79,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767220277,11.30170247,172.87,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729767221781,4.28,172.89,172.83,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767221782,4.32,172.89,172.83,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767222276,10.01710247,172.9,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729767223076,10.01710247,172.9,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729767223282,10.01710247,172.9,172.83,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767223670,10.01710247,172.9,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729767226380,7.12240247,172.9,172.83,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767226681,7.12240247,172.84,172.78,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767226874,7.12240247,172.82,172.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729767227078,7.12240247,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729767227275,7.12240247,172.82,172.76,11.44240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767227681,10.01830247,172.82,172.76,11.44240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767228580,10.01830247,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729767228884,10.01830247,172.82,172.76,11.44240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767230683,10.01830247,172.82,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729767234596,6.7302,172.86,172.72,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729767234597,7.12240247,172.81,172.72,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729767234891,10.01890247,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729767235579,2.8966,172.78,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729767235782,7.12240247,172.79,172.73,11.44240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767236088,7.12240247,172.79,172.73,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767236289,2.8967,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729767237292,2.8967,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729767238693,2.897,172.76,172.72,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729767238895,10.01940247,172.76,172.71,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767240294,10.01940247,172.76,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729767240690,7.12240247,172.74,172.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729767240898,7.12240247,172.74,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729767241596,10.01970247,172.74,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729767242186,2.8974,172.73,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729767242390,7.12240247,172.72,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729767242588,2.8978,172.71,172.67,165.99166256]
["bitfinex-derivatives","SOLF0:USTF0",1729767242797,10.02020247,172.71,172.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729767243001,10.02020247,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729767244392,10.02020247,172.71,172.65,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767244600,10.02020247,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729767245991,10.02020247,172.71,172.65,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767245992,10.02020247,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729767246587,10.02020247,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729767247394,10.02020247,172.71,172.64,9.42782504]
["bitfinex-derivatives","SOLF0:USTF0",1729767247610,7.12240247,172.68,172.63,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729767248291,10.02070247,172.68,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729767249702,1.2903,172.76,172.6,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729767249703,7.12240247,172.67,172.6,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729767249997,7.12240247,172.65,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729767250897,7.12240247,172.64,172.59,5.10889116]
["bitfinex-derivatives","SOLF0:USTF0",1729767251195,7.12240247,172.62,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767251398,7.12240247,172.62,172.56,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767251697,7.12240247,172.62,172.56,11.40240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767251895,10.02160247,172.62,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729767253600,7.12240247,172.59,172.53,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729767254996,10.02220247,172.59,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729767255199,7.12240247,172.57,172.53,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729767255401,7.12240247,172.57,172.52,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729767255606,7.12240247,172.57,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729767255900,7.12240247,172.57,172.5,11.40240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767256100,10.02250247,172.57,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729767256701,10.02250247,172.57,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729767257101,7.12240247,172.57,172.5,11.40240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767257303,7.12240247,172.59,172.54,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767257899,7.12240247,172.59,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729767258306,7.12240247,172.59,172.51,5.10394268]
["bitfinex-derivatives","SOLF0:USTF0",1729767258608,7.12240247,172.57,172.51,7.12240247]
["bitfinex-derivatives","SOLF0:USTF0",1729767258999,7.12240247,172.57,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729767259701,7.12240247,172.57,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729767260302,2.8996,172.6,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729767261206,16.39936226,172.61,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729767263513,2.8998,172.59,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729767263708,13.49986226,172.61,172.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767264007,2.8996,172.6,172.55,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729767264506,2.8996,172.6,172.5,9.37149095]
["bitfinex-derivatives","SOLF0:USTF0",1729767265008,11.13846226,172.58,172.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767265210,15.41846226,172.58,172.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767265511,2.9004,172.56,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729767265803,15.41846226,172.58,172.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767266504,15.41846226,172.58,172.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767267815,15.41846226,172.58,172.47,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729767267994,2.9003,172.56,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729767269396,15.41846226,172.58,172.47,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729767269602,2.9004,172.55,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729767269799,2.9004,172.55,172.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767270007,2.9004,172.55,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729767270310,2.9004,172.55,172.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767270910,11.13846226,172.56,172.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767271810,2.9006,172.54,172.5,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729767273604,15.41846226,172.53,172.46,5.08429179]
["bitfinex-derivatives","SOLF0:USTF0",1729767273810,11.13846226,172.51,172.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767274007,15.41846226,172.51,172.41,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729767274310,2.9015,172.49,172.44,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729767274804,2.9015,172.49,172.41,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729767275412,2.9018,172.48,172.41,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729767275608,14.04026226,172.48,172.41,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729767275800,11.13846226,172.48,172.39,5.07177194]
["bitfinex-derivatives","SOLF0:USTF0",1729767276111,11.13846226,172.43,172.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767276508,11.13846226,172.43,172.34,1.06667476]
["bitfinex-derivatives","SOLF0:USTF0",1729767276708,14.04086226,172.43,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729767276910,15.41846226,172.43,172.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767277111,15.41846226,172.43,172.34,1.06669394]
["bitfinex-derivatives","SOLF0:USTF0",1729767277513,15.41846226,172.43,172.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767277712,15.41846226,172.43,172.34,1.06672899]
["bitfinex-derivatives","SOLF0:USTF0",1729767277906,15.41846226,172.43,172.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767278416,15.41846226,172.43,172.34,1.06674193]
["bitfinex-derivatives","SOLF0:USTF0",1729767279312,15.41846226,172.43,172.39,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1729767282114,11.13846226,172.45,172.36,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767282314,1.1769,172.5,172.36,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767282315,11.13846226,172.48,172.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767282612,11.13846226,172.48,172.38,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767282815,11.13846226,172.48,172.45,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729767283010,1.1828,172.52,172.37,7.81828779]
["bitfinex-derivatives","SOLF0:USTF0",1729767283011,2.85503288,172.63,172.41,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767283214,2.85503288,172.63,172.39,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729767283215,2.9006,172.54,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729767283709,11.13846226,172.56,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729767284008,12.32126226,172.56,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729767284403,2.9006,172.54,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729767284708,1.2339,172.62,172.39,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729767284709,2.83305888,172.63,172.47,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767284909,2.4167,172.66,172.53,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767285113,11.13846226,172.64,172.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767286019,4.28,172.65,172.48,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729767286020,11.13846226,172.62,172.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767286210,11.13846226,172.62,172.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767287514,14.03786226,172.62,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729767290414,2.8996,172.6,172.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767290713,11.13846226,172.59,172.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767291317,14.03826226,172.59,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767291720,11.13846226,172.59,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767292814,15.41846226,172.61,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767293010,15.41846226,172.61,172.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767293618,2.8996,172.6,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729767295219,2.8996,172.6,172.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767295420,2.8996,172.6,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729767296419,15.41846226,172.61,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729767296623,18.31806226,172.61,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729767296822,15.41846226,172.61,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729767298221,2.8996,172.6,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729767298826,2.8996,172.6,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729767299026,2.8996,172.6,172.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767299427,15.41846226,172.61,172.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767299628,2.8998,172.59,172.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767300330,15.41846226,172.61,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729767300627,2.9004,172.55,172.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767301239,2.9004,172.55,172.5,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729767301439,12.37076226,172.56,172.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767302142,12.37076226,172.56,172.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767302440,15.27106226,172.56,172.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729767305736,15.27106226,172.56,172.52,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729767309538,2.83257716,172.63,172.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767309734,11.13846226,172.6,172.49,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767310134,2.8998,172.59,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729767310339,2.8998,172.59,172.49,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767310536,2.8998,172.59,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729767312043,15.53846226,172.6,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729767312346,11.13846226,172.55,172.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767312750,2.9008,172.53,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729767312941,2.9008,172.53,172.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767313247,11.13846226,172.55,172.45,9.49297855]
["bitfinex-derivatives","SOLF0:USTF0",1729767313444,2.9009,172.53,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729767313647,1.1961,172.54,172.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767313842,4.0711,172.55,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729767314145,4.4,172.56,172.47,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767314542,4.4,172.56,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767315847,7.2999,172.58,172.54,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1729767317947,14.74536226,172.66,172.53,15.53846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767318249,4.4,172.65,172.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767318452,2.8992,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767319043,2.899,172.64,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767319247,4.4,172.65,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767319640,2.8991,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729767322445,7.2988,172.65,172.54,9.49724591]
["bitfinex-derivatives","SOLF0:USTF0",1729767322642,4.4,172.65,172.55,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767322841,4.4,172.65,172.55,16.23570817]
["bitfinex-derivatives","SOLF0:USTF0",1729767323046,7.2987,172.65,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729767324749,2.8987,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729767325054,22.04396226,172.66,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729767325647,10.9055,172.66,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729767326150,2.8987,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729767328955,4.4,172.66,172.56,5.09724591]
["bitfinex-derivatives","SOLF0:USTF0",1729767329157,2.86952483,172.72,172.58,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767329158,14.76256226,172.71,172.58,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767329360,4.4,172.68,172.59,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729767329557,4.4,172.68,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729767329862,4.4,172.68,172.59,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729767329863,4.4,172.68,172.59,11.89194591]
["bitfinex-derivatives","SOLF0:USTF0",1729767330359,4.4,172.68,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729767330563,4.4,172.7,172.6,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767330766,4.4,172.7,172.6,16.23570817]
["bitfinex-derivatives","SOLF0:USTF0",1729767331056,2.898,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729767332049,2.898,172.7,172.6,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767332050,8.0241,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729767332253,8.0241,172.71,172.6,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767332254,4.4,172.73,172.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767332656,7.2975,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729767332960,4.4,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729767333461,2.8976,172.72,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729767333957,4.4,172.73,172.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767334149,4.4,172.73,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729767334562,11.13846226,172.76,172.65,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767334760,4.4,172.75,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729767335261,7.2971,172.75,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729767335649,11.13846226,172.76,172.66,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1729767335851,4.4,172.77,172.67,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767336056,5.6397,172.78,172.69,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767336359,1.2397,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729767336555,1.2397,172.78,172.69,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767336757,1.2397,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729767337156,4.1363,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729767338060,4.4,172.79,172.69,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767338362,4.4,172.79,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729767338964,7.2963,172.8,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729767341066,4.36,172.82,172.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767341751,7.256,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767342159,4.36,172.82,172.71,11.13846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767342461,11.13846226,172.81,172.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767343667,2.8965,172.79,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729767343964,4.36,172.82,172.71,15.49846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767344353,4.36,172.82,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767344562,4.36,172.82,172.71,15.49846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767345063,7.2559,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767345659,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767347766,4.36,172.82,172.71,15.49846226]
["bitfinex-derivatives","SOLF0:USTF0",1729767349364,2.8961,172.81,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729767352362,10.01294045,172.81,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729767353964,7.2559,172.82,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729767354166,7.2559,172.82,172.75,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767354372,4.36,172.82,172.75,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767354565,7.256,172.82,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767354872,7.256,172.82,172.75,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767355364,4.36,172.82,172.77,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767356368,4.36,172.82,172.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767357562,2.8958,172.83,172.79,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767358673,2.8958,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767359657,4.36,172.84,172.79,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767359862,4.36,172.84,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729767360161,2.8955,172.85,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729767360564,2.8955,172.85,172.79,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767361364,2.8955,172.85,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729767362365,11.47684045,172.86,172.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767362366,7.11684045,172.84,172.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767362672,7.11684045,172.84,172.77,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767362972,10.01244045,172.84,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729767363168,7.11684045,172.83,172.73,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729767363376,7.11684045,172.8,172.75,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767363874,2.8962,172.81,172.75,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767364069,7.11684045,172.82,172.75,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767364265,10.01274045,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729767364573,2.8959,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729767366473,7.11684045,172.81,172.75,10.01374045]
["bitfinex-derivatives","SOLF0:USTF0",1729767366665,7.11684045,172.81,172.75,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767367673,7.11684045,172.81,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729767368472,10.01284045,172.82,172.76,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767368670,10.01284045,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729767369781,2.896,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729767369979,2.8953,172.86,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729767371075,11.43684045,172.88,172.81,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767371277,7.2151,172.87,172.83,10.01244045]
["bitfinex-derivatives","SOLF0:USTF0",1729767372571,2.8953,172.86,172.83,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767372775,4.32,172.87,172.83,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767373772,2.8953,172.86,172.83,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767374173,2.8953,172.86,172.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767374479,2.8953,172.86,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729767375073,4.32,172.87,172.81,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767375669,4.32,172.87,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729767375670,2.8953,172.86,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729767376681,11.43684045,172.87,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729767376878,7.11684045,172.85,172.79,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767377180,7.11684045,172.83,172.77,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767377379,4.32,172.87,172.77,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767377573,7.11684045,172.83,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729767378180,7.11684045,172.83,172.73,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729767378385,7.11684045,172.8,172.74,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767378583,4.32,172.83,172.74,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767378584,7.11684045,172.81,172.74,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767378779,10.01294045,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767379683,2.8963,172.8,172.76,10.01364045]
["bitfinex-derivatives","SOLF0:USTF0",1729767379984,7.11684045,172.81,172.76,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767380378,7.16072263,172.93,172.8,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767380573,7.11684045,172.9,172.84,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767380972,4.32,172.91,172.86,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767381171,1.1645,172.92,172.86,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767381377,5.4845,172.92,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767381579,12.60134045,172.92,172.86,7.11684045]
["bitfinex-derivatives","SOLF0:USTF0",1729767381880,2.8944,172.91,172.86,10.01204045]
["bitfinex-derivatives","SOLF0:USTF0",1729767382483,2.8946,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767382683,5.4845,172.92,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767384088,2.8944,172.91,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767386292,8.3788,172.92,172.82,12.33889018]
["bitfinex-derivatives","SOLF0:USTF0",1729767386682,8.3788,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767388783,4.0588,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767389690,2.8944,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767390687,4.0589,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767391283,2.8944,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767391584,1.1645,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767392088,4.0588,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767393184,1.1645,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767393386,2.8944,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767397186,11.11919018,172.92,172.82,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729767399285,2.8949,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729767404096,7.2148,172.89,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729767405195,3.7406,172.96,172.86,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767405391,2.8942,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767405694,4.28,172.92,172.88,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767408396,4.28,172.92,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767409195,11.39805,172.94,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767409415,2.8941,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767415004,2.8941,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729767415906,4.28,172.94,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767416202,4.28,172.94,172.88,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767417403,7.1739,172.94,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729767417702,2.8939,172.94,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729767420299,4.28,172.95,172.88,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767420501,4.28,172.95,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767421002,7.1738,172.95,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767421203,7.1738,172.95,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767421707,4.28,172.95,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767422204,4.28,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729767422609,1.2543,172.96,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729767422803,11.39805,172.98,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729767423211,2.8935,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767423507,7.11805,172.96,172.89,8.31025]
["bitfinex-derivatives","SOLF0:USTF0",1729767424507,10.01175,172.96,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767425709,2.8937,172.96,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767426708,2.8937,172.95,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767426907,11.39805,172.97,172.92,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767427103,11.39805,172.97,172.89,8.31025]
["bitfinex-derivatives","SOLF0:USTF0",1729767427410,11.39805,172.97,172.91,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767427411,7.11805,172.97,172.91,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767428510,2.8936,172.96,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767429098,2.8938,172.95,172.89,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729767429304,7.11805,172.97,172.89,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729767429616,7.11805,172.91,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729767429803,7.11805,172.91,172.85,13.84725]
["bitfinex-derivatives","SOLF0:USTF0",1729767430498,7.11805,172.91,172.86,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767431006,7.11805,172.91,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729767431207,7.11805,172.93,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729767431407,7.11805,172.93,172.86,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767431608,7.11805,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729767432202,7.11805,172.93,172.86,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767432203,4.28,172.94,172.86,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767432405,4.28,172.94,172.88,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767433109,4.28,172.94,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767433308,4.28,172.94,172.88,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767433912,4.28,172.94,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729767434109,4.28,172.94,172.88,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767435418,4.28,172.94,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729767435605,2.894,172.93,172.87,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767435805,4.28,172.94,172.87,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767436004,4.28,172.94,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767436315,4.28,172.94,172.87,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767436616,10.01185,172.95,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767436617,7.11805,172.95,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767436818,10.01195,172.95,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767437414,7.11805,172.95,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767437718,11.39805,172.96,172.91,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767437920,4.28,172.98,172.92,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767439215,4.28,172.98,172.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767439216,7.11805,172.97,172.91,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767439415,7.11805,172.97,172.88,5.07728179]
["bitfinex-derivatives","SOLF0:USTF0",1729767439615,7.11805,172.95,172.89,12.19533179]
["bitfinex-derivatives","SOLF0:USTF0",1729767439816,7.11805,172.95,172.9,5.07728179]
["bitfinex-derivatives","SOLF0:USTF0",1729767440313,7.11805,172.95,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767440921,7.11805,172.95,172.89,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767441221,7.11805,172.95,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767442920,10.01155,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767444516,7.11805,172.97,172.91,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767444823,7.11805,172.97,172.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767444824,11.39805,172.99,172.93,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767445422,11.39805,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767446416,7.11805,173.01,172.97,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729767447117,1.2251,173.05,172.96,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767447317,4.28,173.04,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729767447624,11.39805,173.04,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729767447836,14.29025,173.04,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729767449418,14.29025,173.04,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729767449823,11.39805,173.04,172.97,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767450024,7.11805,173.0,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729767450823,7.11805,173.0,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729767451524,7.11805,173.0,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729767452518,7.11805,173.0,172.95,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767452519,10.01105,173.0,172.95,10.01175]
["bitfinex-derivatives","SOLF0:USTF0",1729767452719,7.11805,173.0,172.92,5.07200814]
["bitfinex-derivatives","SOLF0:USTF0",1729767452919,7.11805,172.98,172.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767453628,7.11805,172.98,172.93,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767454332,7.11805,172.98,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729767454720,7.11805,172.98,172.91,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729767454924,7.11805,172.95,172.87,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729767455126,7.11805,172.93,172.88,16.47303119]
["bitfinex-derivatives","SOLF0:USTF0",1729767455428,7.11805,172.93,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767455624,10.01185,172.95,172.88,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767455831,10.01185,172.95,172.89,5.07523225]
["bitfinex-derivatives","SOLF0:USTF0",1729767456029,10.01185,172.95,172.88,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767456030,7.11805,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729767456629,7.11805,172.95,172.88,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767456828,7.11805,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729767457423,7.11805,172.95,172.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767457619,7.11805,172.95,172.88,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767458131,10.01175,172.95,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767458825,10.01175,172.95,172.88,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767459028,10.01175,172.95,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729767459921,2.8941,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729767460127,10.01215,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729767461026,10.01215,172.93,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729767461027,2.8942,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729767461227,7.11805,172.92,172.87,5.07819312]
["bitfinex-derivatives","SOLF0:USTF0",1729767461527,7.11805,172.92,172.85,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767461735,7.11805,172.89,172.86,5.07906626]
["bitfinex-derivatives","SOLF0:USTF0",1729767461935,7.11805,172.89,172.83,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767462232,7.11805,172.89,172.84,5.08291186]
["bitfinex-derivatives","SOLF0:USTF0",1729767462430,7.11805,172.89,172.83,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767462623,7.11805,172.89,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729767464834,2.8946,172.9,172.85,10.01345]
["bitfinex-derivatives","SOLF0:USTF0",1729767465139,2.8949,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729767465329,11.39805,172.92,172.85,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767465732,2.8944,172.91,172.86,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767466234,2.8944,172.91,172.86,10.01325]
["bitfinex-derivatives","SOLF0:USTF0",1729767466833,10.01265,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767467429,4.28,172.92,172.86,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767467628,11.39805,172.92,172.86,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767468030,2.8945,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767468230,11.39805,172.92,172.84,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767468435,2.8946,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767468635,2.8946,172.9,172.84,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767468636,7.11805,172.9,172.84,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767469430,4.28,172.92,172.84,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767469743,2.8946,172.9,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729767470132,7.11805,172.91,172.84,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767470326,7.11805,172.91,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729767470327,2.8947,172.89,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729767471336,2.8946,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767471733,2.8946,172.9,172.84,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767472241,2.8946,172.9,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729767473833,7.11805,172.91,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729767474034,2.8947,172.89,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729767477043,2.8946,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767477745,2.8947,172.89,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767477946,7.11805,172.91,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767478338,2.8947,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767478936,7.11805,172.91,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767479247,2.8948,172.89,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767480240,10.01285,172.89,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729767480648,10.01285,172.89,172.84,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767480846,10.01285,172.89,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729767481042,2.8949,172.88,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729767482046,2.8949,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729767485843,2.8955,172.85,172.74,118.50928469]
["bitfinex-derivatives","SOLF0:USTF0",1729767486146,2.8955,172.85,172.79,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767486347,10.01335,172.86,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729767490940,7.11805,172.86,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729767491144,2.8954,172.85,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729767492651,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767492849,2.8961,172.81,172.78,5.08407513]
["bitfinex-derivatives","SOLF0:USTF0",1729767493049,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767493249,2.8961,172.81,172.78,5.08336848]
["bitfinex-derivatives","SOLF0:USTF0",1729767494642,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767495152,2.8961,172.81,172.77,7.97831328]
["bitfinex-derivatives","SOLF0:USTF0",1729767496350,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767496553,2.8961,172.81,172.77,7.97621529]
["bitfinex-derivatives","SOLF0:USTF0",1729767496751,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767496952,2.8961,172.81,172.77,7.97624737]
["bitfinex-derivatives","SOLF0:USTF0",1729767497346,2.8961,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767500949,10.01415,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767501751,10.01415,172.81,172.75,10.78725]
["bitfinex-derivatives","SOLF0:USTF0",1729767501752,10.01455,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729767501956,7.11805,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729767502762,2.8965,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729767503058,7.11805,172.8,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729767503251,2.8965,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729767506458,2.8967,172.77,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729767506656,7.11805,172.76,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729767508758,7.11805,172.76,172.72,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729767509169,7.11805,172.76,172.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767509465,7.11805,172.76,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729767509666,7.11805,172.76,172.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767510464,7.11805,172.76,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729767510669,10.01465,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729767516570,7.11805,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729767518465,14.29435,172.8,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729767519168,7.11805,172.81,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729767519572,171.41319948,172.93,172.8,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767519573,2.8949,172.88,172.8,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767519782,7.1749,172.88,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729767519975,11.39805,172.88,172.82,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767520169,7.11805,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729767520372,7.11805,172.88,172.82,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767520767,7.1747,172.9,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729767520970,3.6293,172.92,172.85,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767521172,1.1748,172.92,172.87,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767521374,4.28,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729767521576,11.39805,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729767523578,11.39805,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767524681,4.28,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767524880,11.39805,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767525480,7.11805,172.91,172.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767525779,7.11805,172.9,172.86,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729767526173,2.8942,172.92,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767526380,7.11805,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767528868,7.11805,172.91,172.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767528869,10.01245,172.91,172.86,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729767529181,7.11805,172.9,172.86,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729767532982,2.8944,172.91,172.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767533177,10.01245,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767534875,7.11805,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767537683,7.11805,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729767538185,7.11805,172.88,172.82,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767538186,7.11805,172.87,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729767538580,10.01315,172.87,172.82,7.9756574]
["bitfinex-derivatives","SOLF0:USTF0",1729767538884,10.01315,172.87,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729767539086,10.01315,172.87,172.82,7.9756574]
["bitfinex-derivatives","SOLF0:USTF0",1729767539380,10.01315,172.87,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729767539586,4.28,172.89,172.82,5.0797574]
["bitfinex-derivatives","SOLF0:USTF0",1729767539587,7.11805,172.83,172.82,5.0797574]
["bitfinex-derivatives","SOLF0:USTF0",1729767539781,7.11805,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729767539782,7.11805,172.83,172.79,5.08488756]
["bitfinex-derivatives","SOLF0:USTF0",1729767540580,7.11805,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729767540981,7.11805,172.83,172.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767541281,7.11805,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767542591,10.01385,172.83,172.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767542791,7.11805,172.83,172.77,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767543485,7.11805,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767544292,7.11805,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729767544986,7.11805,172.81,172.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729767545182,7.11805,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729767545685,2.8958,172.83,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729767545890,7.11805,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767546691,11.39805,172.84,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767546890,7.11805,172.84,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729767548181,7.11805,172.84,172.78,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767548387,7.11805,172.86,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729767548587,7.11805,172.86,172.79,11.39805]
["bitfinex-derivatives","SOLF0:USTF0",1729767549390,7.11805,172.86,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729767550891,7.11805,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729767554493,10.01325,172.86,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729767556791,10.01325,172.86,172.81,5.08237948]
["bitfinex-derivatives","SOLF0:USTF0",1729767556792,1.201,172.91,172.81,12.20042948]
["bitfinex-derivatives","SOLF0:USTF0",1729767556997,8.31905,172.91,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729767557797,11.21355,172.91,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729767559495,11.21355,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767559699,10.01255,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767561307,2.8945,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767561507,10.01255,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767564406,7.11805,172.91,172.85,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767564614,7.11805,172.91,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729767565913,2.8934,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767567717,7.11805,172.98,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767568411,2.8934,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767568812,2.8934,172.97,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729767568813,2.8937,172.95,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729767569413,2.8936,172.96,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729767569812,68.2825,173.1,172.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767570016,7.11805,173.01,172.95,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767571319,7.11805,173.01,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729767571320,2.893,173.0,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729767574016,10.01105,173.0,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729767575414,7.11805,172.97,172.87,6.32855058]
["bitfinex-derivatives","SOLF0:USTF0",1729767575721,10.01195,172.94,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767576023,7.11805,172.94,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767579519,10.01195,172.94,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767581323,7.11805,172.94,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767585235,10.01195,172.94,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729767586125,7.11805,172.93,172.88,5.07650911]
["bitfinex-derivatives","SOLF0:USTF0",1729767586426,7.11805,172.93,172.87,9.33650911]
["bitfinex-derivatives","SOLF0:USTF0",1729767586614,7.11805,172.93,172.87,16.45455911]
["bitfinex-derivatives","SOLF0:USTF0",1729767586819,7.11805,172.93,172.87,11.37805]
["bitfinex-derivatives","SOLF0:USTF0",1729767587825,7.11805,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729767590124,7.11805,172.93,172.88,5.08855045]
["bitfinex-derivatives","SOLF0:USTF0",1729767590125,7.11805,172.93,172.87,11.37805]
["bitfinex-derivatives","SOLF0:USTF0",1729767590323,10.01175,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729767590523,7.11805,172.95,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767590920,10.01175,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729767593235,2.8937,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729767593535,2.8935,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767593840,2.8935,172.97,172.91,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767593841,7.11805,172.98,172.91,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767594336,2.8934,172.97,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729767596128,2.8934,172.97,172.92,5.0862807]
["bitfinex-derivatives","SOLF0:USTF0",1729767596334,2.8934,172.97,172.94,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729767597836,7.11805,172.98,172.92,5.08579119]
["bitfinex-derivatives","SOLF0:USTF0",1729767598039,7.11805,172.98,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767599537,4.1556,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767599739,11.27365,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767600340,1.2625,172.99,172.97,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729767601131,4.1556,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767601337,11.27365,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767602236,8.38055,172.99,172.92,5.08437713]
["bitfinex-derivatives","SOLF0:USTF0",1729767602541,7.11805,172.94,172.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767602743,1.2625,172.99,172.9,5.08531493]
["bitfinex-derivatives","SOLF0:USTF0",1729767602744,7.11805,172.93,172.9,5.08531493]
["bitfinex-derivatives","SOLF0:USTF0",1729767602942,2.8944,172.92,172.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767603145,2.8944,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729767603338,2.8944,172.92,172.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767603646,10.01245,172.91,172.87,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729767604533,7.11805,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767604945,7.11805,172.91,172.88,5.08788679]
["bitfinex-derivatives","SOLF0:USTF0",1729767605137,7.11805,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767605438,7.11805,172.91,172.88,5.08773354]
["bitfinex-derivatives","SOLF0:USTF0",1729767605650,2.8942,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767605946,10.01225,172.92,172.88,5.0877272]
["bitfinex-derivatives","SOLF0:USTF0",1729767606142,10.01225,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767606545,10.01225,172.92,172.88,5.08754975]
["bitfinex-derivatives","SOLF0:USTF0",1729767606843,10.01225,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767607047,10.01225,172.92,172.88,5.08847515]
["bitfinex-derivatives","SOLF0:USTF0",1729767607249,10.01225,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767607440,10.01225,172.92,172.88,5.08934319]
["bitfinex-derivatives","SOLF0:USTF0",1729767607739,10.01225,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767607935,10.01225,172.92,172.88,5.08914526]
["bitfinex-derivatives","SOLF0:USTF0",1729767608145,10.01225,172.92,172.89,5.08914526]
["bitfinex-derivatives","SOLF0:USTF0",1729767608342,10.01225,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729767608542,7.11805,172.92,172.88,5.0883315]
["bitfinex-derivatives","SOLF0:USTF0",1729767608743,7.11805,172.92,172.89,5.0883315]
["bitfinex-derivatives","SOLF0:USTF0",1729767608744,10.01235,172.92,172.89,5.0883315]
["bitfinex-derivatives","SOLF0:USTF0",1729767608940,7.11805,172.92,172.86,8.39835]
["bitfinex-derivatives","SOLF0:USTF0",1729767609248,7.11805,172.92,172.87,5.08800661]
["bitfinex-derivatives","SOLF0:USTF0",1729767609445,10.01235,172.92,172.88,5.08800661]
["bitfinex-derivatives","SOLF0:USTF0",1729767609640,7.11805,172.92,172.86,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767609846,7.11805,172.91,172.85,11.37805]
["bitfinex-derivatives","SOLF0:USTF0",1729767610043,7.11805,172.91,172.87,5.09058674]
["bitfinex-derivatives","SOLF0:USTF0",1729767610239,7.11805,172.91,172.88,5.09058674]
["bitfinex-derivatives","SOLF0:USTF0",1729767610552,7.11805,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767610747,7.11805,172.91,172.88,5.09145194]
["bitfinex-derivatives","SOLF0:USTF0",1729767611045,7.11805,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767611249,7.11805,172.91,172.88,7.98650204]
["bitfinex-derivatives","SOLF0:USTF0",1729767611443,7.11805,172.91,172.84,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729767611649,7.11805,172.91,172.85,5.09118375]
["bitfinex-derivatives","SOLF0:USTF0",1729767611849,7.11805,172.91,172.86,5.09118375]
["bitfinex-derivatives","SOLF0:USTF0",1729767612042,7.11805,172.91,172.87,7.98618375]
["bitfinex-derivatives","SOLF0:USTF0",1729767612349,7.11805,172.91,172.88,5.09140749]
["bitfinex-derivatives","SOLF0:USTF0",1729767612652,7.11805,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767613046,7.11805,172.91,172.88,5.09021571]
["bitfinex-derivatives","SOLF0:USTF0",1729767613353,10.01245,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767613549,10.01245,172.91,172.88,5.09053083]
["bitfinex-derivatives","SOLF0:USTF0",1729767613749,10.01245,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767613951,7.11805,172.91,172.88,5.09053082]
["bitfinex-derivatives","SOLF0:USTF0",1729767614252,7.11805,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729767614448,7.11805,172.91,172.88,5.09061136]
["bitfinex-derivatives","SOLF0:USTF0",1729767614643,14.27215,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729767614848,1.2625,172.99,172.89,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767615147,7.11805,172.96,172.9,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767615540,7.11805,172.96,172.92,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729767615740,2.8934,172.97,172.92,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767616156,11.37805,172.98,172.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767616157,4.26,172.98,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729767617445,4.26,172.98,172.93,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767617651,4.26,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729767617950,7.11805,173.01,172.96,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767618152,7.11805,173.01,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729767618344,7.11805,173.01,172.96,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767619251,7.11805,173.03,172.97,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767620048,7.11805,173.03,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729767620257,7.11805,173.06,173.0,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767620858,7.11805,173.06,172.98,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729767620859,7.11805,173.09,173.03,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767621258,13.9669682,173.19,173.03,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767621469,7.11805,173.1,173.03,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767621763,10.00935,173.1,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729767621952,7.11805,173.1,173.03,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767622862,1.1717,173.18,173.06,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767622863,4.26,173.13,173.06,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767623063,7.11805,173.12,173.06,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767623263,7.1504,173.15,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729767623464,7.11805,173.13,173.08,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767623765,7.11805,173.13,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767624458,1.1717,173.18,173.1,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767624760,1.1717,173.18,173.12,10.00875]
["bitfinex-derivatives","SOLF0:USTF0",1729767624761,8.28975,173.18,173.12,10.00875]
["bitfinex-derivatives","SOLF0:USTF0",1729767625061,8.28975,173.18,173.12,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767625256,7.11805,173.15,173.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767625458,1.1717,173.18,173.08,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767625459,7.11805,173.14,173.08,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767625651,7.11805,173.12,173.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767625855,7.11805,173.12,172.99,165.888498]
["bitfinex-derivatives","SOLF0:USTF0",1729767625856,7.11805,173.12,173.03,5.06179788]
["bitfinex-derivatives","SOLF0:USTF0",1729767626052,7.11805,173.12,173.05,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767626658,7.11805,173.1,173.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767626858,7.11805,173.05,173.0,7.45635974]
["bitfinex-derivatives","SOLF0:USTF0",1729767627064,7.11805,173.05,172.98,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767627558,4.26,173.07,173.0,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767627559,11.37805,173.07,173.0,7.11805]
["bitfinex-derivatives","SOLF0:USTF0",1729767627951,11.37805,173.07,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729767628155,7.11805,173.07,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729767628355,4.26,173.07,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729767628552,4.26,173.07,172.98,11.11074918]
["bitfinex-derivatives","SOLF0:USTF0",1729767628959,15.37074918,173.07,172.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767629260,15.37074918,173.07,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729767629261,2.8921,173.05,172.99,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729767630660,11.11074918,173.05,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729767630861,11.11074918,173.02,172.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767631053,15.37074918,173.02,172.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767631257,2.8929,173.01,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729767631569,15.37074918,173.02,172.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767632068,18.26344918,173.02,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767634369,2.8928,173.01,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767635964,7.1526,173.02,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729767636666,7.1526,173.02,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767636667,2.8927,173.01,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767643372,7.1527,173.01,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767646681,2.8927,173.01,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767646872,7.1527,173.01,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729767647378,7.1527,173.01,172.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767647379,6.7745,173.04,173.0,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729767647576,6.7745,173.04,172.94,11.11074918]
["bitfinex-derivatives","SOLF0:USTF0",1729767647577,5.5354,173.04,172.96,11.11074918]
["bitfinex-derivatives","SOLF0:USTF0",1729767647775,4.26,173.04,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729767648175,4.26,173.04,172.96,11.11074918]
["bitfinex-derivatives","SOLF0:USTF0",1729767648381,14.26552621,173.04,172.98,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767648678,2.8922,173.04,172.98,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767648972,10.00552621,173.04,172.98,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767649284,10.00552621,173.04,172.94,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729767649285,2.8919,173.06,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729767649586,2.8919,173.06,172.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767649587,7.11332621,173.06,173.01,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767649773,2.8922,173.04,172.99,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767649991,4.26,173.07,172.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767650173,7.11332621,173.04,172.99,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767650574,7.11332621,173.06,173.0,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767650982,10.00522621,173.06,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729767651169,2.8919,173.06,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729767651370,10.00522621,173.06,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729767651771,2.86446048,173.25,172.94,6.28428451]
["bitfinex-derivatives","SOLF0:USTF0",1729767651772,12.9275,173.23,173.05,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767651975,7.11332621,173.16,173.08,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767652669,7.11332621,173.14,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767653074,4.26,173.18,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767653279,7.11332621,173.14,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767653879,7.11332621,173.14,173.08,7.11332621]
["bitfinex-derivatives","SOLF0:USTF0",1729767654081,7.11332621,173.14,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767654280,2.8905,173.15,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767654886,2.8904,173.15,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767655184,4.26,173.18,173.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767655377,4.26,173.18,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729767655685,15.36120216,173.18,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729767655982,2.8905,173.15,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729767656183,15.36120216,173.18,173.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767656374,4.26,173.18,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767656680,4.26,173.17,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767657379,3.7392,173.22,173.07,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767657572,11.10120216,173.18,173.07,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767657775,11.10120216,173.19,173.07,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767657975,2.89,173.18,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767658176,11.10120216,173.19,173.07,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767658676,2.8901,173.17,173.07,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767658876,11.10120216,173.19,173.07,12.33700216]
["bitfinex-derivatives","SOLF0:USTF0",1729767659278,2.89,173.18,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767659478,2.89,173.18,173.07,12.33700216]
["bitfinex-derivatives","SOLF0:USTF0",1729767659681,4.26,173.18,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729767659880,4.26,173.18,173.07,12.33700216]
["bitfinex-derivatives","SOLF0:USTF0",1729767660488,7.15,173.18,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729767660781,4.26,173.18,173.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767660990,7.1494,173.21,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767661291,3.7392,173.22,173.14,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767661490,2.4771,173.22,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767661686,4.26,173.23,173.14,15.36120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767662283,1.1965,173.26,173.16,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767662690,1.1965,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729767663083,2.4408,173.29,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729767663084,13.54200216,173.29,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729767663393,4.26,173.28,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729767663589,4.26,173.28,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729767663794,2.889,173.23,173.15,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729767664005,4.26,173.23,173.15,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729767664297,7.1491,173.23,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767664493,4.26,173.23,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767665799,7.149,173.23,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767665999,4.26,173.23,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767666497,2.8892,173.22,173.15,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729767666707,15.36120216,173.25,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729767666896,15.36120216,173.25,173.15,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729767667092,11.10120216,173.22,173.11,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729767667297,11.10120216,173.2,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767667700,11.10120216,173.2,173.11,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729767667701,11.10120216,173.2,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729767667896,13.58080216,173.2,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729767668506,11.10120216,173.18,173.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767668699,4.26,173.17,173.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767668904,2.8907,173.14,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729767669097,11.10120216,173.16,173.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767669297,12.26310216,173.16,173.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767670006,2.8908,173.13,173.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729767670507,12.26310216,173.16,173.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767671103,2.8909,173.12,173.06,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729767671511,2.8914,173.09,173.03,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729767671705,2.8914,173.09,173.03,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729767672805,2.8914,173.09,173.03,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729767673811,2.4582,173.12,173.03,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729767674211,2.8912,173.11,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729767674809,9.7091,173.12,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729767675015,5.5928,173.12,173.03,12.28930216]
["bitfinex-derivatives","SOLF0:USTF0",1729767675314,4.36,173.12,173.03,12.28930216]
["bitfinex-derivatives","SOLF0:USTF0",1729767675513,2.8907,173.13,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729767675713,4.36,173.13,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729767676713,2.891,173.12,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729767678006,4.36,173.13,173.03,12.28930216]
["bitfinex-derivatives","SOLF0:USTF0",1729767679220,7.2509,173.13,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729767679414,4.36,173.13,173.03,12.28930216]
["bitfinex-derivatives","SOLF0:USTF0",1729767679615,1.1619,173.16,173.06,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767679814,11.10120216,173.18,173.08,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767679815,2.8901,173.17,173.08,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767680211,14.63530216,173.2,173.09,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729767680413,4.36,173.2,173.11,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767680713,4.36,173.2,173.11,15.46120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767680915,7.2497,173.2,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767682116,11.10120216,173.23,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767682117,7.2494,173.21,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767683015,7.2494,173.21,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729767683016,4.36,173.21,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729767683623,4.36,173.21,173.13,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767684327,7.2495,173.21,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767684718,2.8895,173.21,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767685928,2.8896,173.2,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767686126,4.36,173.22,173.13,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767686622,2.8898,173.19,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767688629,2.8896,173.2,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767688825,4.36,173.22,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767689019,11.10120216,173.23,173.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729767689020,5.6382,173.3,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729767689227,15.46120216,173.29,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729767690333,2.8887,173.25,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729767691924,11.10120216,173.27,173.17,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729767692131,11.10120216,173.24,173.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767693137,2.8895,173.21,173.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767693929,2.8895,173.21,173.16,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729767694127,2.8898,173.19,173.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729767694331,2.8898,173.19,173.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767694633,4.36,173.21,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729767694835,2.8897,173.19,173.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767695134,4.36,173.21,173.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729767695329,2.8899,173.18,173.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729767696222,2.8899,173.18,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767698036,2.8897,173.19,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767698223,12.31730216,173.25,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767698429,4.36,173.23,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767699527,2.8894,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767699936,4.36,173.23,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767700233,2.8893,173.22,173.14,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767700423,1.281,173.26,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729767700627,4.36,173.25,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729767701028,7.2487,173.25,173.18,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729767701327,1.281,173.26,173.16,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767701535,11.10120216,173.27,173.16,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767702031,2.8887,173.25,173.16,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767702438,13.98970216,173.27,173.16,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767702937,2.8885,173.27,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729767703126,4.4,173.28,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729767703127,7.2882,173.28,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729767704443,4.4,173.28,173.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767704734,2.8885,173.27,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729767704935,15.50120216,173.28,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729767705130,15.50120216,173.28,173.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767705326,2.8889,173.24,173.2,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729767705526,2.8889,173.24,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729767705736,15.50120216,173.28,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729767706236,2.8888,173.25,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729767707438,2.8889,173.24,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729767710536,2.8885,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729767710735,4.4,173.28,173.19,15.50120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767711343,2.8888,173.25,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729767714447,2.8889,173.24,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729767715147,4.4,173.28,173.19,15.50120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767715345,4.4,173.28,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729767715346,2.8887,173.25,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729767716549,2.8887,173.25,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729767716755,4.4,173.28,173.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767716952,11.10120216,173.27,173.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767717250,11.10120216,173.25,173.13,16.14645395]
["bitfinex-derivatives","SOLF0:USTF0",1729767717449,5.5778,173.24,173.13,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767717744,5.5778,173.24,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767717745,2.8898,173.19,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767718651,2.89,173.18,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767719055,11.10120216,173.22,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767719249,2.89,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767719451,2.89,173.17,173.12,10.64110708]
["bitfinex-derivatives","SOLF0:USTF0",1729767719751,2.8899,173.18,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767720642,2.8899,173.18,173.12,10.6414252]
["bitfinex-derivatives","SOLF0:USTF0",1729767720643,11.10120216,173.22,173.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729767720842,2.89,173.18,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729767721249,11.10120216,173.22,173.12,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729767721449,11.10120216,173.22,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767721450,2.8899,173.18,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767722052,2.8899,173.19,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729767722354,17.87700216,173.24,173.13,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767722548,17.87700216,173.24,173.13,16.16420794]
["bitfinex-derivatives","SOLF0:USTF0",1729767722949,2.8894,173.21,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767723148,6.7758,173.24,173.16,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767723550,2.8893,173.22,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767723854,2.3758,173.24,173.16,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767724150,2.8887,173.25,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729767724550,1.2522,173.27,173.17,5.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1729767724751,11.10120216,173.29,173.17,5.0621263]
["bitfinex-derivatives","SOLF0:USTF0",1729767724962,4.4,173.28,173.18,12.37200216]
["bitfinex-derivatives","SOLF0:USTF0",1729767725158,4.4,173.28,173.18,17.43412846]
["bitfinex-derivatives","SOLF0:USTF0",1729767725658,11.10120216,173.29,173.18,17.43412846]
["bitfinex-derivatives","SOLF0:USTF0",1729767725850,6.875,173.3,173.19,6.3169263]
["bitfinex-derivatives","SOLF0:USTF0",1729767726053,6.875,173.3,173.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767726351,2.8883,173.28,173.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767726757,6.875,173.3,173.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767726952,6.875,173.3,173.21,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767726953,17.97620216,173.3,173.21,11.10120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767727154,17.97620216,173.3,173.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767727354,2.8886,173.26,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729767729654,17.97620216,173.3,173.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767729855,2.8888,173.25,173.2,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729767730255,2.8888,173.25,173.18,12.37200216]
["bitfinex-derivatives","SOLF0:USTF0",1729767730256,11.10120216,173.28,173.18,12.37200216]
["bitfinex-derivatives","SOLF0:USTF0",1729767730452,2.889,173.23,173.19,5.06041311]
["bitfinex-derivatives","SOLF0:USTF0",1729767730651,4.4,173.26,173.17,5.06041311]
["bitfinex-derivatives","SOLF0:USTF0",1729767730849,2.889,173.23,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767731053,5.6629,173.26,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767731454,2.8894,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767731655,11.10120216,173.25,173.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729767732353,2.8894,173.21,173.16,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729767733255,11.10120216,173.25,173.16,12.35372127]
["bitfinex-derivatives","SOLF0:USTF0",1729767733455,2.8895,173.21,173.16,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729767734754,5.6629,173.26,173.15,5.06429896]
["bitfinex-derivatives","SOLF0:USTF0",1729767734755,11.10120216,173.22,173.15,5.06429896]
["bitfinex-derivatives","SOLF0:USTF0",1729767734946,11.10120216,173.22,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767734947,15.46120216,173.22,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767735149,15.46120216,173.22,173.14,7.95479896]
["bitfinex-derivatives","SOLF0:USTF0",1729767735562,2.8897,173.2,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767736155,2.8897,173.2,173.14,5.06429896]
["bitfinex-derivatives","SOLF0:USTF0",1729767736360,2.8894,173.21,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767736961,2.8895,173.2,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767737149,4.36,173.22,173.14,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767737656,2.8896,173.2,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767738160,15.46120216,173.22,173.14,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767738355,1.2424,173.21,173.13,7.95821935]
["bitfinex-derivatives","SOLF0:USTF0",1729767738551,2.4477,173.21,173.14,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767738756,2.8901,173.17,173.12,7.95841935]
["bitfinex-derivatives","SOLF0:USTF0",1729767738954,2.8901,173.17,173.13,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767739155,2.8901,173.17,173.14,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767739355,2.8901,173.17,173.13,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767739664,2.8901,173.17,173.14,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767739859,2.8901,173.17,173.13,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767740161,2.8901,173.17,173.14,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767740365,2.8901,173.17,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729767740565,2.4477,173.21,173.14,5.06761935]
["bitfinex-derivatives","SOLF0:USTF0",1729767740908,2.8899,173.18,173.14,5.06915974]
["bitfinex-derivatives","SOLF0:USTF0",1729767741290,2.4477,173.21,173.14,5.06915974]
["bitfinex-derivatives","SOLF0:USTF0",1729767741582,2.8897,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767742183,8.4918,173.21,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729767742784,8.4918,173.21,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767745583,8.4918,173.21,173.14,5.06799597]
["bitfinex-derivatives","SOLF0:USTF0",1729767745779,8.4918,173.21,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767746281,2.8896,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767749590,2.8896,173.2,173.17,5.07787179]
["bitfinex-derivatives","SOLF0:USTF0",1729767749890,2.8896,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767750101,2.8896,173.2,173.17,7.96798815]
["bitfinex-derivatives","SOLF0:USTF0",1729767750292,2.8889,173.24,173.14,15.46120216]
["bitfinex-derivatives","SOLF0:USTF0",1729767750497,2.8889,173.24,173.15,5.07692536]
["bitfinex-derivatives","SOLF0:USTF0",1729767750700,2.8889,173.24,173.16,5.07692536]
["bitfinex-derivatives","SOLF0:USTF0",1729767750990,5.6229,173.26,173.17,5.07692536]
["bitfinex-derivatives","SOLF0:USTF0",1729767750991,2.8892,173.22,173.17,5.07692536]
["bitfinex-derivatives","SOLF0:USTF0",1729767751189,2.8892,173.22,173.18,7.96662536]
["bitfinex-derivatives","SOLF0:USTF0",1729767751388,2.8892,173.22,173.18,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729767751993,11.10120216,173.23,173.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729767752195,4.36,173.22,173.14,5.07836594]
["bitfinex-derivatives","SOLF0:USTF0",1729767752401,4.36,173.22,173.15,5.07836594]
["bitfinex-derivatives","SOLF0:USTF0",1729767752600,2.8895,173.2,173.16,7.96846594]
["bitfinex-derivatives","SOLF0:USTF0",1729767752802,2.8895,173.2,173.17,5.07836594]
["bitfinex-derivatives","SOLF0:USTF0",1729767753097,2.8895,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767753390,2.8895,173.2,173.17,5.07865999]
["bitfinex-derivatives","SOLF0:USTF0",1729767753591,2.8895,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767753788,2.8895,173.2,173.17,5.07888644]
["bitfinex-derivatives","SOLF0:USTF0",1729767753989,2.8895,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767754190,2.8895,173.2,173.17,5.07876398]
["bitfinex-derivatives","SOLF0:USTF0",1729767754381,2.8895,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767754584,2.8895,173.2,173.17,5.07880256]
["bitfinex-derivatives","SOLF0:USTF0",1729767754888,2.8895,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767755078,2.8895,173.2,173.17,5.07879712]
["bitfinex-derivatives","SOLF0:USTF0",1729767755269,2.8895,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767755470,2.8895,173.2,173.17,5.07920583]
["bitfinex-derivatives","SOLF0:USTF0",1729767755765,2.8897,173.19,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767755971,11.10120216,173.2,173.11,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729767756272,11.10120216,173.2,173.12,5.0800884]
["bitfinex-derivatives","SOLF0:USTF0",1729767756575,2.8899,173.18,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729767756776,11.10120216,173.2,173.15,5.0800884]
["bitfinex-derivatives","SOLF0:USTF0",1729767756980,5.5731,173.22,173.16,5.0800884]
["bitfinex-derivatives","SOLF0:USTF0",1729767757173,5.5731,173.22,173.17,5.0800884]
["bitfinex-derivatives","SOLF0:USTF0",1729767757373,5.5731,173.22,173.11,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729767757583,2.8896,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767757970,2.8896,173.2,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767758171,2.8896,173.2,173.14,5.07909516]
["bitfinex-derivatives","SOLF0:USTF0",1729767758379,2.8896,173.2,173.15,5.07909516]
["bitfinex-derivatives","SOLF0:USTF0",1729767758578,2.8896,173.2,173.16,5.07909516]
["bitfinex-derivatives","SOLF0:USTF0",1729767758768,2.8896,173.2,173.17,5.07909516]
["bitfinex-derivatives","SOLF0:USTF0",1729767758975,2.8896,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767759169,2.8896,173.2,173.17,5.07900663]
["bitfinex-derivatives","SOLF0:USTF0",1729767759478,5.5731,173.22,173.11,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729767759678,2.8896,173.2,173.12,5.0790529]
["bitfinex-derivatives","SOLF0:USTF0",1729767759880,2.8896,173.2,173.13,5.0790529]
["bitfinex-derivatives","SOLF0:USTF0",1729767760179,2.8896,173.2,173.14,5.0790529]
["bitfinex-derivatives","SOLF0:USTF0",1729767760380,2.8896,173.2,173.15,5.0790529]
["bitfinex-derivatives","SOLF0:USTF0",1729767760581,2.8896,173.2,173.16,5.0790529]
["bitfinex-derivatives","SOLF0:USTF0",1729767760780,2.8896,173.2,173.17,5.0790529]
["bitfinex-derivatives","SOLF0:USTF0",1729767761077,2.8896,173.2,173.11,16.70170216]
["bitfinex-derivatives","SOLF0:USTF0",1729767761267,2.8896,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767762078,2.8894,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767762572,2.8894,173.21,173.11,16.70170216]
["bitfinex-derivatives","SOLF0:USTF0",1729767762779,2.8894,173.21,173.12,5.07881545]
["bitfinex-derivatives","SOLF0:USTF0",1729767762985,2.8894,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767763980,2.8894,173.21,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729767766278,9.99579949,173.21,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729767766787,2.8895,173.2,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729767771190,9.99579949,173.21,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729767771583,9.99579949,173.21,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729767771784,7.10639949,173.21,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729767772992,11.42639949,173.23,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729767773181,2.8893,173.22,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729767773991,11.42639949,173.23,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729767774190,2.8894,173.21,173.19,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729767776486,4.32,173.24,173.17,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767776698,9.99549949,173.23,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729767777000,11.42639949,173.24,173.18,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767777192,2.8891,173.23,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729767779096,7.10639949,173.25,173.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729767779288,1.207,173.3,173.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729767779493,7.10639949,173.26,173.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729767780092,2.8889,173.25,173.22,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729767780398,2.8889,173.25,173.2,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767780696,2.8889,173.25,173.21,5.07741431]
["bitfinex-derivatives","SOLF0:USTF0",1729767780896,4.32,173.29,173.11,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729767780897,7.10639949,173.23,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729767781096,7.10639949,173.23,173.19,5.07807265]
["bitfinex-derivatives","SOLF0:USTF0",1729767781297,2.8893,173.22,173.2,5.07807265]
["bitfinex-derivatives","SOLF0:USTF0",1729767781494,7.10639949,173.21,173.16,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767781694,7.10639949,173.21,173.17,5.07937962]
["bitfinex-derivatives","SOLF0:USTF0",1729767781902,2.8896,173.2,173.15,11.42639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767782091,7.10639949,173.2,173.18,5.08084423]
["bitfinex-derivatives","SOLF0:USTF0",1729767782394,7.10639949,173.2,173.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729767782700,7.10639949,173.2,173.17,5.08124809]
["bitfinex-derivatives","SOLF0:USTF0",1729767782903,7.10639949,173.2,173.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729767783098,7.10639949,173.2,173.17,5.08155527]
["bitfinex-derivatives","SOLF0:USTF0",1729767783402,2.8897,173.19,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767783594,2.8897,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767783794,2.8897,173.19,173.16,5.08171594]
["bitfinex-derivatives","SOLF0:USTF0",1729767783991,2.8897,173.19,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767783992,2.8897,173.19,173.17,5.08171594]
["bitfinex-derivatives","SOLF0:USTF0",1729767784187,2.8897,173.19,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767784393,2.8897,173.19,173.14,5.08236828]
["bitfinex-derivatives","SOLF0:USTF0",1729767784593,2.8897,173.19,173.15,7.97266828]
["bitfinex-derivatives","SOLF0:USTF0",1729767784793,2.8897,173.19,173.16,5.08236828]
["bitfinex-derivatives","SOLF0:USTF0",1729767785088,2.8897,173.19,173.17,5.08236828]
["bitfinex-derivatives","SOLF0:USTF0",1729767785290,2.8897,173.19,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767785489,2.8897,173.19,173.15,9.99659949]
["bitfinex-derivatives","SOLF0:USTF0",1729767785702,2.8897,173.19,173.16,5.08250654]
["bitfinex-derivatives","SOLF0:USTF0",1729767785898,2.8897,173.19,173.15,9.99659949]
["bitfinex-derivatives","SOLF0:USTF0",1729767786202,2.8897,173.19,173.16,5.08380325]
["bitfinex-derivatives","SOLF0:USTF0",1729767786403,2.8897,173.19,173.17,5.08380325]
["bitfinex-derivatives","SOLF0:USTF0",1729767786698,2.8897,173.19,173.18,5.08380325]
["bitfinex-derivatives","SOLF0:USTF0",1729767789209,2.8896,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767789696,2.8896,173.2,173.17,5.08508733]
["bitfinex-derivatives","SOLF0:USTF0",1729767789901,2.8896,173.2,173.18,5.08508733]
["bitfinex-derivatives","SOLF0:USTF0",1729767790097,2.8896,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767790295,2.8896,173.2,173.17,5.08512305]
["bitfinex-derivatives","SOLF0:USTF0",1729767790493,2.8896,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767790494,2.8896,173.2,173.18,5.08512305]
["bitfinex-derivatives","SOLF0:USTF0",1729767790706,2.8896,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767790903,7.10639949,173.21,173.17,5.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1729767791096,2.8896,173.2,173.18,5.08558491]
["bitfinex-derivatives","SOLF0:USTF0",1729767791412,2.8896,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767791701,2.8896,173.2,173.17,5.08599189]
["bitfinex-derivatives","SOLF0:USTF0",1729767791893,2.8896,173.2,173.18,5.08599189]
["bitfinex-derivatives","SOLF0:USTF0",1729767792092,2.8896,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767792298,2.8896,173.2,173.17,5.08522492]
["bitfinex-derivatives","SOLF0:USTF0",1729767792497,2.8896,173.2,173.18,5.08522492]
["bitfinex-derivatives","SOLF0:USTF0",1729767792692,2.8896,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767792899,7.10639949,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767793099,7.10639949,173.19,173.17,5.08512015]
["bitfinex-derivatives","SOLF0:USTF0",1729767793405,7.10639949,173.19,173.18,5.08512015]
["bitfinex-derivatives","SOLF0:USTF0",1729767794503,9.99609949,173.19,173.18,5.08512015]
["bitfinex-derivatives","SOLF0:USTF0",1729767796413,9.99609949,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767796607,9.99609949,173.19,173.18,5.08784845]
["bitfinex-derivatives","SOLF0:USTF0",1729767796905,9.99609949,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767797508,9.99609949,173.19,173.17,5.08820769]
["bitfinex-derivatives","SOLF0:USTF0",1729767799215,9.99609949,173.19,173.18,5.08820769]
["bitfinex-derivatives","SOLF0:USTF0",1729767800509,9.99609949,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767800708,9.99609949,173.19,173.17,5.09364819]
["bitfinex-derivatives","SOLF0:USTF0",1729767800910,9.99609949,173.19,173.18,5.09364819]
["bitfinex-derivatives","SOLF0:USTF0",1729767805308,7.10639949,173.19,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767805505,9.99669949,173.16,173.14,5.09705258]
["bitfinex-derivatives","SOLF0:USTF0",1729767805717,9.99669949,173.16,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767806409,7.10639949,173.16,173.1,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729767806610,2.8905,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767807012,2.8905,173.15,173.13,5.09701054]
["bitfinex-derivatives","SOLF0:USTF0",1729767807319,2.8905,173.15,173.14,5.09701054]
["bitfinex-derivatives","SOLF0:USTF0",1729767810214,2.8905,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767810714,2.8905,173.15,173.13,5.09402842]
["bitfinex-derivatives","SOLF0:USTF0",1729767810911,2.8905,173.15,173.14,5.09402842]
["bitfinex-derivatives","SOLF0:USTF0",1729767811311,9.99659949,173.16,173.14,5.09402842]
["bitfinex-derivatives","SOLF0:USTF0",1729767811513,9.99659949,173.16,173.15,5.09402842]
["bitfinex-derivatives","SOLF0:USTF0",1729767813813,9.99659949,173.16,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767814008,9.99659949,173.16,173.14,7.98297599]
["bitfinex-derivatives","SOLF0:USTF0",1729767814211,9.99659949,173.16,173.15,5.09247599]
["bitfinex-derivatives","SOLF0:USTF0",1729767821220,9.99659949,173.16,173.15,5.09296854]
["bitfinex-derivatives","SOLF0:USTF0",1729767822425,7.1499,173.18,173.15,7.98316854]
["bitfinex-derivatives","SOLF0:USTF0",1729767822721,14.25629949,173.18,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767823122,2.8894,173.21,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767823318,7.10639949,173.2,173.13,11.36639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767823519,7.10639949,173.2,173.14,5.09135061]
["bitfinex-derivatives","SOLF0:USTF0",1729767823823,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767835737,9.99589949,173.2,173.18,5.08998642]
["bitfinex-derivatives","SOLF0:USTF0",1729767835941,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767836235,9.99589949,173.2,173.18,5.08970002]
["bitfinex-derivatives","SOLF0:USTF0",1729767836431,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767836633,9.99589949,173.2,173.18,5.08972982]
["bitfinex-derivatives","SOLF0:USTF0",1729767836936,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767837127,9.99589949,173.2,173.18,5.08973221]
["bitfinex-derivatives","SOLF0:USTF0",1729767837328,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767837529,9.99589949,173.2,173.18,5.08975619]
["bitfinex-derivatives","SOLF0:USTF0",1729767837730,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767837929,9.99589949,173.2,173.18,5.08969577]
["bitfinex-derivatives","SOLF0:USTF0",1729767838130,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767838331,9.99589949,173.2,173.18,5.08971103]
["bitfinex-derivatives","SOLF0:USTF0",1729767838535,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767839033,9.99589949,173.2,173.18,5.08971103]
["bitfinex-derivatives","SOLF0:USTF0",1729767839227,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767839433,9.99589949,173.2,173.18,5.0896389]
["bitfinex-derivatives","SOLF0:USTF0",1729767839637,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767839937,9.99589949,173.2,173.18,5.08967786]
["bitfinex-derivatives","SOLF0:USTF0",1729767840136,2.8895,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767840330,9.99589949,173.2,173.18,5.08985699]
["bitfinex-derivatives","SOLF0:USTF0",1729767840635,9.99589949,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767840832,2.8897,173.19,173.18,5.09009377]
["bitfinex-derivatives","SOLF0:USTF0",1729767841653,2.8897,173.19,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729767841858,2.8897,173.19,173.18,5.09077469]
["bitfinex-derivatives","SOLF0:USTF0",1729767844869,2.8897,173.19,173.18,5.08913155]
["bitfinex-derivatives","SOLF0:USTF0",1729767845271,7.10639949,173.2,173.18,5.08913155]
["bitfinex-derivatives","SOLF0:USTF0",1729767845473,4.26,173.24,173.19,5.08846689]
["bitfinex-derivatives","SOLF0:USTF0",1729767845668,7.10639949,173.23,173.17,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767845864,7.10639949,173.23,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729767845865,2.8891,173.23,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729767846076,2.8891,173.23,173.18,9.34758571]
["bitfinex-derivatives","SOLF0:USTF0",1729767846077,7.10639949,173.25,173.19,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767846372,7.10639949,173.25,173.2,5.08707305]
["bitfinex-derivatives","SOLF0:USTF0",1729767846570,2.889,173.24,173.21,7.97605028]
["bitfinex-derivatives","SOLF0:USTF0",1729767846777,9.99539949,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729767855577,2.8891,173.23,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729767857459,2.8891,173.23,173.21,5.08296966]
["bitfinex-derivatives","SOLF0:USTF0",1729767857660,7.10639949,173.24,173.18,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729767857960,7.10639949,173.24,173.19,5.08399782]
["bitfinex-derivatives","SOLF0:USTF0",1729767858148,7.10639949,173.24,173.2,5.08399782]
["bitfinex-derivatives","SOLF0:USTF0",1729767858347,7.10639949,173.22,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767858558,7.10639949,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767858763,9.99599949,173.2,173.17,5.084338]
["bitfinex-derivatives","SOLF0:USTF0",1729767859068,7.10639949,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767859254,7.10639949,173.2,173.17,5.08468239]
["bitfinex-derivatives","SOLF0:USTF0",1729767859450,7.10639949,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767859654,7.10639949,173.2,173.17,5.08524039]
["bitfinex-derivatives","SOLF0:USTF0",1729767859857,7.10639949,173.2,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767860161,7.10639949,173.2,173.17,5.08520231]
["bitfinex-derivatives","SOLF0:USTF0",1729767860363,7.10639949,173.2,173.14,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729767860560,7.10639949,173.2,173.15,5.08629333]
["bitfinex-derivatives","SOLF0:USTF0",1729767860755,7.10639949,173.2,173.16,5.08629333]
["bitfinex-derivatives","SOLF0:USTF0",1729767862053,7.10639949,173.2,173.14,8.31189949]
["bitfinex-derivatives","SOLF0:USTF0",1729767862257,2.8897,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767862458,2.8897,173.19,173.16,5.0877383]
["bitfinex-derivatives","SOLF0:USTF0",1729767862668,2.8897,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767862857,2.8897,173.19,173.16,5.08775825]
["bitfinex-derivatives","SOLF0:USTF0",1729767863055,2.8902,173.17,173.14,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1729767863260,7.10639949,173.18,173.15,5.08780992]
["bitfinex-derivatives","SOLF0:USTF0",1729767863456,7.10639949,173.18,173.16,5.08780992]
["bitfinex-derivatives","SOLF0:USTF0",1729767863658,7.10639949,173.18,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767863659,9.99639949,173.18,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729767863962,9.99639949,173.18,173.15,5.08780621]
["bitfinex-derivatives","SOLF0:USTF0",1729767864163,9.99639949,173.18,173.16,5.08780621]
["bitfinex-derivatives","SOLF0:USTF0",1729767864370,9.99639949,173.18,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767864560,9.99639949,173.18,173.14,5.08782141]
["bitfinex-derivatives","SOLF0:USTF0",1729767864758,9.99639949,173.18,173.15,5.08782141]
["bitfinex-derivatives","SOLF0:USTF0",1729767865068,9.99639949,173.18,173.16,5.08782141]
["bitfinex-derivatives","SOLF0:USTF0",1729767865362,9.99639949,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767865559,9.99639949,173.18,173.16,5.08832649]
["bitfinex-derivatives","SOLF0:USTF0",1729767865762,9.99639949,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767865961,9.99639949,173.18,173.16,5.08832214]
["bitfinex-derivatives","SOLF0:USTF0",1729767866165,9.99639949,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767866357,4.26,173.21,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729767866561,7.10639949,173.19,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767866967,9.99619949,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767867166,9.99619949,173.19,173.16,5.08843052]
["bitfinex-derivatives","SOLF0:USTF0",1729767867365,9.99619949,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767867564,9.99619949,173.19,173.16,5.08851459]
["bitfinex-derivatives","SOLF0:USTF0",1729767867768,9.99619949,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767867968,9.99619949,173.19,173.16,5.08849968]
["bitfinex-derivatives","SOLF0:USTF0",1729767868163,9.99619949,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767868373,9.99619949,173.19,173.16,5.08861485]
["bitfinex-derivatives","SOLF0:USTF0",1729767868571,9.99619949,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767868764,9.99619949,173.19,173.16,5.08855779]
["bitfinex-derivatives","SOLF0:USTF0",1729767868966,9.99619949,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767869171,9.99619949,173.19,173.16,5.08858978]
["bitfinex-derivatives","SOLF0:USTF0",1729767869477,9.99659949,173.17,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767869668,9.99659949,173.17,173.15,5.08925919]
["bitfinex-derivatives","SOLF0:USTF0",1729767869976,7.10639949,173.17,173.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767870472,9.99649949,173.17,173.13,7.97972815]
["bitfinex-derivatives","SOLF0:USTF0",1729767870675,9.99649949,173.17,173.14,5.08912815]
["bitfinex-derivatives","SOLF0:USTF0",1729767870877,9.99649949,173.17,173.15,5.08912815]
["bitfinex-derivatives","SOLF0:USTF0",1729767871069,9.99649949,173.17,173.16,5.08912815]
["bitfinex-derivatives","SOLF0:USTF0",1729767871469,9.99649949,173.17,173.1,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1729767871470,7.10639949,173.17,173.1,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1729767871668,7.10639949,173.14,173.11,5.09119219]
["bitfinex-derivatives","SOLF0:USTF0",1729767871863,7.10639949,173.14,173.12,5.09119219]
["bitfinex-derivatives","SOLF0:USTF0",1729767872073,2.8906,173.14,173.13,5.09119219]
["bitfinex-derivatives","SOLF0:USTF0",1729767872268,9.99699949,173.14,173.13,5.09119219]
["bitfinex-derivatives","SOLF0:USTF0",1729767872570,9.99699949,173.14,173.07,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729767872571,7.10639949,173.14,173.07,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729767872772,7.10639949,173.11,173.08,5.09496697]
["bitfinex-derivatives","SOLF0:USTF0",1729767872968,7.10639949,173.11,173.09,5.09496697]
["bitfinex-derivatives","SOLF0:USTF0",1729767873167,7.10639949,173.11,173.07,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729767873168,9.99739949,173.11,173.1,5.09496697]
["bitfinex-derivatives","SOLF0:USTF0",1729767873475,7.10639949,173.11,173.1,5.09496697]
["bitfinex-derivatives","SOLF0:USTF0",1729767873672,9.99759949,173.11,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729767873973,9.99759949,173.11,173.07,5.09580941]
["bitfinex-derivatives","SOLF0:USTF0",1729767873974,7.10639949,173.09,173.07,5.09580941]
["bitfinex-derivatives","SOLF0:USTF0",1729767874169,7.10639949,173.09,173.08,5.09583157]
["bitfinex-derivatives","SOLF0:USTF0",1729767874367,9.99779949,173.09,173.08,5.09583157]
["bitfinex-derivatives","SOLF0:USTF0",1729767874874,7.10639949,173.09,173.08,5.09583157]
["bitfinex-derivatives","SOLF0:USTF0",1729767876377,9.99779949,173.09,173.08,5.09583157]
["bitfinex-derivatives","SOLF0:USTF0",1729767877171,9.99779949,173.09,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729767877369,9.99779949,173.09,173.08,5.09462609]
["bitfinex-derivatives","SOLF0:USTF0",1729767878276,9.99779949,173.09,173.02,11.36639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767878476,9.99779949,173.09,173.03,5.09189545]
["bitfinex-derivatives","SOLF0:USTF0",1729767878777,9.99779949,173.09,173.04,5.09189545]
["bitfinex-derivatives","SOLF0:USTF0",1729767878978,9.99779949,173.09,173.05,5.09189545]
["bitfinex-derivatives","SOLF0:USTF0",1729767879175,9.99779949,173.09,173.06,5.09189545]
["bitfinex-derivatives","SOLF0:USTF0",1729767879480,7.10639949,173.09,173.07,5.09189545]
["bitfinex-derivatives","SOLF0:USTF0",1729767879673,7.10639949,173.09,173.02,11.36639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767879868,7.10639949,173.09,173.03,5.09096199]
["bitfinex-derivatives","SOLF0:USTF0",1729767880071,7.10639949,173.09,173.04,5.09096199]
["bitfinex-derivatives","SOLF0:USTF0",1729767880285,7.10639949,173.07,173.05,5.09096199]
["bitfinex-derivatives","SOLF0:USTF0",1729767880486,7.10639949,173.06,173.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767880780,7.10639949,173.06,173.02,5.09118908]
["bitfinex-derivatives","SOLF0:USTF0",1729767880986,7.10639949,173.06,173.04,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729767881276,7.10639949,173.06,173.05,5.09118908]
["bitfinex-derivatives","SOLF0:USTF0",1729767882284,7.10639949,173.06,173.04,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729767883683,7.10639949,173.06,173.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767883882,7.10639949,173.06,173.02,5.0869804]
["bitfinex-derivatives","SOLF0:USTF0",1729767884077,7.10639949,173.06,173.03,5.0869804]
["bitfinex-derivatives","SOLF0:USTF0",1729767884275,7.10639949,173.06,173.04,5.0869804]
["bitfinex-derivatives","SOLF0:USTF0",1729767884477,7.10639949,173.06,173.0,13.78819949]
["bitfinex-derivatives","SOLF0:USTF0",1729767884685,7.10639949,173.06,173.01,5.08462901]
["bitfinex-derivatives","SOLF0:USTF0",1729767884980,7.10639949,173.06,173.02,5.08426023]
["bitfinex-derivatives","SOLF0:USTF0",1729767885169,7.10639949,173.06,173.03,5.08426023]
["bitfinex-derivatives","SOLF0:USTF0",1729767885369,7.10639949,173.06,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729767887185,7.10639949,173.06,173.03,5.08426023]
["bitfinex-derivatives","SOLF0:USTF0",1729767887382,7.10639949,173.06,173.01,5.08426023]
["bitfinex-derivatives","SOLF0:USTF0",1729767887579,7.10639949,173.04,173.02,5.08426023]
["bitfinex-derivatives","SOLF0:USTF0",1729767887781,7.10639949,173.04,172.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767888081,7.10639949,173.04,172.99,5.08426023]
["bitfinex-derivatives","SOLF0:USTF0",1729767888286,7.10639949,173.04,173.0,5.07868348]
["bitfinex-derivatives","SOLF0:USTF0",1729767888491,7.10639949,173.04,172.99,5.07868348]
["bitfinex-derivatives","SOLF0:USTF0",1729767888677,7.10639949,173.04,173.0,5.07868348]
["bitfinex-derivatives","SOLF0:USTF0",1729767888875,7.10639949,173.04,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729767889081,7.10639949,173.04,173.0,5.07868348]
["bitfinex-derivatives","SOLF0:USTF0",1729767889281,7.10639949,173.04,172.99,5.07868348]
["bitfinex-derivatives","SOLF0:USTF0",1729767889677,7.10639949,173.04,173.01,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729767890886,7.10639949,173.04,172.99,5.07868348]
["bitfinex-derivatives","SOLF0:USTF0",1729767891186,7.10639949,173.05,172.99,12.18508297]
["bitfinex-derivatives","SOLF0:USTF0",1729767891393,7.10639949,173.05,172.99,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767891587,7.10639949,173.05,173.03,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729767891790,7.10639949,173.05,172.99,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767892478,7.10639949,173.05,172.99,12.1798475]
["bitfinex-derivatives","SOLF0:USTF0",1729767892682,7.10639949,173.05,172.98,5.07344801]
["bitfinex-derivatives","SOLF0:USTF0",1729767892880,7.10639949,173.05,172.99,12.1798475]
["bitfinex-derivatives","SOLF0:USTF0",1729767893089,7.10639949,173.05,172.99,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767894289,7.10639949,173.05,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729767899693,7.10639949,173.05,172.99,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767899899,7.10639949,173.05,173.02,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1729767900092,1.2314,173.08,173.0,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767900292,4.26,173.08,173.04,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729767900488,7.10639949,173.07,173.04,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729767901795,4.26,173.08,173.01,9.32470324]
["bitfinex-derivatives","SOLF0:USTF0",1729767902199,4.26,173.08,173.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767902392,4.26,173.08,173.02,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767902393,7.10639949,173.07,173.02,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767902798,7.10639949,173.07,173.03,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729767902995,7.10639949,173.07,173.02,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767903296,1.2368,173.12,173.04,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767903297,7.10639949,173.09,173.04,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767904296,7.10639949,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729767904697,2.8909,173.12,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729767905011,7.10639949,173.12,173.06,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767905408,7.10639949,173.12,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729767906810,9.99729949,173.12,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729767909108,7.10639949,173.12,173.06,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767909318,4.26,173.14,173.06,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767909512,7.10639949,173.12,173.06,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767910307,7.10639949,173.12,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767910903,7.10639949,173.12,173.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767910904,5.4025,173.16,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729767911215,4.26,173.17,173.11,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767912109,7.1501,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767913509,7.10639949,173.15,173.1,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767913711,7.10639949,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767915419,4.26,173.17,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729767915420,7.10639949,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729767916116,2.891,173.12,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729767916333,7.10639949,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767916711,9.99719949,173.13,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767917810,9.99719949,173.13,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729767918617,9.99719949,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767918817,2.8909,173.12,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767919019,2.8909,173.12,173.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729767919020,7.10639949,173.12,173.06,11.36639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767919211,7.10639949,173.12,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729767919410,7.10639949,173.1,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729767922522,9.99749949,173.11,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729767924323,9.99749949,173.11,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729767924720,4.26,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767924922,11.36639949,173.13,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729767925519,14.25719949,173.13,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729767928532,2.8909,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729767928731,11.36639949,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767928935,11.36639949,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767929235,14.25719949,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767932635,2.8909,173.12,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767933231,2.891,173.11,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729767934029,7.10639949,173.12,173.06,11.36639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767934236,7.10639949,173.12,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729767936334,9.99729949,173.12,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729767940041,1.2191,173.16,173.06,11.36639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767940042,5.4791,173.16,173.11,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767940234,1.2191,173.16,173.12,12.19400262]
["bitfinex-derivatives","SOLF0:USTF0",1729767940436,12.62429949,173.18,173.13,5.08760313]
["bitfinex-derivatives","SOLF0:USTF0",1729767940642,12.62429949,173.18,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767940839,12.62429949,173.18,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767940840,15.51419949,173.18,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767941037,11.25419949,173.18,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767941445,2.8901,173.17,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767942240,2.8901,173.17,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767942544,2.8901,173.17,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767960250,2.8903,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767960455,2.8903,173.16,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767960657,8.36429949,173.18,173.13,5.08557096]
["bitfinex-derivatives","SOLF0:USTF0",1729767960861,8.36429949,173.18,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767961056,2.8901,173.17,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767962655,2.8899,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767963056,2.8899,173.18,173.16,5.08551389]
["bitfinex-derivatives","SOLF0:USTF0",1729767963255,2.8899,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767963554,2.8899,173.18,173.16,5.08583507]
["bitfinex-derivatives","SOLF0:USTF0",1729767963857,2.8899,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767964760,2.8899,173.18,173.16,5.08538532]
["bitfinex-derivatives","SOLF0:USTF0",1729767964960,2.8899,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767965262,2.8899,173.18,173.16,5.08575332]
["bitfinex-derivatives","SOLF0:USTF0",1729767965463,2.8899,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767965651,2.8899,173.18,173.16,5.08564762]
["bitfinex-derivatives","SOLF0:USTF0",1729767965855,2.8899,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729767966055,7.10639949,173.18,173.16,5.08567921]
["bitfinex-derivatives","SOLF0:USTF0",1729767966266,7.10639949,173.17,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767966463,7.10639949,173.15,173.13,5.08713462]
["bitfinex-derivatives","SOLF0:USTF0",1729767966658,2.8909,173.13,173.08,11.36639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767966859,4.26,173.17,173.09,5.08878515]
["bitfinex-derivatives","SOLF0:USTF0",1729767966860,7.10639949,173.12,173.09,5.08878515]
["bitfinex-derivatives","SOLF0:USTF0",1729767967059,7.10639949,173.11,173.1,5.08878515]
["bitfinex-derivatives","SOLF0:USTF0",1729767967865,9.99739949,173.11,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729767968066,9.99739949,173.11,173.08,5.09117037]
["bitfinex-derivatives","SOLF0:USTF0",1729767968267,9.99739949,173.11,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729767968268,9.99739949,173.11,173.09,5.09117037]
["bitfinex-derivatives","SOLF0:USTF0",1729767968461,9.99739949,173.11,173.1,5.09117037]
["bitfinex-derivatives","SOLF0:USTF0",1729767969366,2.891,173.11,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729767969569,2.891,173.11,173.1,5.09112718]
["bitfinex-derivatives","SOLF0:USTF0",1729767970371,4.26,173.13,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729767970883,8.04105705,173.35,173.11,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767971168,7.10639949,173.18,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767971367,7.10639949,173.18,173.14,5.09062541]
["bitfinex-derivatives","SOLF0:USTF0",1729767971668,7.10639949,173.18,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767971867,7.10639949,173.18,173.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729767971868,7.10639949,173.18,173.15,5.08860077]
["bitfinex-derivatives","SOLF0:USTF0",1729767972067,2.8902,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767972269,2.8902,173.17,173.14,5.0885362]
["bitfinex-derivatives","SOLF0:USTF0",1729767972567,2.8902,173.17,173.15,5.0885362]
["bitfinex-derivatives","SOLF0:USTF0",1729767972768,2.8902,173.17,173.11,11.34639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767972969,2.8902,173.17,173.12,5.08893111]
["bitfinex-derivatives","SOLF0:USTF0",1729767973266,2.8902,173.17,173.13,7.97913421]
["bitfinex-derivatives","SOLF0:USTF0",1729767973469,2.8902,173.17,173.11,11.34639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767973665,2.8902,173.17,173.12,5.08880548]
["bitfinex-derivatives","SOLF0:USTF0",1729767973868,2.8902,173.17,173.13,7.97930548]
["bitfinex-derivatives","SOLF0:USTF0",1729767974066,2.8902,173.17,173.14,5.08880548]
["bitfinex-derivatives","SOLF0:USTF0",1729767974274,2.8902,173.17,173.15,5.08880548]
["bitfinex-derivatives","SOLF0:USTF0",1729767974473,2.8902,173.17,173.16,5.08880548]
["bitfinex-derivatives","SOLF0:USTF0",1729767976875,2.8902,173.17,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767977174,2.8902,173.17,173.15,5.09105319]
["bitfinex-derivatives","SOLF0:USTF0",1729767977362,2.8902,173.17,173.16,5.09105319]
["bitfinex-derivatives","SOLF0:USTF0",1729767978670,2.8902,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767978865,2.8902,173.17,173.14,5.09120697]
["bitfinex-derivatives","SOLF0:USTF0",1729767979070,2.8902,173.17,173.15,5.09120697]
["bitfinex-derivatives","SOLF0:USTF0",1729767979378,2.8902,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729767979379,2.8902,173.17,173.16,5.0909614]
["bitfinex-derivatives","SOLF0:USTF0",1729767980279,2.8902,173.17,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729767980469,2.8902,173.17,173.11,11.34639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767980874,2.8902,173.17,173.12,5.09113641]
["bitfinex-derivatives","SOLF0:USTF0",1729767981074,2.8902,173.17,173.13,7.98173641]
["bitfinex-derivatives","SOLF0:USTF0",1729767981275,9.99629949,173.18,173.14,5.09113641]
["bitfinex-derivatives","SOLF0:USTF0",1729767981475,9.99629949,173.18,173.15,5.09113641]
["bitfinex-derivatives","SOLF0:USTF0",1729767981681,9.99629949,173.18,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767981984,9.99629949,173.18,173.14,5.09110266]
["bitfinex-derivatives","SOLF0:USTF0",1729767982178,9.99629949,173.18,173.15,5.09110266]
["bitfinex-derivatives","SOLF0:USTF0",1729767982377,9.99629949,173.18,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767982678,9.99629949,173.18,173.15,5.09099686]
["bitfinex-derivatives","SOLF0:USTF0",1729767982874,9.99629949,173.18,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729767983078,14.23599949,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767983680,14.23599949,173.2,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729767983890,14.23599949,173.2,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767984085,14.23599949,173.2,173.15,5.09071536]
["bitfinex-derivatives","SOLF0:USTF0",1729767984286,14.23599949,173.2,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767985090,14.23599949,173.2,173.15,5.09049202]
["bitfinex-derivatives","SOLF0:USTF0",1729767985287,14.23599949,173.2,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767985491,14.23599949,173.2,173.15,5.09043728]
["bitfinex-derivatives","SOLF0:USTF0",1729767985691,14.23599949,173.2,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767985901,14.23599949,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729767986093,11.34639949,173.2,173.12,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729767986297,7.10639949,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729767986487,7.10639949,173.19,173.12,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729767986694,7.10639949,173.19,173.13,12.19670569]
["bitfinex-derivatives","SOLF0:USTF0",1729767986894,7.10639949,173.17,173.14,5.0903062]
["bitfinex-derivatives","SOLF0:USTF0",1729767987194,7.10639949,173.15,173.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729767987392,7.10639949,173.15,173.12,7.98201353]
["bitfinex-derivatives","SOLF0:USTF0",1729767987601,7.10639949,173.15,173.13,5.09131353]
["bitfinex-derivatives","SOLF0:USTF0",1729767987795,7.10639949,173.15,173.14,5.09131353]
["bitfinex-derivatives","SOLF0:USTF0",1729767988295,9.99679949,173.15,173.11,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729767988501,7.10639949,173.14,173.12,5.09154899]
["bitfinex-derivatives","SOLF0:USTF0",1729767988804,9.99719949,173.13,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729767988989,9.99719949,173.13,173.1,5.09393531]
["bitfinex-derivatives","SOLF0:USTF0",1729767989194,7.10639949,173.13,173.11,5.09393531]
["bitfinex-derivatives","SOLF0:USTF0",1729767989500,7.10639949,173.13,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729767989693,2.8907,173.14,173.1,7.98525654]
["bitfinex-derivatives","SOLF0:USTF0",1729767989893,7.10639949,173.13,173.11,5.09405654]
["bitfinex-derivatives","SOLF0:USTF0",1729767990090,7.10639949,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767990398,7.10639949,173.13,173.11,5.09356634]
["bitfinex-derivatives","SOLF0:USTF0",1729767990599,7.10639949,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767990800,7.10639949,173.13,173.11,5.09367622]
["bitfinex-derivatives","SOLF0:USTF0",1729767991093,7.10639949,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767991302,7.10639949,173.13,173.11,5.09362185]
["bitfinex-derivatives","SOLF0:USTF0",1729767991495,7.10639949,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767991801,7.10639949,173.13,173.11,5.09362185]
["bitfinex-derivatives","SOLF0:USTF0",1729767992005,7.10639949,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767992504,7.10639949,173.13,173.11,5.09351544]
["bitfinex-derivatives","SOLF0:USTF0",1729767992801,9.99709949,173.14,173.12,5.09256763]
["bitfinex-derivatives","SOLF0:USTF0",1729767993004,9.99709949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729767993191,9.99709949,173.14,173.12,5.09259146]
["bitfinex-derivatives","SOLF0:USTF0",1729767993395,9.99709949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729767993599,7.10639949,173.14,173.12,5.09296787]
["bitfinex-derivatives","SOLF0:USTF0",1729767993799,7.10639949,173.14,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767993998,4.24,173.15,173.1,5.0930237]
["bitfinex-derivatives","SOLF0:USTF0",1729767994197,4.24,173.15,173.11,5.0930237]
["bitfinex-derivatives","SOLF0:USTF0",1729767994399,4.24,173.15,173.12,7.9838237]
["bitfinex-derivatives","SOLF0:USTF0",1729767994700,4.24,173.15,173.13,5.0930237]
["bitfinex-derivatives","SOLF0:USTF0",1729767994902,4.24,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767995102,4.24,173.15,173.13,5.0919949]
["bitfinex-derivatives","SOLF0:USTF0",1729767995395,4.24,173.15,173.14,5.09215656]
["bitfinex-derivatives","SOLF0:USTF0",1729767996191,9.99669949,173.16,173.14,5.09215656]
["bitfinex-derivatives","SOLF0:USTF0",1729767996401,9.99669949,173.16,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767996592,9.99669949,173.16,173.13,5.09244816]
["bitfinex-derivatives","SOLF0:USTF0",1729767996798,9.99669949,173.16,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767996997,9.99669949,173.16,173.13,5.09241466]
["bitfinex-derivatives","SOLF0:USTF0",1729767997196,9.99669949,173.16,173.14,5.09241466]
["bitfinex-derivatives","SOLF0:USTF0",1729767997398,9.99669949,173.16,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767997601,9.99669949,173.16,173.13,5.09269775]
["bitfinex-derivatives","SOLF0:USTF0",1729767997802,9.99669949,173.16,173.14,5.09269775]
["bitfinex-derivatives","SOLF0:USTF0",1729767998098,9.99669949,173.16,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729767998293,7.10639949,173.14,173.13,5.09287433]
["bitfinex-derivatives","SOLF0:USTF0",1729767998495,9.99689949,173.14,173.13,5.09287433]
["bitfinex-derivatives","SOLF0:USTF0",1729767999108,9.99689949,173.14,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729767999109,7.10639949,173.14,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729767999306,7.10639949,173.11,173.1,5.09314187]
["bitfinex-derivatives","SOLF0:USTF0",1729768000101,7.10639949,173.11,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768000406,7.10639949,173.11,173.1,5.09360003]
["bitfinex-derivatives","SOLF0:USTF0",1729768003900,7.10639949,173.11,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729768004107,7.10639949,173.11,173.09,5.09383993]
["bitfinex-derivatives","SOLF0:USTF0",1729768004311,7.10639949,173.11,173.1,5.09383993]
["bitfinex-derivatives","SOLF0:USTF0",1729768004810,9.99729949,173.12,173.1,5.09383993]
["bitfinex-derivatives","SOLF0:USTF0",1729768005007,9.99729949,173.12,173.11,5.09383993]
["bitfinex-derivatives","SOLF0:USTF0",1729768007518,9.99729949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768007714,9.99729949,173.12,173.11,5.09446495]
["bitfinex-derivatives","SOLF0:USTF0",1729768007903,9.99729949,173.12,173.11,5.09449705]
["bitfinex-derivatives","SOLF0:USTF0",1729768008918,9.99729949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768009114,9.99729949,173.12,173.1,5.09465066]
["bitfinex-derivatives","SOLF0:USTF0",1729768009315,9.99729949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768009316,9.99729949,173.12,173.11,5.09465066]
["bitfinex-derivatives","SOLF0:USTF0",1729768011143,9.99729949,173.12,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768011316,9.99729949,173.12,173.11,5.09504491]
["bitfinex-derivatives","SOLF0:USTF0",1729768012216,7.10639949,173.12,173.11,5.09504491]
["bitfinex-derivatives","SOLF0:USTF0",1729768012417,4.24,173.13,173.11,5.09504491]
["bitfinex-derivatives","SOLF0:USTF0",1729768012617,4.24,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768012817,4.24,173.13,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768016623,7.1307,173.13,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768017117,2.8907,173.13,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768017512,9.99709949,173.13,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768020923,2.8652021,173.22,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768021220,7.10639949,173.18,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768021719,7.10639949,173.19,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768022219,7.10639949,173.19,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768022419,7.10639949,173.19,173.15,5.08993629]
["bitfinex-derivatives","SOLF0:USTF0",1729768022622,7.10639949,173.19,173.16,5.08993629]
["bitfinex-derivatives","SOLF0:USTF0",1729768022821,7.10639949,173.19,173.17,5.08993629]
["bitfinex-derivatives","SOLF0:USTF0",1729768023124,7.10639949,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768023322,7.10639949,173.19,173.17,5.0874004]
["bitfinex-derivatives","SOLF0:USTF0",1729768023624,9.99609949,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768023820,9.99609949,173.19,173.17,5.0854309]
["bitfinex-derivatives","SOLF0:USTF0",1729768024021,9.99609949,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768024219,9.99609949,173.19,173.17,5.08543113]
["bitfinex-derivatives","SOLF0:USTF0",1729768024416,9.99609949,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768025126,2.8897,173.19,173.17,5.08630455]
["bitfinex-derivatives","SOLF0:USTF0",1729768025330,2.8897,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768026414,7.10639949,173.2,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768026622,2.89,173.18,173.15,7.97452068]
["bitfinex-derivatives","SOLF0:USTF0",1729768026820,2.89,173.18,173.16,5.08422068]
["bitfinex-derivatives","SOLF0:USTF0",1729768027129,2.89,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768027323,2.89,173.18,173.16,5.08493092]
["bitfinex-derivatives","SOLF0:USTF0",1729768027521,2.89,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768027718,2.89,173.18,173.16,5.08453124]
["bitfinex-derivatives","SOLF0:USTF0",1729768027926,2.89,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768028226,2.89,173.18,173.16,5.08453142]
["bitfinex-derivatives","SOLF0:USTF0",1729768028424,2.8905,173.15,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768028615,7.10639949,173.16,173.12,5.08565813]
["bitfinex-derivatives","SOLF0:USTF0",1729768028826,7.10639949,173.16,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768029020,2.8906,173.14,173.12,5.08562368]
["bitfinex-derivatives","SOLF0:USTF0",1729768029225,2.8906,173.14,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768029226,2.8906,173.14,173.13,5.08562368]
["bitfinex-derivatives","SOLF0:USTF0",1729768029428,9.99699949,173.14,173.13,5.08562368]
["bitfinex-derivatives","SOLF0:USTF0",1729768029721,9.99699949,173.14,173.03,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729768029722,7.10639949,173.14,173.05,11.34639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768029929,7.10639949,173.1,173.06,5.08875052]
["bitfinex-derivatives","SOLF0:USTF0",1729768030130,7.10639949,173.1,173.07,5.08875052]
["bitfinex-derivatives","SOLF0:USTF0",1729768030329,9.99789949,173.09,173.08,5.08875052]
["bitfinex-derivatives","SOLF0:USTF0",1729768032129,9.99789949,173.09,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729768032319,7.10639949,173.09,173.06,7.98275099]
["bitfinex-derivatives","SOLF0:USTF0",1729768032522,7.10639949,173.09,173.07,5.09095099]
["bitfinex-derivatives","SOLF0:USTF0",1729768032732,7.10639949,173.09,173.08,5.09095099]
["bitfinex-derivatives","SOLF0:USTF0",1729768034630,4.24,173.13,173.08,5.09095099]
["bitfinex-derivatives","SOLF0:USTF0",1729768034929,4.24,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768035128,11.34639949,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768035525,4.24,173.13,173.06,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768035726,7.10639949,173.11,173.07,5.08929337]
["bitfinex-derivatives","SOLF0:USTF0",1729768035933,7.10639949,173.11,173.08,5.08929337]
["bitfinex-derivatives","SOLF0:USTF0",1729768036139,7.10639949,173.11,173.09,5.08929337]
["bitfinex-derivatives","SOLF0:USTF0",1729768036436,7.10639949,173.12,173.1,5.08929337]
["bitfinex-derivatives","SOLF0:USTF0",1729768036630,7.10639949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768036834,7.10639949,173.12,173.1,5.08917319]
["bitfinex-derivatives","SOLF0:USTF0",1729768037032,7.10639949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768037335,7.10639949,173.12,173.1,5.08918641]
["bitfinex-derivatives","SOLF0:USTF0",1729768037529,7.10639949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768037732,7.10639949,173.12,173.1,5.0891681]
["bitfinex-derivatives","SOLF0:USTF0",1729768038034,7.10639949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768038230,7.10639949,173.12,173.1,5.08912602]
["bitfinex-derivatives","SOLF0:USTF0",1729768038431,7.10639949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768038638,7.10639949,173.12,173.1,5.08904016]
["bitfinex-derivatives","SOLF0:USTF0",1729768038837,7.10639949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768039038,7.10639949,173.12,173.1,5.08904016]
["bitfinex-derivatives","SOLF0:USTF0",1729768039230,7.10639949,173.11,173.05,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768039426,7.10639949,173.09,173.06,5.08927646]
["bitfinex-derivatives","SOLF0:USTF0",1729768039626,7.10639949,173.09,173.07,5.08927646]
["bitfinex-derivatives","SOLF0:USTF0",1729768039828,7.10639949,173.09,173.08,5.08927646]
["bitfinex-derivatives","SOLF0:USTF0",1729768040228,9.99779949,173.09,173.08,5.08927646]
["bitfinex-derivatives","SOLF0:USTF0",1729768041133,2.8919,173.06,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729768041339,2.8919,173.06,173.03,5.09123678]
["bitfinex-derivatives","SOLF0:USTF0",1729768041340,7.10639949,173.04,173.03,5.09123678]
["bitfinex-derivatives","SOLF0:USTF0",1729768043038,7.10639949,173.04,173.02,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729768043433,7.10639949,173.04,173.03,5.09093829]
["bitfinex-derivatives","SOLF0:USTF0",1729768043730,9.99789949,173.08,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729768044128,9.99789949,173.08,173.02,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768044343,2.8918,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729768044640,2.8918,173.07,173.05,5.08879884]
["bitfinex-derivatives","SOLF0:USTF0",1729768044842,2.8918,173.07,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729768045135,9.99799949,173.08,173.05,5.08880068]
["bitfinex-derivatives","SOLF0:USTF0",1729768045536,9.99799949,173.08,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729768045847,9.99799949,173.08,173.01,8.33009949]
["bitfinex-derivatives","SOLF0:USTF0",1729768045848,2.8918,173.07,173.01,8.33009949]
["bitfinex-derivatives","SOLF0:USTF0",1729768046642,9.99799949,173.08,173.04,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729768048765,9.99799949,173.08,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729768054269,2.8913,173.1,173.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729768054849,7.10639949,173.11,173.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729768055069,7.10639949,173.11,173.04,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768055070,2.8914,173.09,173.04,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768055453,2.8914,173.09,173.05,5.08214923]
["bitfinex-derivatives","SOLF0:USTF0",1729768055657,2.8914,173.09,173.06,7.97394923]
["bitfinex-derivatives","SOLF0:USTF0",1729768055865,2.8914,173.09,173.07,5.08214923]
["bitfinex-derivatives","SOLF0:USTF0",1729768056053,2.8914,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768056252,2.8914,173.09,173.07,5.08201968]
["bitfinex-derivatives","SOLF0:USTF0",1729768056556,2.8914,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768056755,2.8914,173.09,173.07,5.0819594]
["bitfinex-derivatives","SOLF0:USTF0",1729768056958,2.8914,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768057160,2.8914,173.09,173.07,5.08205043]
["bitfinex-derivatives","SOLF0:USTF0",1729768057360,2.8914,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768057562,2.8914,173.09,173.07,5.08151711]
["bitfinex-derivatives","SOLF0:USTF0",1729768057757,2.8914,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768059766,2.8914,173.09,173.07,5.07786704]
["bitfinex-derivatives","SOLF0:USTF0",1729768059965,2.8914,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768060169,2.8914,173.09,173.07,5.07763636]
["bitfinex-derivatives","SOLF0:USTF0",1729768060369,2.8914,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768060568,2.8914,173.09,173.07,5.07752029]
["bitfinex-derivatives","SOLF0:USTF0",1729768060770,2.8914,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768061864,8.68378488,173.22,173.06,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768062088,8.68378488,173.22,173.07,12.1836386]
["bitfinex-derivatives","SOLF0:USTF0",1729768062089,7.8905,173.18,173.07,12.1836386]
["bitfinex-derivatives","SOLF0:USTF0",1729768062381,7.10639949,173.16,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768062569,7.10639949,173.16,173.08,5.07723911]
["bitfinex-derivatives","SOLF0:USTF0",1729768062570,7.10639949,173.16,173.1,5.07723911]
["bitfinex-derivatives","SOLF0:USTF0",1729768062773,7.10639949,173.16,173.11,5.07723911]
["bitfinex-derivatives","SOLF0:USTF0",1729768062964,7.10639949,173.16,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768063163,7.10639949,173.16,173.1,5.07366028]
["bitfinex-derivatives","SOLF0:USTF0",1729768063467,7.10639949,173.16,173.11,12.18005977]
["bitfinex-derivatives","SOLF0:USTF0",1729768063672,7.10639949,173.16,173.12,5.07366028]
["bitfinex-derivatives","SOLF0:USTF0",1729768063969,7.10639949,173.16,173.11,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768064171,7.10639949,173.16,173.12,5.0727824]
["bitfinex-derivatives","SOLF0:USTF0",1729768064372,9.99659949,173.16,173.13,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729768064760,2.8904,173.15,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768064961,2.8904,173.15,173.12,5.07286586]
["bitfinex-derivatives","SOLF0:USTF0",1729768065163,2.8904,173.15,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768065364,2.8904,173.15,173.12,5.07279895]
["bitfinex-derivatives","SOLF0:USTF0",1729768065564,7.10639949,173.16,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729768065770,2.89,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729768065974,11.34639949,173.18,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768066178,14.23629949,173.18,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768066472,4.24,173.18,173.13,12.17742382]
["bitfinex-derivatives","SOLF0:USTF0",1729768066673,7.10639949,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729768066876,3.5729,173.26,173.15,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768067074,4.24,173.25,173.15,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768067265,7.10639949,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729768069275,9.99579949,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729768071977,7.10639949,173.21,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729768073078,7.10639949,173.21,173.15,11.34639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768073381,4.24,173.25,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729768073382,7.10639949,173.23,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729768074373,9.99549949,173.23,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729768075177,7.8129,173.26,173.19,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768075384,7.10639949,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729768076786,9.99529949,173.24,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729768078283,7.10639949,173.24,173.19,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768078589,9.99549949,173.23,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729768079280,2.8896,173.2,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729768079477,7.10639949,173.22,173.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729768080282,7.10639949,173.22,173.15,11.34639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768081082,2.8897,173.2,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768081384,7.10639949,173.22,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768082476,7.10639949,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768083278,9.99629949,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768083882,7.10639949,173.19,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768084089,2.8899,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768084481,2.8901,173.17,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729768085485,2.8901,173.17,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768085683,2.8901,173.17,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729768086882,2.8901,173.17,173.13,9.99699949]
["bitfinex-derivatives","SOLF0:USTF0",1729768087482,9.99649949,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729768089189,2.8901,173.17,173.13,9.99699949]
["bitfinex-derivatives","SOLF0:USTF0",1729768089587,9.99629949,173.18,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768089789,4.24,173.22,173.16,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768089989,4.24,173.22,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729768089990,11.34639949,173.22,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729768090286,2.8896,173.2,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729768095104,11.34639949,173.22,173.15,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768095105,2.8894,173.21,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729768097902,2.8894,173.21,173.15,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768097903,11.34639949,173.24,173.17,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768098286,11.34639949,173.24,173.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729768098287,3.5729,173.26,173.19,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768098491,10.67929949,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729768099890,2.8887,173.25,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729768100196,10.67929949,173.26,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729768100197,2.8885,173.27,173.24,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729768109200,7.10639949,173.28,173.24,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729768109398,2.8885,173.26,173.24,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1729768115710,6.50174575,173.34,173.25,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768115711,3.637,173.34,173.25,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768115896,3.637,173.34,173.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768115897,10.74339949,173.34,173.29,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768116304,2.8879,173.3,173.29,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768117205,2.8879,173.3,173.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768117405,10.74339949,173.34,173.28,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768118205,2.8878,173.31,173.28,9.99449949]
["bitfinex-derivatives","SOLF0:USTF0",1729768119005,3.637,173.34,173.28,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768119207,2.8877,173.32,173.29,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729768119406,2.8877,173.32,173.28,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768120010,2.8877,173.32,173.29,9.99429949]
["bitfinex-derivatives","SOLF0:USTF0",1729768120209,2.8875,173.33,173.29,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768120401,7.10639949,173.35,173.29,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768120802,2.8875,173.33,173.3,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1729768126009,2.8875,173.33,173.29,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768126212,2.8875,173.33,173.3,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729768128715,4.22,173.36,173.29,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768128915,2.8871,173.35,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729768129320,9.99329949,173.36,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729768132423,2.887,173.35,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729768133516,7.10639949,173.36,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729768133825,7.10639949,173.37,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729768134609,2.8869,173.36,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729768134814,7.10639949,173.37,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729768135218,2.8869,173.36,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729768135420,0.03230851,173.33,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729768137517,1.2669,173.44,173.32,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768137821,7.10639949,173.39,173.34,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768138323,2.8868,173.37,173.34,9.99359949]
["bitfinex-derivatives","SOLF0:USTF0",1729768138516,7.10639949,173.39,173.34,9.99359949]
["bitfinex-derivatives","SOLF0:USTF0",1729768138822,2.8866,173.38,173.34,9.99359949]
["bitfinex-derivatives","SOLF0:USTF0",1729768139020,7.10639949,173.37,173.32,14.21379949]
["bitfinex-derivatives","SOLF0:USTF0",1729768139824,2.8871,173.35,173.33,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1729768140321,2.8871,173.35,173.32,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768140624,2.8871,173.35,173.32,14.21379949]
["bitfinex-derivatives","SOLF0:USTF0",1729768140821,2.8871,173.35,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729768141028,7.10639949,173.33,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729768141233,7.10639949,173.3,173.25,9.50319949]
["bitfinex-derivatives","SOLF0:USTF0",1729768141518,2.888,173.29,173.25,12.39169949]
["bitfinex-derivatives","SOLF0:USTF0",1729768141926,2.888,173.29,173.25,9.50319949]
["bitfinex-derivatives","SOLF0:USTF0",1729768142224,9.99429949,173.3,173.26,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1729768143529,9.99429949,173.3,173.25,9.50319949]
["bitfinex-derivatives","SOLF0:USTF0",1729768143728,9.99429949,173.3,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729768143931,2.8879,173.3,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729768144331,9.99409949,173.31,173.27,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729768145232,2.8884,173.27,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729768145432,9.99479949,173.27,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729768146438,7.10639949,173.27,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729768146636,2.8886,173.26,173.23,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1729768146830,2.8886,173.26,173.23,2.84373781]
["bitfinex-derivatives","SOLF0:USTF0",1729768147231,4.22,173.3,173.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768147432,9.99469949,173.28,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729768147630,7.10639949,173.28,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729768148330,2.8885,173.27,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729768148637,7.10639949,173.27,173.22,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768148845,2.8886,173.26,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729768149243,7.10639949,173.24,173.2,111.43637777]
["bitfinex-derivatives","SOLF0:USTF0",1729768149442,9.99539949,173.24,173.2,114.32577777]
["bitfinex-derivatives","SOLF0:USTF0",1729768150944,7.10639949,173.22,173.18,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1729768151146,7.10639949,173.21,173.13,7.51930401]
["bitfinex-derivatives","SOLF0:USTF0",1729768151345,7.10639949,173.19,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768151537,7.10639949,173.19,173.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768151740,9.99619949,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768152249,9.99619949,173.19,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768152250,7.10639949,173.19,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768152545,7.10639949,173.19,173.13,11.73930401]
["bitfinex-derivatives","SOLF0:USTF0",1729768152546,7.10639949,173.22,173.15,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768153140,2.8895,173.21,173.17,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729768153337,7.10639949,173.19,173.14,5.04870401]
["bitfinex-derivatives","SOLF0:USTF0",1729768153547,7.10639949,173.19,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768153744,9.99619949,173.19,173.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729768153947,7.10639949,173.16,173.14,5.04870401]
["bitfinex-derivatives","SOLF0:USTF0",1729768154146,7.10639949,173.16,173.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768154147,9.99669949,173.16,173.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768154448,7.10639949,173.16,173.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768154638,9.99679949,173.15,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768154840,9.99679949,173.15,173.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768155340,9.99679949,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729768156441,2.8906,173.14,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768156748,7.10639949,173.15,173.09,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768157045,2.8906,173.14,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768158348,2.8906,173.14,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768158547,2.8906,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768162662,7.10639949,173.15,173.1,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768162961,7.10639949,173.17,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768163348,9.99659949,173.17,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729768164350,9.99659949,173.17,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768164351,7.10639949,173.17,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768164551,4.22,173.19,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768164756,7.10639949,173.19,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768165156,7.10639949,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768165157,9.99609949,173.19,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729768165356,9.99609949,173.19,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768165654,2.8899,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768166658,9.99609949,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729768166854,7.10639949,173.19,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768167054,11.32639949,173.21,173.15,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768168558,2.8896,173.2,173.14,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729768168760,11.32639949,173.21,173.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768168761,7.10639949,173.16,173.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768168963,7.10639949,173.14,173.09,16.37210957]
["bitfinex-derivatives","SOLF0:USTF0",1729768169262,7.10639949,173.14,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768169765,7.10639949,173.14,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768170664,9.99699949,173.14,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768171762,7.10639949,173.14,173.09,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768171957,9.99699949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768172762,9.99699949,173.14,173.07,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729768172763,9.99679949,173.15,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729768173056,11.32639949,173.17,173.11,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768173267,2.8902,173.16,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729768173758,11.32639949,173.17,173.07,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729768173961,2.8903,173.16,173.1,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768174362,2.8903,173.16,173.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1729768175659,9.99689949,173.14,173.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768176462,7.10639949,173.14,173.08,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768176664,2.8907,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768176965,7.10639949,173.12,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768179567,7.10639949,173.13,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768180561,7.10639949,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768190575,7.10639949,173.13,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768192475,7.10639949,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768192476,7.10639949,173.13,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768192779,4.1021,173.15,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768192780,1.2117,173.15,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768192971,7.10639949,173.15,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768194174,9.99679949,173.15,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768194373,9.95636706,173.15,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768195073,9.95636706,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729768197477,9.95636706,173.15,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729768199878,7.06596706,173.15,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729768200277,7.10639949,173.14,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729768200477,9.99699949,173.14,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729768200679,9.99699949,173.14,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768200875,9.99699949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768205088,9.99699949,173.14,173.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768205089,2.8908,173.13,173.1,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768205285,7.10639949,173.14,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768206785,2.8908,173.13,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768207183,7.10639949,173.14,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768207486,2.8909,173.12,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768208982,7.10639949,173.14,173.07,5.06032968]
["bitfinex-derivatives","SOLF0:USTF0",1729768209288,9.99699949,173.14,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768210086,9.99699949,173.14,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768210283,9.99699949,173.14,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768210681,2.8908,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768211685,2.8909,173.12,173.07,5.06032968]
["bitfinex-derivatives","SOLF0:USTF0",1729768211888,7.10639949,173.14,173.08,5.06032968]
["bitfinex-derivatives","SOLF0:USTF0",1729768212084,7.10639949,173.14,173.07,5.06032968]
["bitfinex-derivatives","SOLF0:USTF0",1729768212386,7.10639949,173.14,173.08,5.06032968]
["bitfinex-derivatives","SOLF0:USTF0",1729768212580,2.8907,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768213379,2.8907,173.13,173.1,7.95142968]
["bitfinex-derivatives","SOLF0:USTF0",1729768213587,2.8907,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768213790,2.8904,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729768213983,9.99679949,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729768214390,2.8906,173.14,173.11,7.96128258]
["bitfinex-derivatives","SOLF0:USTF0",1729768214690,2.8906,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768216089,7.10639949,173.13,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768216291,7.10639949,173.13,173.12,5.07824745]
["bitfinex-derivatives","SOLF0:USTF0",1729768218889,7.10639949,173.13,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768219095,7.10639949,173.13,173.12,5.08474405]
["bitfinex-derivatives","SOLF0:USTF0",1729768220187,9.99709949,173.13,173.12,5.08474405]
["bitfinex-derivatives","SOLF0:USTF0",1729768220682,7.10639949,173.13,172.96,22.09729436]
["bitfinex-derivatives","SOLF0:USTF0",1729768220891,7.10639949,173.08,173.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768221193,7.10639949,173.11,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768222988,7.10639949,173.11,173.05,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768223188,9.99759949,173.11,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729768224088,7.10639949,173.11,173.09,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729768225793,7.10639949,173.11,173.05,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768225997,9.99749949,173.11,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729768226200,9.99749949,173.11,173.05,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768226590,9.99749949,173.11,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729768226796,2.8913,173.1,173.05,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768227696,2.8913,173.1,173.07,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729768228293,7.10639949,173.11,173.05,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768228599,2.891,173.12,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768229686,2.8903,173.16,173.1,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768229891,9.99669949,173.16,173.11,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768230291,9.99669949,173.16,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729768230690,7.10639949,173.16,173.11,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768231001,2.8904,173.15,173.12,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729768233099,4.22,173.17,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768233299,7.10639949,173.15,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729768233799,9.99679949,173.15,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729768235397,9.99699949,173.14,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729768235789,7.10639949,173.13,173.06,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768236000,7.10639949,173.13,173.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768236693,9.99719949,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768240601,7.10639949,173.14,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768241702,9.99689949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768242492,170.70676021,173.2,173.11,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768242692,7.10639949,173.18,173.12,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768242991,7.10639949,173.18,173.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768242992,174.92676021,173.2,173.14,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768243191,7.10639949,173.19,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768243997,7.10639949,173.19,173.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768244201,7.10639949,173.18,173.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768244397,174.92676021,173.2,173.1,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768244398,7.10639949,173.16,173.1,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768244707,174.92676021,173.2,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768244708,9.99699949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768245009,7.10639949,173.14,173.09,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768245207,7.10639949,173.13,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768246506,2.8904,173.15,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768246703,7.10639949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768247101,2.8904,173.15,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768248508,2.8904,173.15,173.1,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768248704,11.32639949,173.16,173.1,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768248910,7.10639949,173.14,173.09,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768249103,7.10639949,173.14,173.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768249305,7.10639949,173.14,173.09,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768249508,7.10639949,173.14,173.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729768257021,7.10639949,173.14,173.13,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729768259421,11.32639949,173.16,173.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768259722,2.8905,173.15,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768259914,7.10639949,173.14,173.09,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768260117,7.10639949,173.14,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768260320,7.10639949,173.14,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768261216,9.99709949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768262523,9.99689949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768264524,9.99709949,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768264921,7.10639949,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768266227,7.10639949,173.13,173.08,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729768266423,7.10639949,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768267324,7.10639949,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768269026,9.99719949,173.13,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768271526,9.99719949,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768271527,2.8909,173.12,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768276232,9.99719949,173.13,173.06,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768276729,9.99719949,173.13,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768278735,9.99719949,173.13,173.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768282736,9.99719949,173.13,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768289242,2.8909,173.12,173.1,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1729768292038,7.10639949,173.11,173.02,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729768292238,7.10639949,173.08,173.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768292540,7.10639949,173.08,173.03,11.32639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768293646,7.10639949,173.08,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768300949,14.19739949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768301141,9.99739949,173.12,173.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729768301639,4.2,173.14,173.02,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729768301640,14.19699949,173.14,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768302239,14.19699949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768303343,11.30639949,173.14,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768303548,2.8907,173.13,173.11,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1729768304450,3.6307,173.19,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768304645,2.8898,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729768304850,14.19619949,173.19,173.16,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729768305640,14.19619949,173.19,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768305641,2.8899,173.18,173.13,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768305849,2.8899,173.18,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768306346,2.8901,173.17,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768307050,7.10639949,173.16,173.15,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729768314457,7.10639949,173.16,173.1,11.30639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768314657,7.10639949,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729768315858,9.99659949,173.16,173.14,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729768316455,7.10639949,173.15,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768316655,7.10639949,173.12,173.04,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729768316853,7.10639949,173.12,173.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768317461,7.10639949,173.12,173.09,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729768317649,7.10639949,173.12,173.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768318452,2.891,173.11,173.07,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1729768319053,2.891,173.11,173.05,11.30639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768319249,2.891,173.11,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729768325470,7.10639949,173.1,173.08,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729768325657,7.10639949,173.1,173.02,122.00574016]
["bitfinex-derivatives","SOLF0:USTF0",1729768325862,7.10639949,173.08,173.05,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1729768326066,7.10639949,173.08,173.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768326861,7.10639949,173.08,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768327563,7.10639949,173.08,173.03,11.30639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768328067,7.10639949,173.08,173.03,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768328268,7.10639949,173.08,173.03,11.30639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768328464,7.10639949,173.08,173.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768329469,7.10639949,173.08,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768329862,7.10639949,173.08,173.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768330064,9.99769949,173.1,173.03,11.30639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768330971,2.8914,173.09,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768331169,7.10639949,173.1,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768331865,9.99769949,173.1,173.06,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729768332670,7.10639949,173.1,173.03,11.30639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768332873,7.10639949,173.1,173.05,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768333465,7.10639949,173.1,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729768333772,9.99759949,173.1,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729768336975,7.10639949,173.1,173.04,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768337678,9.99759949,173.1,173.07,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729768339275,7.10639949,173.1,173.04,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768339479,7.10639949,173.13,173.07,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768339785,7.10639949,173.13,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768339975,7.10639949,173.13,173.11,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768340371,7.10639949,173.13,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768340673,7.10639949,173.13,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768340876,2.8904,173.15,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768341082,9.99679949,173.15,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768344475,2.8906,173.14,173.12,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1729768346381,7.10639949,173.15,173.08,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768346580,7.10639949,173.1,173.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768346884,7.10639949,173.08,173.02,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729768347088,9.99799949,173.08,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729768348383,4.2,173.11,173.02,13.76479949]
["bitfinex-derivatives","SOLF0:USTF0",1729768348384,7.10639949,173.06,173.02,13.76479949]
["bitfinex-derivatives","SOLF0:USTF0",1729768349488,7.10639949,173.06,173.04,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729768352896,7.10639949,173.06,173.02,13.76479949]
["bitfinex-derivatives","SOLF0:USTF0",1729768353100,7.10639949,173.06,173.05,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1729768353791,7.10639949,173.06,172.9,6.98275059]
["bitfinex-derivatives","SOLF0:USTF0",1729768353994,2.4158,173.08,172.98,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768354295,7.10639949,173.03,172.97,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768354494,4.2,173.07,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729768354495,7.10639949,173.02,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729768357605,4.2,173.01,172.91,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768357899,9.99909949,173.01,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729768358098,11.30639949,173.01,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729768358496,14.19919949,173.01,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729768359192,7.10639949,172.99,172.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1729768359402,7.10639949,172.98,172.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1729768359700,7.10639949,172.98,172.92,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768359898,7.10639949,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729768360195,7.10639949,172.99,172.95,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768360598,7.10639949,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729768361100,7.10639949,172.97,172.78,12.27523433]
["bitfinex-derivatives","SOLF0:USTF0",1729768361398,7.10639949,172.94,172.87,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768361905,7.10639949,172.92,172.87,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768362199,7.10639949,172.92,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768362791,7.10639949,172.92,172.87,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768362996,7.10639949,172.92,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768365802,2.8939,172.94,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768366103,7.10639949,172.94,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768366503,7.10639949,172.92,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768367608,2.8937,172.95,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768367803,7.10639949,172.93,172.86,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768367998,7.10639949,172.93,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768368506,7.10639949,172.93,172.87,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768368807,7.10639949,172.93,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768371906,2.8937,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768371907,7.10639949,172.92,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768372113,7.10639949,172.92,172.86,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768372307,7.10639949,172.92,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768373415,7.10639949,172.92,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768376611,7.10639949,172.92,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768381113,11.30639949,172.92,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768381313,14.20059949,172.92,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768381517,7.10639949,172.9,172.83,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1729768381711,7.10639949,172.88,172.83,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1729768381912,7.10639949,172.88,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768383410,7.10639949,172.88,172.82,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729768383609,7.10639949,172.86,172.82,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729768384028,7.10639949,172.86,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729768384509,7.10639949,172.86,172.82,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729768384709,7.10639949,172.86,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729768385111,7.10639949,172.86,172.8,189.1352821]
["bitfinex-derivatives","SOLF0:USTF0",1729768385321,7.10639949,172.83,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729768386209,7.10639949,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729768386414,7.10639949,172.81,172.76,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729768387116,7.10639949,172.8,172.75,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768387515,7.10639949,172.8,172.7,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729768387715,7.10639949,172.74,172.71,1.06418057]
["bitfinex-derivatives","SOLF0:USTF0",1729768387916,2.4642,172.79,172.69,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768388215,7.10639949,172.77,172.7,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768388421,7.10639949,172.77,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768389312,7.10639949,172.77,172.7,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768390014,11.30639949,172.77,172.7,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768390324,11.30639949,172.77,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768390523,11.30639949,172.77,172.7,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768390711,7.10639949,172.79,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768390912,4.2,172.81,172.75,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768391221,4.2,172.81,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768392017,4.2,172.83,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729768394421,4.2,172.84,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729768395231,4.2,172.84,172.8,7.10639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768395417,4.2,172.84,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729768396433,11.30639949,172.85,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729768400829,2.8963,172.8,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729768401030,7.10639949,172.79,172.77,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729768401328,7.10639949,172.79,172.66,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729768401524,7.10639949,172.76,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729768402224,1.2483,172.79,172.69,11.30639949]
["bitfinex-derivatives","SOLF0:USTF0",1729768402225,11.12873729,172.77,172.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768402432,2.8972,172.75,172.66,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729768402634,2.8972,172.75,172.67,1.06461508]
["bitfinex-derivatives","SOLF0:USTF0",1729768402930,2.8972,172.75,172.67,2.12923016]
["bitfinex-derivatives","SOLF0:USTF0",1729768403229,2.8972,172.75,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729768404530,2.8972,172.75,172.67,1.06461508]
["bitfinex-derivatives","SOLF0:USTF0",1729768404531,11.12873729,172.74,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729768407636,11.12873729,172.74,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729768412244,14.02603729,172.74,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729768412443,11.12873729,172.74,172.66,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729768412834,2.8974,172.73,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729768413034,11.12873729,172.74,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729768413637,2.8976,172.72,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729768414046,11.12873729,172.74,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729768414244,2.8975,172.73,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729768415347,11.12873729,172.74,172.66,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729768415544,2.8977,172.72,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729768415738,4.2,172.72,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729768416038,4.2,172.72,172.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768416244,4.2,172.72,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729768416543,4.2,172.72,172.64,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729768416733,11.12873729,172.71,172.65,1.06473953]
["bitfinex-derivatives","SOLF0:USTF0",1729768416937,11.12873729,172.71,172.62,1.06473953]
["bitfinex-derivatives","SOLF0:USTF0",1729768417143,11.12873729,172.71,172.63,1.06484748]
["bitfinex-derivatives","SOLF0:USTF0",1729768417440,11.12873729,172.71,172.62,1.06484748]
["bitfinex-derivatives","SOLF0:USTF0",1729768417648,4.2,172.72,172.63,1.06484789]
["bitfinex-derivatives","SOLF0:USTF0",1729768417836,4.2,172.74,172.63,11.12873729]
["bitfinex-derivatives","SOLF0:USTF0",1729768418044,4.2,172.74,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729768419047,15.32873729,172.74,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729768419360,18.22603729,172.74,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729768420865,4.2,172.73,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729768422251,7.1240438,172.72,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729768422458,7.1240438,172.72,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729768422654,7.1240438,172.7,172.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768422854,7.1240438,172.7,172.64,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768424559,2.385,172.75,172.65,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768424765,11.3240438,172.72,172.65,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768426055,7.1240438,172.72,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729768427155,7.1240438,172.7,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729768431664,7.1240438,172.72,172.65,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768431864,4.2,172.74,172.67,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768432062,7.1240438,172.74,172.69,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768432462,7.1240438,172.74,172.68,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768432866,7.1240438,172.73,172.68,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768433169,7.1240438,172.73,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729768440273,10.0214438,172.73,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729768440478,7.1240438,172.7,172.64,11.3240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768440774,7.1240438,172.7,172.64,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768441079,7.1240438,172.7,172.64,11.3240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768441265,7.1240438,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729768444572,2.8975,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729768444775,4.2,172.75,172.66,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768444973,7.1240438,172.74,172.66,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768445877,7.1240438,172.74,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729768446182,7.1240438,172.74,172.66,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768446779,7.1240438,172.74,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729768446977,7.1240438,172.74,172.68,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768448282,7.1240438,172.74,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729768449478,10.0213438,172.74,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729768449791,7.1240438,172.72,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729768450077,7.1240438,172.71,172.63,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1729768450287,7.1240438,172.69,172.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768450986,7.1240438,172.69,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729768451687,7.1240438,172.7,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729768455482,7.1240438,172.7,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729768455987,7.1240438,172.7,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729768456181,7.1240438,172.69,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729768457881,2.8984,172.68,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729768458081,7.1240438,172.65,172.61,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729768458579,7.1240438,172.65,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729768458778,7.1240438,172.66,172.61,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729768458985,2.8982,172.69,172.61,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729768459179,7.1240438,172.67,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729768462386,7.1240438,172.67,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729768463987,7.1240438,172.65,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729768465185,7.1240438,172.65,172.6,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1729768465387,7.1240438,172.65,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729768469492,7.1240438,172.65,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729768469797,7.1240438,172.65,172.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729768470189,7.1240438,172.65,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729768471496,7.1240438,172.65,172.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729768472394,7.1240438,172.65,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729768475185,7.1240438,172.65,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729768475392,7.1240438,172.65,172.6,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729768476192,10.89815453,172.92,172.64,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768476193,5.7927,172.8,172.64,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768476393,7.1240438,172.7,172.64,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768477199,7.1240438,172.7,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729768477899,7.1240438,172.7,172.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768477900,7.1240438,172.69,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729768478093,7.1240438,172.67,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729768481605,7.1240438,172.67,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768481801,7.1240438,172.65,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768482003,7.1240438,172.65,172.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768482597,7.1240438,172.65,172.63,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768483312,7.1240438,172.65,172.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768483515,7.1240438,172.65,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768484021,7.1240438,172.66,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768487710,7.0983,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768487909,7.1240438,172.65,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768492305,7.0983,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768492506,7.1240438,172.65,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768493301,7.1240438,172.65,172.58,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768493302,7.1240438,172.65,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729768495413,7.1240438,172.65,172.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768495617,7.1240438,172.65,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768499219,7.1240438,172.65,172.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768499220,7.1240438,172.65,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729768502618,7.1240438,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729768503323,4.2,172.69,172.59,11.3240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768503516,3.607,172.71,172.61,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768503723,4.2,172.69,172.61,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768504016,4.2,172.69,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729768504219,7.1240438,172.66,172.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768504525,7.1240438,172.66,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729768504526,10.0227438,172.66,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729768504714,7.1240438,172.66,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729768506310,10.0227438,172.66,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729768510439,2.8987,172.66,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729768510747,7.1240438,172.64,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729768517425,7.1240438,172.64,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729768520230,7.1240438,172.63,172.57,11.3240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768520431,10.0232438,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729768520636,7.1240438,172.63,172.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768520833,7.1240438,172.63,172.56,11.3240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768521133,10.0231438,172.63,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729768521330,7.1240438,172.63,172.56,11.3240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768522026,7.1240438,172.63,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729768522227,7.1240438,172.63,172.56,11.3240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768522633,2.8987,172.66,172.58,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768522832,7.1240438,172.66,172.6,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768523735,4.2,172.67,172.6,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768524036,7.1240438,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729768524634,7.1240438,172.66,172.6,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768524831,7.1240438,172.66,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768526135,7.1240438,172.65,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729768527534,11.3240438,172.68,172.62,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768527735,3.607,172.71,172.63,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768527945,8.3008438,172.71,172.63,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768528139,2.8979,172.7,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729768529845,7.1240438,172.69,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729768530245,7.1240438,172.7,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729768530646,10.0219438,172.7,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729768530946,10.0219438,172.7,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729768531544,2.8981,172.69,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729768535541,2.8981,172.69,172.64,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768535743,2.8981,172.69,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729768535945,7.1240438,172.7,172.63,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768536138,2.8983,172.68,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729768537949,7.1240438,172.7,172.64,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768539350,10.0219438,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729768544753,10.0219438,172.7,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729768544955,10.0219438,172.7,172.64,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768545651,10.0219438,172.7,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729768547254,2.8979,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729768548857,62.58,172.77,172.67,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768549168,7.0689,172.82,172.7,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768549355,13.7892438,172.76,172.7,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768550258,4.2,172.76,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729768551250,7.0969,172.76,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729768553153,7.0969,172.76,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729768554065,4.2,172.76,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729768554656,4.2,172.76,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768555249,11.3240438,172.79,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768556349,2.8968,172.77,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768558162,2.4488,172.81,172.73,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768558470,11.3240438,172.8,172.74,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768559259,2.8966,172.78,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729768559463,2.8966,172.78,172.74,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768560259,2.8966,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729768560561,2.8967,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729768560759,7.1240438,172.79,172.71,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768561862,7.1240438,172.79,172.73,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768562260,2.8968,172.77,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729768567766,7.1240438,172.79,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768568362,2.8969,172.76,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768569773,7.1240438,172.79,172.73,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768569974,7.1240438,172.77,172.71,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768570766,2.8973,172.74,172.71,10.0216438]
["bitfinex-derivatives","SOLF0:USTF0",1729768570974,7.1240438,172.77,172.71,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768571373,2.8972,172.75,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729768571571,7.1240438,172.77,172.71,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768572075,7.1240438,172.77,172.71,10.0216438]
["bitfinex-derivatives","SOLF0:USTF0",1729768572977,2.8972,172.75,172.71,10.0216438]
["bitfinex-derivatives","SOLF0:USTF0",1729768575883,2.8967,172.78,172.74,10.0212438]
["bitfinex-derivatives","SOLF0:USTF0",1729768578284,1.2769,172.82,172.74,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768578588,2.8961,172.81,172.79,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768579885,7.1240438,172.84,172.79,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768580084,2.896,172.82,172.79,10.0203438]
["bitfinex-derivatives","SOLF0:USTF0",1729768580287,4.2,172.83,172.8,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768580792,7.0958,172.83,172.8,10.0201438]
["bitfinex-derivatives","SOLF0:USTF0",1729768581387,4.2,172.86,172.81,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768582086,7.1240438,172.84,172.77,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768582281,7.1240438,172.82,172.77,11.3240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768584293,7.1240438,172.82,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768584689,7.1240438,172.84,172.77,11.3240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768584886,3.8064,172.91,172.82,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768585086,7.1240438,172.88,172.82,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768585293,2.8958,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729768585494,2.8958,172.83,172.78,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768585495,10.0198438,172.83,172.78,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768585994,10.0198438,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768587701,10.0198438,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729768590803,7.1240438,172.83,172.75,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729768591009,4.2,172.86,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729768591010,2.8962,172.8,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729768591306,7.1240438,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729768592005,7.1240438,172.8,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729768592200,4.2,172.82,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729768592201,2.8967,172.77,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729768593410,10.0207438,172.77,172.74,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729768594096,7.1240438,172.77,172.71,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768594300,2.897,172.76,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729768594501,7.1240438,172.75,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729768597702,2.897,172.76,172.72,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729768597902,10.0210438,172.76,172.73,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729768598603,2.8962,172.8,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729768598807,10.0202438,172.8,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729768599514,10.0202438,172.8,172.74,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768600013,7.1240438,172.8,172.74,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768600221,4.2,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768600717,10.0200438,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768600914,7.1240438,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768602314,2.8961,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768602909,2.8967,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729768603104,2.8967,172.78,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768603105,7.1240438,172.78,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768603512,7.1240438,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768603818,7.1240438,172.78,172.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768604713,7.1240438,172.78,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729768606316,10.0204438,172.79,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729768606921,4.2,172.8,172.74,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768607117,3.7336,172.85,172.76,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768607118,7.1240438,172.82,172.76,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768608020,2.8961,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768608225,7.1240438,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768608724,10.0200438,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768609526,7.1240438,172.82,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768609720,2.8961,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768611121,10.0201438,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768617018,16.71070102,173.06,172.8,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768617219,7.1240438,172.97,172.89,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768617531,4.2,172.98,172.91,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768617729,2.4385,173.01,172.83,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729768617730,2.4385,173.01,172.94,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768617926,4.2,173.0,172.94,7.1240438]
["bitfinex-derivatives","SOLF0:USTF0",1729768618222,4.2,173.0,172.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768618223,1.2495,173.01,172.91,11.10829076]
["bitfinex-derivatives","SOLF0:USTF0",1729768618728,1.2495,173.01,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729768620127,1.2495,173.01,172.91,11.10829076]
["bitfinex-derivatives","SOLF0:USTF0",1729768620329,2.8932,172.98,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729768622240,2.8932,172.98,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729768625640,2.8934,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729768626033,16.55779076,173.01,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729768626234,2.8934,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729768626940,2.8934,172.97,172.92,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729768627526,2.8934,172.97,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729768627733,11.10829076,172.99,172.9,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729768627937,5.4495,173.01,172.84,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729768627938,11.10829076,172.97,172.84,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1729768628243,2.8943,172.92,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729768629640,2.8943,172.92,172.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729768635637,2.4938,172.96,172.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729768635842,2.4938,172.96,172.86,11.10829076]
["bitfinex-derivatives","SOLF0:USTF0",1729768635843,2.8939,172.94,172.86,11.10829076]
["bitfinex-derivatives","SOLF0:USTF0",1729768636044,2.4938,172.96,172.86,11.10829076]
["bitfinex-derivatives","SOLF0:USTF0",1729768636937,2.8941,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729768637244,2.8941,172.93,172.86,11.10829076]
["bitfinex-derivatives","SOLF0:USTF0",1729768638241,2.4938,172.96,172.86,7.11568784]
["bitfinex-derivatives","SOLF0:USTF0",1729768638242,2.8944,172.91,172.86,7.11568784]
["bitfinex-derivatives","SOLF0:USTF0",1729768638842,7.11568784,172.92,172.67,50.49801136]
["bitfinex-derivatives","SOLF0:USTF0",1729768638843,7.11568784,172.87,172.67,50.49801136]
["bitfinex-derivatives","SOLF0:USTF0",1729768639038,2.4938,172.96,172.67,50.49801136]
["bitfinex-derivatives","SOLF0:USTF0",1729768639039,7.11568784,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729768639236,7.11568784,172.83,172.77,7.11568784]
["bitfinex-derivatives","SOLF0:USTF0",1729768639438,7.11568784,172.85,172.79,7.11568784]
["bitfinex-derivatives","SOLF0:USTF0",1729768639840,10.01118784,172.85,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729768640150,10.01118784,172.85,172.79,7.11568784]
["bitfinex-derivatives","SOLF0:USTF0",1729768640151,7.11568784,172.85,172.79,7.11568784]
["bitfinex-derivatives","SOLF0:USTF0",1729768640346,7.11568784,172.83,172.77,12.62528784]
["bitfinex-derivatives","SOLF0:USTF0",1729768640547,7.11568784,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768642245,2.8956,172.84,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768642646,2.8956,172.84,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729768647652,2.8954,172.85,172.77,16.62764813]
["bitfinex-derivatives","SOLF0:USTF0",1729768647861,2.8954,172.85,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729768648666,16.64144813,172.88,172.78,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729768648861,62.48,172.95,172.82,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768649062,11.11804813,172.93,172.82,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768649553,2.8947,172.9,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729768649764,1.2346,172.94,172.84,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768649765,4.32,172.91,172.84,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768650966,4.32,172.93,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729768651666,4.32,172.93,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729768652564,2.8946,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729768653461,1.2346,172.94,172.82,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768653666,4.32,172.93,172.84,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768653967,4.32,172.93,172.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729768654164,7.2142,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768654669,2.8942,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768654968,4.32,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768655561,7.2138,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768655761,7.2138,172.95,172.87,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768655762,2.8938,172.95,172.87,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768655964,4.32,172.96,172.89,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768656360,15.43804813,172.97,172.86,12.37734813]
["bitfinex-derivatives","SOLF0:USTF0",1729768656562,2.894,172.94,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768657065,2.894,172.94,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768659466,1.1733,173.03,172.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729768659673,11.11804813,173.02,172.9,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768660266,2.8936,172.96,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729768660770,4.34,172.99,172.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729768660966,11.11804813,172.98,172.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729768661369,2.8938,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768663670,2.8938,172.95,172.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729768664167,2.8939,172.94,172.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729768664367,2.8939,172.94,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768665768,2.8937,172.96,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768665966,2.8937,172.96,172.9,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768666280,4.34,172.98,172.9,11.11804813]
["bitfinex-derivatives","SOLF0:USTF0",1729768667363,2.8938,172.95,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729768671173,2.894,172.94,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768671363,11.11804813,172.97,172.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729768671763,2.8941,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768672470,2.894,172.94,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768672872,15.45804813,172.94,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768673173,2.8946,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768673777,2.8946,172.9,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729768673970,11.11804813,172.92,172.81,12.29664813]
["bitfinex-derivatives","SOLF0:USTF0",1729768674162,11.11804813,172.89,172.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729768674366,11.11804813,172.89,172.79,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729768674568,2.8952,172.86,172.79,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729768674777,11.11804813,172.89,172.79,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729768674972,11.11804813,172.89,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729768675878,2.8952,172.87,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729768683273,2.8952,172.87,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768684285,10.01554494,172.87,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768684679,2.8952,172.86,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768688584,7.12034494,172.87,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768688784,2.8947,172.89,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768688977,10.01504494,172.89,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768689184,1.2262,172.92,172.84,7.12034494]
["bitfinex-derivatives","SOLF0:USTF0",1729768689383,7.2345,172.91,172.86,7.12034494]
["bitfinex-derivatives","SOLF0:USTF0",1729768689674,7.12034494,172.92,172.86,7.12034494]
["bitfinex-derivatives","SOLF0:USTF0",1729768690286,7.2342,172.93,172.87,7.12034494]
["bitfinex-derivatives","SOLF0:USTF0",1729768690476,7.2342,172.93,172.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729768690477,4.34,172.93,172.89,7.12034494]
["bitfinex-derivatives","SOLF0:USTF0",1729768691092,4.34,172.93,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768692980,4.34,172.93,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768693186,2.8938,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768693487,5.4789,172.96,172.87,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1729768693681,2.8942,172.92,172.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729768694193,2.8942,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768695589,5.4789,172.96,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768696589,2.8936,172.96,172.86,11.11488649]
["bitfinex-derivatives","SOLF0:USTF0",1729768696790,2.95725717,173.09,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729768696791,4.28,172.99,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729768698294,2.8935,172.97,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729768699697,4.28,173.02,172.96,11.11488649]
["bitfinex-derivatives","SOLF0:USTF0",1729768700191,4.28,173.02,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729768700594,4.28,173.05,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729768702299,2.8922,173.04,173.01,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1729768703694,2.8922,173.04,172.96,11.11488649]
["bitfinex-derivatives","SOLF0:USTF0",1729768704010,4.28,173.05,172.93,15.39488649]
["bitfinex-derivatives","SOLF0:USTF0",1729768704497,2.8928,173.01,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729768705895,2.893,173.0,172.96,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729768706603,2.893,173.0,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729768708991,2.893,173.0,172.93,15.39488649]
["bitfinex-derivatives","SOLF0:USTF0",1729768709200,2.8932,172.99,172.93,15.39488649]
["bitfinex-derivatives","SOLF0:USTF0",1729768709594,11.11488649,173.03,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729768709794,2.8932,172.99,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729768710096,2.8932,172.99,172.93,15.39488649]
["bitfinex-derivatives","SOLF0:USTF0",1729768711000,2.8932,172.99,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729768712399,2.8932,172.99,172.95,10.00221168]
["bitfinex-derivatives","SOLF0:USTF0",1729768714899,7.10861168,172.99,172.95,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768715200,2.8933,172.98,172.94,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729768719399,2.8933,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768729516,4.28,173.01,172.93,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768729720,7.10861168,172.99,172.93,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768731519,2.8932,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768736511,10.00181168,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768737822,10.00181168,172.98,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768738822,10.00181168,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768740421,4.28,173.01,172.96,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768740621,2.893,173.0,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729768741422,11.32861168,173.03,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729768741917,2.8928,173.01,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729768742520,7.10861168,173.0,172.98,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729768743929,7.10861168,173.0,172.95,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768743930,2.8933,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768745017,7.10861168,172.99,172.91,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729768745219,10.00211168,172.97,172.92,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768746125,2.8931,172.99,172.93,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768746427,7.10861168,172.99,172.93,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768747221,2.8933,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768748025,10.00191168,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768751326,7.10861168,172.97,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768751728,2.8942,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768751931,1.1745,173.02,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768751932,7.10861168,172.91,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768752426,7.10861168,172.92,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768753527,7.10861168,172.92,172.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768753730,7.10861168,172.92,172.86,11.30861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768754930,7.10861168,172.92,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768759030,7.10861168,172.92,172.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768759231,10.00291168,172.92,172.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768759430,10.00291168,172.92,172.86,11.30861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768760332,2.8941,172.93,172.86,11.30861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768760537,7.10861168,172.92,172.86,11.30861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768761329,7.10861168,172.92,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729768763136,7.10861168,172.9,172.77,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1729768763332,7.10861168,172.86,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768764042,2.8954,172.85,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768764435,7.10861168,172.86,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768764634,10.00381168,172.86,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729768766144,2.8952,172.86,172.82,10.00451168]
["bitfinex-derivatives","SOLF0:USTF0",1729768766640,2.8952,172.86,172.82,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729768767834,4.2,172.89,172.81,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768767835,7.10861168,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768768431,10.00361168,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768769044,2.895,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768769227,10.00361168,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768769427,10.00361168,172.88,172.83,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768769643,10.00361168,172.88,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729768769832,10.00361168,172.88,172.83,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768770429,2.8947,172.9,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768771137,2.8947,172.9,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729768772038,2.8947,172.89,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729768773745,2.8946,172.9,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768774148,2.8946,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729768775145,2.8946,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768775645,14.20311168,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768775846,11.30861168,172.91,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768777446,2.8946,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768781243,7.10861168,172.89,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768781852,10.00351168,172.89,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729768790353,2.8949,172.88,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729768791847,2.8951,172.87,172.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768792255,2.8951,172.87,172.81,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768792256,2.8951,172.87,172.81,11.30861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768793252,2.8951,172.87,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768794455,7.10861168,172.88,172.81,11.30861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768794761,10.00391168,172.86,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768795058,10.00391168,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729768796155,2.8953,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729768796455,4.2,172.9,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768797258,7.0946,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768797560,4.2,172.9,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768798551,4.2,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768798752,1.2075,172.92,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768798956,7.10861168,172.91,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768800262,2.8947,172.9,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768800861,1.2075,172.92,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768801058,5.4075,172.92,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768801464,2.8945,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768801767,2.8945,172.9,172.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768801768,7.10861168,172.88,172.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768802059,10.00381168,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729768802964,7.10861168,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729768803161,2.8951,172.87,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729768803362,5.4075,172.92,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729768803559,7.10861168,172.89,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729768803754,12.51611168,172.92,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768803954,12.51611168,172.92,172.86,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768804168,5.4075,172.92,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729768805066,8.3018,172.92,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729768805455,11.30861168,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768806159,14.20271168,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768810567,2.8936,172.96,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768810871,7.10861168,172.96,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768811569,7.10861168,172.94,172.85,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729768811874,7.10861168,172.94,172.79,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729768811875,7.10861168,172.91,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768812066,10.00341168,172.89,172.86,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768812463,7.10861168,172.89,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768812970,7.10861168,172.88,172.83,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768813270,4.2,172.89,172.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768813460,7.10861168,172.88,172.82,11.30861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768814281,7.10861168,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729768815371,10.00351168,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729768817877,1.1893,172.93,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768818179,4.2,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768818670,7.0946,172.9,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768818976,14.20321168,172.9,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729768819371,7.10861168,172.87,172.76,118.50939128]
["bitfinex-derivatives","SOLF0:USTF0",1729768819575,7.10861168,172.84,172.79,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768819774,7.10861168,172.86,172.79,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768820073,4.2,172.9,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768820264,11.30861168,172.9,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768820570,10.00351168,172.88,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729768820767,10.00351168,172.88,172.82,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768821171,4.2,172.9,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729768821172,10.00371168,172.87,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729768822170,2.8954,172.85,172.82,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768822370,7.10861168,172.87,172.82,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768822668,7.10861168,172.89,172.82,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768822870,2.895,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729768824272,4.2,172.9,172.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768824273,7.10861168,172.86,172.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768824482,7.10861168,172.84,172.77,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768824872,2.8958,172.83,172.77,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768825468,7.10861168,172.84,172.77,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768825676,10.00421168,172.84,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729768828375,14.20391168,172.86,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729768829081,2.8954,172.85,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729768829276,7.10861168,172.84,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729768830175,7.10861168,172.84,172.78,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768830375,4.2,172.86,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768830681,11.30861168,172.86,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768831186,14.20391168,172.86,172.82,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729768832280,14.20391168,172.86,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729768832476,4.2,172.87,172.81,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768832680,1.1893,172.93,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768832886,7.10861168,172.9,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768833075,2.8948,172.89,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768833277,7.10861168,172.9,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768834286,7.10861168,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768834580,7.10861168,172.9,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768834886,7.0943,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729768835480,4.2,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729768835786,4.2,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768836379,7.0943,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768837586,7.0943,172.92,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768837982,4.2,172.92,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768838485,4.2,172.92,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768839093,4.2,172.92,172.91,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768839881,4.2,172.94,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768840477,2.8938,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768840681,10.00241168,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768840881,7.10861168,172.95,172.92,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768841482,4.2,172.96,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768841682,4.2,172.96,172.9,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768841683,11.30861168,172.96,172.9,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768842187,7.10861168,172.95,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729768846799,10.00241168,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768846983,10.00241168,172.95,172.89,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768847788,10.00241168,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768850299,2.4762,172.99,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768850300,2.8934,172.97,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768850496,7.10861168,172.99,172.93,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768850797,7.10861168,172.99,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729768850999,4.22,173.0,172.95,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768851494,159.47368643,173.03,172.9,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729768851699,7.10861168,172.97,172.91,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768852590,10.00211168,172.97,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768854791,10.00211168,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729768854993,10.00211168,172.97,172.91,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768854994,7.10861168,172.97,172.91,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768855493,10.00201168,172.97,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729768857695,1.2045,173.01,172.91,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768857998,7.10861168,172.98,172.93,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768858589,10.00191168,172.98,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768858800,7.10861168,172.98,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768858997,1.2045,173.01,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768859303,7.10861168,172.98,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768859502,2.8934,172.97,172.94,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768860491,4.0972,173.01,172.96,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768861095,4.0972,173.01,172.97,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729768862101,4.0972,173.01,172.98,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1729768862301,4.22,173.03,172.97,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768862501,1.2643,173.08,172.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768862701,7.10861168,173.03,172.97,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768863104,7.10861168,173.03,172.99,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1729768863412,7.10861168,173.0,172.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768864012,7.10861168,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768864714,7.10861168,172.98,172.92,11.32861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768865719,7.10861168,172.98,172.95,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729768866216,7.10861168,172.98,172.94,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768866418,7.10861168,172.98,172.96,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729768867208,7.10861168,172.98,172.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768867209,10.00181168,172.98,172.95,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1729768867917,4.22,173.01,172.87,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729768867918,7.10861168,172.96,172.87,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729768868222,7.10861168,172.93,172.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768868415,7.10861168,172.94,172.91,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1729768870117,7.10861168,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768870318,7.10861168,172.9,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768872219,7.10861168,172.9,172.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768873017,7.10861168,172.9,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729768873731,7.0942,172.93,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768874026,7.10861168,172.92,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768874626,7.10861168,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768875423,14.20281168,172.93,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768876529,11.30861168,172.93,172.86,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768877226,14.20271168,172.93,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729768878132,7.10861168,172.9,172.84,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729768878330,7.10861168,172.88,172.84,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729768878532,7.10861168,172.88,172.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729768878729,7.10861168,172.88,172.83,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768878934,7.10861168,172.88,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729768879227,7.10861168,172.88,172.83,11.32861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768879428,7.10861168,172.88,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729768879928,7.10861168,172.88,172.83,11.32861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768880133,4.2,172.93,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768880331,7.10861168,172.91,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768880634,7.10861168,172.91,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729768881426,7.10861168,172.91,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729768881622,7.10861168,172.91,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768882130,7.10861168,172.91,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768882435,7.10861168,172.91,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768883437,7.10861168,172.91,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729768883736,1.2472,172.97,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768883930,1.2472,172.97,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768883931,7.10861168,172.93,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768884835,7.10861168,172.93,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768885135,7.10861168,172.93,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768885839,7.10861168,172.91,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768886035,4.22,172.96,172.86,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768886234,7.10861168,172.93,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768886433,4.22,172.96,172.86,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768886634,10.00251168,172.94,172.86,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768887134,7.10861168,172.91,172.84,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729768887440,7.10861168,172.91,172.84,9.63501168]
["bitfinex-derivatives","SOLF0:USTF0",1729768887735,7.10861168,172.91,172.89,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729768887950,1.2472,172.97,172.88,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768888128,7.1137,172.96,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729768888335,7.10861168,172.93,172.88,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768888840,7.10861168,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768889038,2.894,172.94,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768889238,7.10861168,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768890139,7.10861168,172.93,172.84,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729768890338,10.00301168,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729768891038,2.8944,172.91,172.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729768891242,10.00301168,172.91,172.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729768893238,7.10861168,172.91,172.88,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729768893634,4.22,172.96,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768893951,7.10861168,172.93,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768895739,2.8939,172.94,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729768895941,10.00251168,172.94,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768896437,2.894,172.93,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729768899350,10.00251168,172.94,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768902346,4.22,172.95,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768902552,10.00221168,172.96,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768902742,14.24221168,172.96,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768903251,2.8937,172.95,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768906454,10.00231168,172.95,172.93,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729768906947,10.00231168,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768906948,7.10861168,172.95,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768907548,2.894,172.94,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768907944,7.10861168,172.93,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768909650,10.00271168,172.93,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768911743,10.00271168,172.93,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768911951,10.00271168,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768913153,10.00271168,172.93,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768913354,10.00271168,172.93,172.89,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768913556,2.8941,172.93,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768914353,2.8941,172.93,172.9,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729768919958,2.8943,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729768920163,11.34861168,172.94,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729768920560,10.00291168,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729768921165,7.10861168,172.9,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729768921359,7.10861168,172.9,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729768921862,7.10861168,172.89,172.86,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729768922661,7.10861168,172.89,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768923168,10.00321168,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729768924156,7.10861168,172.91,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729768925267,2.8937,172.95,172.92,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729768925957,7.10861168,172.96,172.89,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768926672,7.10861168,172.94,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768926970,7.10861168,172.94,172.88,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768927369,10.00251168,172.94,172.88,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768927764,2.8939,172.94,172.88,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768928071,2.8939,172.94,172.91,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729768929958,11.34861168,172.95,172.85,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729768930163,7.10861168,172.9,172.84,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729768930363,7.10861168,172.85,172.77,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729768930567,7.10861168,172.84,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729768931669,7.10861168,172.82,172.77,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729768932065,7.10861168,172.81,172.77,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729768932272,7.10861168,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729768933566,7.10861168,172.81,172.77,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729768933770,7.10861168,172.81,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729768938776,7.10861168,172.81,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729768948077,7.10861168,172.81,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729768948273,7.10861168,172.79,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729768949776,7.10861168,172.81,172.75,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768949981,7.10861168,172.81,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729768950187,7.10861168,172.81,172.75,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768950975,7.10861168,172.81,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768953380,7.10861168,172.8,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768955677,7.10861168,172.8,172.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729768955879,7.10861168,172.79,172.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729768956483,7.10861168,172.79,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729768957487,7.10861168,172.79,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729768957787,7.10861168,172.77,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729768978404,1.1932,172.87,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768978405,2.8952,172.87,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768978602,1.2049,172.88,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768978603,7.10861168,172.84,172.77,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768978798,7.10861168,172.83,172.76,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768978993,7.10861168,172.81,172.76,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729768979304,7.10861168,172.8,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768980397,7.10861168,172.8,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729768981097,7.10861168,172.82,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729768988907,7.10861168,172.82,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768989108,7.10861168,172.8,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768989709,7.10861168,172.8,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729768990111,7.10861168,172.81,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768990307,7.10861168,172.81,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729768991509,7.10861168,172.81,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729768991712,7.10861168,172.8,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768992117,7.10861168,172.8,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729768992317,7.10861168,172.8,172.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729768993410,7.10861168,172.8,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729768997216,7.10861168,172.81,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729768997522,7.10861168,172.81,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729768998317,2.8962,172.8,172.71,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729768998519,7.10861168,172.76,172.71,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729768999032,7.10861168,172.76,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768999321,7.10861168,172.76,172.71,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729768999519,7.10861168,172.76,172.75,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729768999926,7.10861168,172.76,172.71,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729769000114,7.10861168,172.75,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729769002334,2.8966,172.78,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729769002633,7.10861168,172.75,172.74,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729769008132,7.0963,172.8,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729769008332,4.2,172.8,172.7,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769008537,4.2,172.79,172.72,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769008839,7.10861168,172.77,172.72,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769009242,7.10861168,172.77,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729769019743,7.10861168,172.77,172.71,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769019949,7.10861168,172.77,172.69,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729769019950,7.10861168,172.76,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729769024056,7.10861168,172.76,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729769024057,2.8971,172.75,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729769024261,7.10861168,172.73,172.72,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1729769025551,7.10861168,172.73,172.67,13.67161168]
["bitfinex-derivatives","SOLF0:USTF0",1729769025853,7.10861168,172.73,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729769026253,4.2,172.75,172.67,9.47161168]
["bitfinex-derivatives","SOLF0:USTF0",1729769026450,11.30861168,172.75,172.62,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1729769026656,7.10861168,172.73,172.67,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769027754,7.10861168,172.71,172.65,11.30861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769029366,7.10861168,172.71,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729769045966,2.8974,172.73,172.7,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729769046167,2.897,172.76,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729769046366,7.10861168,172.74,172.67,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769046569,11.30861168,172.74,172.67,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769046868,2.4575,172.82,172.7,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769047170,7.10861168,172.76,172.7,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769047673,7.10861168,172.76,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729769049468,7.10861168,172.76,172.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729769049668,7.10861168,172.74,172.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729769050066,7.10861168,172.74,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729769050262,7.10861168,172.74,172.66,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729769050465,4.2,172.77,172.66,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729769050466,7.10861168,172.7,172.66,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1729769050673,7.10861168,172.7,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729769053076,7.10861168,172.7,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769053277,7.10861168,172.69,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769054570,7.0975,172.73,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729769054975,7.10861168,172.7,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729769057976,4.2,172.73,172.66,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729769058171,4.2,172.73,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729769058373,7.10861168,172.71,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729769059574,7.10861168,172.71,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729769059981,7.10861168,172.71,172.62,156.60581955]
["bitfinex-derivatives","SOLF0:USTF0",1729769060179,4.2,172.73,172.5,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729769060180,7.10861168,172.65,172.61,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729769060378,1.19,172.75,172.61,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729769060379,7.10861168,172.64,172.61,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1729769060675,7.10861168,172.64,172.63,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729769061777,7.10861168,172.64,172.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729769061979,7.10861168,172.62,172.56,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769062280,7.10861168,172.62,172.56,11.30861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769063278,7.10861168,172.62,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729769065779,4.2,172.68,172.61,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769066081,11.30861168,172.68,172.62,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729769066475,11.30861168,172.68,172.63,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769066670,11.30861168,172.68,172.62,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729769067374,7.10861168,172.68,172.62,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729769067580,7.10861168,172.68,172.63,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769068381,7.10861168,172.68,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769072686,1.1841,172.77,172.63,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769072886,7.10861168,172.72,172.67,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769073086,11.30861168,172.72,172.67,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769073289,4.2,172.72,172.71,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729769073489,7.10861168,172.75,172.68,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769073988,5.4475,172.76,172.68,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769073989,7.10861168,172.73,172.68,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769074187,7.10861168,172.73,172.64,9.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729769074188,7.10861168,172.73,172.66,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769074691,7.10861168,172.73,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729769076192,7.10861168,172.73,172.72,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729769076386,7.10861168,172.73,172.67,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769077489,7.10861168,172.73,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729769081487,7.0971,172.75,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729769081887,7.10861168,172.74,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729769083194,4.2,172.76,172.68,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769083386,7.0764,172.79,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729769083689,14.18501168,172.79,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729769084289,14.18501168,172.79,172.72,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769084290,7.10861168,172.79,172.72,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769084598,10.00501168,172.79,172.72,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769084898,10.00501168,172.79,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729769087592,2.8964,172.79,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729769087793,2.8964,172.79,172.73,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769087794,7.10861168,172.79,172.73,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769090484,14.18471168,172.81,172.75,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769091088,11.28861168,172.81,172.78,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729769091286,11.28861168,172.81,172.76,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769091496,4.18,172.81,172.76,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769091798,7.10861168,172.83,172.76,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769092098,10.00441168,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729769092789,4.18,172.84,172.76,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769092989,7.10861168,172.83,172.76,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769093502,10.00441168,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729769093700,7.10861168,172.81,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729769094210,4.18,172.84,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729769094211,2.8965,172.79,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729769094390,7.10861168,172.77,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729769095200,7.10861168,172.77,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729769098299,7.10861168,172.79,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729769099300,7.10861168,172.79,172.73,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769099497,4.18,172.8,172.78,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729769100299,7.10861168,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729769100699,11.28861168,172.83,172.8,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729769101301,11.28861168,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729769101499,11.28861168,172.83,172.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729769101705,11.28861168,172.83,172.78,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769101900,4.18,172.83,172.78,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769102304,4.18,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729769105405,4.18,172.83,172.79,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729769105609,4.18,172.83,172.78,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769106109,4.18,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729769106302,4.18,172.83,172.78,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769106507,4.18,172.83,172.79,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769106907,4.18,172.83,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729769107303,2.501,172.87,172.79,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769107304,10.00391168,172.86,172.79,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769107512,4.18,172.86,172.81,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769108107,4.18,172.86,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729769108501,1.2723,172.9,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769108502,4.18,172.9,172.85,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769108706,7.10861168,172.92,172.89,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729769108905,4.18,172.93,172.87,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769109414,8.3012,172.94,172.9,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729769110013,4.18,172.95,172.93,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1729769110211,4.18,172.95,172.85,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729769110212,11.28861168,172.95,172.85,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729769110417,7.10861168,172.92,172.85,10.78721168]
["bitfinex-derivatives","SOLF0:USTF0",1729769110715,7.10861168,172.93,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729769111109,10.00271168,172.93,172.88,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729769111310,7.10861168,172.93,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729769111512,7.10861168,172.93,172.85,10.78721168]
["bitfinex-derivatives","SOLF0:USTF0",1729769111914,7.10861168,172.93,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729769113310,10.00261168,172.93,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729769113720,7.10861168,172.92,172.88,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729769114020,7.10861168,172.9,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769114223,10.00331168,172.9,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729769114413,10.00331168,172.9,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769114611,7.10861168,172.9,172.84,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769114814,7.10861168,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729769116225,10.00311168,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729769117417,2.8945,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729769117623,10.00311168,172.9,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729769119526,7.10861168,172.9,172.87,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1729769122026,7.10861168,172.89,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729769122218,7.10861168,172.89,172.83,11.28861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769122820,7.10861168,172.88,172.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729769123022,7.10861168,172.88,172.82,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769123325,2.8948,172.89,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729769123326,7.10861168,172.89,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729769123721,7.10861168,172.89,172.86,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729769124426,7.10861168,172.89,172.82,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769124615,10.00341168,172.89,172.85,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729769131631,2.8949,172.88,172.84,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729769132631,2.8949,172.88,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729769133023,7.10861168,172.89,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729769133320,10.00341168,172.89,172.85,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729769134227,7.10861168,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729769134628,7.10861168,172.86,172.8,11.28861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769135031,7.10861168,172.86,172.84,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729769136527,7.10861168,172.86,172.83,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729769138232,7.10861168,172.86,172.8,11.28861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769138528,10.00391168,172.86,172.82,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729769138733,7.10861168,172.83,172.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729769138934,7.10861168,172.83,172.77,11.28861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769139729,7.10861168,172.83,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729769145235,7.10861168,172.83,172.77,11.28861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769145429,2.88460526,172.93,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769145626,7.10861168,172.87,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769145827,11.28861168,172.87,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769146527,14.18371168,172.87,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769146931,14.18371168,172.87,172.82,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769147133,14.18371168,172.87,172.83,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729769148436,7.10861168,172.86,172.8,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769148632,4.18,172.87,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729769148633,7.10861168,172.84,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729769149037,7.10861168,172.84,172.78,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769150627,7.10861168,172.84,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729769151032,7.10861168,172.84,172.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729769151236,10.00421168,172.84,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729769155842,10.00421168,172.84,172.78,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769156145,10.00421168,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729769161947,7.10861168,172.84,172.78,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769162555,7.10861168,172.84,172.81,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729769162752,4.18,172.87,172.81,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769162941,7.10861168,172.87,172.81,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769163148,7.10861168,172.84,172.81,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1729769165451,7.10861168,172.82,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729769167854,7.10861168,172.8,172.75,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729769168757,7.10861168,172.8,172.78,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729769177553,7.10861168,172.8,172.79,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729769181262,4.18,172.84,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729769181462,7.10861168,172.82,172.8,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729769182762,7.10861168,172.82,172.72,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729769182966,7.10861168,172.77,172.71,92.17635022]
["bitfinex-derivatives","SOLF0:USTF0",1729769183455,7.10861168,172.77,172.71,87.99635022]
["bitfinex-derivatives","SOLF0:USTF0",1729769183859,7.10861168,172.77,172.76,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729769202281,7.10861168,172.77,172.71,77.00453854]
["bitfinex-derivatives","SOLF0:USTF0",1729769202484,4.18,172.8,172.56,32.20741388]
["bitfinex-derivatives","SOLF0:USTF0",1729769202485,7.10861168,172.72,172.56,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729769202777,7.10861168,172.61,172.56,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729769202978,7.10861168,172.61,172.56,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729769203570,4.5,172.62,172.56,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729769203571,7.10861168,172.59,172.56,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1729769203773,11.60861168,172.58,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729769203979,7.10861168,172.56,172.5,10.83701168]
["bitfinex-derivatives","SOLF0:USTF0",1729769204581,7.10861168,172.56,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729769204880,7.10861168,172.55,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729769206985,7.10861168,172.55,172.5,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729769207186,7.4001,172.58,172.5,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729769207187,7.10861168,172.53,172.5,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729769207388,7.10861168,172.51,172.5,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729769208380,7.10861168,172.51,172.47,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729769209086,7.10861168,172.51,172.47,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1729769209288,7.10861168,172.51,172.47,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729769209690,7.10861168,172.53,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729769209894,7.10861168,172.53,172.48,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769211482,7.10861168,172.53,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729769211687,7.10861168,172.54,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729769213080,4.5,172.56,172.51,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769214087,4.5,172.56,172.52,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729769215091,2.1355,172.67,172.53,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769215293,4.5,172.66,172.56,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769215489,7.10861168,172.6,172.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729769215687,7.10861168,172.6,172.54,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769215887,7.10861168,172.6,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729769218586,7.10861168,172.56,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729769218786,2.1355,172.67,172.48,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769218787,7.10861168,172.55,172.48,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769218988,7.10861168,172.55,172.47,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729769219193,2.9006,172.54,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729769219693,7.10861168,172.55,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729769219896,7.10861168,172.55,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729769221386,10.00911168,172.55,172.5,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1729769221789,7.10861168,172.53,172.48,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769221992,7.10861168,172.53,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729769222290,7.10861168,172.52,172.45,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729769222596,7.10861168,172.5,172.46,1.06594756]
["bitfinex-derivatives","SOLF0:USTF0",1729769222994,7.10861168,172.5,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729769223782,7.10861168,172.5,172.45,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729769223983,7.10861168,172.49,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729769224890,7.10861168,172.47,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729769225084,7.10861168,172.46,172.42,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1729769225694,7.10861168,172.46,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729769226796,7.10861168,172.46,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729769226990,7.10861168,172.46,172.42,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1729769227191,7.10861168,172.46,172.42,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729769227899,7.10861168,172.44,172.42,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729769228190,4.5,172.48,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729769228191,7.10861168,172.43,172.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729769228588,4.5,172.48,172.38,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729769228785,62.62,172.57,172.42,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769228986,7.10861168,172.48,172.42,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769229191,7.10861168,172.48,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729769230193,7.10861168,172.47,172.44,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729769231387,4.5,172.49,172.45,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1729769231589,62.62,172.57,172.46,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769231795,4.5,172.56,172.48,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769232003,7.10861168,172.54,172.48,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769232799,7.10861168,172.54,172.49,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729769232995,7.10861168,172.54,172.48,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769233403,1.2187,172.58,172.51,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769233589,7.10861168,172.58,172.51,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769233795,2.0643,172.67,172.55,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729769233995,7.10861168,172.57,172.51,7.10861168]
["bitfinex-derivatives","SOLF0:USTF0",1729769234297,4.54,172.63,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729769234497,4.54,172.63,172.53,11.13302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769234498,4.54,172.64,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769234706,7.439,172.64,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769234898,7.439,172.64,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729769235200,7.439,172.64,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769235201,4.54,172.64,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769235601,4.54,172.64,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729769235803,4.54,172.64,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769236195,7.4389,172.64,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769236591,14.03172138,172.65,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769236808,18.57172138,172.65,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769237806,15.67302138,172.65,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729769239302,18.57182138,172.65,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729769240002,18.57182138,172.65,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769240199,15.67302138,172.65,172.53,15.67302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769240701,11.13302138,172.65,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729769241804,1.2039,172.67,172.55,11.13302138]
["bitfinex-derivatives","SOLF0:USTF0",1729769241805,11.13302138,172.67,172.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729769242102,110.96871505,172.69,172.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729769242103,118.40681505,172.69,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769242801,115.50871505,172.69,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769243107,2.8982,172.68,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769245301,4.54,172.69,172.58,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729769245504,7.4381,172.69,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729769246505,2.8983,172.68,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769248499,4.54,172.69,172.58,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729769248705,2.8984,172.67,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769256615,62.58,172.81,172.66,7.12693917]
["bitfinex-derivatives","SOLF0:USTF0",1729769256924,2.8976,172.72,172.67,7.12693917]
["bitfinex-derivatives","SOLF0:USTF0",1729769257318,2.8977,172.71,172.69,10.02493917]
["bitfinex-derivatives","SOLF0:USTF0",1729769257915,2.8977,172.71,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729769258217,2.1437,172.79,172.69,7.12693917]
["bitfinex-derivatives","SOLF0:USTF0",1729769258419,4.54,172.78,172.67,11.12591676]
["bitfinex-derivatives","SOLF0:USTF0",1729769258621,15.66591676,172.78,172.66,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729769258924,2.8974,172.73,172.66,18.11791676]
["bitfinex-derivatives","SOLF0:USTF0",1729769260126,2.8974,172.73,172.69,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729769260724,2.8974,172.73,172.66,18.11791676]
["bitfinex-derivatives","SOLF0:USTF0",1729769260725,2.8974,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769260921,2.8977,172.72,172.66,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729769261127,4.54,172.74,172.66,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729769261818,2.8977,172.72,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729769263721,4.54,172.74,172.66,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729769263722,15.66591676,172.74,172.66,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1729769263922,15.66591676,172.74,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729769263923,2.898,172.7,172.66,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1729769264421,11.12591676,172.71,172.65,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729769265122,2.8981,172.69,172.65,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1729769266835,2.8984,172.67,172.62,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729769267032,11.12591676,172.71,172.62,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729769268226,2.8983,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769271332,2.8981,172.69,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729769271833,4.44,172.7,172.62,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729769272133,2.8981,172.69,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769273741,4.44,172.7,172.62,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729769274432,4.44,172.7,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769275021,7.338,172.7,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769275932,4.44,172.7,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769276136,2.8981,172.69,172.66,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769277123,2.8981,172.69,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729769278629,2.8984,172.67,172.64,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1729769279637,2.8984,172.67,172.6,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729769279838,2.8984,172.67,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729769280236,7.12213366,172.66,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729769281235,7.12213366,172.66,172.6,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729769281426,7.12213366,172.64,172.6,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729769283735,7.12213366,172.64,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769283935,7.12213366,172.64,172.6,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729769283936,2.8992,172.63,172.6,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729769284138,7.12213366,172.64,172.6,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729769284341,7.12213366,172.64,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769284536,7.12213366,172.64,172.6,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729769284946,7.12213366,172.64,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729769288146,10.02103366,172.64,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729769290242,7.12213366,172.64,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729769290440,7.12213366,172.64,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729769291141,2.8988,172.65,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729769291355,7.12213366,172.63,172.57,7.12213366]
["bitfinex-derivatives","SOLF0:USTF0",1729769292240,10.02133366,172.63,172.57,7.12213366]
["bitfinex-derivatives","SOLF0:USTF0",1729769295338,10.02133366,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769295742,7.12213366,172.6,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729769303453,7.12213366,172.6,172.53,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1729769303656,7.12213366,172.6,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729769306455,10.02173366,172.6,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729769306859,7.12213366,172.6,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729769309453,4.34,172.62,172.54,7.12213366]
["bitfinex-derivatives","SOLF0:USTF0",1729769309653,7.12213366,172.61,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729769311952,10.02163366,172.61,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729769313662,62.6,172.93,172.6,11.46213366]
["bitfinex-derivatives","SOLF0:USTF0",1729769313866,7.12213366,172.8,172.73,7.12213366]
["bitfinex-derivatives","SOLF0:USTF0",1729769314067,11.46213366,172.81,172.77,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729769314266,11.46213366,172.81,172.74,7.12213366]
["bitfinex-derivatives","SOLF0:USTF0",1729769314763,7.12213366,172.81,172.74,7.12213366]
["bitfinex-derivatives","SOLF0:USTF0",1729769315066,8.31763366,172.82,172.75,1.44868882]
["bitfinex-derivatives","SOLF0:USTF0",1729769315267,8.31763366,172.82,172.76,1.44868882]
["bitfinex-derivatives","SOLF0:USTF0",1729769315466,8.31763366,172.82,172.77,1.44868882]
["bitfinex-derivatives","SOLF0:USTF0",1729769315769,12.65763366,172.82,172.78,1.44868882]
["bitfinex-derivatives","SOLF0:USTF0",1729769316068,7.12213366,172.79,172.54,23.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729769316260,7.12213366,172.79,172.61,11.13433178]
["bitfinex-derivatives","SOLF0:USTF0",1729769316261,11.13433178,172.73,172.61,11.13433178]
["bitfinex-derivatives","SOLF0:USTF0",1729769316457,11.13433178,172.73,172.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729769316659,14.03173178,172.73,172.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729769316865,11.13433178,172.73,172.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729769318357,11.13433178,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769318760,4.34,172.74,172.63,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729769318970,4.34,172.74,172.64,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729769320269,7.2373,172.74,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769323573,2.8974,172.73,172.68,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769328069,2.8974,172.73,172.69,1.44884637]
["bitfinex-derivatives","SOLF0:USTF0",1729769328272,2.8974,172.73,172.7,1.44884637]
["bitfinex-derivatives","SOLF0:USTF0",1729769328582,2.8974,172.73,172.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729769328768,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769328969,2.8974,172.73,172.7,1.44884637]
["bitfinex-derivatives","SOLF0:USTF0",1729769329168,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769329380,2.8974,172.73,172.7,1.44885263]
["bitfinex-derivatives","SOLF0:USTF0",1729769329578,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769329774,2.8974,172.73,172.7,1.44885263]
["bitfinex-derivatives","SOLF0:USTF0",1729769329978,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769330175,2.8974,172.73,172.7,1.44884614]
["bitfinex-derivatives","SOLF0:USTF0",1729769330474,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769330670,2.8974,172.73,172.7,1.44884614]
["bitfinex-derivatives","SOLF0:USTF0",1729769330870,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769331074,2.8974,172.73,172.7,1.44885263]
["bitfinex-derivatives","SOLF0:USTF0",1729769331279,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769331479,2.8974,172.73,172.7,1.44885263]
["bitfinex-derivatives","SOLF0:USTF0",1729769331683,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769331875,2.8974,172.73,172.7,1.44885286]
["bitfinex-derivatives","SOLF0:USTF0",1729769332081,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769332276,2.8974,172.73,172.7,1.44885263]
["bitfinex-derivatives","SOLF0:USTF0",1729769332475,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769332783,2.8974,172.73,172.7,1.44885263]
["bitfinex-derivatives","SOLF0:USTF0",1729769332983,2.8974,172.73,172.69,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729769333184,2.8974,172.73,172.7,1.44884614]
["bitfinex-derivatives","SOLF0:USTF0",1729769333385,2.8974,172.73,172.7,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729769338286,7.12447316,172.72,172.66,8.57331904]
["bitfinex-derivatives","SOLF0:USTF0",1729769338490,7.12447316,172.72,172.67,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769338680,7.12447316,172.72,172.68,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769338879,7.12447316,172.72,172.69,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769339082,7.12447316,172.72,172.7,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769339283,7.12447316,172.72,172.67,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769339581,7.12447316,172.72,172.68,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769339782,7.12447316,172.72,172.69,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769339987,7.12447316,172.72,172.7,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769341090,7.12447316,172.71,172.7,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769341287,7.12447316,172.71,172.68,1.44884588]
["bitfinex-derivatives","SOLF0:USTF0",1729769341592,1.2572,172.73,172.64,1.44905372]
["bitfinex-derivatives","SOLF0:USTF0",1729769341593,7.12447316,172.69,172.64,1.44905372]
["bitfinex-derivatives","SOLF0:USTF0",1729769341792,7.12447316,172.69,172.66,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729769342091,7.12447316,172.69,172.67,1.44905372]
["bitfinex-derivatives","SOLF0:USTF0",1729769344089,2.8982,172.68,172.67,1.44905372]
["bitfinex-derivatives","SOLF0:USTF0",1729769344283,2.8982,172.68,172.65,1.44905372]
["bitfinex-derivatives","SOLF0:USTF0",1729769344485,7.12447316,172.66,172.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729769344794,7.12447316,172.66,172.61,1.4491175]
["bitfinex-derivatives","SOLF0:USTF0",1729769344993,7.12447316,172.66,172.62,1.4491175]
["bitfinex-derivatives","SOLF0:USTF0",1729769345193,7.12447316,172.66,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769345390,7.12447316,172.66,172.65,1.4491175]
["bitfinex-derivatives","SOLF0:USTF0",1729769346588,10.02307316,172.66,172.65,1.4491175]
["bitfinex-derivatives","SOLF0:USTF0",1729769346788,10.02307316,172.66,172.6,1.4491175]
["bitfinex-derivatives","SOLF0:USTF0",1729769346997,7.12447316,172.64,172.61,1.4491175]
["bitfinex-derivatives","SOLF0:USTF0",1729769347292,7.12447316,172.64,172.62,1.4491175]
["bitfinex-derivatives","SOLF0:USTF0",1729769347488,7.12447316,172.64,172.63,1.4491175]
["bitfinex-derivatives","SOLF0:USTF0",1729769348389,7.12447316,172.64,172.63,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729769348591,7.12447316,172.64,172.63,4.34840538]
["bitfinex-derivatives","SOLF0:USTF0",1729769348788,7.12447316,172.64,172.63,4.34841188]
["bitfinex-derivatives","SOLF0:USTF0",1729769349203,7.12447316,172.64,172.63,1.44931188]
["bitfinex-derivatives","SOLF0:USTF0",1729769349897,7.12447316,172.64,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769350098,7.12447316,172.62,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769350299,7.12447316,172.62,172.61,4.34868491]
["bitfinex-derivatives","SOLF0:USTF0",1729769350900,7.12447316,172.62,172.58,1.44938491]
["bitfinex-derivatives","SOLF0:USTF0",1729769351102,7.12447316,172.6,172.59,1.44938491]
["bitfinex-derivatives","SOLF0:USTF0",1729769351395,7.12447316,172.6,172.56,1.44938491]
["bitfinex-derivatives","SOLF0:USTF0",1729769351604,7.12447316,172.6,172.57,1.44938491]
["bitfinex-derivatives","SOLF0:USTF0",1729769351799,7.12447316,172.6,172.58,4.34918491]
["bitfinex-derivatives","SOLF0:USTF0",1729769351990,7.12447316,172.6,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729769352196,1.2299,172.65,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769352197,2.8991,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769352396,7.12447316,172.62,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769356307,7.12447316,172.6,172.56,1.4496924]
["bitfinex-derivatives","SOLF0:USTF0",1729769356502,7.12447316,172.6,172.57,1.4496924]
["bitfinex-derivatives","SOLF0:USTF0",1729769356700,7.12447316,172.6,172.55,1.4496924]
["bitfinex-derivatives","SOLF0:USTF0",1729769356910,7.12447316,172.6,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729769359197,7.12447316,172.6,172.57,1.4496924]
["bitfinex-derivatives","SOLF0:USTF0",1729769359198,11.50447316,172.6,172.41,2.66779176]
["bitfinex-derivatives","SOLF0:USTF0",1729769359402,7.12447316,172.49,172.45,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729769362213,7.12447316,172.49,172.46,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729769363514,7.12447316,172.49,172.45,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729769363812,7.12447316,172.49,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729769367021,7.12447316,172.49,172.48,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729769371724,1.2006,172.58,172.45,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729769372026,7.12447316,172.53,172.47,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769372233,1.2006,172.58,172.47,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769372524,7.12447316,172.55,172.49,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769372924,7.12447316,172.5,172.45,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729769373426,7.12447316,172.5,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729769374125,2.9011,172.52,172.48,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1729769374421,7.12447316,172.52,172.45,8.40007316]
["bitfinex-derivatives","SOLF0:USTF0",1729769374927,7.12447316,172.46,172.33,97.80854421]
["bitfinex-derivatives","SOLF0:USTF0",1729769375123,7.12447316,172.44,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729769379728,7.12447316,172.46,172.43,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729769380830,7.12447316,172.46,172.44,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729769381028,7.12447316,172.46,172.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729769381923,7.12447316,172.46,172.43,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729769382129,7.12447316,172.46,172.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729769383027,7.12447316,172.46,172.4,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769383229,1.2325,172.52,172.43,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769383527,4.44,172.51,172.43,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769383729,4.44,172.51,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729769383730,7.12447316,172.5,172.47,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729769384620,7.12447316,172.5,172.47,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729769384825,7.12447316,172.5,172.43,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769385433,7.12447316,172.51,172.45,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769385733,4.44,172.52,172.46,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769385926,7.12447316,172.52,172.46,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769386123,7.12447316,172.54,172.48,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769387734,7.12447316,172.54,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729769390543,1.2287,172.61,172.51,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769390739,2.9,172.58,172.51,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769390938,7.12447316,172.57,172.51,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769392033,7.12447316,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729769394135,7.3399,172.58,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729769394338,14.46437316,172.58,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729769396539,14.46437316,172.58,172.52,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769396739,14.46437316,172.58,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729769400441,11.56447316,172.59,172.56,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729769401049,11.56447316,172.59,172.54,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769401341,14.46427316,172.59,172.54,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769401747,14.46427316,172.59,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729769401948,7.12447316,172.58,172.48,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729769402148,4.44,172.59,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729769402149,7.12447316,172.55,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729769402349,7.12447316,172.57,172.53,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729769402644,1.2287,172.61,172.53,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769402840,11.56447316,172.6,172.53,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769403344,2.8998,172.59,172.55,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729769404240,2.8998,172.59,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729769405541,7.12447316,172.62,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729769405846,2.4018,172.65,172.56,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769406043,7.12447316,172.63,172.56,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769406249,10.02357316,172.63,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729769406754,4.44,172.64,172.61,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729769407044,11.56447316,172.64,172.58,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769407443,2.8991,172.63,172.6,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729769408446,11.56447316,172.64,172.58,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769408647,7.12447316,172.62,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769410651,14.46337316,172.64,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769412945,7.12447316,172.63,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769415346,14.46337316,172.64,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769420451,2.8991,172.63,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769420852,2.8991,172.63,172.58,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769420853,11.56447316,172.64,172.58,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769421050,7.339,172.64,172.58,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769421441,4.44,172.64,172.58,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769421642,4.44,172.64,172.59,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769422154,7.339,172.64,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729769422453,4.44,172.64,172.59,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769423046,7.339,172.64,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769423553,69.74447316,172.69,172.63,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769423754,4.34,172.68,172.63,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769424758,7.2383,172.68,172.65,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729769426360,7.2383,172.68,172.63,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769426858,4.34,172.7,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729769427449,11.46447316,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729769427950,2.898,172.7,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729769429350,2.898,172.7,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729769429551,4.34,172.71,172.64,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769429751,4.34,172.72,172.67,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769430053,7.12447316,172.79,172.71,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769430256,71.2655,172.87,172.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729769430257,7.2367,172.78,172.73,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769430453,7.2367,172.78,172.63,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729769430454,7.12447316,172.76,172.63,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729769430763,7.12447316,172.74,172.67,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769431060,7.12447316,172.74,172.63,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729769431251,7.12447316,172.71,172.63,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729769431454,2.8977,172.72,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729769431759,14.36217316,172.72,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729769432352,11.46447316,172.72,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729769432559,7.12447316,172.68,172.63,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729769433056,7.12447316,172.68,172.63,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729769433257,7.12447316,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769437770,2.8981,172.69,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769437955,7.12447316,172.67,172.65,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729769438961,2.8986,172.66,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729769439263,10.02307316,172.66,172.62,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729769439463,7.12447316,172.66,172.61,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769440260,7.12447316,172.66,172.63,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729769441665,11.46447316,172.73,172.65,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769442265,2.8978,172.71,172.67,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729769445074,2.8978,172.71,172.68,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729769447176,2.8978,172.71,172.69,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1729769449479,4.32,172.73,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729769450275,11.44447316,172.73,172.71,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729769451476,2.8973,172.74,172.69,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769451677,4.32,172.76,172.7,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769451883,11.44447316,172.77,172.72,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769452087,4.32,172.77,172.72,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769452879,2.897,172.76,172.73,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729769453382,1.2751,172.82,172.72,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769453577,10.02117316,172.78,172.75,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729769453773,7.12447316,172.79,172.73,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769454275,10.02097316,172.79,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729769454681,7.12447316,172.79,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729769454983,2.8966,172.78,172.76,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729769458582,2.8966,172.78,172.73,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769458787,2.8966,172.78,172.75,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729769459484,7.12447316,172.77,172.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729769459674,2.8972,172.74,172.69,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769460388,7.12447316,172.74,172.69,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769460688,7.12447316,172.74,172.7,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729769460987,7.12447316,172.73,172.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729769461180,7.12447316,172.7,172.66,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729769461376,10.02247316,172.7,172.66,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729769461585,10.02247316,172.7,172.66,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1729769462286,10.02247316,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729769462487,7.12447316,172.7,172.67,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729769463079,7.12447316,172.7,172.66,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1729769463394,10.02277316,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769464187,2.8983,172.68,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769464389,7.12447316,172.67,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769466479,10.02297316,172.67,172.62,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729769467588,10.02297316,172.67,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729769467783,10.02297316,172.67,172.62,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729769467784,7.12447316,172.67,172.62,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729769467984,10.02317316,172.66,172.62,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729769468194,7.12447316,172.66,172.59,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769468400,7.12447316,172.64,172.59,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769468692,7.12447316,172.64,172.61,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729769469099,10.02347316,172.64,172.58,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769469289,10.02347316,172.64,172.6,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769470097,7.12447316,172.65,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769470790,10.02327316,172.65,172.61,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729769473688,7.12447316,172.64,172.57,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729769473887,7.12447316,172.64,172.57,8.34707316]
["bitfinex-derivatives","SOLF0:USTF0",1729769474488,2.8991,172.63,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769474690,7.12447316,172.64,172.57,8.34707316]
["bitfinex-derivatives","SOLF0:USTF0",1729769475297,10.02347316,172.64,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729769475693,10.02347316,172.64,172.57,8.34707316]
["bitfinex-derivatives","SOLF0:USTF0",1729769475888,10.02347316,172.64,172.6,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729769477200,4.32,172.66,172.62,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729769477603,4.32,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729769478100,7.2186,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729769478394,4.32,172.66,172.63,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1729769483490,4.32,172.66,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769487898,7.12447316,172.65,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769494010,11.44447316,172.66,172.64,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729769495206,11.44447316,172.66,172.57,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729769495407,7.12447316,172.61,172.57,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729769496004,7.12447316,172.61,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729769496916,7.12447316,172.6,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729769497609,7.12447316,172.6,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729769500213,7.12447316,172.61,172.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729769502806,10.02397316,172.61,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729769503011,7.12447316,172.6,172.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729769503312,7.12447316,172.6,172.53,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769503608,7.12447316,172.6,172.58,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729769504011,10.02417316,172.6,172.53,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769504711,7.12447316,172.6,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729769505308,7.12447316,172.59,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729769505504,7.12447316,172.59,172.53,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769506209,7.12447316,172.59,172.57,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729769507109,7.12447316,172.58,172.52,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729769507315,7.12447316,172.55,172.51,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729769507516,7.12447316,172.57,172.51,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729769508107,4.22,172.58,172.52,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769508708,4.22,172.58,172.54,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769509211,7.12447316,172.59,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729769510112,7.1195,172.61,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729769510113,2.8995,172.61,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729769510410,7.12447316,172.59,172.57,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729769517218,7.12447316,172.58,172.52,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729769517921,7.12447316,172.58,172.56,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729769518233,7.12447316,172.57,172.51,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729769518522,7.12447316,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729769518710,7.12447316,172.57,172.51,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729769519114,7.12447316,172.57,172.51,9.49557316]
["bitfinex-derivatives","SOLF0:USTF0",1729769520420,7.12447316,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729769522718,10.02457316,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729769523226,14.24457316,172.57,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729769525224,14.24457316,172.57,172.46,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729769525225,7.12447316,172.55,172.46,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729769525425,7.12447316,172.53,172.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729769529929,7.12447316,172.52,172.49,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1729769532134,7.12447316,172.52,172.45,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769532334,2.4616,172.59,172.48,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769532634,4.22,172.58,172.51,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769532833,14.24447316,172.58,172.54,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729769533139,14.24447316,172.58,172.51,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769533632,14.24447316,172.58,172.54,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1729769533835,14.24447316,172.58,172.51,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769534733,1.2006,172.6,172.52,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769534938,4.22,172.59,172.54,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769535136,4.22,172.6,172.54,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769535334,7.12447316,172.61,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769535535,11.34447316,172.61,172.54,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769535932,11.34447316,172.61,172.56,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769536137,11.34447316,172.61,172.59,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769542142,4.22,172.61,172.6,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769548043,10.02367316,172.63,172.6,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1729769548250,10.02367316,172.63,172.57,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769548251,14.24367316,172.63,172.58,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1729769548440,14.24367316,172.63,172.57,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769548955,21.38759073,173.1,172.69,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1729769549167,62.23769177,173.19,172.96,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769549168,7.12447316,173.04,172.96,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769549460,53.46897683,173.33,172.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1729769549461,32.0813861,173.34,173.03,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769549655,118.10119216,173.48,173.04,89.12689613]
["bitfinex-derivatives","SOLF0:USTF0",1729769549852,4.76839678,173.39,173.06,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1729769550053,80.35228766,173.5,173.27,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769550247,8.58,173.54,173.16,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1729769550445,8.58,173.54,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729769550446,2.8858,173.43,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729769550650,8.58,173.54,173.17,8.30000218]
["bitfinex-derivatives","SOLF0:USTF0",1729769550651,9.32,173.42,173.29,6.66148134]
["bitfinex-derivatives","SOLF0:USTF0",1729769550949,150.30684168,173.5,173.3,4.33040434]
["bitfinex-derivatives","SOLF0:USTF0",1729769550950,40.44965831,173.43,173.3,4.33040434]
["bitfinex-derivatives","SOLF0:USTF0",1729769551255,150.30684168,173.5,173.29,4.35153227]
["bitfinex-derivatives","SOLF0:USTF0",1729769551256,2.8868,173.37,173.31,1.44346811]
["bitfinex-derivatives","SOLF0:USTF0",1729769551544,7.12447316,173.31,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729769551747,2.5384,173.41,173.15,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1729769551748,7.12447316,173.28,173.2,7.12447316]
["bitfinex-derivatives","SOLF0:USTF0",1729769551956,7.12447316,173.28,173.22,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729769552245,27.49994111,173.3,173.16,2.31056357]
["bitfinex-derivatives","SOLF0:USTF0",1729769552446,13.43607063,173.29,173.13,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769552640,13.43607063,173.28,173.13,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769552843,7.0259654,173.29,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729769552844,13.43607063,173.27,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729769553044,7.0259654,173.29,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729769553045,13.43607063,173.26,173.16,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1729769553352,27.49994111,173.3,173.13,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769553353,13.43607063,173.25,173.13,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769553548,5.16771947,173.24,173.16,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769553752,5.16771947,173.23,173.16,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769553947,5.16771947,173.22,173.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1729769554149,27.67330651,173.33,173.16,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769554350,23.13170604,173.32,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769554549,13.39170604,173.31,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769554849,5.15065617,173.3,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769555054,5.15065617,173.29,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769555248,9.74,173.32,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729769555554,5.13476422,173.31,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729769555759,9.74,173.32,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729769555949,5.12183952,173.31,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729769556148,9.74,173.32,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729769556952,9.74,173.32,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769557149,9.74,173.32,173.16,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769557353,17.75994111,173.33,173.16,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769557550,31.15034154,173.32,173.16,20.65004111]
["bitfinex-derivatives","SOLF0:USTF0",1729769557857,18.52274154,173.31,173.16,20.65004111]
["bitfinex-derivatives","SOLF0:USTF0",1729769558156,18.52274154,173.3,173.2,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769558353,28.26274154,173.29,173.2,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769558567,9.74,173.29,173.2,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769559054,9.74,173.28,173.2,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769559257,9.74,173.28,173.17,20.64994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769563351,9.74,173.28,173.17,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769563950,9.72,173.27,173.17,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769564455,2.8878,173.31,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769564752,17.75994111,173.36,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769564956,17.75994111,173.36,173.1,2.82237743]
["bitfinex-derivatives","SOLF0:USTF0",1729769564957,2.8877,173.32,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769565152,9.72,173.35,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769565651,80.27994111,173.38,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769565852,9.72,173.37,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769566352,2.8877,173.31,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769566557,9.72,173.3,173.2,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729769566951,9.72,173.3,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769567554,2.8882,173.28,173.19,20.64964111]
["bitfinex-derivatives","SOLF0:USTF0",1729769567962,2.8882,173.28,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769569464,9.72,173.3,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769569465,12.608,173.3,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769569763,9.72,173.3,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769570156,17.75994111,173.36,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769570350,9.72,173.35,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769570555,2.8881,173.29,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729769570959,9.72,173.35,173.19,20.64964111]
["bitfinex-derivatives","SOLF0:USTF0",1729769571760,2.8885,173.27,173.19,20.64964111]
["bitfinex-derivatives","SOLF0:USTF0",1729769572157,2.8885,173.27,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769572561,2.8886,173.26,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769573668,9.32,173.28,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769573967,9.32,173.28,173.2,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729769574168,17.75994111,173.36,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769574371,9.32,173.35,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769574667,9.32,173.34,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769574865,2.8882,173.28,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769575961,2.8884,173.27,173.23,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769576567,2.8884,173.27,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729769578060,17.75994111,173.36,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769578259,2.8882,173.28,173.21,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729769578462,2.8882,173.28,173.19,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769578672,2.8882,173.28,173.22,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769579360,9.32,173.32,173.22,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769579361,2.8884,173.27,173.22,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769580560,2.8884,173.27,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729769580967,2.8879,173.3,173.25,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729769581370,2.8879,173.3,173.22,17.75994111]
["bitfinex-derivatives","SOLF0:USTF0",1729769581568,2.8879,173.3,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729769581869,2.8881,173.29,173.24,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729769582056,9.32,173.37,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729769582057,27.07994111,173.37,173.23,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729769582261,11.09341739,173.34,173.21,11.09341739]
["bitfinex-derivatives","SOLF0:USTF0",1729769582876,2.8885,173.27,173.22,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1729769583355,2.8887,173.26,173.21,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729769583556,11.09341739,173.34,173.2,11.09341739]
["bitfinex-derivatives","SOLF0:USTF0",1729769583957,2.8886,173.26,173.2,13.98291739]
["bitfinex-derivatives","SOLF0:USTF0",1729769584371,2.8886,173.26,173.18,27.07214062]
["bitfinex-derivatives","SOLF0:USTF0",1729769584760,20.70500687,173.34,173.14,2.66779176]
["bitfinex-derivatives","SOLF0:USTF0",1729769585071,20.70500687,173.34,173.16,17.75214062]
["bitfinex-derivatives","SOLF0:USTF0",1729769585264,17.75214062,173.31,173.16,17.75214062]
["bitfinex-derivatives","SOLF0:USTF0",1729769585464,8.96,173.3,173.16,17.75214062]
["bitfinex-derivatives","SOLF0:USTF0",1729769585671,8.96,173.3,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729769587063,2.889,173.24,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729769588163,2.889,173.24,173.18,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729769588468,2.889,173.24,173.16,17.75214062]
["bitfinex-derivatives","SOLF0:USTF0",1729769588869,2.889,173.24,173.19,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729769589367,1.2713,173.33,173.18,18.24747375]
["bitfinex-derivatives","SOLF0:USTF0",1729769589671,30.46215823,173.69,173.25,17.75214062]
["bitfinex-derivatives","SOLF0:USTF0",1729769589672,8.96,173.36,173.25,17.75214062]
["bitfinex-derivatives","SOLF0:USTF0",1729769589865,2.8876,173.32,173.25,17.75214062]
["bitfinex-derivatives","SOLF0:USTF0",1729769590373,2.8876,173.32,173.28,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729769590568,2.8873,173.34,173.28,18.24119473]
["bitfinex-derivatives","SOLF0:USTF0",1729769590771,21.46374062,173.41,173.28,18.24119473]
["bitfinex-derivatives","SOLF0:USTF0",1729769590969,8.96,173.4,173.28,21.12939473]
["bitfinex-derivatives","SOLF0:USTF0",1729769591271,21.46374062,173.41,173.28,21.12939473]
["bitfinex-derivatives","SOLF0:USTF0",1729769591473,8.96,173.4,173.28,21.12939473]
["bitfinex-derivatives","SOLF0:USTF0",1729769591768,21.46374062,173.41,173.28,18.24119473]
["bitfinex-derivatives","SOLF0:USTF0",1729769591973,30.42374062,173.41,173.28,18.24119473]
["bitfinex-derivatives","SOLF0:USTF0",1729769592672,30.42374062,173.41,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729769593472,2.8865,173.38,173.31,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729769593671,30.42374062,173.41,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729769593672,21.46374062,173.41,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729769593885,30.42374062,173.41,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729769594079,2.8872,173.34,173.31,21.12388962]
["bitfinex-derivatives","SOLF0:USTF0",1729769594275,30.42374062,173.41,173.31,18.23618962]
["bitfinex-derivatives","SOLF0:USTF0",1729769594673,2.8872,173.35,173.32,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729769595273,3.7116,173.41,173.31,18.23618962]
["bitfinex-derivatives","SOLF0:USTF0",1729769596575,3.7116,173.41,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729769596576,2.8868,173.37,173.34,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729769596781,3.7116,173.41,173.31,18.23618962]
["bitfinex-derivatives","SOLF0:USTF0",1729769597781,2.8868,173.37,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729769597971,3.7116,173.41,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729769598175,2.8869,173.36,173.34,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729769598677,3.7116,173.41,173.31,18.23618962]
["bitfinex-derivatives","SOLF0:USTF0",1729769598678,3.7116,173.41,173.31,21.12368962]
["bitfinex-derivatives","SOLF0:USTF0",1729769598877,2.8873,173.34,173.31,21.12368962]
["bitfinex-derivatives","SOLF0:USTF0",1729769599181,3.7116,173.41,173.31,21.12368962]
["bitfinex-derivatives","SOLF0:USTF0",1729769599182,3.7116,173.41,173.31,18.23618962]
["bitfinex-derivatives","SOLF0:USTF0",1729769599483,3.7116,173.41,173.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729769599685,3.7116,173.41,173.31,18.23618962]
["bitfinex-derivatives","SOLF0:USTF0",1729769600077,2.887,173.35,173.33,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729769600384,2.887,173.35,173.31,18.23618962]
["bitfinex-derivatives","SOLF0:USTF0",1729769600679,8.96,173.45,173.31,35.98833024]
["bitfinex-derivatives","SOLF0:USTF0",1729769600880,26.36718328,173.49,173.31,35.98833024]
["bitfinex-derivatives","SOLF0:USTF0",1729769601077,8.96,173.48,173.31,35.98833024]
["bitfinex-derivatives","SOLF0:USTF0",1729769601279,8.96,173.48,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729769602179,23.52174062,173.49,173.38,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729769602382,3.5802,173.54,173.37,35.98390762]
["bitfinex-derivatives","SOLF0:USTF0",1729769602681,2.8851,173.47,173.37,35.98390762]
["bitfinex-derivatives","SOLF0:USTF0",1729769602870,17.75214062,173.52,173.37,35.98390762]
["bitfinex-derivatives","SOLF0:USTF0",1729769603484,17.75214062,173.52,173.42,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729769603789,17.75214062,173.52,173.41,18.22648123]
["bitfinex-derivatives","SOLF0:USTF0",1729769604477,17.75214062,173.49,173.41,18.22648123]
["bitfinex-derivatives","SOLF0:USTF0",1729769604874,2.8859,173.42,173.41,18.22648123]
["bitfinex-derivatives","SOLF0:USTF0",1729769605076,8.96,173.46,173.41,18.22648123]
["bitfinex-derivatives","SOLF0:USTF0",1729769605691,2.8855,173.45,173.41,21.11248123]
["bitfinex-derivatives","SOLF0:USTF0",1729769605882,2.8855,173.45,173.41,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1729769606784,2.8855,173.45,173.37,29.31679486]
["bitfinex-derivatives","SOLF0:USTF0",1729769607484,2.8855,173.45,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729769607688,2.8855,173.45,173.37,29.31679486]
["bitfinex-derivatives","SOLF0:USTF0",1729769608083,2.8855,173.45,173.39,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729769608288,2.8855,173.45,173.37,29.31679486]
["bitfinex-derivatives","SOLF0:USTF0",1729769608679,3.5802,173.54,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729769608989,2.8847,173.49,173.45,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1729769609199,3.5802,173.54,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769609493,2.8844,173.51,173.45,11.08502786]
["bitfinex-derivatives","SOLF0:USTF0",1729769609883,2.8844,173.51,173.47,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729769610889,2.8844,173.51,173.45,11.08502786]
["bitfinex-derivatives","SOLF0:USTF0",1729769611091,2.8844,173.51,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729769611392,11.08502786,173.53,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769611584,11.08502786,173.53,173.45,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729769611779,1.1701,173.54,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769611984,21.21512786,173.54,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729769612380,21.21512786,173.54,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769613183,21.21512786,173.54,173.44,21.10719159]
["bitfinex-derivatives","SOLF0:USTF0",1729769613588,11.08502786,173.52,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769613787,8.96,173.51,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769614487,2.8852,173.46,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769616895,2.8854,173.45,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769617095,8.96,173.51,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769617485,2.8853,173.46,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769617894,8.96,173.51,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769618091,2.8854,173.45,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769618493,8.96,173.51,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769618693,2.8854,173.45,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769622996,8.96,173.51,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769623196,20.04502786,173.51,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769624300,11.08502786,173.51,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769624699,8.86,173.5,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769624900,2.8854,173.45,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769625796,2.8852,173.46,173.44,18.22169159]
["bitfinex-derivatives","SOLF0:USTF0",1729769627306,11.3445,173.51,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729769627493,8.46,173.53,173.46,11.08502786]
["bitfinex-derivatives","SOLF0:USTF0",1729769627693,1.1701,173.54,173.46,11.08502786]
["bitfinex-derivatives","SOLF0:USTF0",1729769627899,2.8844,173.52,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729769628702,9.6301,173.54,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729769629013,2.8844,173.51,173.48,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729769629204,11.08502786,173.57,173.46,11.08502786]
["bitfinex-derivatives","SOLF0:USTF0",1729769629404,2.8833,173.58,173.53,11.08502786]
["bitfinex-derivatives","SOLF0:USTF0",1729769630403,8.46,173.63,173.55,20.89050299]
["bitfinex-derivatives","SOLF0:USTF0",1729769630810,2.883,173.6,173.55,23.77410299]
["bitfinex-derivatives","SOLF0:USTF0",1729769631004,8.46,173.63,173.55,9.80547513]
["bitfinex-derivatives","SOLF0:USTF0",1729769631200,19.54502786,173.63,173.55,9.80547513]
["bitfinex-derivatives","SOLF0:USTF0",1729769631600,2.883,173.6,173.55,12.68917513]
["bitfinex-derivatives","SOLF0:USTF0",1729769632202,19.54502786,173.63,173.55,9.80547513]
["bitfinex-derivatives","SOLF0:USTF0",1729769632807,11.08502786,173.61,173.55,9.80547513]
["bitfinex-derivatives","SOLF0:USTF0",1729769633020,2.8835,173.56,173.55,9.80547513]
["bitfinex-derivatives","SOLF0:USTF0",1729769633308,8.46,173.63,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729769633309,8.46,173.57,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729769633516,2.8839,173.54,173.5,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729769634806,8.46,173.56,173.48,11.08502786]
["bitfinex-derivatives","SOLF0:USTF0",1729769635005,5.7626,173.7,173.53,20.88903203]
["bitfinex-derivatives","SOLF0:USTF0",1729769635217,8.46,173.64,173.53,20.88903203]
["bitfinex-derivatives","SOLF0:USTF0",1729769635508,8.46,173.64,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729769635713,8.46,173.64,173.53,20.88903203]
["bitfinex-derivatives","SOLF0:USTF0",1729769635907,8.46,173.63,173.53,20.88903203]
["bitfinex-derivatives","SOLF0:USTF0",1729769636108,2.8829,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729769636311,5.7555,173.91,173.59,39.57005572]
["bitfinex-derivatives","SOLF0:USTF0",1729769636511,11.08502786,173.84,173.71,20.87935364]
["bitfinex-derivatives","SOLF0:USTF0",1729769636813,2.8802,173.76,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769637215,2.8791,173.84,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729769637411,62.26,173.86,173.75,9.79449665]
["bitfinex-derivatives","SOLF0:USTF0",1729769637412,11.08502786,173.83,173.75,9.79449665]
["bitfinex-derivatives","SOLF0:USTF0",1729769637611,11.08502786,173.81,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769637812,11.3487,173.8,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769638214,10.06,173.79,173.71,20.87935364]
["bitfinex-derivatives","SOLF0:USTF0",1729769638409,10.06,173.79,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769638819,12.9398,173.79,173.71,12.67522578]
["bitfinex-derivatives","SOLF0:USTF0",1729769639012,1.22,173.79,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769639608,1.22,173.79,173.72,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769639810,10.1023,173.8,173.72,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769640018,9.24,173.82,173.72,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769640519,2.8793,173.82,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729769640722,9.24,173.83,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769641609,17.7048513,173.82,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769642413,2.4665,173.85,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769642717,9.24,173.84,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769642913,2.8799,173.79,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729769643219,9.24,173.84,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769643220,9.24,173.83,173.71,9.79432578]
["bitfinex-derivatives","SOLF0:USTF0",1729769644322,2.4665,173.85,173.72,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769644514,1.2344,173.88,173.75,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769645621,9.24,173.87,173.75,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769645827,2.8788,173.85,173.72,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769646223,9.24,173.87,173.72,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769646427,17.7048513,173.86,173.68,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769646618,17.7048513,173.82,173.68,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769646824,17.7048513,173.82,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729769647019,1.2865,173.81,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769647228,9.24,173.8,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769647735,1.2865,173.81,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769647927,2.88,173.78,173.71,12.67729528]
["bitfinex-derivatives","SOLF0:USTF0",1729769648120,1.2865,173.81,173.71,12.67729528]
["bitfinex-derivatives","SOLF0:USTF0",1729769648326,1.2865,173.81,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769648526,2.8806,173.74,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769648720,1.2865,173.81,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769648930,9.24,173.82,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769649626,2.8798,173.79,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729769649824,9.24,173.82,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729769650135,2.8803,173.76,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729769650336,9.24,173.82,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769650930,26.9448513,173.82,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769651126,9.24,173.81,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769651322,2.8797,173.8,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769651527,9.24,173.81,173.71,12.67719528]
["bitfinex-derivatives","SOLF0:USTF0",1729769651828,9.24,173.81,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769652431,2.8803,173.76,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769652635,9.24,173.8,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769652636,26.9448513,173.8,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769652835,17.7048513,173.77,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769653137,2.8809,173.72,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769653331,9.62,173.76,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769653632,17.7048513,173.8,173.71,9.79629528]
["bitfinex-derivatives","SOLF0:USTF0",1729769653822,1.2559,173.84,173.72,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769653823,1.2151,173.82,173.72,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769654332,1.2559,173.84,173.72,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769654629,4.1349,173.84,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729769654834,1.2559,173.84,173.75,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769655538,17.7048513,173.91,173.72,18.1691513]
["bitfinex-derivatives","SOLF0:USTF0",1729769655539,17.4,174.14,173.81,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769655727,17.7048513,173.98,173.81,24.69706893]
["bitfinex-derivatives","SOLF0:USTF0",1729769655932,10.8368,173.97,173.81,24.69706893]
["bitfinex-derivatives","SOLF0:USTF0",1729769656130,1.2168,173.97,173.81,24.69706893]
["bitfinex-derivatives","SOLF0:USTF0",1729769656331,9.62,173.96,173.81,24.69706893]
["bitfinex-derivatives","SOLF0:USTF0",1729769656737,17.7048513,173.95,173.81,24.69706893]
["bitfinex-derivatives","SOLF0:USTF0",1729769656936,17.7048513,173.95,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769657131,17.7048513,173.92,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769657729,5.7542,173.95,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769657730,17.7048513,173.89,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769657935,13.3727,173.88,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769658140,2.8792,173.82,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769658440,13.3727,173.88,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769658737,2.8788,173.85,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769659242,13.3727,173.88,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769659543,1.2533,173.88,173.81,6.99221763]
["bitfinex-derivatives","SOLF0:USTF0",1729769661342,1.2533,173.88,173.72,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729769661343,1.2187,173.87,173.72,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729769661840,2.8791,173.83,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729769662041,9.62,173.84,173.77,9.79421337]
["bitfinex-derivatives","SOLF0:USTF0",1729769662228,1.2533,173.88,173.77,9.79421337]
["bitfinex-derivatives","SOLF0:USTF0",1729769662438,1.2533,173.88,173.77,27.49906467]
["bitfinex-derivatives","SOLF0:USTF0",1729769663139,2.8788,173.85,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729769663342,1.2533,173.88,173.77,9.79421337]
["bitfinex-derivatives","SOLF0:USTF0",1729769663648,2.8799,173.78,173.77,9.79421337]
["bitfinex-derivatives","SOLF0:USTF0",1729769664143,27.3248513,173.86,173.77,9.79421337]
["bitfinex-derivatives","SOLF0:USTF0",1729769664635,9.62,173.86,173.77,9.79421337]
["bitfinex-derivatives","SOLF0:USTF0",1729769664834,9.62,173.86,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729769664835,2.8791,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729769665041,9.62,173.86,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729769665236,2.8792,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729769665443,9.62,173.86,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729769665944,1.2533,173.88,173.77,27.49906467]
["bitfinex-derivatives","SOLF0:USTF0",1729769666549,2.8784,173.87,173.77,27.49906467]
["bitfinex-derivatives","SOLF0:USTF0",1729769666845,1.2533,173.88,173.77,27.49906467]
["bitfinex-derivatives","SOLF0:USTF0",1729769667047,1.2533,173.88,173.8,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769667235,4.1317,173.88,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729769667844,4.1317,173.88,173.8,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769668047,4.1317,173.88,173.84,9.87283949]
["bitfinex-derivatives","SOLF0:USTF0",1729769669358,4.1316,173.88,173.84,9.87283949]
["bitfinex-derivatives","SOLF0:USTF0",1729769670241,1.2533,173.88,173.84,6.99393949]
["bitfinex-derivatives","SOLF0:USTF0",1729769670441,1.2187,173.9,173.77,17.7048513]
["bitfinex-derivatives","SOLF0:USTF0",1729769670654,9.62,173.89,173.77,24.6994873]
["bitfinex-derivatives","SOLF0:USTF0",1729769670851,2.8787,173.86,173.81,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729769671049,2.8787,173.86,173.81,9.873836]
["bitfinex-derivatives","SOLF0:USTF0",1729769671240,9.62,173.89,173.81,9.873836]
["bitfinex-derivatives","SOLF0:USTF0",1729769672150,2.8783,173.88,173.81,6.994636]
["bitfinex-derivatives","SOLF0:USTF0",1729769672643,2.8786,173.86,173.81,6.994636]
["bitfinex-derivatives","SOLF0:USTF0",1729769672845,1.2187,173.9,173.81,6.994636]
["bitfinex-derivatives","SOLF0:USTF0",1729769673152,2.8788,173.85,173.81,9.873936]
["bitfinex-derivatives","SOLF0:USTF0",1729769673741,2.8788,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729769673959,1.2187,173.9,173.81,6.994636]
["bitfinex-derivatives","SOLF0:USTF0",1729769674351,1.2187,173.9,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769674545,2.8782,173.89,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769675153,2.8783,173.88,173.84,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729769675452,2.8783,173.88,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769676359,2.8787,173.86,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769676555,1.2187,173.9,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769676952,9.24,173.89,173.84,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729769677460,2.8784,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729769677657,2.8784,173.87,173.81,6.994636]
["bitfinex-derivatives","SOLF0:USTF0",1729769678257,2.8785,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729769678650,9.24,173.89,173.81,6.994636]
["bitfinex-derivatives","SOLF0:USTF0",1729769678852,2.8783,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729769679454,1.2187,173.9,173.81,6.994636]
["bitfinex-derivatives","SOLF0:USTF0",1729769679649,12.1181,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729769679854,10.4054,173.91,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769680055,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729769680253,2.878,173.9,173.86,9.87166726]
["bitfinex-derivatives","SOLF0:USTF0",1729769680654,2.878,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729769683664,10.4054,173.91,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769684264,2.8785,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729769684568,2.8785,173.87,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769684762,10.4054,173.91,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769685365,2.8784,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729769686967,10.4054,173.91,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769687558,10.4054,173.91,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729769688063,10.4054,173.91,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769688260,2.8783,173.88,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729769688456,2.8783,173.88,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769688655,10.4054,173.91,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729769688861,2.8785,173.87,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769689269,1.1654,173.91,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769689484,2.878,173.9,173.82,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769689861,1.1654,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729769690061,2.8781,173.89,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729769690665,2.8781,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729769690666,2.8782,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729769690961,1.1654,173.91,173.81,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769691269,2.8787,173.86,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729769691463,11.05343517,173.9,173.83,6.99435161]
["bitfinex-derivatives","SOLF0:USTF0",1729769691860,2.8788,173.85,173.83,6.99435161]
["bitfinex-derivatives","SOLF0:USTF0",1729769692162,8.88,173.86,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729769692368,2.8794,173.81,173.76,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769693066,2.374,173.85,173.73,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769693067,13.42743517,173.85,173.73,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769693259,2.8797,173.8,173.73,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769693567,13.42743517,173.85,173.73,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769694373,8.88,173.84,173.73,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769694580,8.88,173.83,173.73,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769695267,2.8796,173.8,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729769695474,2.8796,173.8,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769695475,8.88,173.83,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769695667,2.8794,173.81,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729769697378,8.48,173.82,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769697873,2.8797,173.8,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729769698063,8.48,173.82,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769698469,2.8798,173.79,173.75,9.87778081]
["bitfinex-derivatives","SOLF0:USTF0",1729769698675,2.8798,173.79,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769698873,11.05343517,173.8,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769699375,2.8802,173.76,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769699579,11.3602,173.76,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769699980,8.48,173.76,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769700475,11.3602,173.76,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769700672,8.48,173.79,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769701066,2.88,173.78,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769701277,8.48,173.79,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769701964,2.8801,173.77,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769702876,8.48,173.79,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769703072,2.8802,173.76,173.75,6.99748081]
["bitfinex-derivatives","SOLF0:USTF0",1729769703281,11.05343517,173.77,173.69,283.70849076]
["bitfinex-derivatives","SOLF0:USTF0",1729769703473,11.05343517,173.74,173.69,283.70849076]
["bitfinex-derivatives","SOLF0:USTF0",1729769703779,8.48,173.73,173.62,11.05343517]
["bitfinex-derivatives","SOLF0:USTF0",1729769704576,2.8813,173.7,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729769704873,8.48,173.73,173.65,7.00091345]
["bitfinex-derivatives","SOLF0:USTF0",1729769705072,2.8817,173.68,173.65,9.88291345]
["bitfinex-derivatives","SOLF0:USTF0",1729769705274,8.48,173.73,173.65,7.00091345]
["bitfinex-derivatives","SOLF0:USTF0",1729769705575,2.8818,173.67,173.65,7.00091345]
["bitfinex-derivatives","SOLF0:USTF0",1729769706471,2.8819,173.66,173.59,0.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729769706675,8.48,173.68,173.61,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729769706880,8.48,173.68,173.61,7.0022351]
["bitfinex-derivatives","SOLF0:USTF0",1729769707077,2.8821,173.65,173.61,7.0022351]
["bitfinex-derivatives","SOLF0:USTF0",1729769707284,8.48,173.68,173.61,7.0022351]
["bitfinex-derivatives","SOLF0:USTF0",1729769707978,11.05343517,173.67,173.61,7.0022351]
["bitfinex-derivatives","SOLF0:USTF0",1729769708183,2.8825,173.62,173.61,7.0022351]
["bitfinex-derivatives","SOLF0:USTF0",1729769708385,11.0225,173.62,173.61,7.0022351]
["bitfinex-derivatives","SOLF0:USTF0",1729769709591,1.1932,173.66,173.61,7.0022351]
["bitfinex-derivatives","SOLF0:USTF0",1729769709784,8.14,173.65,173.61,7.0022351]
["bitfinex-derivatives","SOLF0:USTF0",1729769709990,1.2163,173.7,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729769710276,2.8817,173.68,173.61,7.0022351]
["bitfinex-derivatives","SOLF0:USTF0",1729769710678,2.8817,173.68,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729769711381,2.8817,173.67,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729769712884,11.0217,173.67,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729769713783,8.14,173.67,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729769714078,8.14,173.67,173.56,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769714284,8.14,173.67,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729769714486,8.14,173.67,173.56,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769714487,20.19329044,173.72,173.56,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769714782,8.14,173.69,173.56,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769715085,8.14,173.7,173.59,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769715276,8.14,173.7,173.6,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729769715781,8.14,173.7,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729769716284,11.0212,173.7,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729769716972,11.0212,173.7,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729769718383,8.14,173.7,173.6,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729769719084,8.14,173.7,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769719085,2.8817,173.67,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769719988,8.14,173.7,173.55,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769720882,7.8,173.69,173.55,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769721083,2.8821,173.65,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769721286,7.8,173.69,173.55,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769721482,7.8,173.69,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729769721483,2.8824,173.63,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729769722081,17.70689044,173.68,173.54,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729769722082,2.8827,173.62,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729769722588,17.70689044,173.68,173.54,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729769722589,2.8827,173.61,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729769722787,2.8827,173.61,173.54,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729769723390,7.8,173.63,173.54,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729769723578,2.8826,173.62,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729769724790,7.8,173.63,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729769724990,2.8827,173.61,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729769725582,7.8,173.63,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729769725784,2.8829,173.6,173.56,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729769725984,25.50689044,173.63,173.44,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729769726180,25.50689044,173.63,173.47,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769726384,2.8831,173.59,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729769726778,25.50689044,173.63,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729769726984,2.8829,173.6,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729769727892,2.883,173.6,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729769728088,2.883,173.6,173.47,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769728791,2.883,173.6,173.55,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729769729197,17.70689044,173.66,173.5,17.70689044]
["bitfinex-derivatives","SOLF0:USTF0",1729769729389,7.8,173.65,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769730189,2.8828,173.61,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769732395,2.883,173.6,173.52,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769733586,2.883,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729769734593,2.4864,173.72,173.54,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769734894,11.07712186,173.69,173.57,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769735191,2.882,173.66,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769735584,11.07712186,173.69,173.57,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769735783,11.07712186,173.69,173.55,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1729769735784,2.8823,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769736595,11.07712186,173.69,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729769736794,1.2532,173.71,173.62,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769736988,11.07712186,173.78,173.65,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769737186,2.8804,173.75,173.67,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769738295,2.8804,173.75,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729769738801,2.8804,173.75,173.67,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769738997,2.8804,173.75,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729769740102,7.46,173.77,173.65,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769740402,2.8808,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729769740999,2.8808,173.73,173.65,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769741000,2.8809,173.72,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729769741299,11.07712186,173.73,173.62,18.53712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769741504,2.8815,173.68,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729769742098,2.8817,173.67,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769742402,11.07712186,173.68,173.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729769743200,2.4862,173.69,173.58,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769743401,2.4862,173.69,173.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729769743402,7.46,173.71,173.61,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769743802,10.3411,173.71,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729769744000,10.3411,173.71,173.61,11.07712186]
["bitfinex-derivatives","SOLF0:USTF0",1729769744901,7.46,173.71,173.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729769745105,11.07712186,173.69,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729769746102,2.4397,173.7,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729769746403,2.4397,173.7,173.58,17.70632057]
["bitfinex-derivatives","SOLF0:USTF0",1729769746609,4.0795,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729769747208,4.0795,173.7,173.58,17.70632057]
["bitfinex-derivatives","SOLF0:USTF0",1729769747407,11.5484,173.71,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729769747602,8.6673,173.71,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729769748300,1.2073,173.71,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729769749220,11.1921,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729769749411,11.1921,173.76,173.64,17.70632057]
["bitfinex-derivatives","SOLF0:USTF0",1729769749412,8.3118,173.76,173.64,17.70632057]
["bitfinex-derivatives","SOLF0:USTF0",1729769749602,8.3118,173.76,173.65,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729769749804,2.8806,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729769750999,2.8809,173.73,173.65,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729769751296,8.3118,173.76,173.65,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729769751695,2.8807,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729769751911,8.3118,173.76,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729769752207,2.8807,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729769753203,8.3118,173.76,173.65,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729769753408,2.881,173.72,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729769753707,8.3118,173.76,173.65,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729769753911,11.1921,173.76,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729769754407,11.1921,173.76,173.65,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729769754614,11.1921,173.76,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729769754615,8.3118,173.76,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729769754806,2.8804,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729769755003,2.8804,173.75,173.65,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729769755208,2.8804,173.75,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729769755405,2.881,173.72,173.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769755706,2.881,173.72,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729769755899,2.881,173.72,173.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769756306,9.9808,173.73,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729769756917,9.9808,173.73,173.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769756918,7.1,173.73,173.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769757107,1.2118,173.76,173.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769757406,2.8804,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729769757607,2.8804,173.75,173.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769758012,2.8804,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729769758605,2.8804,173.75,173.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769758606,1.2118,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729769759211,2.8806,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729769760704,2.8807,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729769760915,2.8807,173.73,173.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769760916,1.2118,173.76,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729769761314,2.8809,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729769761510,2.8809,173.73,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729769761712,2.8809,173.73,173.62,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729769761907,2.8809,173.73,173.62,12.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729769762617,2.8809,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729769765120,1.2118,173.76,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729769765316,2.8809,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729769765716,17.70632057,173.74,173.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729769765914,17.70632057,173.74,173.6,17.70632057]
["bitfinex-derivatives","SOLF0:USTF0",1729769766321,2.8811,173.71,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729769766924,2.8813,173.7,173.61,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769767521,2.8813,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729769768626,2.8813,173.7,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729769768918,2.8813,173.7,173.61,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769769127,2.8813,173.7,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729769769427,9.6611,173.71,173.64,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769770726,9.6611,173.71,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729769771326,6.78,173.71,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729769771726,6.78,173.71,173.61,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769771929,2.8815,173.69,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729769773229,6.78,173.71,173.56,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729769773433,11.06421281,173.68,173.58,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769773734,3.659,173.67,173.55,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769773929,6.78,173.66,173.55,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769775229,6.78,173.66,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769775230,2.8824,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769775733,2.8824,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729769775936,6.78,173.66,173.55,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769776636,2.8822,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769779635,6.78,173.66,173.55,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769779940,11.06421281,173.65,173.55,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769780937,2.8826,173.62,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769781245,6.46,173.61,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769781444,6.46,173.63,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769781835,6.46,173.63,173.53,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729769781836,6.46,173.63,173.58,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769782937,6.46,173.63,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769784136,3.659,173.67,173.6,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769784336,9.3418,173.67,173.6,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769784746,9.3418,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729769786843,6.46,173.67,173.6,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769787041,62.22,173.69,173.62,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769787349,2.3532,173.7,173.53,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729769787350,6.46,173.7,173.65,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769787650,4.1435,173.72,173.65,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769787651,6.46,173.71,173.65,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769788349,6.46,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729769788743,4.1435,173.72,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729769788948,6.46,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729769789157,9.3411,173.71,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729769790154,17.52421281,173.71,173.61,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769790357,17.52421281,173.71,173.58,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769790840,2.8816,173.68,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729769791246,2.8813,173.7,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729769792249,2.8814,173.69,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729769792451,11.06421281,173.69,173.58,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769792661,2.882,173.66,173.58,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769793156,11.06421281,173.69,173.58,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769793357,2.8825,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769793660,11.06421281,173.69,173.55,13.47191281]
["bitfinex-derivatives","SOLF0:USTF0",1729769793661,6.46,173.66,173.55,13.47191281]
["bitfinex-derivatives","SOLF0:USTF0",1729769794049,2.8822,173.65,173.55,13.47191281]
["bitfinex-derivatives","SOLF0:USTF0",1729769794460,2.8822,173.65,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769794855,2.8822,173.64,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769795553,2.8824,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729769795754,17.52421281,173.66,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729769795755,2.4633,173.65,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729769796358,2.8826,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729769796553,2.4633,173.65,173.53,12.31301281]
["bitfinex-derivatives","SOLF0:USTF0",1729769796754,8.6033,173.65,173.58,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769797554,11.4854,173.65,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769799861,2.8824,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769800050,8.6033,173.65,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769800255,8.6033,173.65,173.55,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769800560,8.6033,173.65,173.53,12.31301281]
["bitfinex-derivatives","SOLF0:USTF0",1729769800759,1.1859,173.64,173.53,12.31301281]
["bitfinex-derivatives","SOLF0:USTF0",1729769801154,1.1859,173.64,173.56,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769802964,2.8824,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769805654,1.1859,173.64,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729769805655,2.8827,173.61,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729769805860,6.14,173.6,173.5,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729769806166,2.8825,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769806364,6.14,173.62,173.55,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769807163,6.14,173.62,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729769807965,2.8825,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729769808266,6.14,173.62,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769809772,62.22,173.66,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769809968,6.14,173.65,173.6,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769810471,6.14,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769811570,9.022,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769811871,6.14,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769812070,9.0221,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769814163,6.14,173.65,173.54,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729769814372,6.14,173.65,173.56,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769814869,2.8823,173.64,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729769817868,2.8823,173.64,173.56,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769817869,2.883,173.6,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729769818076,1.1911,173.64,173.5,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729769818275,5.82,173.63,173.54,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769818777,8.7024,173.63,173.59,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1729769819276,2.8827,173.62,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769819579,5.82,173.63,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769819978,2.8828,173.61,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769821567,2.8827,173.62,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769821772,5.82,173.63,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769822174,2.8828,173.61,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769823380,16.88421281,173.63,173.52,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769823580,2.8832,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729769823884,2.8832,173.59,173.5,12.32961281]
["bitfinex-derivatives","SOLF0:USTF0",1729769825173,2.8826,173.62,173.53,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769825381,5.82,173.65,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729769825576,5.82,173.66,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729769826083,5.82,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729769826485,5.82,173.66,173.6,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769826686,5.82,173.66,173.63,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729769828091,2.8813,173.7,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729769828279,5.82,173.69,173.63,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769828676,6.9923,173.71,173.63,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769829284,4.1283,173.72,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729769829483,73.28421281,173.75,173.59,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729769829484,5.82,173.73,173.66,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769830280,5.82,173.73,173.63,16.88421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769830486,11.06421281,173.72,173.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729769830990,12.23901281,173.72,173.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729769831187,2.881,173.71,173.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729769831686,2.881,173.71,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729769831890,16.88421281,173.74,173.63,16.88421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769832384,2.881,173.71,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729769832586,2.881,173.71,173.63,16.88421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769832785,5.82,173.8,173.66,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769833086,11.06421281,173.76,173.64,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729769833293,5.82,173.75,173.64,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729769833588,2.881,173.72,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729769839493,2.881,173.72,173.59,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729769839494,11.06421281,173.69,173.59,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729769839685,11.06421281,173.64,173.59,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729769840094,13.94661281,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769840499,11.06421281,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769840992,11.06421281,173.64,173.56,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729769840993,11.06421281,173.64,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769845587,11.06421281,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769846196,13.94641281,173.64,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769850189,2.8824,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769851593,2.8824,173.63,173.6,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769851799,2.8828,173.61,173.53,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729769851989,11.06421281,173.64,173.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729769853001,13.94651281,173.64,173.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729769853197,11.06421281,173.64,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769853802,13.94651281,173.64,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769854298,2.8826,173.62,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769854502,11.06421281,173.64,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769854897,2.8826,173.62,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729769855099,11.06421281,173.64,173.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729769855304,2.8824,173.63,173.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729769856599,13.94651281,173.64,173.57,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729769856806,13.94651281,173.64,173.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729769857699,11.06421281,173.69,173.56,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769857906,5.56,173.67,173.56,11.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1729769858309,5.56,173.67,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729769858604,2.8817,173.68,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729769859303,2.882,173.66,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729769859508,2.882,173.66,173.59,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729769859898,2.882,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729769860506,2.8818,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729769861611,2.8818,173.67,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729769863402,16.62421281,173.69,173.64,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729769863708,11.06421281,173.67,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729769864300,2.8819,173.66,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729769865203,2.8821,173.65,173.63,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729769866004,2.8821,173.65,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729769866406,7.08401054,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729769867599,3.6692,173.71,173.63,7.08401054]
["bitfinex-derivatives","SOLF0:USTF0",1729769867805,3.6692,173.71,173.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729769867806,10.75321054,173.71,173.65,7.08401054]
["bitfinex-derivatives","SOLF0:USTF0",1729769868214,10.75321054,173.71,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729769868215,2.8812,173.7,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729769869620,2.881,173.72,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729769870909,2.8805,173.75,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729769871109,5.56,173.76,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729769871610,5.56,173.76,173.66,11.0609718]
["bitfinex-derivatives","SOLF0:USTF0",1729769873006,2.8806,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729769873217,5.56,173.77,173.66,11.0609718]
["bitfinex-derivatives","SOLF0:USTF0",1729769874305,11.0609718,173.75,173.64,11.0609718]
["bitfinex-derivatives","SOLF0:USTF0",1729769875310,2.8807,173.73,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729769877612,2.8809,173.72,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729769877812,11.0609718,173.75,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729769879223,2.8807,173.73,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729769881616,2.8817,173.67,173.63,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729769881814,11.0609718,173.7,173.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729769882011,11.0609718,173.72,173.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729769883622,2.8811,173.71,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729769886018,11.0609718,173.72,173.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729769886019,11.0609718,173.72,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729769886318,11.0609718,173.72,173.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729769886721,2.8811,173.71,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729769887417,11.0609718,173.72,173.62,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729769887614,5.26,173.75,173.59,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729769887615,11.0609718,173.7,173.59,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729769887816,16.3209718,173.7,173.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729769888020,2.8819,173.67,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729769888620,11.0609718,173.67,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729769888825,2.8819,173.66,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729769889623,11.0609718,173.67,173.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729769889923,13.9427718,173.67,173.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729769891012,6.4279,173.7,173.54,13.5334718]
["bitfinex-derivatives","SOLF0:USTF0",1729769891218,6.4279,173.7,173.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729769891219,11.0609718,173.65,173.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729769891517,11.0609718,173.65,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769891721,2.8823,173.64,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769891919,11.0609718,173.65,173.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729769892423,6.4279,173.7,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769892424,7.08605225,173.64,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769892614,7.08605225,173.64,173.58,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769892920,7.08605225,173.63,173.6,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729769893120,7.08605225,173.63,173.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729769893327,7.08605225,173.63,173.55,12.34605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769893821,9.96855225,173.63,173.55,12.34605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769894423,7.08605225,173.61,173.55,12.34605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769894634,2.8819,173.66,173.58,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769894928,7.08605225,173.65,173.58,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769895222,9.96845225,173.64,173.58,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769895423,7.08605225,173.64,173.58,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769896132,7.08605225,173.62,173.52,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729769896324,6.4279,173.7,173.54,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769896325,7.08605225,173.61,173.54,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769897422,7.08605225,173.59,173.47,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729769897623,7.08605225,173.59,173.51,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769898023,9.96915225,173.59,173.53,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729769898218,5.26,173.6,173.53,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769898424,12.34605225,173.6,173.53,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769899434,12.34605225,173.6,173.56,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729769901730,12.34605225,173.6,173.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729769901933,15.22905225,173.6,173.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1729769902733,5.26,173.6,173.45,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729769902930,5.26,173.6,173.54,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769904429,5.26,173.6,173.46,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729769904628,7.08605225,173.59,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729769905850,2.8833,173.58,173.54,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729769907241,2.8834,173.57,173.53,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729769907536,7.08605225,173.59,173.53,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769907737,5.26,173.6,173.57,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769907936,8.1429,173.6,173.55,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769908629,15.22905225,173.6,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729769909638,15.06905225,173.6,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729769911339,7.983,173.6,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729769913042,2.4996,173.63,173.55,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769913243,7.5996,173.63,173.56,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769915342,2.8826,173.62,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729769916150,10.482,173.63,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729769916334,14.68565225,173.63,173.56,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769916740,1.2337,173.63,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729769916943,1.2337,173.63,173.58,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769917239,1.2337,173.63,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729769917447,8.31975225,173.63,173.56,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769917743,1.1904,173.64,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769917946,1.1904,173.64,173.59,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769918335,1.1904,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729769919137,1.1904,173.64,173.59,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769919343,1.1904,173.64,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769921045,1.1904,173.64,173.59,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769922345,1.1904,173.64,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769924145,7.08605225,173.65,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769927648,7.08605225,173.64,173.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769927848,7.08605225,173.64,173.57,12.18605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769928041,7.08605225,173.64,173.62,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729769931845,7.08605225,173.64,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769932045,7.08605225,173.64,173.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769933244,7.08605225,173.62,173.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729769934350,7.08605225,173.62,173.61,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729769936550,5.1,173.67,173.58,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769936746,7.08605225,173.67,173.6,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769937250,7.08605225,173.67,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729769937552,7.08605225,173.66,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729769938441,7.08605225,173.66,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769938646,2.8818,173.67,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769938647,7.08605225,173.64,173.62,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769939449,7.08605225,173.64,173.58,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769939651,7.08605225,173.64,173.63,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729769940761,10.6163,173.89,173.63,15.87002252]
["bitfinex-derivatives","SOLF0:USTF0",1729769941051,7.08605225,173.75,173.68,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769941352,7.08605225,173.75,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729769941860,7.08605225,173.75,173.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769942167,7.08605225,173.75,173.7,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769942358,7.08605225,173.75,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729769943456,7.08605225,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729769944557,7.08605225,173.76,173.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769944755,7.08605225,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729769945758,7.08605225,173.76,173.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769946864,7.08605225,173.76,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729769948056,1.1642,173.8,173.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769948258,7.08605225,173.77,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729769951359,7.08605225,173.77,173.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769951557,7.08605225,173.73,173.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769951761,7.08605225,173.73,173.67,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769952069,7.08605225,173.73,173.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769953266,7.08605225,173.73,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729769953868,2.8798,173.79,173.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769954165,7.08605225,173.76,173.71,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769954467,7.08605225,173.77,173.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769955365,7.08605225,173.77,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729769962168,7.08605225,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729769966263,7.08605225,173.79,173.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729769966466,7.08605225,173.79,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729769968169,7.08605225,173.78,173.72,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769968372,7.08605225,173.77,173.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729769968773,2.88,173.78,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729769968975,1.1642,173.8,173.74,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769969279,1.1642,173.8,173.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729769969280,1.1642,173.8,173.75,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769970177,1.1642,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729769970868,7.08605225,173.79,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729769971064,2.4919,173.81,173.7,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729769971065,7.08605225,173.81,173.75,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769971276,2.88317739,174.02,173.8,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769971277,8.422,173.96,173.8,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769971469,8.422,173.96,173.84,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769971470,7.08605225,173.9,173.84,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769971775,7.08605225,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729769972674,7.08605225,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729769974176,3.642,173.96,173.84,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769974477,7.08605225,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729769975176,7.08605225,173.92,173.85,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769975177,7.08605225,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729769975480,7.08605225,173.89,173.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729769975768,8.32805225,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729769976175,8.32805225,173.89,173.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729769976767,7.08605225,173.86,173.74,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1729769977076,7.08605225,173.82,173.72,0.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729769977373,7.08605225,173.82,173.76,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769977876,7.08605225,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729769979475,10.2036,173.88,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729769979689,7.08605225,173.87,173.79,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769979883,7.08605225,173.86,173.79,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769980270,7.08605225,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729769981978,7.08605225,173.84,173.72,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729769982175,7.08605225,173.82,173.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729769982372,7.08605225,173.84,173.77,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769982579,7.08605225,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729769984776,7.08605225,173.84,173.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729769984777,9.96505225,173.84,173.76,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769985877,7.08605225,173.84,173.76,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769986077,7.08605225,173.84,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729769988186,14.74485225,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729769988484,7.6588,173.85,173.81,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769988682,7.6588,173.85,173.8,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769988885,4.78,173.85,173.8,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769989075,4.78,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729769989783,4.78,173.85,173.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729769989784,11.86605225,173.87,173.81,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769990488,11.86605225,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729769992282,2.5453,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729769993582,2.5453,173.88,173.83,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769994485,12.50965225,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729769994693,12.50965225,173.88,173.81,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769995284,2.5453,173.88,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729769996581,2.5453,173.88,173.83,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769996582,1.2846,173.88,173.83,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769997090,1.2846,173.88,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729769997383,1.2846,173.88,173.82,11.86605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769997887,1.2846,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729769998478,5.7516,174.03,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729769998685,7.08605225,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729769999389,7.08605225,173.94,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769999790,7.6368,173.97,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729769999994,7.08605225,173.94,173.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729770000189,7.08605225,173.94,173.88,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770000590,7.08605225,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770001087,1.2684,173.96,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770001288,1.2684,173.96,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770001480,7.08605225,173.95,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770002192,7.08605225,173.95,173.9,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770002993,5.3155,174.01,173.92,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770003194,7.08605225,173.99,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770003394,5.3155,174.01,173.93,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770003591,7.08605225,173.99,173.93,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770003794,7.08605225,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770003992,5.3155,174.01,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770004190,5.3155,174.01,173.93,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770004191,5.3155,174.01,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770004493,7.08605225,173.98,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770005499,2.4393,174.01,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770005691,7.08605225,173.99,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770006402,7.08605225,173.99,173.93,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770007301,7.08605225,173.99,173.93,11.82605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770008095,7.08605225,173.99,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770008300,7.08605225,173.99,173.93,11.82605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770009399,7.08605225,173.99,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770009600,2.8768,173.97,173.84,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729770009796,7.08605225,173.94,173.88,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770010003,7.08605225,173.94,173.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729770010199,7.08605225,173.94,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770010502,7.08605225,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770010706,7.08605225,173.93,173.84,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729770010907,7.08605225,173.93,173.87,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770011205,7.08605225,173.93,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770012510,4.1114,173.96,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770012701,7.08605225,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770013003,7.08605225,173.94,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770013194,7.08605225,173.94,173.88,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770013604,7.08605225,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770014308,7.08605225,173.94,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770015104,7.08605225,173.94,173.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729770015304,7.08605225,173.94,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770015808,7.08605225,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770016308,1.2344,173.96,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770016607,7.08605225,173.95,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770016904,7.08605225,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770017600,9.96315225,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770018210,7.08605225,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770018410,7.08605225,173.95,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770019609,7.08605225,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770020110,9.96315225,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770020296,9.96315225,173.95,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770020503,7.08605225,173.95,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770020898,9.96325225,173.95,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770021106,7.08605225,173.95,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770021505,7.08605225,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770021809,7.08605225,173.93,173.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729770021810,7.08605225,173.93,173.87,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770022203,2.8779,173.91,173.86,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729770022405,7.08605225,173.93,173.87,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770023006,9.96355225,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770023514,10.0625,173.94,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770023811,17.14855225,173.94,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770024813,17.14855225,173.94,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770025200,12.40855225,173.94,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770025401,17.14855225,173.94,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770025606,17.14855225,173.94,173.87,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770026203,10.0625,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770026410,10.0625,173.94,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770026911,5.3225,173.94,173.89,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770027316,5.3225,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770027611,7.08605225,173.93,173.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729770027816,7.08605225,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770029115,5.3225,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770030007,12.40855225,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770031712,2.8774,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770031914,9.53125225,173.94,173.87,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770032317,2.8775,173.93,173.87,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770032516,7.08605225,173.93,173.87,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770032921,9.96345225,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770038422,7.08605225,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770039630,7.08605225,173.93,173.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770039833,7.08605225,173.93,173.86,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770040336,2.8777,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770041235,7.08605225,173.93,173.86,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770041426,9.96385225,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770041830,7.08605225,173.91,173.79,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1729770042028,7.08605225,173.88,173.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770042228,4.72,173.91,173.87,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770042632,4.72,173.91,173.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770042937,4.72,173.91,173.86,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770043135,11.80605225,173.91,173.84,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770043334,14.68385225,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770043834,14.68385225,173.91,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770044035,4.72,173.91,173.84,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770044436,11.80605225,173.91,173.84,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770044833,7.08605225,173.88,173.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770045032,11.80605225,173.91,173.85,9.96465225]
["bitfinex-derivatives","SOLF0:USTF0",1729770045340,4.72,173.91,173.87,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770046543,7.5978,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770047136,14.68385225,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770048644,9.96405225,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770049640,2.878,173.9,173.83,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770049947,7.08605225,173.89,173.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770050139,7.08605225,173.83,173.7,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1729770050445,7.08605225,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729770050641,7.08605225,173.83,173.7,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1729770050847,7.08605225,173.81,173.71,1.05815233]
["bitfinex-derivatives","SOLF0:USTF0",1729770051043,7.08605225,173.79,173.73,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770052448,7.08605225,173.78,173.71,11.80605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770053242,7.08605225,173.78,173.75,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729770053843,7.08605225,173.78,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729770060848,7.08605225,173.78,173.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770061047,7.08605225,173.78,173.77,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729770061446,7.08605225,173.78,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729770061642,7.08605225,173.77,173.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770061845,7.08605225,173.75,173.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770062241,7.08605225,173.75,173.69,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770062446,7.08605225,173.75,173.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770062647,7.08605225,173.75,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729770064054,7.08605225,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729770064247,7.08605225,173.74,173.66,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770064443,7.08605225,173.74,173.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770064646,7.08605225,173.72,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729770071360,8.6308,173.97,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729770071558,7.08605225,173.77,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729770072957,2.8797,173.8,173.71,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770072958,4.72,173.8,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729770073153,3.6767,173.85,173.74,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770073360,3.6767,173.85,173.76,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770073361,7.08605225,173.82,173.76,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770073550,7.08605225,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729770075160,11.80605225,173.85,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729770075358,4.72,173.88,173.79,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770075558,7.08605225,173.85,173.79,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770076363,7.08605225,173.85,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729770076955,2.8782,173.88,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729770077157,7.08605225,173.84,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729770078853,4.72,173.88,173.79,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770079059,7.08605225,173.84,173.77,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770079459,7.08605225,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729770081363,7.08605225,173.83,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729770082365,7.08605225,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729770083463,2.8789,173.85,173.76,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770083668,7.08605225,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729770084672,7.08605225,173.82,173.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770084860,7.08605225,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770086366,7.08605225,173.8,173.74,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770086571,7.08605225,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729770086766,7.08605225,173.8,173.74,11.80605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770087369,7.08605225,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729770087572,7.08605225,173.8,173.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770087874,7.08605225,173.8,173.74,11.80605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770088170,7.08605225,173.79,173.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770089063,7.08605225,173.79,173.72,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770089260,7.08605225,173.79,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729770089663,7.08605225,173.79,173.72,11.80605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770090068,7.08605225,173.77,173.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770090270,7.08605225,173.77,173.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770090471,7.08605225,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729770091176,7.08605225,173.75,173.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770091571,7.08605225,173.75,173.65,95.09973842]
["bitfinex-derivatives","SOLF0:USTF0",1729770091876,7.08605225,173.75,173.68,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770092579,7.08605225,173.73,173.66,1.05841273]
["bitfinex-derivatives","SOLF0:USTF0",1729770092873,7.08605225,173.73,173.67,11.80605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770093074,7.08605225,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729770093274,7.08605225,173.73,173.67,11.80605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770093473,7.08605225,173.73,173.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770093867,4.72,173.79,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770093868,7.08605225,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770095568,7.08605225,173.72,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729770095769,7.08605225,173.72,173.66,5.77841273]
["bitfinex-derivatives","SOLF0:USTF0",1729770096175,7.08605225,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770098880,4.0815,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770098881,7.08605225,173.71,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770099880,7.08605225,173.71,173.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770100470,1.2009,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770100674,7.08605225,173.72,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770107176,1.2009,173.74,173.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770107177,7.08605225,173.71,173.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770107377,7.08605225,173.67,173.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770108280,7.08605225,173.67,173.66,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729770109492,7.1875,173.73,173.64,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770109785,7.08605225,173.71,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729770111274,7.08605225,173.71,173.54,10.57319902]
["bitfinex-derivatives","SOLF0:USTF0",1729770111476,7.08605225,173.71,173.55,12.86506124]
["bitfinex-derivatives","SOLF0:USTF0",1729770111477,7.08605225,173.61,173.55,12.86506124]
["bitfinex-derivatives","SOLF0:USTF0",1729770111788,7.08605225,173.61,173.56,1.05900899]
["bitfinex-derivatives","SOLF0:USTF0",1729770112283,7.08605225,173.61,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729770113987,7.08605225,173.62,173.56,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770114184,7.08605225,173.62,173.61,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1729770114684,7.08605225,173.62,173.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770114890,7.08605225,173.62,173.6,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1729770116690,7.08605225,173.61,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729770117585,7.08605225,173.6,173.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729770118697,7.2181,173.66,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729770118993,7.08605225,173.61,173.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770120592,7.08605225,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729770123496,7.08605225,173.59,173.55,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729770123700,7.08605225,173.59,173.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770124702,7.08605225,173.59,173.53,8.29365225]
["bitfinex-derivatives","SOLF0:USTF0",1729770124891,7.08605225,173.59,173.54,5.7792387]
["bitfinex-derivatives","SOLF0:USTF0",1729770125097,7.08605225,173.59,173.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770125398,7.08605225,173.59,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729770127292,7.08605225,173.6,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729770132498,2.8823,173.64,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729770132699,7.08605225,173.61,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729770133101,7.08605225,173.59,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729770135305,2.8824,173.63,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729770135503,7.08605225,173.61,173.58,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729770140500,7.2181,173.66,173.54,11.80605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770140706,53.43274581,174.01,173.65,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770140707,4.72,173.74,173.65,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770140907,7.08605225,173.72,173.66,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770141116,8.28445225,173.73,173.66,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770141408,8.28445225,173.73,173.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729770141409,1.1984,173.73,173.68,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770141601,1.1984,173.73,173.67,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770141802,1.1984,173.73,173.68,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770142202,1.1984,173.73,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729770142911,1.1984,173.73,173.68,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770143210,7.08605225,173.72,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729770146800,7.08605225,173.69,173.62,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729770147006,7.08605225,173.69,173.62,11.78605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770147609,7.08605225,173.69,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729770150207,9.96745225,173.69,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729770150712,7.08605225,173.69,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729770156608,2.8813,173.7,173.64,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729770156805,4.7,173.71,173.64,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770157014,7.08605225,173.7,173.64,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770157705,9.96735225,173.7,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729770158610,7.5811,173.71,173.66,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729770158914,7.08605225,173.69,173.63,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770159115,7.08605225,173.69,173.65,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1729770159616,7.08605225,173.7,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729770159814,7.5809,173.72,173.64,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770160014,7.08605225,173.71,173.67,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729770160208,4.7,173.72,173.64,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770160515,2.3583,173.77,173.71,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770160819,2.3583,173.77,173.6,20.20659374]
["bitfinex-derivatives","SOLF0:USTF0",1729770160820,9.96575225,173.79,173.73,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770161013,7.08605225,173.79,173.73,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770161517,7.08605225,173.77,173.71,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770162214,1.2735,173.8,173.63,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729770162215,7.08605225,173.75,173.63,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729770162408,7.08605225,173.72,173.64,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770162613,7.08605225,173.71,173.64,8.14460369]
["bitfinex-derivatives","SOLF0:USTF0",1729770163013,1.1752,173.76,173.69,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770163217,1.1752,173.76,173.64,1.05855144]
["bitfinex-derivatives","SOLF0:USTF0",1729770163218,1.1752,173.76,173.7,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770164212,1.1752,173.76,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729770164416,4.7,173.77,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729770164617,9.96595225,173.78,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729770165010,9.96595225,173.78,173.7,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770165314,9.96595225,173.78,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729770165812,7.08605225,173.78,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729770166814,1.2735,173.8,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729770167015,8.35955225,173.8,173.73,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770168118,1.2735,173.8,173.75,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770168319,1.1732,173.85,173.77,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770168520,7.08605225,173.83,173.77,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770169622,8.25925225,173.85,173.79,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770169925,7.08605225,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729770172419,7.08605225,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729770172620,4.0519,173.85,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729770172820,7.08605225,173.83,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729770174319,7.08605225,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729770174631,7.08605225,173.83,173.77,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770175014,7.08605225,173.83,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729770175717,7.08605225,173.8,173.67,0.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729770175921,7.08605225,173.8,173.7,5.75825161]
["bitfinex-derivatives","SOLF0:USTF0",1729770176223,7.08605225,173.8,173.73,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770176423,7.08605225,173.81,173.74,11.78605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770177024,7.08605225,173.81,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729770178122,4.7,173.84,173.74,11.78605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770178322,7.08605225,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729770178825,7.08605225,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729770179029,7.08605225,173.76,173.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770179229,7.08605225,173.76,173.69,88.91594585]
["bitfinex-derivatives","SOLF0:USTF0",1729770179427,7.08605225,173.76,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729770179927,2.88,173.78,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729770179928,7.08605225,173.75,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729770181325,7.08605225,173.73,173.69,88.91594585]
["bitfinex-derivatives","SOLF0:USTF0",1729770181835,7.08605225,173.73,173.69,91.79724585]
["bitfinex-derivatives","SOLF0:USTF0",1729770183538,7.08605225,173.73,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770184729,7.08605225,173.72,173.69,91.79714585]
["bitfinex-derivatives","SOLF0:USTF0",1729770185533,7.08605225,173.7,173.61,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729770185739,7.08605225,173.67,173.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770185937,4.7,173.76,173.64,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770186239,7.08605225,173.7,173.64,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770187235,7.08605225,173.7,173.65,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729770187431,7.08605225,173.7,173.64,7.08605225]
["bitfinex-derivatives","SOLF0:USTF0",1729770187930,7.08605225,173.7,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729770188334,13.94489004,173.72,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729770189241,13.94489004,173.72,173.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770189444,13.94489004,173.72,173.67,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729770189638,11.06399004,173.72,173.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770189936,11.06399004,173.74,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770190138,4.7,173.75,173.62,15.76399004]
["bitfinex-derivatives","SOLF0:USTF0",1729770190341,4.7,173.75,173.65,11.06399004]
["bitfinex-derivatives","SOLF0:USTF0",1729770190541,4.7,173.75,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770191343,11.06399004,173.77,173.67,11.06399004]
["bitfinex-derivatives","SOLF0:USTF0",1729770191637,1.2625,173.78,173.67,11.06399004]
["bitfinex-derivatives","SOLF0:USTF0",1729770191840,1.2625,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729770192044,1.2625,173.78,173.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770192433,4.1424,173.78,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729770194638,4.1424,173.78,173.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770194639,1.2625,173.78,173.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770194837,1.2625,173.78,173.67,11.06399004]
["bitfinex-derivatives","SOLF0:USTF0",1729770194838,11.06399004,173.75,173.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770195335,2.8806,173.74,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729770196546,2.8808,173.73,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729770197131,13.94439004,173.75,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729770197336,11.06399004,173.75,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729770197734,13.94449004,173.75,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729770199444,13.94449004,173.75,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729770199941,4.7,173.76,173.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770200137,15.76399004,173.76,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729770200732,2.8805,173.75,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729770201138,2.8805,173.74,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729770210350,1.2625,173.78,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729770210351,4.7,173.84,173.73,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770210551,7.07809077,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729770211754,1.1893,173.8,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729770211954,8.26739077,173.8,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729770213152,7.07809077,173.77,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729770213459,7.07809077,173.77,173.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729770214259,7.07809077,173.77,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729770218353,7.07809077,173.78,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729770218553,7.07809077,173.78,173.72,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770218747,7.07809077,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729770221657,9.95809077,173.78,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729770229871,9.95809077,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729770230172,1.1893,173.8,173.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729770230173,1.1893,173.8,173.76,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770230573,11.14709077,173.8,173.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729770230772,11.14709077,173.8,173.74,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770231173,11.14709077,173.8,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729770232173,1.1893,173.8,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729770232374,1.1893,173.8,173.74,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770232675,1.2069,173.82,173.77,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770233472,1.2069,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770233663,8.28499077,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770233869,8.28499077,173.82,173.76,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770234070,11.16419077,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729770234271,8.28499077,173.82,173.76,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770235279,8.28499077,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729770239377,1.2069,173.82,173.76,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770239578,7.07809077,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729770239880,7.07809077,173.77,173.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729770240078,7.07809077,173.77,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729770240282,7.07809077,173.77,173.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729770241179,7.07809077,173.77,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729770241977,7.07809077,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729770242677,7.07809077,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729770244077,7.07809077,173.77,173.72,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770244285,4.68,173.8,173.73,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770244486,11.75809077,173.8,173.73,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770244981,2.8797,173.79,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729770245683,7.07809077,173.79,173.73,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770246175,7.07809077,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729770246881,7.07809077,173.79,173.73,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770247680,7.07809077,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729770247976,9.95789077,173.79,173.72,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770248379,7.07809077,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729770249880,9.95799077,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729770250283,4.19799077,173.78,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729770251482,1.31809077,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729770252886,14.63769077,173.8,173.73,9.95869077]
["bitfinex-derivatives","SOLF0:USTF0",1729770253086,4.68,173.8,173.73,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770253389,4.68,173.8,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729770253979,2.4547,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770254182,2.4547,173.82,173.77,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770254880,2.4547,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770256179,1.2478,173.82,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729770256883,1.2478,173.82,173.8,9.95759077]
["bitfinex-derivatives","SOLF0:USTF0",1729770257080,1.2478,173.82,173.8,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770257981,7.07809077,173.85,173.8,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770258185,5.9423,173.89,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770258486,2.8783,173.88,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729770258690,13.02039077,173.89,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770258691,1.2623,173.89,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770258985,4.68,173.93,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770259190,7.07809077,173.92,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770259884,7.07809077,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770260083,7.07809077,173.92,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770260084,1.2382,173.93,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770260278,1.2382,173.93,173.88,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770260489,1.2382,173.93,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770261389,1.2382,173.93,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770263491,1.2382,173.93,173.88,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770263690,7.07809077,173.91,173.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729770263890,7.07809077,173.91,173.85,11.75809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770264090,7.07809077,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770264291,7.07809077,173.91,173.85,11.75809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770264487,7.07809077,173.91,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770264793,7.07809077,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729770265686,7.07809077,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770266995,13.61229077,173.93,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770268286,1.2382,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770268601,8.31629077,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770269884,8.31629077,173.93,173.88,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770270090,8.31629077,173.93,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770270490,8.31629077,173.93,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770270705,8.31629077,173.93,173.88,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770271292,8.31629077,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770271886,8.31629077,173.93,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770273889,1.2382,173.93,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770274096,9.95569077,173.92,173.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729770274296,7.07809077,173.9,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770274503,7.07809077,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770274691,7.07809077,173.9,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770275300,7.07809077,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770275594,9.95629077,173.89,173.82,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770276394,2.8782,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770276594,7.07809077,173.87,173.82,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770277096,7.07809077,173.87,173.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729770277502,7.07809077,173.87,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770277699,9.95649077,173.87,173.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729770278002,9.95649077,173.87,173.82,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770278398,9.95649077,173.87,173.82,9.95719077]
["bitfinex-derivatives","SOLF0:USTF0",1729770278696,9.95649077,173.87,173.82,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770278697,7.07809077,173.87,173.82,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770278998,7.07809077,173.87,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729770280291,4.68,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729770281096,4.68,173.89,173.85,9.95679077]
["bitfinex-derivatives","SOLF0:USTF0",1729770282399,4.68,173.89,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770282603,4.68,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770283404,2.8779,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770285207,7.07809077,173.91,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729770285399,5.8915,173.92,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729770285400,7.07809077,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729770285794,9.95629077,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729770286201,9.95629077,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770286403,2.878,173.9,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770286602,7.07809077,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770287994,8.7691,173.92,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770288193,15.84719077,173.92,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770288407,15.84719077,173.92,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770288800,15.84719077,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770289002,8.28959077,173.92,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770289319,8.28959077,173.92,173.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729770289512,8.28959077,173.92,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770290106,8.28959077,173.92,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770290410,8.28959077,173.92,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770290705,8.28959077,173.92,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770290706,9.95579077,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770290904,9.95579077,173.91,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770291406,7.07809077,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770292902,4.0891,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770292903,11.16719077,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770293107,9.95569077,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770296612,2.5047,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770296807,9.58279077,173.93,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770297311,12.46019077,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770298412,2.5047,173.93,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770298618,2.5047,173.93,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770298808,2.5047,173.93,173.88,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770300412,2.5047,173.93,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770301518,1.2483,173.99,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770301708,7.07809077,173.97,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770302421,1.2483,173.99,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770302613,7.07809077,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770302816,7.07809077,173.96,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770304212,5.9083,173.99,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770304415,5.9083,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770304416,7.07809077,173.97,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770305819,7.07809077,173.97,173.9,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770306022,7.07809077,173.97,173.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729770306219,7.07809077,173.95,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770306426,9.95529077,173.95,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770306928,9.95529077,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770307222,9.95529077,173.95,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770307615,9.95529077,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770308219,7.07809077,173.95,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770310022,4.66,173.98,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770310223,2.8769,173.96,173.91,9.95579077]
["bitfinex-derivatives","SOLF0:USTF0",1729770310721,7.07809077,173.97,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770311028,7.07809077,173.95,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770311224,7.07809077,173.95,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770311521,7.07809077,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770312021,2.8776,173.92,173.85,93.44261055]
["bitfinex-derivatives","SOLF0:USTF0",1729770312219,2.8776,173.92,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770313129,2.8776,173.92,173.87,9.95639077]
["bitfinex-derivatives","SOLF0:USTF0",1729770313914,7.07809077,173.93,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770314223,11.73809077,173.95,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770314821,2.8775,173.93,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770315925,2.8775,173.93,173.89,9.95609077]
["bitfinex-derivatives","SOLF0:USTF0",1729770317427,2.8775,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770317827,4.66,173.95,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770318022,2.8775,173.93,173.89,9.95599077]
["bitfinex-derivatives","SOLF0:USTF0",1729770318225,2.8775,173.93,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770318932,2.8775,173.93,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770319823,2.8775,173.93,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770320021,2.8775,173.93,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770320632,2.8775,173.93,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770321618,2.8775,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770322920,4.0573,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770325425,1.1801,173.94,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770325626,7.07809077,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770326834,9.95499077,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729770327027,2.8769,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729770328327,2.8769,173.96,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729770329431,7.07809077,173.95,173.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729770329639,2.8773,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770331940,2.8774,173.93,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770332533,2.8774,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770334534,16.64180008,174.17,173.9,11.73809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770334842,7.07809077,174.04,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770335537,7.07809077,174.03,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770336150,2.8757,174.04,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770336434,7.07809077,174.03,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770336842,7.07809077,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770337634,7.07809077,174.03,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770337943,7.07809077,174.04,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770338332,7.07809077,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729770338936,7.07809077,174.04,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770339138,7.07809077,174.04,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770339444,9.95369077,174.04,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770339951,9.95369077,174.04,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770340444,7.07809077,174.04,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770341039,2.8755,174.05,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770341238,2.8755,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770341435,7.07809077,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770344847,7.07809077,174.04,173.9,2.89699551]
["bitfinex-derivatives","SOLF0:USTF0",1729770345051,7.07809077,174.04,173.89,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1729770345052,2.876,174.02,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770345649,2.876,174.02,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770345946,11.73809077,174.06,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770346449,14.61339077,174.06,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729770347150,5.7468,174.18,174.05,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770347346,7.07809077,174.13,174.07,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770347544,7.07809077,174.08,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729770347756,7.07809077,174.05,173.94,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729770348056,7.07809077,174.05,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770348248,2.8757,174.04,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770348550,2.8757,174.04,173.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729770348551,4.66,174.05,173.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729770348748,4.66,174.05,173.99,9.95439077]
["bitfinex-derivatives","SOLF0:USTF0",1729770348948,2.8758,174.03,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770349661,2.8758,174.03,174.01,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770350043,2.8756,174.04,174.01,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770350551,4.66,174.05,174.01,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770350751,4.66,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770350953,4.66,174.05,174.01,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770351342,4.66,174.05,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770352356,2.8756,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729770352558,7.07809077,174.04,173.94,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729770352857,2.8759,174.02,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770353043,2.8759,174.02,173.97,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770353548,2.8759,174.02,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770358459,7.07809077,174.03,173.87,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1729770358752,8.33529077,174.01,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770359059,4.64,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770359455,2.8764,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770360160,4.64,174.0,173.88,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729770360350,4.64,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770361056,2.8767,173.98,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770361355,7.07809077,173.99,173.88,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729770361551,2.8768,173.97,173.93,9.95549077]
["bitfinex-derivatives","SOLF0:USTF0",1729770361752,7.07809077,173.98,173.88,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729770361954,7.07809077,173.98,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770362155,2.8773,173.94,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770362356,2.8773,173.94,173.9,9.95599077]
["bitfinex-derivatives","SOLF0:USTF0",1729770363262,2.8773,173.94,173.9,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770363664,2.8773,173.94,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770364357,2.8771,173.95,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770364562,2.8771,173.95,173.91,9.95579077]
["bitfinex-derivatives","SOLF0:USTF0",1729770367561,7.5169,173.96,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770367961,7.5169,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770368157,4.64,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770368357,1.1999,174.05,173.96,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770368559,5.8972,174.01,173.97,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770369364,8.7734,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770369758,8.7734,174.01,173.97,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770369958,8.7734,174.01,173.97,9.95479077]
["bitfinex-derivatives","SOLF0:USTF0",1729770370159,8.7734,174.01,173.97,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770371152,1.2572,174.01,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770371352,4.64,174.03,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770371964,7.5159,174.03,173.99,9.95439077]
["bitfinex-derivatives","SOLF0:USTF0",1729770372166,2.8759,174.03,173.99,9.95439077]
["bitfinex-derivatives","SOLF0:USTF0",1729770372464,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770373162,2.8759,174.02,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770373370,4.64,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770373661,2.8759,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770375062,2.8759,174.03,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770375363,7.0942,174.05,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770375564,4.64,174.06,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770375866,7.07809077,174.07,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770376062,11.71809077,174.07,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770376664,2.8754,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770378057,2.5344,174.09,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770378260,11.71809077,174.07,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770379068,7.07809077,174.07,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770379367,11.71809077,174.07,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770379562,2.8755,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729770381663,11.71809077,174.07,173.95,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729770381664,7.07809077,174.03,173.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729770381863,1.275,174.02,173.96,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770382161,7.07809077,173.99,173.92,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729770382466,7.07809077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770383263,7.07809077,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770383264,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770387166,2.8765,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770390973,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770391373,7.07809077,174.01,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770391576,2.8766,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770394277,7.07809077,174.01,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770394670,7.07809077,174.01,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770394886,2.8765,173.99,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770395679,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770398682,7.07809077,174.01,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770399275,2.8766,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770399582,7.07809077,174.01,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770399768,2.8766,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770399974,7.07809077,174.01,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770400574,7.16,174.02,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770400575,2.8774,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770401577,2.8774,173.94,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770402369,2.8774,173.94,173.9,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770402370,2.8774,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770404077,2.8774,173.94,173.9,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770404277,2.8774,173.94,173.9,9.95589077]
["bitfinex-derivatives","SOLF0:USTF0",1729770405477,2.8774,173.94,173.9,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770405680,2.8774,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770406785,7.07809077,173.95,173.86,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729770406980,7.07809077,173.92,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770407479,7.07809077,173.92,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729770407480,2.8778,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729770407879,2.8778,173.91,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770408078,2.8778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770408375,2.8778,173.91,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770408581,2.8778,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729770411682,4.64,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770413485,4.64,173.93,173.9,9.95589077]
["bitfinex-derivatives","SOLF0:USTF0",1729770414086,7.5174,173.93,173.9,9.95589077]
["bitfinex-derivatives","SOLF0:USTF0",1729770417191,2.8774,173.93,173.9,9.95589077]
["bitfinex-derivatives","SOLF0:USTF0",1729770417886,4.64,173.94,173.9,9.95589077]
["bitfinex-derivatives","SOLF0:USTF0",1729770418087,1.2855,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770418286,5.9255,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770418697,8.8024,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729770419892,8.8024,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770420185,5.9255,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770420392,2.8771,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770425093,2.8771,173.95,173.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729770425298,5.9255,173.96,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729770426100,5.9255,173.96,173.9,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770426292,5.9255,173.96,173.83,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729770426497,2.8777,173.92,173.88,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770426899,7.07809077,173.95,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770427103,2.8773,173.94,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770427303,7.1409,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770428606,7.1409,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770428607,2.8771,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770430306,10.0179,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770430705,10.0179,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770430706,7.1409,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770432504,10.0178,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729770433118,5.9255,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770433404,5.9255,173.96,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770433814,4.64,173.97,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770434014,4.64,173.97,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770434215,5.8786,174.01,173.96,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770434519,5.8786,174.01,173.88,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729770434520,5.8786,174.01,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770436208,8.7547,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729770436715,4.64,174.03,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770437415,63.3152,174.05,174.01,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770437622,4.64,174.04,174.01,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770437816,2.8754,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729770440517,11.71809077,174.06,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770440720,2.8758,174.03,174.0,9.95419077]
["bitfinex-derivatives","SOLF0:USTF0",1729770441523,11.71809077,174.06,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729770441718,2.8756,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729770442623,11.71809077,174.06,173.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729770443127,11.71809077,174.06,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770443319,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770448629,2.8757,174.04,174.01,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770449321,2.8756,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770449722,2.8756,174.04,174.01,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770450424,2.8756,174.04,174.01,9.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1729770451532,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770451724,11.71809077,174.06,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770451924,1.2088,174.05,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770452331,2.8757,174.04,174.0,9.95429077]
["bitfinex-derivatives","SOLF0:USTF0",1729770452531,1.2088,174.05,174.0,9.95429077]
["bitfinex-derivatives","SOLF0:USTF0",1729770452830,1.2088,174.05,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770453032,8.28689077,174.05,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770454332,8.28689077,174.05,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770454333,2.8759,174.03,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770458238,2.8759,174.03,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770458534,2.8759,174.03,174.0,9.95419077]
["bitfinex-derivatives","SOLF0:USTF0",1729770465146,8.28689077,174.05,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770465442,2.8757,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729770469143,2.8757,174.04,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770469446,8.28689077,174.05,173.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729770469652,2.8762,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770469837,11.69809077,174.02,173.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729770470052,11.69809077,174.02,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770470547,11.69809077,174.02,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770470548,7.07809077,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770471336,7.07809077,174.0,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770471742,7.07809077,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770472646,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770472846,2.4518,174.01,173.96,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770473241,2.4518,174.01,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770473242,2.8764,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770474049,2.4518,174.01,173.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729770474243,2.4518,174.01,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770474850,2.8764,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770478352,9.52989077,174.01,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770478555,9.52989077,174.01,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770479647,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770482554,2.8765,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770486252,2.8765,173.99,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770486253,2.8767,173.97,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770487050,2.8769,173.96,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729770487247,11.69809077,173.98,173.92,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770487559,7.07809077,173.96,173.9,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770487759,2.8771,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770489055,7.07809077,173.96,173.9,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770489365,7.07809077,173.96,173.87,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729770489366,2.8777,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770489570,2.8777,173.92,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770491368,2.8777,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770491954,2.8777,173.92,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770492158,2.8777,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770493967,2.8777,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770497568,7.07809077,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770497967,7.07809077,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729770498265,7.07809077,173.91,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770498671,7.07809077,173.91,173.83,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729770498870,9.95589077,173.91,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770499668,7.07809077,173.91,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770499866,7.07809077,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770500271,7.07809077,173.91,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770500474,1.2787,173.95,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770500766,7.07809077,173.92,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770500966,9.95579077,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770501767,7.07809077,173.91,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729770502581,7.07809077,173.91,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770503375,2.8778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770505572,2.8778,173.91,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770505878,14.57569077,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770506275,1.2787,173.95,173.83,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729770506476,5.8022,174.0,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770506682,4.62,173.99,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770506980,12.88029077,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770508078,1.2644,174.02,173.96,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770508285,5.8644,174.02,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770508983,1.1822,174.06,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770509181,7.07809077,174.04,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770509983,7.07809077,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770512583,7.4754,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770512792,7.07809077,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770515092,7.4755,174.05,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770515093,9.93751747,174.03,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770515287,7.07809077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770516383,7.07809077,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770518685,2.8766,173.98,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770518887,7.07809077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770519393,9.95459077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770519786,7.07809077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770519988,2.8768,173.97,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770520390,2.8768,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770523086,9.95469077,173.98,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770523395,7.07809077,173.99,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770523585,7.07809077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770524391,9.95459077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770524588,9.95459077,173.99,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770525594,9.95459077,173.99,173.95,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770526398,9.95459077,173.99,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770526700,9.95459077,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770527399,7.07809077,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770527598,7.07809077,173.99,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770529198,4.6,174.01,173.96,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770529401,11.67809077,174.02,173.97,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770530001,14.55409077,174.02,173.97,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770530699,14.55409077,174.02,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770531209,14.55409077,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770532107,9.95409077,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770532311,9.95399077,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770532807,2.8759,174.02,173.96,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770534202,2.8759,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770538712,7.4754,174.05,174.01,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770538910,7.4754,174.05,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770539798,2.8756,174.04,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729770540000,2.8756,174.04,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770540602,2.8756,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729770540804,2.8756,174.04,174.0,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770541002,7.07809077,174.05,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770541413,2.8759,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770541610,11.67809077,174.05,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770542213,2.8758,174.03,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770542616,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770545817,7.07809077,174.03,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770546015,2.876,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770546212,2.876,174.02,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770546417,2.876,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770546618,7.07809077,174.03,173.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729770546813,7.07809077,174.03,173.93,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729770546814,7.07809077,174.01,173.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729770547020,7.07809077,174.01,173.95,11.67809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770547210,5.8447,174.05,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770547211,2.8766,173.98,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770547821,2.8768,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770548621,7.07809077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770548920,2.8766,173.98,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770550121,4.6,174.01,173.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729770550122,7.4761,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770550321,4.6,174.01,173.96,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770550624,4.6,174.01,173.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729770550625,7.07809077,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770551324,9.95439077,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770553126,2.8765,173.99,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770553625,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770554016,2.8765,173.99,173.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729770554017,9.95479077,173.97,173.92,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770554222,9.95479077,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729770554622,2.8767,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729770554826,2.8766,173.98,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729770555429,14.55439077,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770555624,7.4763,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770555829,7.07809077,174.0,173.9,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729770556133,7.07809077,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770557535,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770558132,7.07809077,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770558535,7.07809077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770559035,2.8769,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770560829,7.07809077,173.99,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770560830,2.8766,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770562643,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770563044,7.07809077,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770563745,2.8766,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770564149,7.07809077,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770564941,2.8764,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770565145,2.8764,174.0,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770565349,2.8764,174.0,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770566037,2.8764,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770567150,7.07809077,173.99,173.94,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770567743,2.8768,173.97,173.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729770567952,2.8768,173.97,173.92,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770568152,7.07809077,173.99,173.92,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770568644,5.8083,174.02,173.88,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729770568645,7.07809077,173.96,173.88,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729770568845,7.07809077,173.95,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770569443,1.1859,173.94,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770570044,2.8776,173.93,173.89,9.95609077]
["bitfinex-derivatives","SOLF0:USTF0",1729770570247,2.8776,173.93,173.89,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770570849,9.95579077,173.91,173.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729770571146,7.07809077,173.91,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770571452,2.8779,173.9,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770573245,2.8779,173.9,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770573452,2.8779,173.9,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770575140,9.95589077,173.91,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770576152,4.58,173.92,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770577552,9.95599077,173.91,173.83,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729770577849,7.07809077,173.91,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770578251,7.07809077,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770579841,7.07809077,173.89,173.83,11.65809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770580044,7.07809077,173.89,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770581943,7.07809077,173.89,173.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729770582149,9.95589077,173.91,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770582549,7.07809077,173.87,173.78,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729770582858,7.07809077,173.87,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770583747,4.6,173.88,173.78,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729770583748,4.6,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770585463,5.7977,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770586651,7.07809077,173.87,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770587552,9.95649077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770588349,7.07809077,173.87,173.78,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729770588557,9.95659077,173.87,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729770588752,9.95659077,173.87,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770589151,9.95659077,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729770589657,9.95659077,173.87,173.84,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729770590355,7.07809077,173.86,173.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1729770590652,7.07809077,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729770590856,7.07809077,173.82,173.76,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770591757,7.07809077,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729770592164,7.07809077,173.85,173.79,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770592456,7.07809077,173.87,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770592852,7.07809077,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729770595560,7.07809077,173.87,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770595756,7.07809077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770596159,11.67809077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770597656,11.67809077,173.87,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770598860,1.1977,173.88,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770599260,8.27579077,173.88,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770599462,11.15409077,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770599962,7.07809077,173.87,173.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729770600262,1.1977,173.88,173.79,11.65809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770600263,7.07809077,173.85,173.79,11.65809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770600462,7.07809077,173.85,173.79,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770600765,9.95679077,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729770600950,7.07809077,173.83,173.77,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729770601151,7.07809077,173.83,173.77,8.25069077]
["bitfinex-derivatives","SOLF0:USTF0",1729770601357,7.07809077,173.83,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729770601756,7.07809077,173.83,173.77,8.25069077]
["bitfinex-derivatives","SOLF0:USTF0",1729770601757,7.07809077,173.82,173.76,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770601952,7.07809077,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770602159,7.07809077,173.8,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770603467,7.07809077,173.8,173.71,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729770603661,7.07809077,173.79,173.73,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770603859,7.07809077,173.79,173.72,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770604660,7.07809077,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729770605166,7.07809077,173.79,173.71,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729770605365,2.8799,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729770605567,7.07809077,173.77,173.72,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770606565,7.07809077,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729770606962,7.07809077,173.77,173.7,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770607161,7.07809077,173.75,173.7,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770607865,2.8801,173.77,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729770608165,1.2743,173.82,173.71,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770608368,14.53749077,173.81,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729770608567,11.65809077,173.81,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729770608962,7.07809077,173.79,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729770609164,7.07809077,173.79,173.74,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770609467,7.07809077,173.79,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729770610165,4.58,173.81,173.74,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770610364,7.07809077,173.79,173.74,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770611976,7.07809077,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729770613671,7.07809077,173.79,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729770613967,1.2743,173.82,173.78,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770614559,1.2743,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770615670,4.1536,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770618571,8.7336,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729770622768,2.8795,173.81,173.72,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729770622969,2.8795,173.81,173.76,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770623173,5.8543,173.82,173.76,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770623473,15.81169077,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729770626974,15.81169077,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729770638477,8.7336,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729770639488,7.07809077,173.81,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729770639790,15.81169077,173.82,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729770641587,241.72,174.05,173.78,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770641788,241.72,174.05,173.8,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770641789,7.07809077,173.86,173.8,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770642094,4.58,173.85,173.8,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770642985,4.58,173.86,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770643189,7.07809077,173.87,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770643395,14.53659077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770643984,11.65809077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770644180,2.8786,173.86,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770646181,11.65809077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770646381,11.65809077,173.87,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770646382,4.58,173.87,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770646688,11.65809077,173.87,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770646883,14.53659077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770647485,2.8786,173.86,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770654704,11.65809077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770654906,14.53659077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770655207,11.65809077,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770656410,2.8786,173.86,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729770663104,7.07809077,173.85,173.75,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729770663307,7.07809077,173.83,173.75,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729770663510,11.63809077,173.83,173.76,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770663711,5.8472,173.85,173.8,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770664011,5.8472,173.85,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770664411,4.56,173.85,173.81,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770665402,7.07809077,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770665403,2.8783,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770665709,4.56,173.89,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770666005,4.56,173.89,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770666207,4.56,173.89,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770666713,4.56,173.89,173.78,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1729770666913,4.56,173.89,173.84,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770667111,7.4382,173.89,173.84,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770668404,7.4382,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770669217,14.51629077,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770671812,7.4382,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770674015,4.56,173.89,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770674324,4.56,173.92,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770675320,2.8777,173.91,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770678021,2.8777,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770678520,9.95609077,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729770678719,7.07809077,173.9,173.83,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770679018,2.8782,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770679317,2.8782,173.88,173.82,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770679318,7.07809077,173.88,173.82,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770679526,7.07809077,173.87,173.82,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770679911,7.07809077,173.85,173.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729770680120,7.07809077,173.85,173.79,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770680423,9.95689077,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729770682521,2.8788,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729770682824,9.95689077,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729770685921,7.07809077,173.84,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729770686224,9.95689077,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729770687423,7.07809077,173.85,173.79,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770689322,9.95689077,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729770691727,2.8788,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729770691931,2.8783,173.88,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770692124,4.56,173.87,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770693231,2.8779,173.9,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770694836,9.95599077,173.9,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770696327,7.07809077,173.9,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770696522,7.07809077,173.87,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770696922,9.95639077,173.88,173.86,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770701435,9.95639077,173.88,173.83,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770701628,9.95639077,173.88,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729770703234,9.95659077,173.87,173.84,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729770703631,14.51659077,173.87,173.84,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729770706536,14.51659077,173.87,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729770708439,2.8781,173.89,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770708645,4.56,173.89,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770709935,2.4929,173.92,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770710137,4.56,173.91,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770710343,7.07809077,173.9,173.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729770710533,9.95609077,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729770710937,9.95609077,173.9,173.84,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770711143,7.07809077,173.9,173.84,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770711340,2.8782,173.89,173.84,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770711942,9.95629077,173.89,173.83,9.95709077]
["bitfinex-derivatives","SOLF0:USTF0",1729770712148,9.95629077,173.89,173.83,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770712543,9.95609077,173.9,173.84,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770712743,2.878,173.9,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770713842,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729770714048,2.4929,173.92,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770714242,7.4378,173.91,173.85,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770714444,2.8778,173.91,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770719541,2.8772,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770719744,62.14,173.99,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770719745,11.63809077,173.97,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770720151,2.8771,173.96,173.93,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729770721150,2.8771,173.96,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729770722854,2.8771,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729770723852,7.07809077,173.94,173.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729770724051,7.07809077,173.93,173.86,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770724555,2.8776,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770724754,7.07809077,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770725257,9.95589077,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770725757,2.8771,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770725951,3.7252,173.98,173.9,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770726154,11.61809077,173.97,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770726758,2.877,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729770726959,11.61809077,173.97,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770728260,14.49489077,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729770728664,1.2882,173.98,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770729562,7.07809077,174.0,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770729563,9.95439077,174.0,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770729761,7.4163,174.0,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770730171,2.8764,173.99,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770730975,1.2602,174.04,173.96,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770731274,4.54,174.03,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770731778,14.49389077,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770732075,11.61809077,174.03,173.98,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770732275,2.876,174.02,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729770732771,11.61809077,174.03,173.97,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770732974,11.61809077,174.03,173.92,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729770732975,4.54,174.03,173.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729770733273,7.07809077,174.01,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770733582,2.8763,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770733765,2.8763,174.0,173.95,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770733965,7.07809077,173.99,173.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729770734279,7.07809077,173.99,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770734571,9.95429077,174.0,173.93,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770735377,2.8762,174.0,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770735573,7.07809077,173.99,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770736573,9.95459077,173.99,173.96,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770736772,9.95459077,173.99,173.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729770736773,7.07809077,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770737376,7.07809077,173.97,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770737674,7.07809077,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770738780,7.07809077,173.96,173.95,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770738980,7.07809077,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770739386,7.07809077,173.96,173.93,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729770740086,11.61809077,173.95,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770740280,7.07809077,173.92,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770740476,7.07809077,173.92,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770740779,7.07809077,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770741086,7.07809077,173.92,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770741583,7.07809077,173.92,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770742583,2.8774,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770745889,7.07809077,173.94,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770746084,9.95539077,173.94,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770746287,7.07809077,173.94,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770746489,2.8775,173.93,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770750389,7.07809077,173.94,173.87,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770750591,2.8776,173.92,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770751193,9.95569077,173.92,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770752094,7.4173,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729770754493,7.07809077,173.96,173.91,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770754698,4.54,173.95,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729770756491,7.417,173.96,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729770756998,2.8771,173.95,173.93,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729770757197,2.8339036,174.08,173.94,11.61809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770757398,7.07809077,174.05,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770757695,2.8757,174.04,173.99,7.07809077]
["bitfinex-derivatives","SOLF0:USTF0",1729770758087,7.07809077,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770758291,2.8755,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770759298,7.4155,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770759896,4.54,174.05,173.96,11.04336343]
["bitfinex-derivatives","SOLF0:USTF0",1729770760195,2.8756,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729770762001,2.8756,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770762695,7.4155,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770764000,2.8755,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770765297,2.8756,174.04,173.96,11.04336343]
["bitfinex-derivatives","SOLF0:USTF0",1729770765497,2.8756,174.04,173.94,15.58336343]
["bitfinex-derivatives","SOLF0:USTF0",1729770768302,2.8756,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729770772205,5.7468,174.18,174.01,11.04336343]
["bitfinex-derivatives","SOLF0:USTF0",1729770772409,8.0938,174.15,174.01,11.04336343]
["bitfinex-derivatives","SOLF0:USTF0",1729770772614,2.8747,174.1,174.07,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729770772902,4.54,174.11,174.07,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729770773102,2.8748,174.09,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729770773307,2.8748,174.09,174.01,11.04336343]
["bitfinex-derivatives","SOLF0:USTF0",1729770774306,2.8748,174.09,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729770775005,2.8748,174.09,174.01,11.04336343]
["bitfinex-derivatives","SOLF0:USTF0",1729770775201,2.8748,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729770776603,2.8747,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729770778402,9.9388984,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729770780409,7.0641984,174.1,174.0,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729770780618,7.0641984,174.07,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770780817,8.3236984,174.09,174.02,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770781306,2.8752,174.07,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729770782108,2.8752,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729770783210,2.8752,174.07,174.02,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770783419,2.8752,174.07,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729770784117,8.3236984,174.09,173.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729770784309,7.0641984,174.08,173.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729770784812,7.0641984,174.08,174.02,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770785212,2.8755,174.05,174.01,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770785413,7.0641984,174.06,173.94,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729770785621,7.0641984,174.04,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770786513,2.876,174.02,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770786713,7.0641984,174.04,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770787511,2.876,174.02,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729770789917,2.8759,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770790416,11.5841984,174.05,173.99,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770790417,4.52,174.05,173.99,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770790921,2.8756,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729770791221,4.52,174.05,173.99,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770791818,7.3954,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729770792323,2.8757,174.04,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770793417,7.0641984,174.03,173.82,21.08004234]
["bitfinex-derivatives","SOLF0:USTF0",1729770793726,4.52,174.05,173.91,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770793727,7.0641984,173.97,173.91,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770794221,7.0641984,173.97,173.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729770794420,7.0641984,173.97,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770794724,7.0641984,173.96,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770794912,7.0641984,173.96,173.87,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729770795113,7.0641984,173.96,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770795114,2.8772,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770795314,7.0641984,173.94,173.87,8.2961984]
["bitfinex-derivatives","SOLF0:USTF0",1729770795519,7.0641984,173.93,173.87,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770796224,2.8777,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770796618,7.0641984,173.93,173.87,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770796817,2.8779,173.91,173.87,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770797224,2.8779,173.91,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770797420,2.8779,173.91,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729770798521,7.0641984,173.93,173.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729770798729,7.0641984,173.91,173.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729770798930,11.5841984,173.91,173.83,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770799524,2.8781,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729770803328,2.8781,173.89,173.85,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770803534,2.8781,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729770804536,4.52,173.91,173.81,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729770804537,7.3979,173.91,173.87,9.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1729770804932,7.3979,173.91,173.87,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770805139,7.3979,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770806227,5.7824,173.94,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770806437,4.52,173.94,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770806938,7.3974,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770807131,4.52,173.94,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770808334,7.3973,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770810037,7.3973,173.94,173.88,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770810242,7.3973,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729770811541,2.8776,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729770811840,7.0641984,173.93,173.87,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770812241,2.8777,173.92,173.87,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770812840,9.9417984,173.93,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770816341,7.0641984,173.93,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770816542,2.8776,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770824239,2.8776,173.92,173.9,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770824444,2.8776,173.92,173.88,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770825043,2.8776,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729770830349,3.7536,174.01,173.88,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770830350,3.7536,174.01,173.91,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770830548,2.8768,173.97,173.91,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770830749,11.5841984,173.99,173.94,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770831253,7.0641984,173.99,173.94,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770831552,11.5841984,173.99,173.94,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770831856,7.0641984,173.99,173.94,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770832044,4.52,174.0,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770832656,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770833155,10.8177984,174.01,173.9,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729770833156,4.52,174.01,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770833855,11.5841984,174.04,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770834358,14.4598984,174.04,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770834554,11.5841984,174.04,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729770835553,11.5841984,174.04,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770835751,11.5841984,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770835752,14.4597984,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770835946,11.5841984,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770836352,11.5841984,174.04,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770837259,7.0641984,174.04,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770837760,2.8759,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729770838057,7.0641984,174.04,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770839357,2.8759,174.02,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729770842958,2.8759,174.03,173.98,9.9406984]
["bitfinex-derivatives","SOLF0:USTF0",1729770843261,7.0641984,174.04,173.91,83.03460496]
["bitfinex-derivatives","SOLF0:USTF0",1729770843262,7.0641984,174.02,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770843755,2.8764,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770847053,7.0641984,174.0,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770847954,2.8767,173.98,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770848555,2.8764,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770851365,2.8763,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770856965,2.8764,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770859767,4.52,174.03,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770859967,11.5841984,174.03,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770860668,2.8763,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770861759,11.5841984,174.03,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770863171,11.5841984,174.03,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770863375,11.5841984,174.03,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770864073,2.8764,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770864572,4.52,174.03,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770864766,2.8762,174.01,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770866368,2.8762,174.01,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729770867575,4.52,174.03,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770870277,2.8764,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770870468,7.0641984,174.02,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770871573,2.8764,173.99,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770873372,4.52,174.03,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770873683,2.8763,174.0,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770874083,2.8763,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770875080,2.8766,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770875476,2.8766,173.99,173.95,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770877280,2.8766,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770878774,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770878975,7.0641984,174.02,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770879578,2.8762,174.01,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770879776,7.0641984,174.02,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770880280,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770894577,2.8761,174.01,173.97,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770895090,2.8761,174.01,173.98,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729770901378,14.0618984,174.04,173.97,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770901582,2.876,174.02,173.99,9.9405984]
["bitfinex-derivatives","SOLF0:USTF0",1729770901987,1.2706,174.04,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729770902182,1.1913,174.09,174.0,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770902387,7.0641984,174.08,174.0,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770902594,7.0641984,174.08,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770902993,2.8755,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729770903191,5.6913,174.09,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770903490,2.8754,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729770903994,1.1913,174.09,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770904191,2.8752,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729770905490,2.8752,174.07,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770905491,9.9392984,174.08,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729770906103,4.1216,174.1,174.05,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770906993,4.1216,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729770907192,2.8754,174.06,173.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729770907396,7.0641984,174.08,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729770907796,2.8751,174.07,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770908199,1.2205,174.09,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770908507,2.875,174.08,174.03,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770908898,2.8751,174.07,174.03,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770909797,2.8751,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729770911203,8.2846984,174.09,174.03,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770911501,8.2846984,174.09,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770911502,7.0641984,174.07,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770911999,2.8755,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729770913604,2.3945,174.09,174.01,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770913802,2.8754,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729770915604,2.8753,174.06,174.02,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729770916517,2.8753,174.06,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729770917015,2.8762,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770917216,7.0641984,174.03,173.97,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770917909,2.876,174.02,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729770918110,7.0641984,174.03,173.95,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729770918416,7.0641984,174.03,173.97,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770918615,2.8762,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770919209,7.0641984,174.02,173.97,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770919415,7.0641984,174.02,173.94,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729770919416,7.0641984,174.02,173.94,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729770919711,7.0641984,174.02,173.95,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770920212,2.8761,174.01,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770930522,4.5,174.04,173.94,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729770930727,7.0641984,174.03,173.94,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729770930923,7.0641984,174.03,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770931322,7.0641984,174.02,173.96,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770931522,2.8763,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770931724,7.0641984,173.98,173.91,83.03460496]
["bitfinex-derivatives","SOLF0:USTF0",1729770931924,7.0641984,173.96,173.91,83.03460496]
["bitfinex-derivatives","SOLF0:USTF0",1729770932126,7.0641984,173.95,173.91,83.03460496]
["bitfinex-derivatives","SOLF0:USTF0",1729770933436,9.9412984,173.95,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729770944042,2.8778,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770944237,7.0641984,173.9,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770946847,2.8778,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770947042,7.0641984,173.9,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770947348,9.9421984,173.9,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729770950144,7.3777,173.92,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770950448,7.0641984,173.91,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770951147,9.9418984,173.91,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729770953148,2.92044626,174.06,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770953359,7.0641984,173.97,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770953650,7.0641984,173.97,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770954445,2.8766,173.98,173.91,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770954751,7.0641984,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770957253,9.9409984,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770960753,2.8768,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770960947,9.9409984,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770961654,2.8768,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770961854,9.9409984,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770962651,2.8766,173.98,173.9,8.2442984]
["bitfinex-derivatives","SOLF0:USTF0",1729770962857,7.0641984,173.97,173.9,8.2442984]
["bitfinex-derivatives","SOLF0:USTF0",1729770963543,7.0641984,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770964052,7.0641984,173.97,173.9,8.2442984]
["bitfinex-derivatives","SOLF0:USTF0",1729770964258,9.9409984,173.97,173.9,8.2442984]
["bitfinex-derivatives","SOLF0:USTF0",1729770965258,9.9409984,173.97,173.94,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729770967157,9.9409984,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729770967658,9.9406984,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770967859,2.8765,173.99,173.93,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770968659,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770969460,7.0641984,174.0,173.93,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770969662,9.9404984,174.0,173.95,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770969852,11.5441984,174.03,173.97,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770970355,7.0641984,174.03,173.97,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770970765,7.0641984,174.03,173.92,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729770970766,2.8756,174.04,173.98,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770971859,7.0641984,174.03,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729770972059,7.0641984,174.03,173.97,13.9674984]
["bitfinex-derivatives","SOLF0:USTF0",1729770973058,7.0641984,174.0,173.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729770973358,7.0641984,174.0,173.95,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770973762,7.0641984,174.0,173.98,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729770973958,7.0641984,173.99,173.93,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770974161,7.0641984,173.96,173.91,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729770974354,9.9411984,173.96,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770975060,7.0641984,173.96,173.89,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729770975255,7.0641984,173.95,173.89,12.7527984]
["bitfinex-derivatives","SOLF0:USTF0",1729770975654,7.0641984,173.95,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770977360,9.9412984,173.95,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770978966,9.9410984,173.96,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770981961,4.48,173.99,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770982166,7.0641984,173.96,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770983163,4.48,173.99,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729770983360,2.4902,174.04,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729770983562,7.0641984,173.98,173.92,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770983766,9.9407984,173.98,173.92,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770983966,7.0641984,173.98,173.92,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770984463,7.0641984,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770985063,2.4902,174.04,173.94,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770985064,9.9405984,174.0,173.94,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770985663,2.8764,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770987168,9.9405984,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770988672,9.9405984,173.99,173.94,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770989261,9.9405984,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770990164,2.8766,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770990875,9.9406984,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770993964,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770994164,2.8765,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770996474,2.8765,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729770997976,2.8765,173.99,173.94,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770998179,9.9404984,174.0,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729770998372,9.9404984,174.0,173.94,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729770999074,2.8764,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729770999878,2.8767,173.98,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729771000280,7.0641984,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729771000579,9.9406984,173.99,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729771000981,9.9406984,173.99,173.93,11.5441984]
["bitfinex-derivatives","SOLF0:USTF0",1729771001168,9.9406984,173.99,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729771002074,2.8766,173.98,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729771005780,2.8767,173.97,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729771011091,2.8767,173.98,173.95,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729771014589,2.8769,173.97,173.94,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729771014781,7.0641984,173.99,173.91,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771015086,2.4902,174.04,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771015087,9.9414984,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771015883,7.0641984,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729771016584,2.8771,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729771018691,2.8771,173.95,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771018898,2.8771,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729771019694,2.8771,173.95,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729771020088,7.0641984,173.96,173.92,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729771020792,2.8771,173.95,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771020995,2.8771,173.95,173.93,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729771026195,2.8772,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771028789,7.0641984,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771029104,6.9798,173.98,173.82,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771029105,7.0641984,173.92,173.82,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771029292,7.0641984,173.89,173.82,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771029594,7.0641984,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729771029595,9.9423984,173.89,173.86,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729771029997,7.0641984,173.89,173.84,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771030297,7.0641984,173.89,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729771032996,7.0641984,173.89,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729771033203,7.0641984,173.85,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729771033794,7.0641984,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729771034196,7.0641984,173.82,173.74,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1729771034397,7.0641984,173.82,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771035298,7.0641984,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729771035605,7.0641984,173.82,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771036701,7.0641984,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771037297,7.0641984,173.81,173.75,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771037504,7.0641984,173.81,173.74,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729771037803,7.0641984,173.81,173.74,13.8906984]
["bitfinex-derivatives","SOLF0:USTF0",1729771037992,7.0641984,173.81,173.74,9.4306984]
["bitfinex-derivatives","SOLF0:USTF0",1729771039197,7.0641984,173.79,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729771039403,7.0641984,173.77,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771040303,7.0641984,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729771040504,4.46,173.79,173.69,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729771040505,7.0641984,173.75,173.69,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729771040700,7.0641984,173.75,173.69,15.0568984]
["bitfinex-derivatives","SOLF0:USTF0",1729771041004,7.0641984,173.75,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729771041199,7.0641984,173.75,173.69,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729771041406,7.0641984,173.75,173.7,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771042005,4.46,173.79,173.72,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771042314,11.5241984,173.79,173.72,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771043398,14.4039984,173.79,173.72,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771043998,7.0641984,173.78,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729771046404,2.8802,173.77,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771046607,7.0641984,173.76,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771047008,7.0641984,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771047203,7.0641984,173.76,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771047909,7.0641984,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771049906,7.0641984,173.76,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729771049907,7.0641984,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729771051306,9.9446984,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729771051811,7.0641984,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729771057013,1.2349,173.81,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771057014,2.88,173.78,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771057212,14.4041984,173.78,173.72,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771057612,14.4041984,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729771059216,11.5241984,173.78,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729771059416,2.8801,173.77,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729771060414,7.0641984,173.76,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729771060907,9.9444984,173.76,173.7,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771061113,7.0641984,173.75,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771061309,7.0641984,173.75,173.68,8.3308984]
["bitfinex-derivatives","SOLF0:USTF0",1729771061516,7.0641984,173.75,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729771061718,7.0641984,173.75,173.68,8.3308984]
["bitfinex-derivatives","SOLF0:USTF0",1729771062320,7.0641984,173.75,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771064115,9.9443984,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771066324,7.0641984,173.74,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771068132,2.8802,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771068427,7.0641984,173.74,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771079535,11.5241984,173.74,173.63,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729771079733,4.46,173.74,173.66,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771079940,2.8797,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729771080130,7.0641984,173.77,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771081031,7.0641984,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729771081234,1.2349,173.81,173.73,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771081436,1.2349,173.81,173.75,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771081729,13.9909984,173.82,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771082138,16.8702984,173.82,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771082635,16.8702984,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771082835,7.0641984,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771083332,9.9439984,173.79,173.75,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729771083533,7.0641984,173.77,173.72,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771083738,7.0641984,173.77,173.74,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729771083935,7.0641984,173.77,173.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771084137,7.0641984,173.76,173.69,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729771084334,7.0641984,173.76,173.7,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771084536,4.46,173.78,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729771084739,7.0641984,173.76,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729771084929,7.0641984,173.76,173.7,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771085133,7.0641984,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771085839,7.0641984,173.75,173.69,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729771086039,7.0641984,173.73,173.68,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771086543,2.8807,173.74,173.66,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771086544,7.0641984,173.71,173.66,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771087143,7.0641984,173.71,173.7,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729771089736,7.0641984,173.71,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729771089933,7.0641984,173.71,173.66,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771091045,7.0641984,173.71,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729771093840,7.0641984,173.71,173.66,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771094040,4.46,173.74,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729771094041,7.0641984,173.7,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729771094241,7.0641984,173.7,173.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771094747,7.0641984,173.72,173.69,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729771095042,7.0641984,173.73,173.67,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771095440,7.0641984,173.76,173.7,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771095647,11.5241984,173.76,173.7,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771096146,14.4044984,173.76,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729771096349,7.0641984,173.75,173.72,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729771096745,9.9446984,173.75,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729771096950,7.0641984,173.73,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1729771105652,2.8804,173.75,173.68,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771105851,9.9445984,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729771110257,4.46,173.76,173.68,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771110457,7.0641984,173.74,173.68,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771112652,7.0641984,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729771113054,2.8804,173.75,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729771113252,7.0641984,173.74,173.71,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729771114672,7.0641984,173.74,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729771119162,14.3845984,173.75,173.72,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1729771129472,14.3845984,173.75,173.68,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771130075,14.3845984,173.75,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729771132374,1.223,173.79,173.7,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771132676,1.223,173.79,173.67,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729771132677,11.5041984,173.78,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771132867,9.9441984,173.78,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771133072,1.223,173.79,173.74,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771133073,4.44,173.79,173.74,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771133274,11.5041984,173.8,173.74,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771133674,7.0641984,173.8,173.74,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771134077,6.9068,173.82,173.74,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771134276,9.9436984,173.81,173.78,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729771134475,9.9436984,173.81,173.74,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771134873,7.0641984,173.81,173.74,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771135268,7.0641984,173.81,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771135880,7.0641984,173.81,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771139577,11.1516984,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771140475,2.8794,173.81,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771146575,8.2723984,173.82,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771146775,2.8796,173.8,173.78,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729771147777,7.0641984,173.81,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771147979,2.8798,173.79,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729771148377,2.8798,173.79,173.73,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771148378,7.0641984,173.79,173.73,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771148579,9.9443984,173.77,173.75,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729771149176,7.0641984,173.77,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771149388,2.8802,173.76,173.71,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771149981,2.8802,173.76,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729771150686,9.9442984,173.77,173.73,9.9447984]
["bitfinex-derivatives","SOLF0:USTF0",1729771150981,5.6482,173.82,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771151285,2.8797,173.8,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771151494,11.5041984,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771151890,2.8795,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771153887,2.8796,173.8,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771154392,11.5041984,173.82,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771154581,7.0641984,173.8,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729771154879,7.0641984,173.79,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729771156286,2.8799,173.78,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729771159791,7.0641984,173.81,173.76,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771159991,2.8795,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771160285,7.313455,173.82,173.77,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771161501,4.44,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771161689,4.44,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771162081,1.1657,173.86,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729771162288,5.6057,173.86,173.81,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771162594,4.44,173.86,173.81,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771162892,2.5065,173.9,173.83,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771163099,4.44,173.89,173.85,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771163285,4.44,173.89,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729771163482,4.44,173.89,173.84,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771163687,2.8784,173.87,173.84,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771163887,4.44,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729771164891,4.44,173.89,173.84,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771165085,7.0641984,173.88,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729771165384,7.0641984,173.88,173.81,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771165385,2.8785,173.87,173.81,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771166394,2.8785,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729771166591,2.8785,173.87,173.81,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771168299,2.8785,173.87,173.83,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771169416,7.3181,173.89,173.84,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771169700,173.65642388,175.52,173.86,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771169701,1.2417,173.97,173.86,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771169902,14.3818984,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771170291,14.3818984,173.92,173.86,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771170498,14.3818984,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729771170703,2.8778,173.91,173.86,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771172407,2.8778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771176703,11.5041984,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771176902,2.8779,173.9,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771177206,7.0641984,173.92,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771177707,2.8778,173.91,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729771178196,2.8778,173.91,173.87,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771178397,2.8778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771179704,2.8779,173.9,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771180611,2.8777,173.92,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729771180916,4.42,173.93,173.89,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729771181106,4.42,173.93,173.88,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771181706,2.8779,173.91,173.88,9.9423984]
["bitfinex-derivatives","SOLF0:USTF0",1729771182212,2.8779,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771182408,2.8779,173.9,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771185617,1.2417,173.97,173.89,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771185618,4.42,173.94,173.89,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771186023,2.8775,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729771186315,4.42,173.94,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729771186527,2.8775,173.93,173.89,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771187609,2.8775,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729771187804,2.8775,173.93,173.89,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771189015,2.8775,173.93,173.9,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729771189812,2.878,173.9,173.87,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729771190010,2.878,173.9,173.85,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771190206,2.878,173.9,173.87,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771192114,2.8785,173.87,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729771193408,2.84770714,173.92,173.76,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729771193409,7.0641984,173.85,173.76,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729771193613,2.8792,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771195919,2.8792,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729771196123,9.9430984,173.85,173.8,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771196423,9.9430984,173.85,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729771196730,2.8789,173.85,173.8,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771197025,2.8789,173.85,173.76,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729771197221,2.8789,173.85,173.8,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771198316,2.8789,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729771198730,5.5812,173.89,173.82,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771198927,7.0641984,173.88,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729771199525,2.8786,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729771199829,7.0641984,173.88,173.84,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729771200326,7.0641984,173.9,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729771200625,4.42,173.9,173.85,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771201130,11.4841984,173.93,173.87,9.9425984]
["bitfinex-derivatives","SOLF0:USTF0",1729771201329,7.0641984,173.93,173.87,9.9425984]
["bitfinex-derivatives","SOLF0:USTF0",1729771201719,7.0641984,173.92,173.87,9.9425984]
["bitfinex-derivatives","SOLF0:USTF0",1729771202031,7.0641984,173.92,173.87,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771202234,4.42,173.94,173.88,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771202831,4.42,173.95,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771203039,11.4841984,173.96,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771203226,2.8774,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771203424,11.4841984,173.96,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771203930,2.8773,173.94,173.91,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729771204529,2.8773,173.94,173.9,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771205529,2.8775,173.93,173.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729771205738,7.0641984,173.95,173.89,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771205928,7.0641984,173.95,173.84,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729771206232,7.0641984,173.92,173.86,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771206627,2.8778,173.91,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729771207428,2.8778,173.91,173.88,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771208029,2.8783,173.88,173.85,9.9427984]
["bitfinex-derivatives","SOLF0:USTF0",1729771208237,4.42,173.92,173.85,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771208238,7.0641984,173.9,173.85,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771208535,2.8788,173.85,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729771208934,7.0641984,173.87,173.81,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771209434,7.0641984,173.93,173.86,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771209632,5.7539,173.96,173.89,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771209633,2.4334,173.96,173.89,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771209840,13.9175984,173.96,173.89,7.0641984]
["bitfinex-derivatives","SOLF0:USTF0",1729771210538,2.8776,173.93,173.89,9.9420984]
["bitfinex-derivatives","SOLF0:USTF0",1729771211637,4.42,173.95,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771211638,2.8773,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771213426,2.8773,173.94,173.87,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771213627,2.8773,173.94,173.92,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771214047,2.8773,173.94,173.87,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771214542,2.8773,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771216237,2.8773,173.94,173.87,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771217041,2.8773,173.94,173.91,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729771218642,2.8773,173.94,173.87,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771218643,2.8773,173.94,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729771218846,4.42,173.96,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729771218847,2.8771,173.95,173.92,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729771219043,4.42,173.96,173.89,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771219440,4.42,173.96,173.85,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1729771219441,15.47581732,173.96,173.85,13.55351732]
["bitfinex-derivatives","SOLF0:USTF0",1729771219743,15.47581732,173.96,173.72,14.15860529]
["bitfinex-derivatives","SOLF0:USTF0",1729771219744,11.05581732,173.94,173.82,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771220043,11.05581732,173.91,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729771220250,2.8785,173.87,173.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729771221243,15.47581732,173.89,173.8,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729771222251,15.47581732,173.89,173.81,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729771222947,2.8787,173.85,173.81,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729771223340,2.8787,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729771224445,2.8784,173.87,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729771225436,2.8784,173.87,173.81,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771226045,2.8784,173.87,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729771226342,2.8784,173.87,173.81,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771227745,2.8784,173.87,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729771228544,2.8784,173.87,173.81,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771228845,4.42,173.89,173.8,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729771228846,2.8788,173.85,173.8,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729771229547,15.47581732,173.89,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729771229746,2.8787,173.86,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729771229944,11.05581732,173.91,173.8,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729771230245,7.2979,173.9,173.83,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771231242,7.2979,173.9,173.87,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729771233055,2.8789,173.85,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729771236057,15.47581732,173.86,173.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729771236259,15.47581732,173.86,173.76,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771236564,15.47581732,173.86,173.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729771236757,2.8795,173.81,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729771236953,7.2995,173.81,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729771237258,7.2995,173.81,173.72,19.00761732]
["bitfinex-derivatives","SOLF0:USTF0",1729771237259,4.42,173.81,173.72,19.00761732]
["bitfinex-derivatives","SOLF0:USTF0",1729771237856,7.2995,173.81,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729771238060,4.42,173.81,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729771238453,11.05581732,173.78,173.69,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729771238659,11.05581732,173.78,173.59,10.54002116]
["bitfinex-derivatives","SOLF0:USTF0",1729771238660,4.42,173.77,173.65,13.54451732]
["bitfinex-derivatives","SOLF0:USTF0",1729771238858,2.8807,173.74,173.65,13.54451732]
["bitfinex-derivatives","SOLF0:USTF0",1729771239055,2.8807,173.74,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729771239657,2.8807,173.73,173.7,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729771239854,4.42,173.73,173.65,17.96451732]
["bitfinex-derivatives","SOLF0:USTF0",1729771240056,4.42,173.73,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729771240457,2.881,173.72,173.68,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729771242860,1.2024,173.77,173.69,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771243057,4.42,173.77,173.69,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771243366,4.42,173.77,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729771243562,1.2492,173.8,173.72,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771243768,2.4982,173.82,173.72,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771243769,1.2256,173.82,173.72,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771244062,5.6456,173.82,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729771244563,2.8796,173.8,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729771249462,2.8796,173.8,173.73,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729771250367,2.8796,173.8,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729771252169,2.8796,173.8,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729771253268,13.54871732,173.88,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729771253468,4.42,173.87,173.77,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771253975,2.8789,173.84,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729771254159,4.42,173.87,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729771254561,2.8792,173.83,173.8,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729771255874,2.8792,173.83,173.77,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771258366,2.8789,173.85,173.77,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771258872,4.42,173.86,173.79,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771259174,2.5325,173.98,173.82,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771259372,11.05581732,173.96,173.84,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771259573,11.05581732,173.94,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771259762,4.42,173.93,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771260173,2.8781,173.89,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771260370,4.42,173.93,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771260965,2.8779,173.9,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771261272,4.42,173.93,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771261678,2.8781,173.89,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771262777,2.8782,173.88,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771264287,2.8782,173.89,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771265982,11.05581732,173.94,173.83,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729771266176,11.05581732,173.96,173.84,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771266384,4.4,173.96,173.87,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771266790,2.8774,173.93,173.87,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771267190,4.4,173.96,173.87,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771267386,73.21581732,174.01,173.89,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771267684,73.21581732,174.01,173.9,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729771267889,2.877,173.96,173.9,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729771268580,73.21581732,174.01,173.9,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729771268784,2.8773,173.94,173.9,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729771269604,73.21581732,174.01,173.81,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729771269605,11.05581732,173.93,173.81,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729771269804,4.4,173.92,173.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771270284,4.4,173.92,173.81,12.29671732]
["bitfinex-derivatives","SOLF0:USTF0",1729771270477,4.4,173.92,173.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771270478,11.05581732,173.91,173.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771270681,2.8781,173.89,173.82,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771270895,11.05581732,173.91,173.82,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771271193,11.05581732,173.91,173.81,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729771271393,4.4,173.92,173.78,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729771271394,11.05581732,173.89,173.78,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729771271695,4.4,173.88,173.78,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729771272189,11.05581732,173.87,173.78,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729771272586,2.8791,173.83,173.78,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729771273184,2.8788,173.85,173.79,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771273485,4.4,173.88,173.79,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771274390,2.8789,173.84,173.79,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771276789,4.4,173.88,173.79,13.53641732]
["bitfinex-derivatives","SOLF0:USTF0",1729771277288,2.879,173.84,173.79,13.53641732]
["bitfinex-derivatives","SOLF0:USTF0",1729771277488,4.4,173.88,173.79,13.53641732]
["bitfinex-derivatives","SOLF0:USTF0",1729771277784,11.05581732,173.87,173.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771278090,2.8796,173.8,173.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771278393,15.45581732,173.84,173.75,93.23037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771278900,15.45581732,173.84,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771279288,2.8799,173.79,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771279889,2.8799,173.78,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771280092,4.4,173.84,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771280485,2.8796,173.8,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771280689,4.4,173.84,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771281984,4.4,173.84,173.76,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771282393,2.8795,173.81,173.76,13.93591732]
["bitfinex-derivatives","SOLF0:USTF0",1729771282695,4.4,173.84,173.76,13.93591732]
["bitfinex-derivatives","SOLF0:USTF0",1729771282898,2.88,173.78,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771283200,4.4,173.84,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771283496,2.8793,173.82,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771283687,4.4,173.84,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771284089,2.8802,173.77,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771284284,11.05581732,173.83,173.75,88.83037898]
["bitfinex-derivatives","SOLF0:USTF0",1729771284485,11.05581732,173.83,173.7,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729771284486,2.8809,173.72,173.7,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729771284699,2.8809,173.72,173.7,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729771285099,2.8809,173.72,173.7,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729771286600,2.881,173.71,173.7,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729771286995,2.8814,173.69,173.67,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771287300,2.8814,173.69,173.67,15.45581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771287688,2.8812,173.7,173.67,15.45581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771288595,2.8804,173.75,173.67,15.45581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771288895,15.45581732,173.78,173.67,15.45581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771289106,2.8804,173.75,173.67,15.45581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771289404,15.45581732,173.78,173.67,15.45581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771289703,2.8811,173.71,173.67,15.45581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771291105,62.16,173.98,173.69,22.11163464]
["bitfinex-derivatives","SOLF0:USTF0",1729771291301,16.81191732,173.9,173.77,11.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771291491,16.81191732,173.9,173.77,15.47581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771291492,4.42,173.89,173.77,15.47581732]
["bitfinex-derivatives","SOLF0:USTF0",1729771291799,2.879,173.84,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771292996,4.42,173.89,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771293298,2.8791,173.83,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771294400,3.8229,173.92,173.7,18.87771963]
["bitfinex-derivatives","SOLF0:USTF0",1729771294705,2.8797,173.8,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729771295398,4.4,173.82,173.74,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729771295603,2.8797,173.79,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729771295792,4.4,173.82,173.7,23.27771963]
["bitfinex-derivatives","SOLF0:USTF0",1729771296196,2.88,173.78,173.7,23.27771963]
["bitfinex-derivatives","SOLF0:USTF0",1729771296702,4.4,173.82,173.7,23.27771963]
["bitfinex-derivatives","SOLF0:USTF0",1729771296898,2.88,173.78,173.72,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1729771297498,2.88,173.78,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729771298801,2.8796,173.81,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729771298996,4.44,173.82,173.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729771299398,2.8796,173.8,173.76,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729771299804,2.8795,173.81,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729771301805,4.0449,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771302001,4.44,173.85,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771302208,4.44,173.85,173.74,22.13071963]
["bitfinex-derivatives","SOLF0:USTF0",1729771302600,2.8795,173.81,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729771304300,2.8796,173.8,173.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729771304915,4.44,173.85,173.74,22.13071963]
["bitfinex-derivatives","SOLF0:USTF0",1729771305504,2.8791,173.83,173.74,22.13071963]
["bitfinex-derivatives","SOLF0:USTF0",1729771306605,2.8791,173.83,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771307207,2.8792,173.82,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771307805,2.8792,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771309409,2.8792,173.82,173.74,22.13071963]
["bitfinex-derivatives","SOLF0:USTF0",1729771309615,2.8792,173.82,173.79,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729771312817,2.8792,173.82,173.74,22.13071963]
["bitfinex-derivatives","SOLF0:USTF0",1729771313009,2.8792,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771313611,4.44,173.85,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771313814,2.8794,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771315818,2.8793,173.82,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771316011,4.44,173.85,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771317516,2.8794,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771329229,2.879,173.84,173.81,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729771330527,4.4,173.87,173.79,11.05785919]
["bitfinex-derivatives","SOLF0:USTF0",1729771330719,4.4,173.87,173.76,11.05785919]
["bitfinex-derivatives","SOLF0:USTF0",1729771331623,4.4,173.87,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771332127,2.8794,173.81,173.79,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729771335826,2.8794,173.81,173.76,11.05785919]
["bitfinex-derivatives","SOLF0:USTF0",1729771336027,2.8794,173.81,173.78,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729771336326,2.8794,173.81,173.79,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771336924,2.8792,173.83,173.8,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729771337120,2.8792,173.83,173.8,9.95642468]
["bitfinex-derivatives","SOLF0:USTF0",1729771337327,11.47692468,173.87,173.8,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771337529,2.8792,173.83,173.8,9.95642468]
["bitfinex-derivatives","SOLF0:USTF0",1729771338829,4.4,173.86,173.8,9.95642468]
["bitfinex-derivatives","SOLF0:USTF0",1729771339131,2.8792,173.82,173.8,9.95642468]
["bitfinex-derivatives","SOLF0:USTF0",1729771339517,4.4,173.86,173.8,9.95642468]
["bitfinex-derivatives","SOLF0:USTF0",1729771339722,2.8792,173.83,173.8,9.95642468]
["bitfinex-derivatives","SOLF0:USTF0",1729771340925,4.4,173.86,173.8,9.95642468]
["bitfinex-derivatives","SOLF0:USTF0",1729771341227,2.8792,173.82,173.8,9.95642468]
["bitfinex-derivatives","SOLF0:USTF0",1729771344530,2.879,173.84,173.82,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729771344720,2.879,173.84,173.8,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771344923,2.879,173.84,173.82,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771345121,2.8787,173.85,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729771346334,2.8787,173.85,173.83,9.95602468]
["bitfinex-derivatives","SOLF0:USTF0",1729771346930,2.879,173.84,173.81,9.95622468]
["bitfinex-derivatives","SOLF0:USTF0",1729771347529,2.879,173.84,173.82,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729771347833,2.879,173.84,173.81,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771348828,2.879,173.84,173.81,9.95622468]
["bitfinex-derivatives","SOLF0:USTF0",1729771352235,5.6736,173.88,173.83,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771352734,2.8787,173.86,173.83,9.95592468]
["bitfinex-derivatives","SOLF0:USTF0",1729771352934,5.6736,173.88,173.83,9.95592468]
["bitfinex-derivatives","SOLF0:USTF0",1729771353837,1.2736,173.88,173.83,9.95592468]
["bitfinex-derivatives","SOLF0:USTF0",1729771354026,5.6736,173.88,173.83,9.95592468]
["bitfinex-derivatives","SOLF0:USTF0",1729771356242,2.8788,173.85,173.83,9.95592468]
["bitfinex-derivatives","SOLF0:USTF0",1729771357332,5.7542,173.95,173.78,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729771357333,28.7474,174.1,173.84,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771357530,1.2207,173.94,173.89,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771357731,1.2207,173.94,173.91,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771357931,2.8777,173.92,173.91,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771359038,1.2207,173.94,173.91,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771359333,2.5334,173.97,173.92,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771360129,2.8772,173.95,173.92,9.95442468]
["bitfinex-derivatives","SOLF0:USTF0",1729771360430,2.5334,173.97,173.92,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771360939,2.8771,173.95,173.92,9.95442468]
["bitfinex-derivatives","SOLF0:USTF0",1729771361134,1.2618,173.97,173.87,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729771361337,5.6776,173.99,173.94,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771361936,1.2776,173.99,173.94,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771362139,2.8768,173.97,173.94,9.95412468]
["bitfinex-derivatives","SOLF0:USTF0",1729771364740,2.8768,173.97,173.94,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771365240,2.8768,173.97,173.94,9.95412468]
["bitfinex-derivatives","SOLF0:USTF0",1729771366039,2.8759,174.02,173.97,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729771366341,2.8759,174.02,173.99,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771366744,5.4243,174.04,173.99,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771366945,1.2792,174.04,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771367140,1.2792,174.04,173.94,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729771367141,1.2792,174.04,173.99,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771367342,2.8764,174.0,173.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771367647,2.8764,174.0,173.96,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771368245,2.8764,174.0,173.97,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729771368646,2.8764,174.0,173.98,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771368944,2.8755,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729771369253,8.24942468,174.06,174.0,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771369443,2.8759,174.03,174.0,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771369839,7.07692468,174.04,173.98,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771370038,2.8758,174.03,174.0,9.95302468]
["bitfinex-derivatives","SOLF0:USTF0",1729771370243,12.64942468,174.06,174.0,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771370747,7.07692468,174.04,173.98,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771370954,2.4391,174.09,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771371141,7.07692468,174.07,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771371341,7.07692468,174.07,174.0,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771371649,2.8759,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729771371941,1.2718,174.11,174.02,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771372148,2.8756,174.04,174.02,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771372350,2.8756,174.04,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771372755,2.8757,174.04,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771372959,7.07692468,174.1,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771373153,7.07692468,174.08,174.02,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771373653,2.8757,174.04,174.0,9.95312468]
["bitfinex-derivatives","SOLF0:USTF0",1729771373848,7.07692468,174.09,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771374049,2.8755,174.05,174.02,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771374353,7.07692468,174.09,174.02,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771374648,2.8754,174.06,174.02,9.95272468]
["bitfinex-derivatives","SOLF0:USTF0",1729771374952,2.90556312,174.11,174.02,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771375249,7.07692468,174.09,174.02,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771375467,2.90556312,174.11,174.02,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771375668,2.90556312,174.11,174.02,9.95272468]
["bitfinex-derivatives","SOLF0:USTF0",1729771375669,2.8754,174.06,174.02,9.95272468]
["bitfinex-derivatives","SOLF0:USTF0",1729771375961,1.2213,174.16,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771376271,7.07692468,174.07,173.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771376566,7.07692468,174.07,174.01,9.95282468]
["bitfinex-derivatives","SOLF0:USTF0",1729771376567,2.8755,174.05,174.01,9.95282468]
["bitfinex-derivatives","SOLF0:USTF0",1729771377069,7.07692468,174.07,174.01,9.95282468]
["bitfinex-derivatives","SOLF0:USTF0",1729771377455,66.79093226,174.5,173.95,5.42641163]
["bitfinex-derivatives","SOLF0:USTF0",1729771377456,564.0,174.34,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771377767,7.07692468,174.12,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771377959,2.8746,174.1,174.07,9.95192468]
["bitfinex-derivatives","SOLF0:USTF0",1729771378367,2.8744,174.12,174.03,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729771378561,4.4,174.15,174.07,9.95192468]
["bitfinex-derivatives","SOLF0:USTF0",1729771378762,7.07692468,174.13,174.07,9.95192468]
["bitfinex-derivatives","SOLF0:USTF0",1729771378960,2.8746,174.11,174.07,9.95192468]
["bitfinex-derivatives","SOLF0:USTF0",1729771380461,2.8745,174.11,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771381068,7.07692468,174.13,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771381668,7.07692468,174.13,174.07,9.95192468]
["bitfinex-derivatives","SOLF0:USTF0",1729771382267,7.07692468,174.13,174.08,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771382665,2.8746,174.11,174.08,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771383266,2.8746,174.11,174.08,9.95172468]
["bitfinex-derivatives","SOLF0:USTF0",1729771383474,2.8747,174.1,174.08,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771383677,7.07692468,174.12,174.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771383865,7.07692468,174.12,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771384063,2.8751,174.08,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771384663,2.875,174.08,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771385067,7.07692468,174.12,174.03,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729771385274,1.248,174.13,174.03,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729771385474,1.248,174.13,174.08,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771385871,2.8747,174.1,174.08,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771386369,4.4,174.14,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771386575,4.4,174.14,174.03,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729771386779,4.4,174.14,174.1,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771387173,2.8744,174.11,174.1,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771388179,2.8744,174.11,174.04,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729771388180,2.8747,174.1,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771389474,11.47692468,174.14,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729771389475,2.8751,174.08,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729771389679,7.07692468,174.13,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771390174,2.8749,174.09,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771390374,7.07692468,174.13,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771390977,2.8747,174.1,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771391381,2.8752,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729771391683,2.8752,174.07,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771392778,7.07692468,174.13,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771392977,2.875,174.08,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771393879,12.67622468,174.14,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771394077,2.8746,174.1,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771396587,4.62,174.14,174.03,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729771396780,4.62,174.14,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771397086,2.8747,174.1,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771397485,2.8749,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729771397789,7.07692468,174.12,174.03,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729771397986,7.07692468,174.12,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771398786,2.8751,174.07,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771402190,2.8755,174.05,174.02,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729771402391,4.62,174.1,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771402590,11.69692468,174.1,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771402785,2.8754,174.05,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771405200,4.62,174.1,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771405496,2.8753,174.06,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771406295,4.62,174.1,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771406491,4.62,174.1,174.05,9.95222468]
["bitfinex-derivatives","SOLF0:USTF0",1729771407200,2.875,174.08,174.05,9.95222468]
["bitfinex-derivatives","SOLF0:USTF0",1729771407695,2.875,174.08,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729771407898,2.875,174.08,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771408799,2.8749,174.09,174.07,9.95202468]
["bitfinex-derivatives","SOLF0:USTF0",1729771409103,2.8749,174.09,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771409702,2.8749,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729771409703,2.8752,174.07,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729771409999,2.8752,174.07,174.04,9.95232468]
["bitfinex-derivatives","SOLF0:USTF0",1729771410205,2.8752,174.07,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771410498,7.07692468,174.1,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729771410692,7.07692468,174.1,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771410892,2.8754,174.05,173.99,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729771411202,2.8754,174.05,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771411702,2.8753,174.06,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771411898,7.07692468,174.1,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729771412201,7.07692468,174.1,173.99,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729771412202,7.07692468,174.07,174.0,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771412404,2.8761,174.01,174.0,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771413301,2.876,174.02,174.0,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771416498,2.8758,174.03,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771417194,11.69692468,174.07,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771417394,8.27632468,174.09,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771417594,12.77632468,174.09,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771417800,12.77632468,174.09,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771418594,12.77632468,174.09,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771418595,2.8755,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729771418996,5.6994,174.09,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771419201,12.77632468,174.09,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771420108,2.8755,174.05,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771420301,7.07692468,174.07,173.98,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729771420499,2.8754,174.05,174.0,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771420802,7.07692468,174.07,174.0,9.95302468]
["bitfinex-derivatives","SOLF0:USTF0",1729771421197,2.8759,174.03,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729771422102,2.8759,174.03,174.0,9.95312468]
["bitfinex-derivatives","SOLF0:USTF0",1729771423017,7.07692468,174.06,174.0,9.95312468]
["bitfinex-derivatives","SOLF0:USTF0",1729771423305,2.4768,174.08,173.97,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771423306,2.8762,174.0,173.97,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771423915,7.07692468,174.03,173.97,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771424407,7.07692468,174.03,173.97,9.95362468]
["bitfinex-derivatives","SOLF0:USTF0",1729771424605,2.8762,174.01,173.97,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771427608,2.8762,174.01,173.99,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771428208,7.07692468,174.04,173.99,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771428404,2.8762,174.0,173.99,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771433119,2.8762,174.0,173.98,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729771433815,2.876,174.02,173.96,14.45382468]
["bitfinex-derivatives","SOLF0:USTF0",1729771434022,7.07692468,174.03,173.96,14.45382468]
["bitfinex-derivatives","SOLF0:USTF0",1729771434517,2.8765,173.99,173.96,14.45382468]
["bitfinex-derivatives","SOLF0:USTF0",1729771434921,2.8765,173.99,173.96,9.95382468]
["bitfinex-derivatives","SOLF0:USTF0",1729771435121,2.4768,174.08,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729771435122,2.8755,174.05,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729771435314,9.55372468,174.08,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771435617,2.8757,174.04,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771435821,7.07692468,174.07,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729771436017,7.07692468,174.07,174.0,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771436620,2.8753,174.06,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729771436813,1.1994,174.09,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771437009,7.07692468,174.08,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771438218,2.8754,174.05,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771438419,2.8754,174.05,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771439220,2.8754,174.05,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771439420,7.07692468,174.08,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771439620,2.8754,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771440224,2.8754,174.06,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729771440418,2.8754,174.06,174.01,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771440619,2.8754,174.06,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771440924,12.77632468,174.09,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729771440925,2.8751,174.08,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729771441127,12.77632468,174.09,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729771441628,2.8752,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729771441921,12.77632468,174.09,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729771442325,8.27632468,174.09,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729771442519,1.1994,174.09,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729771442716,1.1994,174.09,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771442921,2.8752,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729771443622,7.07692468,174.08,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771444131,1.1994,174.09,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771444625,2.8751,174.07,174.05,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729771446323,11.53692468,174.12,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771446527,4.46,174.12,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771446733,2.3871,174.13,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771447023,2.3871,174.13,174.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729771447024,7.07692468,174.11,174.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729771447216,2.3871,174.13,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771447217,7.07692468,174.09,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771447417,2.3871,174.13,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771447920,2.8749,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729771448120,2.8749,174.09,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771448422,2.8749,174.09,174.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729771448423,2.8746,174.11,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729771448625,2.8746,174.11,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771448626,7.07692468,174.12,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771449227,2.3871,174.13,174.08,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771449827,2.8745,174.11,174.08,9.95182468]
["bitfinex-derivatives","SOLF0:USTF0",1729771450326,2.8744,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771450527,9.46402468,174.13,174.08,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771450726,9.46402468,174.13,174.02,7.34377613]
["bitfinex-derivatives","SOLF0:USTF0",1729771450924,9.46402468,174.13,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771451431,2.8745,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771452521,2.8746,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771452926,7.07692468,174.12,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771453128,4.46,174.15,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771453329,7.07692468,174.12,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771453523,2.8747,174.1,174.07,9.95192468]
["bitfinex-derivatives","SOLF0:USTF0",1729771453831,7.07692468,174.13,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771454031,2.8746,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771454735,2.8746,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771455731,4.46,174.15,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771455732,2.8745,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771455937,2.8745,174.11,174.08,9.95182468]
["bitfinex-derivatives","SOLF0:USTF0",1729771457735,4.46,174.15,174.08,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771458031,1.2001,174.16,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771458233,2.8743,174.12,174.09,9.95162468]
["bitfinex-derivatives","SOLF0:USTF0",1729771459335,1.182,174.18,174.11,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771459637,12.79352468,174.19,174.13,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771461336,2.8739,174.14,174.13,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771461734,2.8742,174.13,174.07,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1729771461939,7.07692468,174.13,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771462139,7.07692468,174.13,174.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771462338,2.8749,174.09,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771462538,7.07692468,174.12,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771462940,4.46,174.11,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771463239,4.46,174.11,174.02,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729771463240,2.8752,174.07,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771463436,7.07692468,174.1,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771463641,2.8753,174.06,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771463835,4.46,174.11,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771463836,7.07692468,174.09,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771464036,4.46,174.11,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771464237,7.07692468,174.1,174.03,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771465043,4.46,174.11,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771465541,7.07692468,174.11,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771465947,2.8752,174.07,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771467844,2.8753,174.06,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771468043,4.46,174.12,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771468244,2.8751,174.07,174.05,9.95232468]
["bitfinex-derivatives","SOLF0:USTF0",1729771468440,1.2447,174.13,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771468644,11.53692468,174.12,174.06,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771468848,2.8749,174.09,174.06,9.95212468]
["bitfinex-derivatives","SOLF0:USTF0",1729771469152,7.07692468,174.1,174.04,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771469354,7.07692468,174.1,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771469756,2.875,174.08,174.05,9.95222468]
["bitfinex-derivatives","SOLF0:USTF0",1729771470256,2.8749,174.08,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729771470453,11.53692468,174.12,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771470655,4.46,174.12,174.05,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771470852,2.8749,174.09,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729771471658,4.46,174.12,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771472849,4.46,174.15,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771473357,4.46,174.16,174.1,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771473558,11.53692468,174.16,174.1,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771473954,7.07692468,174.17,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729771474462,5.6584,174.18,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771474463,7.07692468,174.15,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771474959,2.8742,174.13,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729771475756,2.8744,174.12,174.09,9.95162468]
["bitfinex-derivatives","SOLF0:USTF0",1729771476153,5.6584,174.18,174.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771476154,7.07692468,174.13,174.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771476350,7.07692468,174.13,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771476853,2.8747,174.1,174.07,9.95192468]
["bitfinex-derivatives","SOLF0:USTF0",1729771477160,4.4,174.14,174.07,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771477360,4.4,174.14,174.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771477361,4.4,174.14,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771477558,7.2741,174.14,174.09,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771477763,7.2741,174.14,174.1,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771478064,2.8741,174.14,174.1,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771478262,2.8741,174.14,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729771478964,2.8737,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771479157,4.4,174.17,174.12,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771479961,2.8739,174.15,174.12,9.95102468]
["bitfinex-derivatives","SOLF0:USTF0",1729771480159,1.1984,174.18,174.12,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771480367,7.07692468,174.2,174.14,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771481464,11.47692468,174.2,174.14,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771481658,2.8732,174.19,174.14,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771481853,11.47692468,174.2,174.14,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771482256,4.4,174.24,174.16,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771482460,4.4,174.24,174.1,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729771482461,7.07692468,174.23,174.17,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771482651,2.8731,174.2,174.17,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771483265,2.8728,174.21,174.19,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771484355,2.8729,174.2,174.19,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771484550,7.07692468,174.23,174.19,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771484963,2.8729,174.21,174.18,9.95012468]
["bitfinex-derivatives","SOLF0:USTF0",1729771490458,7.07692468,174.23,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771491264,2.8729,174.21,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771491559,4.4,174.24,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771491765,2.8727,174.22,174.19,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771492467,2.8728,174.21,174.19,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771493365,2.8727,174.22,174.19,9.95002468]
["bitfinex-derivatives","SOLF0:USTF0",1729771493764,2.8727,174.22,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729771494163,11.47692468,174.24,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771494364,2.8728,174.21,174.18,9.95012468]
["bitfinex-derivatives","SOLF0:USTF0",1729771494562,11.47692468,174.24,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771495059,2.8729,174.21,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771495765,2.873,174.2,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771497166,2.8728,174.22,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771497366,11.47692468,174.24,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771497567,11.47692468,174.24,174.18,9.95012468]
["bitfinex-derivatives","SOLF0:USTF0",1729771498968,8.609,174.41,174.22,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771498969,4.4,174.27,174.22,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771499263,11.47692468,174.27,174.22,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771499670,2.8724,174.24,174.22,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771500364,7.07692468,174.25,174.2,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771500761,7.07692468,174.25,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771500963,2.8728,174.21,174.18,9.95002468]
["bitfinex-derivatives","SOLF0:USTF0",1729771502771,7.07692468,174.25,174.18,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771503668,2.8728,174.21,174.18,9.95012468]
["bitfinex-derivatives","SOLF0:USTF0",1729771505764,2.8728,174.21,174.2,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771505966,2.8722,174.25,174.2,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771506166,8.27192468,174.26,174.2,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771506871,8.27192468,174.26,174.2,9.94982468]
["bitfinex-derivatives","SOLF0:USTF0",1729771507274,2.8726,174.23,174.2,9.94982468]
["bitfinex-derivatives","SOLF0:USTF0",1729771507569,2.8726,174.23,174.22,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771507773,1.195,174.26,174.22,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771507974,2.8724,174.23,174.22,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771508569,1.1735,174.28,174.22,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771508771,12.65042468,174.28,174.22,9.94942468]
["bitfinex-derivatives","SOLF0:USTF0",1729771509275,2.8722,174.25,174.23,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771509476,2.8722,174.25,174.23,9.94932468]
["bitfinex-derivatives","SOLF0:USTF0",1729771509779,2.8722,174.25,174.23,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771510164,1.218,174.31,174.18,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729771510366,1.218,174.31,174.24,9.94922468]
["bitfinex-derivatives","SOLF0:USTF0",1729771510367,2.8719,174.27,174.24,9.94922468]
["bitfinex-derivatives","SOLF0:USTF0",1729771510773,2.8716,174.28,174.26,9.94882468]
["bitfinex-derivatives","SOLF0:USTF0",1729771510975,2.8716,174.28,174.27,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771511175,1.1639,174.33,174.27,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771511379,2.8711,174.32,174.27,9.94872468]
["bitfinex-derivatives","SOLF0:USTF0",1729771511676,12.64082468,174.33,174.27,9.94872468]
["bitfinex-derivatives","SOLF0:USTF0",1729771512271,12.64082468,174.33,174.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771512272,5.7398,174.39,174.29,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771512676,7.07692468,174.36,174.29,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771512869,2.8712,174.31,174.29,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771513070,2.8712,174.31,174.28,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729771513071,7.07692468,174.33,174.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729771513273,7.07692468,174.33,174.27,11.47692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771513674,4.4,174.35,174.27,11.47692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771513874,7.07692468,174.33,174.27,11.47692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771514178,2.8702,174.37,174.33,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729771514373,2.8702,174.37,174.34,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771515082,7.07692468,174.36,174.24,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729771515285,7.07692468,174.37,174.3,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771515580,2.8705,174.35,174.31,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771515780,2.8705,174.35,174.29,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729771515781,5.6877,174.39,174.34,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771515982,4.4,174.39,174.34,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771516177,2.87,174.38,174.34,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771516573,2.81526446,174.45,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729771516574,2.8689,174.45,174.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729771516775,2.4964,174.57,174.43,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771517079,7.07692468,174.51,174.43,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771517280,1.2776,174.56,174.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729771517481,1.2776,174.56,174.43,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771517681,2.8688,174.45,174.43,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771517983,4.72,174.51,174.43,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771518170,2.8687,174.47,174.43,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771518971,7.07692468,174.47,174.41,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771519484,2.8689,174.45,174.43,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771519871,2.8683,174.49,174.44,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771520073,7.0812,174.5,174.44,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771520283,70.5709,174.77,174.51,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729771520578,2.3812,174.65,174.53,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771520783,7.07692468,174.59,174.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729771520986,7.07692468,174.59,174.53,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771521183,5.78,174.62,174.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729771521385,5.728,174.75,174.57,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771521684,9.4934,174.71,174.56,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771521885,3.7134,174.71,174.5,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1729771522247,7.07692468,174.63,174.57,7.07692468]
["bitfinex-derivatives","SOLF0:USTF0",1729771522516,55.07239754,174.58,174.57,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771522706,55.07239754,174.58,174.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729771522899,55.07239754,174.58,174.51,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771523103,55.07239754,174.58,174.51,13.87349674]
["bitfinex-derivatives","SOLF0:USTF0",1729771523503,57.93909754,174.58,174.52,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729771523723,57.93909754,174.58,174.51,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771523724,55.07239754,174.58,174.51,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771523904,55.07239754,174.58,174.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729771524212,2.3667,174.57,174.47,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771524413,3.5589,174.57,174.47,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771525806,3.5589,174.57,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729771526105,3.5589,174.57,174.47,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771526707,2.8677,174.52,174.47,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771526906,3.5589,174.57,174.47,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771527097,2.8673,174.54,174.47,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771527303,3.5589,174.57,174.47,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771528295,3.5589,174.57,174.47,17.10579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771528707,2.868,174.51,174.47,17.10579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771529216,3.5589,174.57,174.47,17.10579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771529604,2.3667,174.57,174.51,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771530005,2.8673,174.55,174.51,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771530891,2.3667,174.57,174.51,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771531094,2.3667,174.57,174.48,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771531590,2.868,174.5,174.48,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771532088,2.8679,174.51,174.48,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771532289,2.3667,174.57,174.48,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771532491,2.3667,174.57,174.51,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771532698,55.07239754,174.58,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771532987,55.07239754,174.58,174.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729771533193,55.07239754,174.58,174.5,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771533194,2.8674,174.54,174.5,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771533384,55.07239754,174.58,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771533890,57.93919754,174.58,174.53,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729771534090,57.93919754,174.58,174.51,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771534091,55.07239754,174.58,174.51,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771534587,2.8674,174.54,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771534792,55.07239754,174.58,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771534996,2.8672,174.55,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771535297,55.07239754,174.58,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771535483,57.93919754,174.58,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771535995,57.93919754,174.58,174.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729771535996,55.07239754,174.58,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771536687,57.93919754,174.58,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771537487,2.8669,174.57,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771537995,2.8673,174.54,174.5,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771538193,55.07239754,174.58,174.5,17.10579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771538494,2.8671,174.56,174.5,17.10579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771538699,55.07239754,174.58,174.5,17.10579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771539087,2.8676,174.53,174.5,17.10579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771539891,2.8675,174.54,174.5,19.97369674]
["bitfinex-derivatives","SOLF0:USTF0",1729771540489,2.8674,174.54,174.5,19.97369674]
["bitfinex-derivatives","SOLF0:USTF0",1729771540690,55.07239754,174.58,174.5,19.97369674]
["bitfinex-derivatives","SOLF0:USTF0",1729771540886,55.07239754,174.58,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771542197,2.8673,174.55,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771542595,55.07239754,174.58,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771542987,2.8673,174.54,174.53,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771543796,2.8671,174.56,174.53,13.87329674]
["bitfinex-derivatives","SOLF0:USTF0",1729771544595,2.867,174.57,174.53,13.87329674]
["bitfinex-derivatives","SOLF0:USTF0",1729771544793,55.07239754,174.58,174.57,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729771545004,55.07239754,174.58,174.55,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771545005,2.4646,174.64,174.55,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771545206,2.4646,174.64,174.59,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771545701,1.22,174.67,174.61,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771545898,2.4847,174.72,174.61,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771546100,2.4847,174.72,174.64,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771546292,1.2772,174.75,174.64,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771546499,2.4847,174.74,174.64,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771547297,2.8654,174.66,174.64,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771547500,8.5847,174.74,174.64,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771547708,11.00579674,174.73,174.61,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771548604,11.00579674,174.73,174.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729771548605,2.8662,174.61,174.58,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771548904,8.5847,174.74,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771548905,17.10579674,174.68,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771549108,2.8667,174.58,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771549295,8.59,174.67,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771549605,1.2736,174.66,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771549796,2.866,174.63,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771549998,1.2736,174.66,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771550907,2.8663,174.61,174.56,13.87279674]
["bitfinex-derivatives","SOLF0:USTF0",1729771551304,1.2736,174.66,174.56,13.87279674]
["bitfinex-derivatives","SOLF0:USTF0",1729771551305,1.2736,174.66,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771551609,2.8663,174.61,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771552217,1.2736,174.66,174.56,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771552616,12.27939674,174.66,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771553410,2.867,174.57,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771554007,2.866,174.63,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771554317,12.27939674,174.66,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771554611,2.867,174.57,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771554818,12.27939674,174.66,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771555012,2.8665,174.6,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771555208,6.08,174.65,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771555707,2.8669,174.57,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771555912,6.08,174.65,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771556516,6.08,174.65,174.55,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729771557018,6.08,174.65,174.54,13.87309674]
["bitfinex-derivatives","SOLF0:USTF0",1729771557218,6.08,174.65,174.54,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771558114,2.8672,174.56,174.52,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729771558715,2.8663,174.61,174.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729771559024,7.3379,174.6,174.49,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771559228,2.8677,174.52,174.49,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771559715,2.8676,174.53,174.49,13.87389674]
["bitfinex-derivatives","SOLF0:USTF0",1729771560121,1.1639,174.59,174.49,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771560313,2.8676,174.53,174.49,13.87389674]
["bitfinex-derivatives","SOLF0:USTF0",1729771561414,2.8676,174.53,174.49,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771561809,1.2051,174.58,174.49,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771562012,1.2051,174.58,174.49,13.87399674]
["bitfinex-derivatives","SOLF0:USTF0",1729771562522,1.2051,174.58,174.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1729771562523,1.2051,174.58,174.46,13.87429674]
["bitfinex-derivatives","SOLF0:USTF0",1729771563019,1.2051,174.58,174.46,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771563618,7.2851,174.58,174.46,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771563817,2.8677,174.52,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729771564318,2.8677,174.52,174.46,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771564512,2.8677,174.52,174.49,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729771564717,2.8677,174.52,174.46,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771564922,2.8677,174.52,174.48,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729771565124,2.8679,174.51,174.46,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771565522,7.2851,174.58,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729771565721,7.2851,174.58,174.46,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771566219,7.2851,174.58,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729771566220,2.868,174.51,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729771566717,2.8687,174.46,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729771566921,2.8687,174.46,174.41,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771567319,2.8687,174.46,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729771567521,1.1766,174.51,174.43,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729771567719,1.1766,174.51,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729771567923,2.4228,174.51,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729771568124,2.4228,174.51,174.41,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771568315,11.00579674,174.5,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729771568624,2.8692,174.43,174.39,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771568824,2.8692,174.43,174.3,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1729771568825,11.00579674,174.46,174.29,91.09550452]
["bitfinex-derivatives","SOLF0:USTF0",1729771569018,11.00579674,174.43,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729771569214,11.00579674,174.43,174.31,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771569215,2.8703,174.37,174.31,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771569625,2.8703,174.37,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729771570021,2.8703,174.37,174.33,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771570219,2.8703,174.36,174.33,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771570619,3.6975,174.42,174.33,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771571324,2.4513,174.42,174.38,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771572324,5.3207,174.42,174.38,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771572723,5.76,174.49,174.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729771572921,5.76,174.49,174.41,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771572922,2.8688,174.46,174.41,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771573123,2.5029,174.5,174.43,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771573531,2.8688,174.46,174.43,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771574628,2.5029,174.5,174.43,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771574821,2.8685,174.48,174.43,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771575936,2.8682,174.49,174.44,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729771576128,1.2862,174.5,174.46,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771576322,4.1543,174.5,174.46,13.87439674]
["bitfinex-derivatives","SOLF0:USTF0",1729771576526,1.2862,174.5,174.46,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771577030,2.8682,174.49,174.46,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771578126,1.2862,174.5,174.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1729771578328,1.2862,174.5,174.4,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771578727,1.2862,174.5,174.4,13.87529674]
["bitfinex-derivatives","SOLF0:USTF0",1729771579032,1.2862,174.5,174.4,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771579439,12.29199674,174.5,174.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1729771579732,2.87,174.38,174.34,19.63639674]
["bitfinex-derivatives","SOLF0:USTF0",1729771580123,2.3952,174.44,174.34,16.76579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771580323,2.3952,174.44,174.32,16.76579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771581435,11.00579674,174.43,174.32,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771581629,11.00579674,174.43,174.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729771582024,11.00579674,174.43,174.29,11.00579674]
["bitfinex-derivatives","SOLF0:USTF0",1729771582224,2.3952,174.44,174.3,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729771582825,2.8697,174.4,174.32,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771583030,2.3952,174.44,174.32,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771583735,2.3952,174.44,174.35,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771583927,2.3952,174.44,174.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729771583928,1.2111,174.44,174.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729771584128,1.2111,174.44,174.38,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771584328,7.0475,174.49,174.38,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771584530,2.8688,174.45,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729771584726,1.2622,174.48,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729771585129,2.8691,174.44,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729771586336,1.2622,174.48,174.38,23.40024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771586837,2.8686,174.47,174.38,23.40024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771587136,1.2622,174.48,174.3,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1729771587433,1.2622,174.48,174.34,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771587634,1.2622,174.48,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729771588334,2.8694,174.42,174.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729771588535,1.2622,174.48,174.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729771589036,2.8696,174.41,174.36,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729771589835,2.8696,174.41,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729771590135,2.8693,174.43,174.37,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771590438,2.8693,174.43,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729771591028,1.2622,174.48,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729771591229,2.8694,174.42,174.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729771592227,1.2622,174.48,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729771592536,1.2622,174.48,174.37,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771593140,1.2622,174.48,174.38,4.95026282]
["bitfinex-derivatives","SOLF0:USTF0",1729771593442,1.2622,174.48,174.4,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771593640,1.2622,174.48,174.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771594035,2.8687,174.46,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729771594540,1.2622,174.48,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729771595835,1.2622,174.48,174.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771595836,1.2622,174.48,174.41,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729771596045,2.8689,174.45,174.41,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729771597345,2.8689,174.45,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729771597539,1.2622,174.48,174.37,17.64024025]
["bitfinex-derivatives","SOLF0:USTF0",1729771597746,1.2622,174.48,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729771598138,2.8693,174.43,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729771598339,1.2622,174.48,174.39,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729771598642,1.2622,174.48,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771598838,2.8698,174.4,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771599038,1.2622,174.48,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771599545,2.8696,174.41,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771600040,2.8691,174.44,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771600234,1.2622,174.48,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771600641,2.8688,174.46,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729771601145,1.2622,174.48,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771601940,2.8689,174.45,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771602342,1.2622,174.48,174.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771602545,1.2622,174.48,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729771603046,2.8689,174.45,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729771604945,2.8693,174.43,174.4,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729771605149,1.2862,174.5,174.4,11.02349236]
["bitfinex-derivatives","SOLF0:USTF0",1729771605347,6.7156,174.54,174.44,11.02349236]
["bitfinex-derivatives","SOLF0:USTF0",1729771605540,2.8683,174.49,174.46,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729771606046,7.9052,174.54,174.44,11.02349236]
["bitfinex-derivatives","SOLF0:USTF0",1729771606242,7.9052,174.54,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729771606642,2.8683,174.49,174.45,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729771607549,7.9052,174.54,174.43,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729771609049,7.9052,174.54,174.39,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771609352,2.869,174.45,174.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771609548,17.63106233,174.52,174.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771609745,17.63106233,174.52,174.37,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771609953,17.63106233,174.52,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771610245,2.8691,174.44,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729771610448,2.8691,174.44,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771610851,2.8691,174.44,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729771611748,5.46,174.49,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729771612257,2.8693,174.43,174.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729771613155,2.8693,174.43,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729771613348,2.8693,174.43,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771613349,5.46,174.49,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771613654,2.8689,174.45,174.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729771613847,2.8689,174.45,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729771614048,2.8681,174.5,174.43,23.09106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771614354,2.4452,174.54,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729771614550,2.8681,174.5,174.43,23.09106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771614750,2.4452,174.54,174.43,23.09106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771615751,2.868,174.5,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729771616352,2.8679,174.51,174.43,23.09106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771616558,2.4452,174.54,174.43,23.09106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771617257,2.8679,174.51,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729771618959,2.8681,174.5,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729771619260,2.4452,174.54,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729771619669,2.8681,174.5,174.46,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729771620862,2.4452,174.54,174.43,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771621058,17.63106233,174.51,174.37,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771621258,6.3946,174.5,174.38,4.96265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771621464,6.3946,174.5,174.35,4.96265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771621465,17.63106233,174.48,174.35,4.96265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771621661,17.63106233,174.45,174.35,4.96265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771621958,17.63106233,174.45,174.31,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771621959,7.6358,174.44,174.32,4.96265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771622159,2.8704,174.36,174.32,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729771622361,7.6358,174.44,174.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729771622861,2.8706,174.35,174.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729771623159,5.16,174.39,174.29,4.96265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771623359,5.16,174.39,174.27,10.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771623360,1.2167,174.38,174.27,10.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771623765,2.8709,174.33,174.28,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729771624157,1.2167,174.38,174.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729771624357,1.2167,174.38,174.27,10.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771624662,1.2167,174.38,174.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729771624862,1.2167,174.38,174.27,10.12265426]
["bitfinex-derivatives","SOLF0:USTF0",1729771625066,1.2167,174.38,174.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729771625367,5.16,174.39,174.28,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771625561,5.16,174.39,174.28,22.59371659]
["bitfinex-derivatives","SOLF0:USTF0",1729771625759,5.16,174.39,174.28,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771625960,5.16,174.39,174.29,4.97384144]
["bitfinex-derivatives","SOLF0:USTF0",1729771626258,5.16,174.42,174.31,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771626463,2.8698,174.4,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729771626659,5.16,174.42,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729771626863,5.16,174.42,174.32,10.13384144]
["bitfinex-derivatives","SOLF0:USTF0",1729771627157,2.8699,174.39,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771627764,5.16,174.42,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771628569,2.87,174.39,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771628864,5.16,174.42,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771629075,2.8699,174.39,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771629260,5.16,174.42,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771629673,2.87,174.39,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771629966,5.16,174.42,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771630161,2.8697,174.4,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771630361,5.16,174.42,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771630764,2.8699,174.39,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771631070,2.8699,174.39,174.32,4.97384144]
["bitfinex-derivatives","SOLF0:USTF0",1729771631365,2.8697,174.4,174.32,4.97384144]
["bitfinex-derivatives","SOLF0:USTF0",1729771631669,1.1661,174.43,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729771631871,2.8704,174.36,174.32,4.97384144]
["bitfinex-derivatives","SOLF0:USTF0",1729771632064,6.3261,174.43,174.32,4.97384144]
["bitfinex-derivatives","SOLF0:USTF0",1729771632260,6.3261,174.43,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729771632571,2.8699,174.39,174.35,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729771632771,6.3261,174.43,174.33,4.97384144]
["bitfinex-derivatives","SOLF0:USTF0",1729771632967,6.3261,174.43,174.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729771632968,2.8699,174.39,174.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729771633169,2.8699,174.39,174.32,4.96992466]
["bitfinex-derivatives","SOLF0:USTF0",1729771633379,2.8699,174.39,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729771634061,6.3261,174.43,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729771634260,6.3261,174.43,174.33,4.96992466]
["bitfinex-derivatives","SOLF0:USTF0",1729771634468,6.3261,174.43,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729771635275,2.8698,174.4,174.36,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729771636472,2.8698,174.4,174.33,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771636677,5.16,174.49,174.39,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771636873,2.3671,174.49,174.39,17.63106233]
["bitfinex-derivatives","SOLF0:USTF0",1729771637081,2.8688,174.46,174.42,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729771637376,2.3671,174.49,174.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729771637567,2.3671,174.49,174.36,4.97036332]
["bitfinex-derivatives","SOLF0:USTF0",1729771637874,2.3671,174.49,174.37,22.60142565]
["bitfinex-derivatives","SOLF0:USTF0",1729771638072,2.3671,174.49,174.38,4.97036332]
["bitfinex-derivatives","SOLF0:USTF0",1729771638282,2.8689,174.45,174.41,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729771638469,2.8689,174.45,174.4,15.99548247]
["bitfinex-derivatives","SOLF0:USTF0",1729771638670,2.8689,174.45,174.4,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771639372,2.8689,174.45,174.42,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729771639972,11.02511915,174.47,174.29,64.80864474]
["bitfinex-derivatives","SOLF0:USTF0",1729771640180,2.8698,174.39,174.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729771640374,5.16,174.44,174.34,4.97149891]
["bitfinex-derivatives","SOLF0:USTF0",1729771640574,5.16,174.44,174.35,4.97149891]
["bitfinex-derivatives","SOLF0:USTF0",1729771640780,5.16,174.44,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729771641377,2.8696,174.41,174.34,4.97149891]
["bitfinex-derivatives","SOLF0:USTF0",1729771641576,2.8696,174.41,174.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729771642373,2.8696,174.41,174.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729771642571,5.16,174.44,174.36,15.99661806]
["bitfinex-derivatives","SOLF0:USTF0",1729771642773,5.16,174.44,174.37,4.97149891]
["bitfinex-derivatives","SOLF0:USTF0",1729771642978,2.8698,174.4,174.37,4.97149891]
["bitfinex-derivatives","SOLF0:USTF0",1729771643675,5.16,174.44,174.33,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771643976,2.8703,174.37,174.34,4.97227971]
["bitfinex-derivatives","SOLF0:USTF0",1729771644176,1.273,174.43,174.35,4.97227971]
["bitfinex-derivatives","SOLF0:USTF0",1729771644480,1.273,174.43,174.32,4.97227971]
["bitfinex-derivatives","SOLF0:USTF0",1729771644481,1.1765,174.42,174.32,4.97227971]
["bitfinex-derivatives","SOLF0:USTF0",1729771644688,1.1765,174.42,174.33,15.99739886]
["bitfinex-derivatives","SOLF0:USTF0",1729771644980,12.20161915,174.42,174.3,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771645285,1.2754,174.41,174.3,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771645471,2.8701,174.38,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771645978,1.2754,174.41,174.35,4.97359681]
["bitfinex-derivatives","SOLF0:USTF0",1729771646176,2.8698,174.4,174.35,4.97359681]
["bitfinex-derivatives","SOLF0:USTF0",1729771646377,1.2754,174.41,174.35,4.97359681]
["bitfinex-derivatives","SOLF0:USTF0",1729771646979,2.8701,174.38,174.35,4.97359681]
["bitfinex-derivatives","SOLF0:USTF0",1729771647177,2.8701,174.38,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771647383,2.8701,174.38,174.35,4.9738466]
["bitfinex-derivatives","SOLF0:USTF0",1729771647693,2.8701,174.38,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771648015,2.8701,174.38,174.35,4.9738906]
["bitfinex-derivatives","SOLF0:USTF0",1729771649412,6.4354,174.41,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771649413,2.8701,174.37,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729771649694,6.4354,174.41,174.3,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771650198,6.4354,174.41,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729771650199,2.8704,174.36,174.32,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729771650603,6.4354,174.41,174.33,4.97431336]
["bitfinex-derivatives","SOLF0:USTF0",1729771650604,11.02511915,174.39,174.33,4.97431336]
["bitfinex-derivatives","SOLF0:USTF0",1729771650796,2.8708,174.33,174.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729771651109,11.02511915,174.35,174.28,4.97978436]
["bitfinex-derivatives","SOLF0:USTF0",1729771651308,2.8717,174.28,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729771651505,2.8717,174.28,174.22,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771651506,4.96,174.34,174.22,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771652213,4.96,174.34,174.25,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729771652600,4.96,174.34,174.22,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771652907,4.96,174.34,174.24,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771653507,2.8713,174.3,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729771654014,2.8711,174.31,174.25,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729771654308,4.96,174.34,174.24,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771655110,4.96,174.34,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729771655414,2.8714,174.3,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729771655619,4.96,174.34,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729771656119,2.8715,174.29,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729771656624,7.312,174.34,174.23,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771656625,2.8719,174.27,174.23,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771656910,2.8719,174.27,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729771657701,2.8719,174.27,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729771658313,7.312,174.34,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729771658314,2.8722,174.25,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729771658518,2.8722,174.25,174.18,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771658519,4.96,174.29,174.18,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771658812,2.8727,174.22,174.18,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729771659112,11.02511915,174.28,174.18,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729771659315,11.02511915,174.25,174.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729771659614,4.96,174.24,174.13,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771659807,4.96,174.24,174.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729771660003,7.3518,174.27,174.16,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771660207,7.3518,174.27,174.18,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771660900,7.3518,174.27,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729771660901,2.8724,174.24,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729771661094,1.2494,174.29,174.21,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771661395,2.8717,174.28,174.24,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729771661692,4.96,174.31,174.24,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729771661890,4.96,174.31,174.23,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771662589,4.96,174.31,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729771662784,11.02511915,174.3,174.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729771663490,2.8723,174.25,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729771663997,12.30421915,174.32,174.2,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771664191,4.96,174.31,174.22,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771664698,2.8714,174.3,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729771665882,4.96,174.31,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729771666087,2.8715,174.29,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729771666294,4.96,174.31,174.24,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729771666595,4.96,174.31,174.2,15.98511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771666795,11.02511915,174.3,174.2,15.98511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771667390,2.8722,174.25,174.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729771667788,11.02511915,174.3,174.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729771668098,11.02511915,174.3,174.17,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771668303,11.02511915,174.3,174.17,15.98511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771668491,2.8726,174.22,174.17,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771669194,2.8726,174.22,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729771670603,2.8728,174.21,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729771670793,4.96,174.25,174.17,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771670996,4.96,174.25,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729771671196,4.96,174.25,174.15,19.58421915]
["bitfinex-derivatives","SOLF0:USTF0",1729771671396,2.8726,174.22,174.15,19.58421915]
["bitfinex-derivatives","SOLF0:USTF0",1729771671801,2.8728,174.21,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729771672202,4.96,174.25,174.15,12.26181915]
["bitfinex-derivatives","SOLF0:USTF0",1729771672395,15.98511915,174.25,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771672595,2.4426,174.24,174.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729771672999,2.873,174.2,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729771673200,2.4426,174.24,174.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729771673797,2.4426,174.24,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729771673998,2.4426,174.24,174.15,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771674206,2.8729,174.21,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729771675614,2.4426,174.24,174.15,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771676511,2.8731,174.2,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729771678110,2.8732,174.19,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729771678616,2.4426,174.24,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771678820,11.02511915,174.23,174.12,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771679015,11.02511915,174.23,174.1,15.98511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771679215,11.02511915,174.23,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729771679406,2.8736,174.17,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729771679610,4.74,174.19,174.1,15.98511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771679813,4.74,174.19,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771680110,4.74,174.19,174.1,15.98511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771680313,4.74,174.19,174.07,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771680516,11.02511915,174.18,174.07,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771680714,2.8741,174.13,174.07,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771680923,2.8741,174.13,174.1,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729771681122,17.52716709,174.24,174.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771681123,4.74,174.15,174.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771681310,2.8746,174.1,174.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771681513,4.74,174.14,174.03,14.66451915]
["bitfinex-derivatives","SOLF0:USTF0",1729771681715,2.8751,174.08,174.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771681912,11.02511915,174.13,174.01,15.76511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771682113,4.74,174.1,173.99,15.76511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771682416,2.8755,174.05,173.99,15.76511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771682622,2.8755,174.05,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729771682822,2.8755,174.05,173.99,15.76511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771683224,2.8755,174.05,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729771683421,2.8755,174.05,173.99,15.76511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771683726,5.9328,174.1,173.99,15.76511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771683927,5.9328,174.1,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771684122,2.8749,174.08,174.01,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771684321,5.9328,174.1,174.01,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771684528,5.9328,174.1,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729771685119,2.8751,174.08,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729771685320,4.74,174.09,174.01,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771686422,2.8754,174.06,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729771688828,2.8753,174.06,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729771689926,4.74,174.09,173.98,17.01891915]
["bitfinex-derivatives","SOLF0:USTF0",1729771690125,2.875,174.08,174.01,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771690426,4.74,174.09,173.99,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771690623,2.8754,174.06,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729771692622,2.8754,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729771695729,4.74,174.09,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729771695730,2.8754,174.06,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729771696329,2.8745,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771696634,2.3691,174.15,174.06,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771696824,1.1947,174.16,174.06,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771697028,2.8739,174.14,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729771697431,1.1947,174.16,174.06,13.50821915]
["bitfinex-derivatives","SOLF0:USTF0",1729771698629,1.1947,174.16,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729771698834,1.1947,174.16,174.06,13.50821915]
["bitfinex-derivatives","SOLF0:USTF0",1729771699533,13.41621915,174.21,174.09,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771699734,4.74,174.2,174.09,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771699938,4.74,174.2,174.12,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771700130,2.8731,174.19,174.15,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729771700530,3.6788,174.21,174.12,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771700741,3.6788,174.21,174.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771700742,4.74,174.21,174.14,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771701637,2.873,174.2,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771702226,2.873,174.2,174.14,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771702428,2.873,174.2,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771704239,2.873,174.2,174.14,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771704438,2.873,174.2,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729771704637,75.36290076,174.26,174.14,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771704838,2.8724,174.24,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729771705046,3.6497,174.28,174.17,15.76511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771705343,8.3897,174.28,174.19,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771705639,1.2096,174.28,174.19,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771706338,1.2096,174.28,174.17,15.76511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771706742,2.8728,174.21,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729771706930,15.76511915,174.25,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729771707132,15.76511915,174.25,174.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771707530,4.74,174.25,174.15,15.76511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771708139,2.8723,174.24,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729771708339,11.02511915,174.27,174.14,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729771708340,4.74,174.27,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771709334,2.8722,174.25,174.22,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729771709534,1.2096,174.28,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771709734,1.2096,174.28,174.2,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771709939,2.8718,174.27,174.22,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729771710140,1.2096,174.28,174.2,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771710544,1.2096,174.28,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771712044,2.8721,174.26,174.21,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729771712244,1.2096,174.28,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771712646,2.8722,174.25,174.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729771713348,2.8721,174.26,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729771715053,1.2096,174.28,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771715748,2.8724,174.24,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729771716245,2.8724,174.24,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771716648,2.8724,174.24,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729771717950,4.68,174.26,174.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729771718155,2.8726,174.23,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729771718545,15.70511915,174.26,174.14,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729771718740,2.8729,174.21,174.18,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729771719146,15.70511915,174.26,174.14,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729771719349,2.8727,174.22,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729771722153,15.70511915,174.26,174.14,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1729771722351,15.70511915,174.26,174.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729771722652,15.70511915,174.26,174.13,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771723057,2.8732,174.19,174.11,15.70511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771723853,2.8732,174.19,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771729370,2.8732,174.19,174.11,15.70511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771729572,2.8732,174.19,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729771732775,2.8732,174.19,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771733268,5.9155,174.21,174.1,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729771733269,2.8734,174.18,174.1,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729771733476,11.02511915,174.18,174.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729771733664,11.02511915,174.18,174.06,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771733665,4.68,174.17,174.06,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771733864,2.8743,174.13,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771734060,4.68,174.17,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771734467,2.8743,174.12,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729771735566,2.8742,174.13,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729771735767,11.02511915,174.16,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729771736174,2.8746,174.1,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729771736470,2.8746,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729771737361,2.8748,174.09,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729771737760,2.8748,174.09,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729771738470,4.68,174.13,174.04,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771738672,2.8747,174.1,174.07,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771739973,4.68,174.12,174.03,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729771740571,2.8749,174.09,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729771740768,4.68,174.12,174.02,15.54511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771741275,15.70511915,174.12,174.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729771741677,2.8752,174.07,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771741878,2.8752,174.07,174.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729771742071,2.8752,174.07,173.99,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771742272,4.52,174.08,173.98,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729771742273,2.8755,174.05,173.98,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729771742675,2.8757,174.04,173.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729771742981,3.712,174.07,173.97,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771743200,3.712,174.07,173.96,88.71682881]
["bitfinex-derivatives","SOLF0:USTF0",1729771743201,14.73711915,174.07,173.96,88.71682881]
["bitfinex-derivatives","SOLF0:USTF0",1729771743378,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729771743771,15.54511915,174.02,173.9,16.65791915]
["bitfinex-derivatives","SOLF0:USTF0",1729771743977,2.8765,173.99,173.96,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729771744178,15.54511915,174.02,173.9,16.65791915]
["bitfinex-derivatives","SOLF0:USTF0",1729771744374,11.02511915,174.02,173.9,12.13791915]
["bitfinex-derivatives","SOLF0:USTF0",1729771744578,4.52,174.01,173.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729771744987,2.8764,174.0,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729771745485,4.52,174.02,173.96,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729771745780,3.712,174.07,173.95,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771745976,2.8757,174.04,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729771747476,2.8758,174.03,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729771748184,2.8758,174.03,173.95,15.54511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771748483,2.8758,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729771749186,2.8756,174.04,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729771751283,3.712,174.07,174.0,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771751480,5.3249,174.07,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771751680,4.1503,174.07,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771752488,2.8751,174.07,174.04,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729771752795,2.8751,174.07,174.02,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771753287,2.8751,174.07,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729771754091,2.8751,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729771754387,7.3949,174.08,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729771754593,7.3949,174.08,174.02,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771754780,2.8749,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729771755185,2.8758,174.03,173.99,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729771755386,5.7232,174.07,173.96,15.54511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771756091,5.7232,174.07,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729771756092,2.8757,174.04,174.01,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729771756793,5.7232,174.07,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771756990,5.7232,174.07,173.99,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771757293,5.7232,174.07,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729771757798,2.8757,174.04,174.01,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729771759894,5.7232,174.07,173.99,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771759895,2.8754,174.06,173.99,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771760097,2.8754,174.06,174.01,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771760399,2.8754,174.06,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729771763095,2.8748,174.09,174.03,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771763593,2.8749,174.08,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771763796,2.4208,174.1,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771764192,2.8754,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771765103,11.02511915,174.09,173.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729771765302,4.52,174.08,173.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729771765511,2.8759,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729771765696,4.52,174.08,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729771766497,2.8759,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729771767094,4.52,174.08,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771767494,4.52,174.08,173.99,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771767695,2.8754,174.06,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771768795,4.52,174.08,173.99,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771768997,2.8759,174.03,174.0,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729771770600,4.52,174.08,173.98,15.54511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771771399,2.8758,174.03,173.98,15.54511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771771997,2.8758,174.03,174.0,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729771772393,2.8756,174.04,174.01,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729771772907,2.8756,174.04,173.98,15.54511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771773202,2.8756,174.04,174.02,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729771776404,2.8754,174.06,174.03,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729771776803,4.52,174.08,174.0,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771777003,2.8755,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729771778307,2.8755,174.05,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729771778703,4.52,174.08,174.0,11.02511915]
["bitfinex-derivatives","SOLF0:USTF0",1729771779102,4.52,174.08,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729771779502,2.8754,174.05,174.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729771780309,2.8757,174.04,174.01,9.94258875]
["bitfinex-derivatives","SOLF0:USTF0",1729771780517,4.52,174.08,174.03,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771781004,2.8754,174.06,174.03,9.94228875]
["bitfinex-derivatives","SOLF0:USTF0",1729771781507,2.8754,174.05,174.03,9.94228875]
["bitfinex-derivatives","SOLF0:USTF0",1729771781904,4.52,174.08,174.03,9.94228875]
["bitfinex-derivatives","SOLF0:USTF0",1729771782104,4.52,174.08,173.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729771782105,7.455,174.08,174.05,9.94188875]
["bitfinex-derivatives","SOLF0:USTF0",1729771782611,2.875,174.08,174.05,9.94188875]
["bitfinex-derivatives","SOLF0:USTF0",1729771782912,2.8751,174.07,173.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729771783105,2.8751,174.07,174.04,9.94218875]
["bitfinex-derivatives","SOLF0:USTF0",1729771788206,2.8751,174.07,174.05,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771788408,2.4208,174.1,174.05,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771788608,11.4898,174.24,174.08,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771788609,4.58,174.14,174.08,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771788803,4.58,174.14,174.11,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771789110,2.8742,174.13,174.11,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771789303,4.58,174.14,174.11,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771789508,3.6594,174.17,174.13,9.94058875]
["bitfinex-derivatives","SOLF0:USTF0",1729771789812,8.2394,174.17,174.13,9.94058875]
["bitfinex-derivatives","SOLF0:USTF0",1729771790012,2.8737,174.16,174.13,9.94058875]
["bitfinex-derivatives","SOLF0:USTF0",1729771790214,2.4216,174.17,174.15,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771790513,1.2021,174.17,174.15,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771791507,7.4532,174.19,174.15,9.94028875]
["bitfinex-derivatives","SOLF0:USTF0",1729771791806,4.58,174.19,174.15,7.06658875]
["bitfinex-derivatives","SOLF0:USTF0",1729771792410,2.8734,174.18,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729771793009,4.58,174.19,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729771793317,4.58,174.19,174.12,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771793318,4.58,174.19,174.12,13.91004218]
["bitfinex-derivatives","SOLF0:USTF0",1729771793513,4.58,174.19,174.12,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771793915,2.8735,174.17,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771795519,4.58,174.19,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771796015,2.8735,174.17,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729771803320,4.58,174.19,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771803321,2.8734,174.18,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771803521,1.2195,174.21,174.13,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771803522,5.7195,174.21,174.13,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771803720,4.5,174.21,174.13,15.53584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771803922,4.5,174.21,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729771803923,7.3728,174.21,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729771804515,7.3728,174.21,174.15,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771804820,2.8728,174.21,174.15,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771805614,2.8728,174.21,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729771806119,2.8726,174.22,174.15,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771807121,2.8726,174.22,174.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729771807122,1.2183,174.24,174.18,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771807419,1.2183,174.24,174.15,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771807622,2.8729,174.21,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729771807814,1.2183,174.24,174.17,15.53584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771808014,1.1714,174.26,174.17,15.53584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771808417,2.8724,174.24,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729771808721,4.5,174.27,174.2,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771808928,2.8721,174.26,174.24,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729771809315,2.8717,174.28,174.26,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729771809514,4.13630233,174.32,174.24,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771809515,4.5,174.31,174.24,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771809920,4.5,174.31,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729771809921,2.8715,174.29,174.26,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729771810121,2.8715,174.29,174.24,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771810531,2.8715,174.29,174.26,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729771811523,4.5,174.31,174.16,11.03584218]
["bitfinex-derivatives","SOLF0:USTF0",1729771811729,15.53584218,174.31,174.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729771812022,11.03584218,174.29,174.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729771812423,7.06044838,174.24,174.18,7.06044838]
["bitfinex-derivatives","SOLF0:USTF0",1729771813229,2.8727,174.22,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729771813429,7.06044838,174.24,174.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729771813732,7.06044838,174.22,174.17,7.06044838]
["bitfinex-derivatives","SOLF0:USTF0",1729771814329,2.8729,174.21,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729771815123,6.8783,174.25,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771815319,11.03345749,174.23,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771815521,11.03345749,174.23,174.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729771815717,2.873,174.2,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729771815924,11.03345749,174.23,174.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729771816429,1.2705,174.24,174.12,11.03345749]
["bitfinex-derivatives","SOLF0:USTF0",1729771816430,2.8735,174.17,174.12,11.03345749]
["bitfinex-derivatives","SOLF0:USTF0",1729771816734,4.5,174.2,174.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729771817232,2.8735,174.17,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771819130,2.8735,174.17,174.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729771819325,2.8735,174.17,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729771822836,2.8737,174.16,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771823429,2.8737,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771831740,2.4593,174.18,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771831938,2.8738,174.15,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771832439,2.8738,174.15,174.09,11.03345749]
["bitfinex-derivatives","SOLF0:USTF0",1729771832649,2.8743,174.12,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729771833145,4.5,174.15,174.06,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1729771833348,2.8744,174.12,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729771833546,4.5,174.15,174.05,11.03345749]
["bitfinex-derivatives","SOLF0:USTF0",1729771833745,2.8746,174.1,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729771834142,4.5,174.15,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729771834337,4.5,174.15,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729771834338,2.8749,174.09,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729771834543,7.06299539,174.1,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729771834844,9.93799539,174.08,174.05,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729771835051,11.56299539,174.1,174.05,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771836047,2.8748,174.09,174.06,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729771836550,4.17080225,174.17,174.08,9.93779539]
["bitfinex-derivatives","SOLF0:USTF0",1729771836551,7.3744,174.12,174.08,9.93779539]
["bitfinex-derivatives","SOLF0:USTF0",1729771836852,2.8744,174.12,174.08,9.93779539]
["bitfinex-derivatives","SOLF0:USTF0",1729771837346,7.06299539,174.12,174.07,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771837540,7.06299539,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771838253,4.5,174.13,174.07,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771838442,11.56299539,174.13,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771839254,2.8743,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771839738,11.56299539,174.13,174.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729771839937,2.8745,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771841247,2.8743,174.12,174.09,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729771842246,2.8745,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771844451,2.8745,174.11,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771846347,2.8743,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771846544,7.06299539,174.12,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729771846947,2.8745,174.11,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729771847144,7.06299539,174.12,174.07,9.93799539]
["bitfinex-derivatives","SOLF0:USTF0",1729771847544,7.06299539,174.12,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729771848257,2.8747,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729771855763,2.8748,174.09,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729771856258,7.06299539,174.12,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729771856259,2.8747,174.1,174.07,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729771859163,2.8747,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771859669,2.8748,174.09,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729771860369,2.8749,174.09,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729771861863,2.4593,174.18,174.08,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771862061,4.5,174.17,174.12,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771862461,2.8737,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771863363,2.4593,174.18,174.05,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729771863569,7.0013,174.25,174.17,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771863570,1.257,174.25,174.17,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771863868,7.06299539,174.22,174.18,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771864073,7.06299539,174.22,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729771864765,2.873,174.2,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729771866058,62.06,174.3,174.16,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771866059,38.42378112,174.47,174.19,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771866260,5.7406,174.37,174.23,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771866467,7.06299539,174.31,174.25,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771866666,11.56299539,174.31,174.25,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771867075,2.8716,174.29,174.25,9.93509539]
["bitfinex-derivatives","SOLF0:USTF0",1729771868563,7.06299539,174.29,174.17,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729771868874,2.872,174.26,174.21,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771869774,2.8718,174.27,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729771870174,2.8718,174.27,174.23,9.93539539]
["bitfinex-derivatives","SOLF0:USTF0",1729771871077,7.06299539,174.25,174.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729771871376,7.06299539,174.23,174.17,11.54299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771872375,7.06299539,174.25,174.19,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771873270,2.8724,174.24,174.21,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729771873880,7.06299539,174.25,174.19,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771874066,2.8725,174.23,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729771875082,2.8725,174.23,174.19,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771878877,2.8727,174.22,174.19,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771879081,7.06299539,174.23,174.17,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771879292,7.06299539,174.23,174.17,9.93639539]
["bitfinex-derivatives","SOLF0:USTF0",1729771879783,2.8731,174.2,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771879985,2.8731,174.2,174.16,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771880783,2.8731,174.19,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771881286,2.8731,174.19,174.14,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771881488,2.8731,174.19,174.15,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729771881784,7.06299539,174.2,174.06,2.85314591]
["bitfinex-derivatives","SOLF0:USTF0",1729771881982,2.8738,174.15,174.11,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729771882181,7.06299539,174.16,174.1,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771882784,2.8738,174.15,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729771883291,12.74709539,174.19,174.13,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771883494,2.8735,174.17,174.13,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771883893,2.8736,174.16,174.13,9.93699539]
["bitfinex-derivatives","SOLF0:USTF0",1729771884787,2.8736,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771885893,2.8736,174.16,174.12,9.93719539]
["bitfinex-derivatives","SOLF0:USTF0",1729771886896,9.93659539,174.16,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729771887595,9.93659539,174.16,174.11,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771887596,9.93659539,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771888486,2.8736,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771888890,2.8737,174.16,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771889590,7.06299539,174.17,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771889793,2.8738,174.15,174.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771890898,2.8738,174.15,174.11,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771891106,2.8738,174.15,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771891789,2.8741,174.13,174.09,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771893498,2.8743,174.12,174.09,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771893691,2.8743,174.12,174.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729771893887,7.06299539,174.14,174.06,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729771894198,1.2041,174.19,174.11,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771894387,7.06299539,174.18,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729771894700,2.8739,174.15,174.12,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729771895089,1.2041,174.19,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729771895297,2.8736,174.17,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729771895690,8.26709539,174.19,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729771896089,1.236,174.21,174.13,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771896400,8.29899539,174.21,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771897295,2.8732,174.19,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771900206,2.8733,174.18,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771900395,7.06299539,174.19,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771900597,7.06299539,174.19,174.12,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771900796,2.8736,174.16,174.12,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771901001,2.8736,174.16,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729771903105,7.06299539,174.19,174.14,9.93689539]
["bitfinex-derivatives","SOLF0:USTF0",1729771903305,2.8735,174.17,174.14,9.93689539]
["bitfinex-derivatives","SOLF0:USTF0",1729771906009,7.06299539,174.19,174.14,9.93689539]
["bitfinex-derivatives","SOLF0:USTF0",1729771906203,2.8736,174.16,174.14,9.93689539]
["bitfinex-derivatives","SOLF0:USTF0",1729771908913,5.7599,174.24,174.15,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771909103,5.7599,174.24,174.18,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771909406,5.7599,174.24,174.2,9.93589539]
["bitfinex-derivatives","SOLF0:USTF0",1729771910011,12.82289539,174.24,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729771910410,2.8726,174.22,174.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729771911009,12.82289539,174.24,174.19,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771911208,7.06299539,174.23,174.16,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771911400,7.06299539,174.21,174.16,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771911808,2.8732,174.19,174.16,9.93649539]
["bitfinex-derivatives","SOLF0:USTF0",1729771912826,2.8732,174.19,174.16,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771913018,2.8732,174.19,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729771913964,2.8732,174.19,174.16,9.93659539]
["bitfinex-derivatives","SOLF0:USTF0",1729771914413,7.06299539,174.21,174.16,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771914608,7.06299539,174.18,174.14,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729771915311,2.8739,174.15,174.13,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771915617,7.06299539,174.15,174.1,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771916417,7.06299539,174.15,174.08,11.54299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771917220,2.8742,174.13,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729771917916,2.8745,174.11,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771919016,2.8743,174.12,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771919211,2.8742,174.13,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771919416,7.06299539,174.14,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729771919923,2.8744,174.11,174.08,14.41789539]
["bitfinex-derivatives","SOLF0:USTF0",1729771920417,2.8738,174.16,174.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729771920622,2.8738,174.16,174.13,9.93709539]
["bitfinex-derivatives","SOLF0:USTF0",1729771921819,11.54299539,174.21,174.15,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771922018,4.48,174.21,174.16,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771922214,9.56749539,174.23,174.16,7.06299539]
["bitfinex-derivatives","SOLF0:USTF0",1729771922421,2.8729,174.21,174.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729771924721,2.5045,174.23,174.14,15.51257958]
["bitfinex-derivatives","SOLF0:USTF0",1729771924922,2.8733,174.18,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771925424,2.8737,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771926923,2.8737,174.16,174.1,18.06407958]
["bitfinex-derivatives","SOLF0:USTF0",1729771927129,2.8735,174.17,174.14,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729771929422,4.48,174.2,174.12,11.03257958]
["bitfinex-derivatives","SOLF0:USTF0",1729771929626,13.53707958,174.23,174.12,11.03257958]
["bitfinex-derivatives","SOLF0:USTF0",1729771929827,4.48,174.22,174.12,11.03257958]
["bitfinex-derivatives","SOLF0:USTF0",1729771930628,2.8731,174.19,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771932219,2.8731,174.19,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729771933727,2.8734,174.18,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771934130,4.48,174.22,174.15,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771934336,4.48,174.22,174.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729771934628,4.48,174.22,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729771935623,4.48,174.22,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771935828,4.48,174.22,174.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729771936230,2.8734,174.18,174.15,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729771939437,2.8732,174.19,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771940032,4.48,174.22,174.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729771941431,2.8733,174.18,174.15,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729771945037,2.8733,174.18,174.13,11.03257958]
["bitfinex-derivatives","SOLF0:USTF0",1729771945244,2.8733,174.18,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771946343,2.8733,174.18,174.16,9.93514263]
["bitfinex-derivatives","SOLF0:USTF0",1729771949845,2.8732,174.19,174.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729771950045,2.5045,174.23,174.18,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771950344,2.8722,174.25,174.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729771950735,2.8722,174.25,174.22,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771951038,4.48,174.27,174.22,9.93414263]
["bitfinex-derivatives","SOLF0:USTF0",1729771951237,2.8723,174.24,174.22,9.93414263]
["bitfinex-derivatives","SOLF0:USTF0",1729771952438,7.06154263,174.26,174.21,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771953149,4.48,174.27,174.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729771953150,7.06154263,174.24,174.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729771953339,7.06154263,174.24,174.18,11.54154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771954850,2.8729,174.21,174.18,14.41464263]
["bitfinex-derivatives","SOLF0:USTF0",1729771956148,2.8729,174.21,174.18,9.93464263]
["bitfinex-derivatives","SOLF0:USTF0",1729771956948,2.873,174.2,174.18,9.93464263]
["bitfinex-derivatives","SOLF0:USTF0",1729771957553,2.873,174.2,174.18,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771958655,7.06154263,174.25,174.19,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771959051,2.8726,174.23,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729771960158,2.8726,174.22,174.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729771961854,2.8728,174.21,174.19,9.93464263]
["bitfinex-derivatives","SOLF0:USTF0",1729771965561,4.48,174.27,174.17,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771965562,2.873,174.2,174.17,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771966661,7.06154263,174.24,174.17,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771966863,2.8731,174.19,174.17,9.93494263]
["bitfinex-derivatives","SOLF0:USTF0",1729771968064,7.06154263,174.22,174.1,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729771968370,2.8734,174.18,174.15,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729771969671,2.8734,174.18,174.14,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771969860,2.8734,174.18,174.16,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729771970063,2.8738,174.15,174.12,11.54154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771970368,2.8738,174.15,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771970571,2.8736,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771974260,7.06154263,174.19,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771974465,2.8738,174.15,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771974666,2.8738,174.15,174.14,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771974865,7.06154263,174.19,174.14,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771975066,1.2649,174.22,174.17,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771975269,1.2649,174.22,174.18,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771975671,2.8731,174.19,174.18,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771975872,2.8731,174.19,174.17,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771976271,2.8731,174.19,174.17,9.93494263]
["bitfinex-derivatives","SOLF0:USTF0",1729771977573,7.06154263,174.19,174.14,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729771977871,7.06154263,174.19,174.14,14.41534263]
["bitfinex-derivatives","SOLF0:USTF0",1729771978469,2.8734,174.18,174.14,14.41534263]
["bitfinex-derivatives","SOLF0:USTF0",1729771978675,7.06154263,174.19,174.14,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729771978970,7.06154263,174.19,174.14,14.41534263]
["bitfinex-derivatives","SOLF0:USTF0",1729771979367,2.8736,174.17,174.14,14.41534263]
["bitfinex-derivatives","SOLF0:USTF0",1729771979671,2.8736,174.17,174.14,9.93534263]
["bitfinex-derivatives","SOLF0:USTF0",1729771979866,2.8736,174.16,174.14,9.93534263]
["bitfinex-derivatives","SOLF0:USTF0",1729771980073,1.2649,174.22,174.12,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771980074,7.06154263,174.18,174.12,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771980668,2.8738,174.16,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771981071,2.8738,174.15,174.13,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729771982175,7.06154263,174.17,174.11,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771982366,7.06154263,174.15,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729771982678,2.8742,174.13,174.1,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729771983177,2.8742,174.13,174.09,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771983473,2.8742,174.13,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729771984573,7.06154263,174.15,174.09,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771984778,7.06154263,174.15,174.09,9.93614263]
["bitfinex-derivatives","SOLF0:USTF0",1729771984779,2.8744,174.12,174.09,9.93614263]
["bitfinex-derivatives","SOLF0:USTF0",1729771984975,7.06154263,174.15,174.09,9.93614263]
["bitfinex-derivatives","SOLF0:USTF0",1729771985179,7.06154263,174.13,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729771985478,2.8744,174.11,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729771985670,7.06154263,174.15,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729771985975,2.8737,174.16,174.13,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771986180,5.7449,174.22,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729771986377,12.80644263,174.22,174.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729771986576,2.8732,174.19,174.16,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771986883,8.32644263,174.22,174.16,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771988078,2.8732,174.19,174.16,9.93504263]
["bitfinex-derivatives","SOLF0:USTF0",1729771988285,8.32644263,174.22,174.16,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771989085,2.8734,174.18,174.16,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771989284,7.06154263,174.2,174.15,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771989775,2.8736,174.17,174.14,9.93544263]
["bitfinex-derivatives","SOLF0:USTF0",1729771990482,2.8737,174.16,174.14,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771991180,2.8739,174.15,174.11,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729771991375,7.06154263,174.17,174.11,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771991982,7.06154263,174.17,174.08,1.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729771991983,7.06154263,174.17,174.13,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771992281,7.06154263,174.17,174.05,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729771992282,7.06154263,174.16,174.05,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729771992487,2.8745,174.11,174.09,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771992979,7.06154263,174.14,174.09,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771993180,2.8743,174.12,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729771993384,8.29954263,174.16,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729771994583,2.8743,174.12,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729771997089,2.8743,174.12,174.09,9.93624263]
["bitfinex-derivatives","SOLF0:USTF0",1729771997783,7.06154263,174.14,174.08,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729771998484,2.8745,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729771998983,2.8743,174.12,174.09,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729771999883,2.8743,174.12,174.09,9.93614263]
["bitfinex-derivatives","SOLF0:USTF0",1729772001083,2.8743,174.12,174.09,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772001382,2.8743,174.12,174.1,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772001878,2.8743,174.12,174.09,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772002075,2.8743,174.12,174.09,9.93624263]
["bitfinex-derivatives","SOLF0:USTF0",1729772002276,2.8746,174.11,174.07,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772002681,2.8746,174.11,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772005085,2.8746,174.11,174.07,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772005290,2.8746,174.11,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772005885,2.8746,174.11,174.07,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772006091,2.8746,174.11,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772007186,7.06154263,174.14,174.07,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772007385,7.06154263,174.13,174.07,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772007681,2.8745,174.11,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772008094,7.06154263,174.13,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772008294,2.8745,174.11,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772009386,7.06154263,174.13,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772009586,2.8747,174.1,174.07,9.93654263]
["bitfinex-derivatives","SOLF0:USTF0",1729772010592,2.8747,174.1,174.07,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772010791,2.8747,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772014097,2.8747,174.1,174.09,11.17263918]
["bitfinex-derivatives","SOLF0:USTF0",1729772014599,4.46,174.14,174.09,11.17263918]
["bitfinex-derivatives","SOLF0:USTF0",1729772014790,7.06154263,174.12,174.09,11.17263918]
["bitfinex-derivatives","SOLF0:USTF0",1729772014992,4.46,174.14,174.09,15.48438299]
["bitfinex-derivatives","SOLF0:USTF0",1729772015191,2.8744,174.11,174.1,11.17263918]
["bitfinex-derivatives","SOLF0:USTF0",1729772015891,4.46,174.14,174.1,30.05364409]
["bitfinex-derivatives","SOLF0:USTF0",1729772016195,1.08904289,174.14,174.11,18.88100491]
["bitfinex-derivatives","SOLF0:USTF0",1729772016499,2.8744,174.11,174.1,11.17263918]
["bitfinex-derivatives","SOLF0:USTF0",1729772016798,2.8744,174.11,174.1,28.75282124]
["bitfinex-derivatives","SOLF0:USTF0",1729772017097,2.8744,174.11,174.1,27.73022685]
["bitfinex-derivatives","SOLF0:USTF0",1729772020700,2.8744,174.11,174.09,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772024102,2.8744,174.11,174.06,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772024407,2.8744,174.11,174.08,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772027107,2.8747,174.1,174.07,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772027307,2.8747,174.1,174.06,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772027710,2.8747,174.1,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772029002,2.8748,174.09,174.07,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772035914,2.8747,174.1,174.05,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772036214,7.06154263,174.08,174.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772036413,2.8752,174.07,174.04,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729772038317,4.46,174.11,174.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772038318,2.8755,174.05,174.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772038620,2.8755,174.05,174.03,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729772040613,7.06154263,174.04,173.89,7.80614254]
["bitfinex-derivatives","SOLF0:USTF0",1729772040817,4.48,174.07,173.97,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772040818,9.93754263,174.02,173.97,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772041317,9.93754263,174.02,173.99,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772041710,2.8773,173.94,173.92,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729772041919,7.06154263,174.01,173.82,2.60204751]
["bitfinex-derivatives","SOLF0:USTF0",1729772041920,7.06154263,173.95,173.82,2.60204751]
["bitfinex-derivatives","SOLF0:USTF0",1729772042123,7.06154263,173.94,173.87,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772042323,2.8775,173.93,173.89,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729772043027,2.8777,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729772043620,9.93924263,173.92,173.88,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729772044715,9.93944263,173.91,173.87,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729772044917,7.06154263,173.89,173.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772045118,7.06154263,173.89,173.82,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772045324,9.93944263,173.9,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729772047131,2.8781,173.89,173.86,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729772047431,2.8781,173.89,173.85,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729772047725,2.8781,173.89,173.84,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772048824,2.8781,173.89,173.85,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1729772049027,7.06154263,173.87,173.77,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729772049230,4.46,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729772049535,4.46,173.86,173.81,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772049731,7.3386,173.86,173.83,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729772051145,4.46,173.86,173.77,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729772051448,2.8789,173.85,173.81,9.94084263]
["bitfinex-derivatives","SOLF0:USTF0",1729772051639,2.8789,173.85,173.81,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772052041,7.3384,173.86,173.77,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729772052251,7.06154263,173.88,173.77,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729772052252,4.46,173.88,173.85,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772052742,4.46,173.88,173.85,9.93994263]
["bitfinex-derivatives","SOLF0:USTF0",1729772053340,7.3377,173.9,173.87,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729772053546,7.3377,173.9,173.85,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772053547,4.46,173.9,173.85,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772053839,7.3376,173.91,173.87,9.93964263]
["bitfinex-derivatives","SOLF0:USTF0",1729772054044,11.52154263,173.91,173.85,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772054347,9.93954263,173.88,173.83,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772054544,9.93954263,173.88,173.85,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729772054752,9.93954263,173.88,173.83,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772055048,2.878,173.88,173.84,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729772055252,9.93954263,173.88,173.84,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729772056239,2.8782,173.87,173.83,9.94024263]
["bitfinex-derivatives","SOLF0:USTF0",1729772057148,7.06154263,173.88,173.83,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729772057446,2.8783,173.86,173.83,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729772057647,7.06154263,173.88,173.83,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729772057949,2.8782,173.87,173.83,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729772059048,2.8786,173.85,173.81,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729772059248,2.8786,173.85,173.81,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772060250,2.8783,173.86,173.82,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729772061345,2.8783,173.86,173.83,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729772061548,9.93984263,173.86,173.83,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729772062052,11.52154263,173.85,173.76,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772062243,7.06154263,173.82,173.76,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772063249,7.06154263,173.82,173.75,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772063851,7.06154263,173.82,173.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772063852,4.46,173.84,173.77,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772064047,7.06154263,173.83,173.77,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772064853,2.8791,173.82,173.79,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729772065150,7.06154263,173.83,173.79,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729772065353,2.8791,173.81,173.78,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729772065548,7.06154263,173.83,173.76,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772065950,2.8793,173.8,173.77,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729772066652,2.8793,173.8,173.78,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729772067948,4.21071703,173.92,173.77,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772068144,4.46,173.91,173.82,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772068451,7.06154263,173.88,173.82,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772068953,4.46,173.87,173.82,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772069359,2.8784,173.86,173.82,9.94034263]
["bitfinex-derivatives","SOLF0:USTF0",1729772069657,2.8784,173.86,173.82,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772070051,2.8785,173.85,173.82,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729772071456,2.8785,173.85,173.82,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729772072957,4.46,173.87,173.81,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772073152,1.2744,173.92,173.84,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772073351,7.06154263,173.9,173.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772073559,2.8779,173.88,173.85,9.93984263]
["bitfinex-derivatives","SOLF0:USTF0",1729772074147,1.2744,173.92,173.87,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772074459,2.8774,173.92,173.9,9.93914263]
["bitfinex-derivatives","SOLF0:USTF0",1729772075745,2.8774,173.92,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772078254,4.46,173.95,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729772078255,8.33334263,173.93,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729772078460,2.8777,173.9,173.87,9.93954263]
["bitfinex-derivatives","SOLF0:USTF0",1729772079053,8.33334263,173.93,173.87,9.93954263]
["bitfinex-derivatives","SOLF0:USTF0",1729772079264,7.06154263,173.91,173.85,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772079560,7.06154263,173.9,173.85,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772079762,7.06154263,173.9,173.86,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729772079763,2.8778,173.89,173.86,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729772081553,2.878,173.88,173.85,9.93984263]
["bitfinex-derivatives","SOLF0:USTF0",1729772082355,7.06154263,173.9,173.85,9.93984263]
["bitfinex-derivatives","SOLF0:USTF0",1729772082356,2.8777,173.9,173.87,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729772082558,2.8777,173.9,173.85,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772082758,4.46,173.92,173.88,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772082951,2.8774,173.92,173.88,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772083462,8.5185,173.94,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772083662,5.6414,173.94,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772085057,2.8771,173.93,173.9,9.93904263]
["bitfinex-derivatives","SOLF0:USTF0",1729772088057,8.5185,173.94,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729772089959,8.5185,173.94,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772089960,5.6414,173.94,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772090155,2.8772,173.93,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729772090763,5.6414,173.94,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729772091265,5.6414,173.94,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772091661,8.5184,173.94,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772092062,5.6414,173.94,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772092660,5.6414,173.94,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729772093068,8.5184,173.94,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729772093269,12.70294263,173.94,173.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772093464,12.70294263,173.94,173.89,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772093665,7.06154263,173.9,173.83,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772093868,4.46,173.9,173.85,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772094060,4.46,173.91,173.87,9.93954263]
["bitfinex-derivatives","SOLF0:USTF0",1729772094263,4.46,173.91,173.87,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772094464,4.46,173.91,173.88,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729772094663,4.46,173.91,173.89,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772095074,4.46,173.91,173.89,9.93924263]
["bitfinex-derivatives","SOLF0:USTF0",1729772095766,7.3375,173.91,173.89,9.93924263]
["bitfinex-derivatives","SOLF0:USTF0",1729772095962,8.24294263,173.94,173.89,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772096269,4.46,173.93,173.89,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772096673,4.46,173.93,173.9,9.93904263]
["bitfinex-derivatives","SOLF0:USTF0",1729772097068,4.46,173.93,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729772098274,7.3371,173.93,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729772098667,7.3371,173.93,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772098869,7.3371,173.93,173.9,9.93904263]
["bitfinex-derivatives","SOLF0:USTF0",1729772100471,2.8771,173.93,173.9,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772100670,4.46,174.02,173.92,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772100877,4.46,174.02,173.98,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772101065,4.46,174.02,173.96,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772101375,2.8761,174.0,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772102263,2.8758,174.01,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729772102667,4.46,174.02,174.0,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772102867,2.8754,174.04,174.01,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772104479,2.8754,174.04,174.01,9.93734263]
["bitfinex-derivatives","SOLF0:USTF0",1729772104672,1.2019,174.05,174.01,9.93734263]
["bitfinex-derivatives","SOLF0:USTF0",1729772104873,4.0771,174.05,174.01,9.93734263]
["bitfinex-derivatives","SOLF0:USTF0",1729772105075,2.8752,174.05,174.02,9.93714263]
["bitfinex-derivatives","SOLF0:USTF0",1729772105478,7.06154263,174.07,174.02,9.93714263]
["bitfinex-derivatives","SOLF0:USTF0",1729772105676,7.06154263,174.07,174.02,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772105978,4.46,174.08,174.04,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772106778,7.3347,174.08,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772107577,2.8748,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772107883,4.46,174.1,174.04,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772108180,2.8746,174.08,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772108574,2.8738,174.13,174.07,9.93624263]
["bitfinex-derivatives","SOLF0:USTF0",1729772108772,4.46,174.14,174.09,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772109173,4.46,174.14,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772109775,4.46,174.14,174.09,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772110077,4.46,174.17,174.12,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772110279,11.52154263,174.18,174.12,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772110481,2.8734,174.16,174.12,9.93544263]
["bitfinex-derivatives","SOLF0:USTF0",1729772110782,7.06154263,174.15,174.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772110978,7.06154263,174.15,174.09,11.52154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772111171,7.06154263,174.15,174.09,7.06154263]
["bitfinex-derivatives","SOLF0:USTF0",1729772111577,4.46,174.18,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772111785,7.06154263,174.15,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772112377,4.46,174.18,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772112584,4.46,174.18,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772112585,11.04142067,174.16,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772113580,11.04142067,174.16,174.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772113783,2.8738,174.13,174.09,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772114279,2.8735,174.15,174.07,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772114882,2.8735,174.15,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729772115586,4.46,174.16,174.07,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772115780,4.46,174.16,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729772115981,4.46,174.16,174.07,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772116187,4.46,174.16,174.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1729772116486,4.46,174.16,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772116487,2.8735,174.15,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772116971,2.8735,174.15,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729772117983,2.8735,174.15,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729772118689,4.46,174.19,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729772119288,2.8734,174.16,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729772120089,2.8735,174.15,174.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772120688,2.8739,174.13,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772120889,11.04142067,174.18,174.09,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729772121284,2.8738,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772122888,11.04142067,174.18,174.09,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729772123090,11.04142067,174.18,173.97,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772123091,11.04142067,174.16,174.04,15.50142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772123289,11.04142067,174.13,174.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772123792,2.8747,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772123992,11.04142067,174.13,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772124181,2.8742,174.11,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772124384,4.46,174.11,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772124585,4.46,174.11,174.02,15.50142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772124786,15.50142067,174.11,174.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772124981,15.50142067,174.11,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729772125197,11.04142067,174.08,174.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772125399,2.8755,174.04,173.98,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729772125588,2.8755,174.04,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729772126085,2.8755,174.04,173.92,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729772126086,4.46,174.07,173.95,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772126290,11.04142067,174.06,173.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772126596,12.31752067,174.06,173.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772126796,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729772130596,12.31752067,174.06,173.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772130799,1.2761,174.06,173.98,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772130999,4.46,174.08,174.0,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772131400,2.8753,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729772133296,4.46,174.08,174.0,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772133501,2.8758,174.02,173.99,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729772134107,4.46,174.08,173.97,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772134404,4.46,174.08,174.0,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772136302,2.8752,174.05,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729772136503,2.8752,174.05,174.0,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772136915,2.8752,174.05,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729772137500,4.46,174.08,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729772138007,2.8752,174.05,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729772139009,15.50142067,174.08,173.98,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772139304,15.50142067,174.08,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772139808,2.8756,174.03,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772142212,15.50142067,174.08,173.98,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772142405,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729772142805,1.2115,174.07,173.98,11.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1729772143012,2.8755,174.03,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729772143710,1.2115,174.07,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729772143908,2.8759,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729772144412,2.8759,174.01,173.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772145412,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729772146010,1.2115,174.07,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729772146413,11.04142067,174.05,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729772146610,4.46,174.04,173.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729772146916,11.04142067,174.03,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772147116,11.04142067,174.03,173.93,12.32672067]
["bitfinex-derivatives","SOLF0:USTF0",1729772147117,2.8764,173.98,173.93,12.32672067]
["bitfinex-derivatives","SOLF0:USTF0",1729772147412,11.04142067,174.03,173.93,12.32672067]
["bitfinex-derivatives","SOLF0:USTF0",1729772147613,11.04142067,174.03,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772148408,2.8766,173.97,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772149316,2.8762,173.99,173.96,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729772150214,2.8763,173.98,173.96,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729772154313,7.07158293,173.97,173.87,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729772154514,7.07158293,173.95,173.89,7.07158293]
["bitfinex-derivatives","SOLF0:USTF0",1729772155410,2.8772,173.93,173.89,7.07158293]
["bitfinex-derivatives","SOLF0:USTF0",1729772156517,2.8772,173.93,173.9,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729772157020,15.51698029,173.98,173.87,17.88408029]
["bitfinex-derivatives","SOLF0:USTF0",1729772157626,15.51698029,173.98,173.89,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729772157814,1.2108,173.97,173.87,12.23718029]
["bitfinex-derivatives","SOLF0:USTF0",1729772158215,2.8775,173.91,173.88,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729772158818,2.8775,173.91,173.88,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729772160120,2.8775,173.91,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729772160719,2.8775,173.91,173.87,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729772160720,2.8777,173.9,173.87,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729772161416,2.8777,173.9,173.88,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729772161919,2.8775,173.91,173.86,11.05698029]
["bitfinex-derivatives","SOLF0:USTF0",1729772162124,1.2108,173.97,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729772162323,1.2108,173.97,173.86,11.05698029]
["bitfinex-derivatives","SOLF0:USTF0",1729772162818,1.2108,173.97,173.92,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729772163019,2.877,173.94,173.86,11.05698029]
["bitfinex-derivatives","SOLF0:USTF0",1729772164016,2.877,173.94,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729772164224,2.8772,173.93,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729772170528,2.8775,173.91,173.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729772170819,11.05698029,173.96,173.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729772171024,2.8772,173.93,173.88,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729772171229,4.44,173.95,173.88,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729772171924,4.44,173.95,173.85,11.05698029]
["bitfinex-derivatives","SOLF0:USTF0",1729772172123,4.44,173.95,173.87,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729772173625,2.8777,173.9,173.87,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729772174132,2.8775,173.91,173.88,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729772177526,2.8774,173.92,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729772177732,4.44,173.95,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729772178235,7.07045138,173.93,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729772178629,7.07045138,173.93,173.88,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772178830,7.07045138,173.93,173.88,9.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1729772178831,2.8776,173.91,173.88,9.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1729772180130,7.07045138,173.93,173.88,9.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1729772180326,2.8776,173.9,173.88,9.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1729772180531,7.07045138,173.93,173.88,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772181031,2.8774,173.92,173.88,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772181235,7.07045138,173.93,173.88,9.94835138]
["bitfinex-derivatives","SOLF0:USTF0",1729772182035,2.8778,173.89,173.87,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772182728,2.8777,173.9,173.87,9.94845138]
["bitfinex-derivatives","SOLF0:USTF0",1729772183430,7.07045138,173.93,173.84,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729772183639,2.8779,173.89,173.86,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729772186034,1.2108,173.97,173.88,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772186239,1.2108,173.97,173.92,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772186240,5.6508,173.97,173.92,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772186536,7.07045138,173.96,173.91,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772186737,2.877,173.94,173.91,9.94775138]
["bitfinex-derivatives","SOLF0:USTF0",1729772187730,2.8768,173.95,173.92,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729772188333,7.07045138,173.96,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729772188334,2.8766,173.96,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729772191035,8.24245138,173.99,173.92,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772191236,7.07045138,174.02,173.97,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772192037,2.8762,173.99,173.97,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772192637,4.44,174.05,173.98,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772192838,4.44,174.05,174.01,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772193039,120.78992586,174.08,174.01,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772193245,2.8751,174.06,174.02,9.94595138]
["bitfinex-derivatives","SOLF0:USTF0",1729772193542,4.44,174.07,174.02,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772193751,8.27205138,174.08,174.02,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772194137,2.875,174.06,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772194442,2.875,174.06,174.04,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772196643,7.07045138,174.07,173.92,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729772196838,7.07045138,174.04,173.98,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772197748,7.07045138,174.02,173.96,7.07045138]
["bitfinex-derivatives","SOLF0:USTF0",1729772198442,11.04949131,174.04,173.93,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729772198641,2.8762,173.99,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729772199641,4.44,174.02,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772200442,15.48949131,174.02,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772201950,2.8764,173.98,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772203446,2.8764,173.98,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729772206953,4.44,174.02,173.92,15.48949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772206954,2.4515,174.05,173.94,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772207248,4.44,174.04,173.94,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772207454,2.8758,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729772208859,4.44,174.04,173.97,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772209050,2.8755,174.03,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729772209246,11.04949131,174.09,173.97,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772209455,4.44,174.09,174.0,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772209760,2.8751,174.05,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729772216564,5.7456,174.2,174.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729772216764,12.29139131,174.17,174.04,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772216968,4.44,174.16,174.04,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772217468,2.8742,174.11,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772217664,4.44,174.16,174.04,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772218063,2.8742,174.11,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772219365,2.8737,174.14,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772219565,4.44,174.16,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772220665,2.8742,174.11,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772221064,4.44,174.16,174.04,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772221266,2.8751,174.06,174.0,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772221468,4.44,174.11,174.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729772221664,6.8816,174.11,174.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729772222465,2.8747,174.08,174.03,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772222666,4.44,174.13,174.05,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772222872,4.44,174.14,174.05,15.48949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772223174,1.2616,174.16,174.08,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772223474,4.44,174.15,174.08,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772223673,2.8738,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772224065,2.8738,174.13,174.08,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772224374,4.44,174.15,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772225369,2.874,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772225570,4.44,174.15,174.08,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772226074,2.8743,174.11,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772227469,2.8743,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772227672,4.44,174.15,174.05,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772227875,15.48949131,174.15,174.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729772228071,2.8748,174.08,174.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729772228277,2.8748,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772229870,4.44,174.15,174.05,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772230072,2.8743,174.11,174.05,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772230271,4.44,174.15,174.05,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772230466,4.44,174.15,174.07,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772231673,2.8741,174.12,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772231973,2.8741,174.12,174.07,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772232677,2.8741,174.12,174.09,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772235875,4.44,174.15,174.07,13.92419131]
["bitfinex-derivatives","SOLF0:USTF0",1729772236079,4.44,174.15,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772236473,2.8744,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772238368,2.874,174.12,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772238573,2.874,174.12,174.07,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772238979,2.874,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772239675,1.2616,174.16,174.1,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772239982,4.44,174.21,174.12,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772240172,2.8732,174.17,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772240375,4.44,174.21,174.12,11.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1729772242380,4.44,174.21,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772242381,2.873,174.18,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772243476,2.8728,174.19,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729772248386,2.8728,174.19,174.17,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772249286,2.8728,174.19,174.18,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772255091,2.8727,174.2,174.18,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772255291,2.8727,174.2,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772255489,2.8727,174.2,174.12,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729772255692,2.8727,174.2,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772259095,2.8727,174.2,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729772259296,2.8727,174.2,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772262794,1.1936,174.23,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772262993,2.8724,174.22,174.21,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772272498,2.8721,174.24,174.21,9.93377959]
["bitfinex-derivatives","SOLF0:USTF0",1729772272706,2.8721,174.24,174.23,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772272903,7.06137959,174.29,174.23,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772273105,2.872,174.25,174.23,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772274603,2.8715,174.28,174.23,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772274912,11.48137959,174.29,174.23,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772276599,2.8719,174.25,174.23,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772278108,2.8722,174.23,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729772278313,7.06137959,174.25,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772278811,2.8726,174.21,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772279113,11.48137959,174.25,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772279307,7.06137959,174.23,174.18,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772279805,2.8728,174.2,174.18,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772281102,7.06137959,174.2,174.15,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772281504,4.42,174.21,174.11,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772281505,7.06137959,174.17,174.11,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772282615,9.45557959,174.19,174.13,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772283918,2.8734,174.16,174.13,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772284306,2.3942,174.19,174.15,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772284510,7.06137959,174.22,174.16,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772284716,11.48137959,174.22,174.16,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772285704,2.8727,174.2,174.16,9.93467959]
["bitfinex-derivatives","SOLF0:USTF0",1729772285909,11.48137959,174.22,174.13,1.43675573]
["bitfinex-derivatives","SOLF0:USTF0",1729772285910,7.06137959,174.19,174.14,1.43675573]
["bitfinex-derivatives","SOLF0:USTF0",1729772286109,7.06137959,174.17,174.14,1.43675573]
["bitfinex-derivatives","SOLF0:USTF0",1729772286309,2.8736,174.15,174.12,1.43675573]
["bitfinex-derivatives","SOLF0:USTF0",1729772286618,2.8736,174.15,174.11,9.93547959]
["bitfinex-derivatives","SOLF0:USTF0",1729772287017,2.8736,174.15,174.11,11.37223532]
["bitfinex-derivatives","SOLF0:USTF0",1729772287213,7.06137959,174.13,174.1,1.43675573]
["bitfinex-derivatives","SOLF0:USTF0",1729772287513,7.06137959,174.13,174.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729772287712,2.8744,174.1,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772287910,2.8744,174.1,174.08,1.43675573]
["bitfinex-derivatives","SOLF0:USTF0",1729772288110,5.6811,174.14,174.08,1.43675573]
["bitfinex-derivatives","SOLF0:USTF0",1729772288316,2.8741,174.12,174.09,9.93587959]
["bitfinex-derivatives","SOLF0:USTF0",1729772288510,2.8741,174.12,174.09,11.37263532]
["bitfinex-derivatives","SOLF0:USTF0",1729772288713,2.8738,174.13,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772289011,5.6811,174.14,174.1,8.49813532]
["bitfinex-derivatives","SOLF0:USTF0",1729772289206,7.06137959,174.13,174.06,1.43675573]
["bitfinex-derivatives","SOLF0:USTF0",1729772289415,7.06137959,174.13,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772289622,2.8744,174.1,174.07,8.49874371]
["bitfinex-derivatives","SOLF0:USTF0",1729772289915,2.8744,174.1,174.08,1.43736412]
["bitfinex-derivatives","SOLF0:USTF0",1729772290116,5.6811,174.14,174.08,1.43736412]
["bitfinex-derivatives","SOLF0:USTF0",1729772290117,2.8745,174.09,174.08,1.43736412]
["bitfinex-derivatives","SOLF0:USTF0",1729772290318,7.06137959,174.11,174.06,1.43736412]
["bitfinex-derivatives","SOLF0:USTF0",1729772290516,7.06137959,174.08,174.07,1.43736412]
["bitfinex-derivatives","SOLF0:USTF0",1729772290711,2.8748,174.07,174.04,1.43736412]
["bitfinex-derivatives","SOLF0:USTF0",1729772290907,7.06137959,174.09,174.05,1.43736412]
["bitfinex-derivatives","SOLF0:USTF0",1729772291112,7.06137959,174.09,174.06,1.43736412]
["bitfinex-derivatives","SOLF0:USTF0",1729772291313,4.42,174.1,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772291516,11.48137959,174.13,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772291918,11.48137959,174.13,174.07,8.49882159]
["bitfinex-derivatives","SOLF0:USTF0",1729772292316,2.8743,174.1,174.07,11.37362159]
["bitfinex-derivatives","SOLF0:USTF0",1729772292519,4.42,174.13,174.08,8.49882159]
["bitfinex-derivatives","SOLF0:USTF0",1729772292710,4.42,174.13,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772293022,2.8743,174.11,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772293419,7.06137959,174.12,174.07,1.43739497]
["bitfinex-derivatives","SOLF0:USTF0",1729772293614,7.06137959,174.09,174.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729772293916,7.06137959,174.09,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772294117,2.8749,174.07,174.05,1.43743955]
["bitfinex-derivatives","SOLF0:USTF0",1729772294317,2.8749,174.07,174.06,1.43743955]
["bitfinex-derivatives","SOLF0:USTF0",1729772294724,2.8749,174.07,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772295714,2.8749,174.07,174.04,9.93657959]
["bitfinex-derivatives","SOLF0:USTF0",1729772296219,2.8747,174.08,174.04,9.93657959]
["bitfinex-derivatives","SOLF0:USTF0",1729772296617,2.8747,174.08,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772296916,2.8747,174.08,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772297425,2.8747,174.08,174.04,9.93657959]
["bitfinex-derivatives","SOLF0:USTF0",1729772297626,2.8747,174.08,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772298127,4.42,174.13,174.05,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772298318,2.8742,174.11,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772298520,4.42,174.13,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772299317,2.8744,174.1,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772300130,4.42,174.13,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772300329,2.874,174.12,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772300522,5.6811,174.14,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772300523,7.06137959,174.13,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772301228,2.8741,174.11,174.08,9.93597959]
["bitfinex-derivatives","SOLF0:USTF0",1729772301627,7.06137959,174.13,174.08,9.93597959]
["bitfinex-derivatives","SOLF0:USTF0",1729772302632,7.06137959,174.09,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772302824,7.06137959,174.13,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772303131,7.06137959,174.13,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772303629,2.8742,174.11,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772303831,7.06137959,174.13,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772304136,2.8743,174.11,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772304322,2.8743,174.11,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772304525,12.74247959,174.14,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772304727,2.8741,174.12,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772304930,12.74247959,174.14,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772306630,2.8743,174.11,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772307933,7.06137959,174.13,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772308132,9.93557959,174.11,174.06,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772308338,7.06137959,174.11,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772308638,2.8748,174.07,174.04,9.93667959]
["bitfinex-derivatives","SOLF0:USTF0",1729772309555,2.8751,174.06,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772310249,2.8751,174.06,174.03,9.93677959]
["bitfinex-derivatives","SOLF0:USTF0",1729772311847,2.8751,174.06,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772312041,2.8749,174.07,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772312644,11.48137959,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772312645,2.8744,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772312849,4.42,174.12,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772313246,2.8744,174.1,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772315449,2.8744,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772316457,7.06137959,174.08,174.01,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772316753,7.06137959,174.05,173.99,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772316940,2.8757,174.02,173.99,9.93737959]
["bitfinex-derivatives","SOLF0:USTF0",1729772317146,7.06137959,174.05,173.99,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772317552,7.06137959,174.07,174.01,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772317856,7.06137959,174.07,173.98,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1729772317857,4.42,174.08,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772318044,2.875,174.06,174.04,9.93657959]
["bitfinex-derivatives","SOLF0:USTF0",1729772318246,11.48137959,174.08,174.02,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772318751,2.8755,174.03,174.01,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772319453,2.8755,174.03,174.01,9.93717959]
["bitfinex-derivatives","SOLF0:USTF0",1729772322356,2.8756,174.02,174.01,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772323052,7.06137959,174.06,174.01,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772323252,2.8755,174.03,174.01,9.93717959]
["bitfinex-derivatives","SOLF0:USTF0",1729772333657,7.06137959,174.06,174.01,9.93717959]
["bitfinex-derivatives","SOLF0:USTF0",1729772333867,2.8754,174.04,174.01,9.93717959]
["bitfinex-derivatives","SOLF0:USTF0",1729772334666,7.06137959,174.06,174.01,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772334865,7.06137959,174.06,173.98,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1729772334866,1.2195,174.1,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772335161,7.06137959,174.12,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772335563,2.8744,174.1,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772336263,9.93537959,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772336568,7.06137959,174.13,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772338366,2.8743,174.11,174.07,9.93617959]
["bitfinex-derivatives","SOLF0:USTF0",1729772339065,2.8751,174.06,174.02,9.93687959]
["bitfinex-derivatives","SOLF0:USTF0",1729772339255,7.06137959,174.08,174.02,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772340170,7.06137959,174.08,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772340864,9.93617959,174.08,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772341452,9.93597959,174.09,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772341663,7.06137959,174.09,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772341860,7.06137959,174.09,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772342058,2.8748,174.07,174.04,9.93657959]
["bitfinex-derivatives","SOLF0:USTF0",1729772342259,7.06137959,174.07,174.01,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772343156,7.06137959,174.09,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772343964,7.06137959,174.09,174.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729772343965,2.8747,174.08,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772344260,11.48137959,174.11,174.05,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772344456,7.06137959,174.11,174.05,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772344853,2.8746,174.08,174.05,9.93647959]
["bitfinex-derivatives","SOLF0:USTF0",1729772345254,2.8746,174.08,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772345864,7.06137959,174.1,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772346068,7.06137959,174.08,174.02,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772346262,7.06137959,174.07,173.98,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729772346462,2.8754,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729772346770,11.48137959,174.07,174.01,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772346970,9.93597959,174.09,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772347265,4.42,174.13,174.06,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772347468,7.06137959,174.12,174.06,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772347859,7.06137959,174.12,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772347860,2.8744,174.1,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772349167,8.32247959,174.14,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772349475,12.74247959,174.14,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772349765,2.874,174.12,174.09,9.93577959]
["bitfinex-derivatives","SOLF0:USTF0",1729772350469,2.874,174.12,174.04,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729772350470,2.8743,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772350858,2.8743,174.1,174.04,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729772351064,2.8743,174.1,174.06,9.93627959]
["bitfinex-derivatives","SOLF0:USTF0",1729772351466,2.8743,174.1,174.06,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772352265,2.8743,174.1,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772354481,7.06137959,174.12,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772354668,7.06137959,174.11,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772354868,7.06137959,174.09,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772355162,2.8751,174.06,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772355472,7.06137959,174.09,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772355869,4.42,174.1,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772355870,2.8751,174.06,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772357275,2.8752,174.05,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772359478,2.8752,174.05,174.02,9.93697959]
["bitfinex-derivatives","SOLF0:USTF0",1729772360382,2.8754,174.04,174.02,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772360568,5.6811,174.14,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772360882,2.8743,174.11,174.08,9.93587959]
["bitfinex-derivatives","SOLF0:USTF0",1729772361874,2.874,174.12,174.09,9.93567959]
["bitfinex-derivatives","SOLF0:USTF0",1729772362877,1.2611,174.14,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772363076,2.874,174.12,174.09,9.93567959]
["bitfinex-derivatives","SOLF0:USTF0",1729772365482,2.874,174.12,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772367182,2.8742,174.11,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772369687,1.2611,174.14,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772369888,2.8743,174.1,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772374292,2.8743,174.1,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772374590,12.74247959,174.14,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772374793,2.8744,174.1,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772375491,2.8744,174.1,174.07,9.93617959]
["bitfinex-derivatives","SOLF0:USTF0",1729772376697,2.8746,174.09,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772378893,2.8739,174.13,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729772379088,2.8739,174.13,174.12,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772381087,2.8739,174.13,174.1,9.93557959]
["bitfinex-derivatives","SOLF0:USTF0",1729772382188,2.8739,174.13,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729772391793,2.4894,174.22,174.12,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772391993,2.4894,174.22,174.17,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772391994,6.9094,174.22,174.17,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772392193,2.8725,174.21,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772393194,4.42,174.23,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772393596,7.2923,174.23,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729772393897,4.42,174.23,174.19,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772395300,2.8723,174.22,174.19,9.93417959]
["bitfinex-derivatives","SOLF0:USTF0",1729772395497,4.4,174.25,174.2,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772395700,3.5838,174.27,174.22,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772395898,2.8717,174.26,174.23,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772396501,7.2714,174.28,174.23,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772397105,7.2714,174.28,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729772397294,7.2714,174.28,174.25,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772397708,4.4,174.28,174.25,9.93307959]
["bitfinex-derivatives","SOLF0:USTF0",1729772398008,2.8712,174.29,174.25,9.93307959]
["bitfinex-derivatives","SOLF0:USTF0",1729772398504,4.4,174.31,174.25,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772398806,11.46137959,174.31,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729772399106,11.46137959,174.31,174.26,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772399313,4.4,174.31,174.26,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772399602,2.8713,174.29,174.26,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772399805,4.4,174.31,174.26,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772400998,13.86127959,174.32,174.26,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772401202,2.8714,174.28,174.26,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772401406,2.8714,174.28,174.24,9.93327959]
["bitfinex-derivatives","SOLF0:USTF0",1729772401608,7.06137959,174.29,174.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772401907,2.8717,174.26,174.21,11.46137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772402104,2.8717,174.26,174.22,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772402409,2.8715,174.27,174.24,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772403298,6.7999,174.32,174.24,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772403504,7.06137959,174.31,174.24,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772404014,2.8715,174.27,174.24,9.93337959]
["bitfinex-derivatives","SOLF0:USTF0",1729772404213,6.7999,174.32,174.26,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772404398,6.7999,174.32,174.15,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1729772404399,1.1682,174.32,174.27,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772404708,2.8709,174.31,174.27,9.93277959]
["bitfinex-derivatives","SOLF0:USTF0",1729772406605,2.8709,174.31,174.28,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729772407214,2.8707,174.32,174.29,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729772407617,2.8707,174.32,174.27,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772407816,11.46137959,174.34,174.29,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772408007,2.8705,174.33,174.29,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772408207,11.46137959,174.34,174.29,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772408614,2.8709,174.31,174.29,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772408911,11.46137959,174.34,174.29,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772409312,2.8708,174.32,174.29,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772413009,2.8712,174.29,174.26,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729772413714,2.8714,174.28,174.25,9.93317959]
["bitfinex-derivatives","SOLF0:USTF0",1729772413916,7.06137959,174.31,174.25,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772414915,7.06137959,174.31,174.25,9.93317959]
["bitfinex-derivatives","SOLF0:USTF0",1729772414916,2.8714,174.28,174.25,9.93317959]
["bitfinex-derivatives","SOLF0:USTF0",1729772415919,2.8707,174.32,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729772416117,2.8707,174.32,174.3,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772416418,12.73797959,174.35,174.3,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772416611,2.8706,174.33,174.3,9.93237959]
["bitfinex-derivatives","SOLF0:USTF0",1729772417018,12.73797959,174.35,174.3,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772417624,2.8707,174.32,174.3,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772422717,12.73797959,174.35,174.3,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772423028,12.73797959,174.35,174.24,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1729772423029,5.6766,174.35,174.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772423215,7.06137959,174.32,174.27,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772424027,2.8711,174.3,174.27,9.93277959]
["bitfinex-derivatives","SOLF0:USTF0",1729772425526,2.8713,174.29,174.27,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772431224,2.8711,174.3,174.27,9.93287959]
["bitfinex-derivatives","SOLF0:USTF0",1729772431421,5.6766,174.35,174.27,9.93287959]
["bitfinex-derivatives","SOLF0:USTF0",1729772431422,7.06137959,174.32,174.27,9.93287959]
["bitfinex-derivatives","SOLF0:USTF0",1729772431927,2.8713,174.29,174.27,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772432125,7.06137959,174.32,174.27,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772432324,2.8709,174.31,174.27,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772432525,11.46137959,174.31,174.18,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1729772432731,7.06137959,174.25,174.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772433032,4.4,174.27,174.2,9.93397959]
["bitfinex-derivatives","SOLF0:USTF0",1729772433336,7.06137959,174.26,174.2,9.93397959]
["bitfinex-derivatives","SOLF0:USTF0",1729772433833,2.8722,174.24,174.2,9.93397959]
["bitfinex-derivatives","SOLF0:USTF0",1729772435628,2.8722,174.23,174.2,9.93397959]
["bitfinex-derivatives","SOLF0:USTF0",1729772435823,7.06137959,174.21,174.15,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729772436026,7.06137959,174.21,174.16,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772436432,7.06137959,174.21,174.16,9.93457959]
["bitfinex-derivatives","SOLF0:USTF0",1729772436830,2.8731,174.18,174.14,9.93497959]
["bitfinex-derivatives","SOLF0:USTF0",1729772437025,2.8731,174.18,174.14,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772437729,2.8731,174.18,174.15,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729772437926,7.06137959,174.2,174.14,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772438123,2.8733,174.17,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772438328,7.06137959,174.21,174.15,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772438727,7.06137959,174.21,174.15,9.93477959]
["bitfinex-derivatives","SOLF0:USTF0",1729772438930,7.06137959,174.2,174.15,9.93477959]
["bitfinex-derivatives","SOLF0:USTF0",1729772439131,7.06137959,174.2,174.15,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772439333,2.8731,174.18,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772439532,7.06137959,174.2,174.13,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772440028,2.8732,174.17,174.13,9.93507959]
["bitfinex-derivatives","SOLF0:USTF0",1729772440222,2.8732,174.17,174.13,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772441031,2.8732,174.17,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772441934,7.06137959,174.17,174.11,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1729772442133,7.06137959,174.15,174.09,11.46137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772442535,2.8743,174.11,174.07,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729772442734,7.27941946,174.19,174.07,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729772442735,7.06137959,174.14,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772442936,11.46137959,174.14,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772443538,1.2834,174.21,174.12,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772443738,7.06137959,174.19,174.12,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772444633,2.8732,174.17,174.13,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772445038,2.8732,174.17,174.13,9.93517959]
["bitfinex-derivatives","SOLF0:USTF0",1729772445235,2.8736,174.15,174.12,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772445430,7.06137959,174.18,174.12,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772445935,2.8738,174.14,174.1,9.93567959]
["bitfinex-derivatives","SOLF0:USTF0",1729772446233,7.06137959,174.13,174.07,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772446425,7.06137959,174.13,174.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772446426,4.4,174.17,174.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772446631,7.06137959,174.16,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772447137,2.8738,174.13,174.1,9.93557959]
["bitfinex-derivatives","SOLF0:USTF0",1729772449643,7.06137959,174.16,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772449840,2.8738,174.13,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772451240,2.8738,174.13,174.1,9.93567959]
["bitfinex-derivatives","SOLF0:USTF0",1729772451848,7.06137959,174.16,174.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772452043,2.874,174.12,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772452745,2.874,174.12,174.09,9.93577959]
["bitfinex-derivatives","SOLF0:USTF0",1729772453449,2.8737,174.14,174.1,9.93557959]
["bitfinex-derivatives","SOLF0:USTF0",1729772453637,11.46137959,174.16,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772454146,2.8739,174.13,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772455351,2.8739,174.13,174.1,9.93567959]
["bitfinex-derivatives","SOLF0:USTF0",1729772458252,11.46137959,174.16,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772459160,2.874,174.13,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772459858,2.874,174.13,174.1,9.93567959]
["bitfinex-derivatives","SOLF0:USTF0",1729772460060,2.8736,174.14,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772460356,11.46137959,174.16,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772460557,11.46137959,174.16,174.1,9.93557959]
["bitfinex-derivatives","SOLF0:USTF0",1729772461360,2.8739,174.13,174.1,9.93557959]
["bitfinex-derivatives","SOLF0:USTF0",1729772462157,4.4,174.16,174.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772462359,2.8743,174.11,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772462559,7.06137959,174.13,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772463058,4.4,174.16,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772463059,2.8743,174.11,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772463653,2.8743,174.1,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772466367,2.8744,174.1,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772467262,7.06137959,174.13,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772467465,7.06137959,174.12,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772468258,2.8746,174.09,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772473962,7.06137959,174.1,174.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772474266,3.6998,174.15,174.03,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729772474267,2.8752,174.05,174.03,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729772474462,7.06137959,174.07,174.03,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729772474665,2.8751,174.06,174.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772474965,2.8751,174.06,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772476971,7.06137959,174.06,174.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772477165,7.06137959,174.06,173.95,164.78071268]
["bitfinex-derivatives","SOLF0:USTF0",1729772477368,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729772477872,7.06137959,174.05,173.99,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772478070,2.8755,174.03,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772478771,1.2342,174.07,174.01,9.93707959]
["bitfinex-derivatives","SOLF0:USTF0",1729772478772,2.8754,174.04,174.01,9.93707959]
["bitfinex-derivatives","SOLF0:USTF0",1729772478972,7.06137959,174.07,174.01,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772479971,11.46137959,174.09,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772481176,11.46137959,174.09,174.03,9.93677959]
["bitfinex-derivatives","SOLF0:USTF0",1729772481367,7.06137959,174.08,174.03,9.93677959]
["bitfinex-derivatives","SOLF0:USTF0",1729772481567,7.06137959,174.08,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772481873,7.06137959,174.08,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772482468,7.06137959,174.08,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772482773,11.46137959,174.11,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772483176,4.4,174.11,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772483477,4.4,174.11,174.06,9.93637959]
["bitfinex-derivatives","SOLF0:USTF0",1729772483478,2.8745,174.09,174.06,9.93637959]
["bitfinex-derivatives","SOLF0:USTF0",1729772485674,2.8743,174.1,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772486670,2.8741,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772486879,5.6342,174.13,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772487280,2.8743,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772487476,2.8743,174.1,174.07,9.93607959]
["bitfinex-derivatives","SOLF0:USTF0",1729772489974,2.8743,174.1,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772493783,8.29557959,174.13,174.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772493986,2.85959117,174.29,174.12,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772494188,7.06137959,174.2,174.14,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772494380,7.06137959,174.19,174.01,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1729772494578,8.1189,174.22,174.01,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1729772494579,7.06137959,174.16,174.04,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729772494778,7.06137959,174.16,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772494984,2.8741,174.12,174.09,9.93567959]
["bitfinex-derivatives","SOLF0:USTF0",1729772495185,2.8741,174.12,174.09,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772495587,7.06137959,174.14,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772495885,4.4,174.18,174.07,9.93597959]
["bitfinex-derivatives","SOLF0:USTF0",1729772495886,2.8743,174.11,174.07,9.93597959]
["bitfinex-derivatives","SOLF0:USTF0",1729772496189,2.8743,174.11,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772496388,2.8743,174.11,174.06,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772496790,2.874,174.12,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772497095,2.874,174.12,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772497776,7.06137959,174.14,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772497978,2.8739,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772500397,7.06137959,174.14,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772500592,7.06137959,174.14,174.08,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772501086,2.8741,174.12,174.09,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772503091,2.8741,174.12,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772506498,4.4,174.16,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772506499,2.8744,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772507596,2.8744,174.1,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772513001,2.8746,174.09,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772513201,7.06137959,174.1,174.01,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1729772513401,7.06137959,174.1,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772513610,2.8749,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772514305,2.8749,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772514709,2.8749,174.07,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772515001,2.8749,174.07,174.04,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772515707,7.06137959,174.09,174.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729772516006,7.06137959,174.09,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772516205,7.06137959,174.07,174.0,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772516406,7.06137959,174.05,174.0,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772516905,9.93657959,174.05,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729772518097,2.8752,174.05,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729772518297,12.67837959,174.08,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772518610,2.8749,174.07,173.99,169.14526723]
["bitfinex-derivatives","SOLF0:USTF0",1729772518908,2.8749,174.07,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772519096,2.8749,174.07,174.04,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772519501,2.8749,174.07,174.03,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772519709,2.8749,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772528208,2.8743,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772528408,127.32710977,174.37,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772528409,2.86226155,174.2,174.09,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772528604,7.06137959,174.17,174.11,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772529109,2.8738,174.14,174.11,9.93547959]
["bitfinex-derivatives","SOLF0:USTF0",1729772531305,2.8734,174.16,174.12,9.93517959]
["bitfinex-derivatives","SOLF0:USTF0",1729772531607,2.8734,174.16,174.12,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772532405,2.8734,174.16,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729772534006,2.8735,174.15,174.12,9.93527959]
["bitfinex-derivatives","SOLF0:USTF0",1729772534919,1.278,174.19,174.12,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772535211,1.278,174.19,174.14,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772535610,2.8731,174.18,174.15,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729772536312,2.8732,174.17,174.14,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772536517,2.8732,174.17,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729772536718,1.278,174.19,174.12,11.44137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772537011,7.06137959,174.19,174.12,11.44137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772537212,2.8731,174.18,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729772537714,2.8731,174.18,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772537918,2.8731,174.18,174.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772537919,7.06137959,174.18,174.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772538114,7.06137959,174.18,174.11,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772538315,7.06137959,174.18,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729772538511,2.8736,174.15,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729772539316,7.06137959,174.18,174.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772539518,7.06137959,174.15,174.1,7.06137959]
["bitfinex-derivatives","SOLF0:USTF0",1729772539910,2.874,174.13,174.1,9.93567959]
["bitfinex-derivatives","SOLF0:USTF0",1729772540109,7.06137959,174.15,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772540515,2.8739,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772540829,7.06137959,174.13,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772541118,2.8742,174.11,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772541726,7.06137959,174.12,174.03,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729772541909,7.06137959,174.09,174.03,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729772542121,7.06137959,174.09,174.03,9.49027959]
["bitfinex-derivatives","SOLF0:USTF0",1729772542518,7.06137959,174.07,174.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772543116,2.8753,174.05,174.01,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729772543910,2.8754,174.04,174.0,9.93727959]
["bitfinex-derivatives","SOLF0:USTF0",1729772544321,4.38,174.08,173.99,169.12526723]
["bitfinex-derivatives","SOLF0:USTF0",1729772544726,2.8751,174.05,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729772546018,2.8754,174.04,174.01,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772546222,15.42232262,174.08,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772546925,2.8753,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729772555427,4.38,174.08,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772555626,2.8756,174.03,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772556328,2.8756,174.03,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772556526,2.8756,174.03,174.01,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772559126,2.8755,174.03,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729772559728,2.8755,174.03,173.97,15.42232262]
["bitfinex-derivatives","SOLF0:USTF0",1729772560635,2.8755,174.03,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772561626,11.04232262,174.04,173.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772562132,2.8762,173.99,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772562332,4.38,174.03,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772562530,2.876,174.0,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772562732,2.876,174.0,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729772565746,2.8761,173.99,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772566137,4.38,174.03,173.96,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729772566340,7.07193556,173.99,173.96,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729772567244,2.8763,173.98,173.96,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729772567851,7.07193556,173.99,173.96,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729772568050,7.07193556,173.99,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772568051,2.8762,173.99,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772569445,2.8759,174.01,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729772569640,2.8759,174.01,173.97,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772569641,11.45193556,174.03,173.97,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772570053,2.8761,174.0,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729772571249,2.8761,174.0,173.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772571250,1.1687,174.05,173.98,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772571445,1.2513,174.08,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772571748,8.34793556,174.09,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772571951,2.875,174.06,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772572548,4.38,174.1,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772572751,11.45193556,174.1,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772573152,2.8746,174.09,174.05,9.94693556]
["bitfinex-derivatives","SOLF0:USTF0",1729772573554,11.45193556,174.1,174.05,9.94693556]
["bitfinex-derivatives","SOLF0:USTF0",1729772574150,7.07193556,174.1,174.05,9.94693556]
["bitfinex-derivatives","SOLF0:USTF0",1729772574356,2.8747,174.08,174.05,9.94693556]
["bitfinex-derivatives","SOLF0:USTF0",1729772575849,4.38,174.12,174.05,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772576149,2.8745,174.09,174.05,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772577353,2.8745,174.09,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772579952,2.8743,174.1,174.05,9.94703556]
["bitfinex-derivatives","SOLF0:USTF0",1729772580156,7.07193556,174.12,174.05,9.94703556]
["bitfinex-derivatives","SOLF0:USTF0",1729772580750,7.07193556,174.1,174.05,9.94703556]
["bitfinex-derivatives","SOLF0:USTF0",1729772580951,2.875,174.07,174.03,9.94733556]
["bitfinex-derivatives","SOLF0:USTF0",1729772581160,2.875,174.07,174.03,11.45193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772581753,2.875,174.07,174.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772581955,2.875,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772583156,2.875,174.07,174.05,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772584160,7.07193556,174.1,174.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772584361,5.6448,174.13,174.03,11.45193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772584668,5.6448,174.13,174.05,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772584669,7.07193556,174.12,174.05,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772585055,2.8747,174.08,174.05,9.94703556]
["bitfinex-derivatives","SOLF0:USTF0",1729772586666,2.8745,174.09,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772587058,2.8745,174.09,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772588356,2.8745,174.09,174.07,9.94673556]
["bitfinex-derivatives","SOLF0:USTF0",1729772588561,2.8745,174.09,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772589769,2.8742,174.11,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772590068,7.07193556,174.12,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772590368,2.8742,174.11,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772590563,7.07193556,174.12,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772590970,2.8746,174.08,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772591267,2.8746,174.08,174.05,9.94693556]
["bitfinex-derivatives","SOLF0:USTF0",1729772591474,2.8746,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772591666,2.8746,174.08,174.05,9.94693556]
["bitfinex-derivatives","SOLF0:USTF0",1729772592065,2.8746,174.08,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772592570,2.8749,174.07,174.04,9.94723556]
["bitfinex-derivatives","SOLF0:USTF0",1729772592767,7.07193556,174.1,174.03,11.45193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772593270,2.8751,174.06,174.03,14.32733556]
["bitfinex-derivatives","SOLF0:USTF0",1729772594469,7.07193556,174.1,174.03,11.45193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772594770,7.07193556,174.1,174.02,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772594771,7.07193556,174.08,174.02,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772595465,7.07193556,174.06,173.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772595773,2.8758,174.02,173.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772595965,7.07193556,174.04,173.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772596269,7.07193556,174.04,173.98,11.45193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772596672,7.07193556,174.03,173.98,11.45193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772597473,2.876,174.0,173.98,11.45193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772599164,2.876,174.0,173.98,14.32823556]
["bitfinex-derivatives","SOLF0:USTF0",1729772599771,2.8756,174.03,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772599963,1.208,174.06,174.01,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772600770,2.8757,174.02,174.01,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772601767,2.8752,174.05,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729772601965,4.38,174.08,174.03,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772602365,2.8752,174.05,174.03,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772602768,7.07193556,174.08,174.03,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772603471,2.8749,174.07,174.03,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772603665,7.07193556,174.08,174.03,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772603876,11.45193556,174.11,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772604075,2.8751,174.06,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772610273,7.07193556,174.1,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772610473,2.8751,174.05,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772611080,2.8751,174.06,174.04,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772613483,2.8743,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772613671,5.6594,174.13,174.09,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772613875,4.38,174.13,174.09,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772614177,2.8742,174.11,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772614383,2.8742,174.11,174.1,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772616984,2.8742,174.11,174.09,9.94633556]
["bitfinex-derivatives","SOLF0:USTF0",1729772617379,2.8745,174.09,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772617579,7.07193556,174.13,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772617776,7.07193556,174.11,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772617981,2.8746,174.09,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772618589,2.8746,174.09,174.07,9.94673556]
["bitfinex-derivatives","SOLF0:USTF0",1729772620089,2.8746,174.09,174.08,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772622391,2.8746,174.09,174.06,9.94683556]
["bitfinex-derivatives","SOLF0:USTF0",1729772623991,1.2091,174.14,174.06,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772624180,2.8738,174.14,174.11,9.94593556]
["bitfinex-derivatives","SOLF0:USTF0",1729772624385,7.07193556,174.17,174.11,9.94593556]
["bitfinex-derivatives","SOLF0:USTF0",1729772624588,7.07193556,174.17,174.11,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772625187,2.8739,174.13,174.11,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772625390,2.8739,174.13,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772625786,2.8739,174.13,174.1,9.94613556]
["bitfinex-derivatives","SOLF0:USTF0",1729772629190,2.8737,174.14,174.12,9.94583556]
["bitfinex-derivatives","SOLF0:USTF0",1729772629396,7.07193556,174.17,174.1,11.45193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772629790,7.07193556,174.15,174.04,164.70444441]
["bitfinex-derivatives","SOLF0:USTF0",1729772629992,7.07193556,174.13,174.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772630202,7.07193556,174.13,174.07,7.07193556]
["bitfinex-derivatives","SOLF0:USTF0",1729772630495,7.07193556,174.1,174.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772630893,7.07193556,174.08,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772631198,7.07193556,174.08,174.03,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729772631503,7.07193556,174.08,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772631795,2.8751,174.05,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772632295,7.07193556,174.05,173.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772632891,2.8757,174.02,173.99,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729772635605,11.04371389,174.05,173.93,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1729772635798,4.38,174.04,173.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772636196,4.38,174.04,173.91,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772636197,4.38,174.04,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729772636497,11.04371389,174.03,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729772637510,2.8764,173.98,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729772637907,2.8764,173.98,173.94,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729772638410,11.04371389,174.03,173.94,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729772638701,2.8763,173.98,173.94,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729772639099,2.8763,173.98,173.89,13.53271389]
["bitfinex-derivatives","SOLF0:USTF0",1729772639100,2.8767,173.96,173.92,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729772639306,2.8767,173.96,173.92,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729772639801,15.42371389,174.0,173.91,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729772639802,2.8764,173.98,173.91,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729772639996,15.42371389,174.0,173.91,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729772640204,15.42371389,174.0,173.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772640398,5.75,174.06,173.9,15.42371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772640607,4.38,174.05,173.92,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772641007,2.876,174.0,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729772641410,2.876,174.0,173.96,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729772643907,2.876,174.0,173.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772644103,2.8758,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729772644904,11.04371389,174.06,173.95,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772645109,2.8755,174.03,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729772646400,3.7247,174.07,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729772646401,2.8753,174.05,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729772646606,3.7247,174.07,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772646607,1.2584,174.07,173.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772646804,4.1332,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772647008,4.1332,174.07,174.0,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772647009,1.2584,174.07,174.0,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772647311,5.6239,174.11,174.0,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772648313,2.8748,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772648910,2.8745,174.09,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772649118,5.6239,174.11,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772649316,5.6239,174.11,174.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772650213,2.8748,174.07,174.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772650413,2.8748,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772650617,5.6239,174.11,174.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772651016,2.8749,174.07,174.03,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729772651213,5.6239,174.11,174.03,15.42371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772651411,2.8746,174.09,174.03,15.42371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772651912,4.38,174.13,174.03,15.42371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772652116,4.38,174.14,174.03,15.42371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772652815,2.8746,174.09,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772653012,4.38,174.14,174.03,15.42371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772653216,4.38,174.14,173.96,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729772653217,11.04371389,174.12,174.0,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772653413,2.875,174.06,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772653720,2.875,174.06,174.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772654111,11.04371389,174.12,174.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772654311,2.8748,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772654513,15.42371389,174.18,174.06,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772654821,15.42371389,174.18,174.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772654822,11.04371389,174.16,174.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772655018,11.04371389,174.16,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772655611,2.8743,174.11,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772656619,4.38,174.14,174.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772657522,2.8743,174.1,174.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772657918,11.04371389,174.13,174.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772658427,11.04371389,174.13,174.02,12.23051389]
["bitfinex-derivatives","SOLF0:USTF0",1729772658624,11.04371389,174.13,174.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772659125,2.8747,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772660013,2.8747,174.08,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772660422,2.8746,174.09,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772661323,11.04371389,174.13,174.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772661524,2.8744,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772662222,11.04371389,174.13,174.06,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772662223,2.8742,174.11,174.06,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772662429,4.38,174.14,174.04,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772662613,11.04371389,174.16,174.04,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772662923,4.38,174.16,174.06,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772663114,4.38,174.16,174.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772663317,2.874,174.12,174.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729772664421,1.2471,174.17,174.09,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772664623,2.8735,174.15,174.09,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772665519,2.8735,174.15,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729772666420,2.8735,174.15,174.09,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772666628,2.8735,174.15,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729772667429,2.8735,174.15,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729772671827,1.2471,174.17,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772671828,2.874,174.12,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772672031,1.2471,174.17,174.06,11.04371389]
["bitfinex-derivatives","SOLF0:USTF0",1729772672226,2.8743,174.11,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772672732,4.36,174.15,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772673025,2.8743,174.1,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772675126,2.8746,174.09,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772676825,11.04371389,174.13,174.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729772677032,11.04371389,174.13,174.05,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729772677429,2.8748,174.08,174.05,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729772680537,11.04371389,174.13,174.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729772680733,2.875,174.06,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772681138,2.8749,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772683331,2.8747,174.08,174.06,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772688047,7.06343666,174.1,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772688048,2.8749,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772688343,2.8749,174.07,174.03,7.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1729772688544,2.8747,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772689051,2.8747,174.08,174.05,9.93843666]
["bitfinex-derivatives","SOLF0:USTF0",1729772689252,2.8747,174.08,174.05,7.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1729772689552,2.8747,174.08,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772690443,2.8745,174.09,174.05,7.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1729772691242,2.8741,174.12,174.08,7.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1729772691843,2.8741,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772692345,2.5031,174.17,174.09,7.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1729772692540,13.92653666,174.17,174.11,7.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1729772692935,2.8737,174.14,174.12,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772693340,2.8737,174.14,174.11,7.06343666]
["bitfinex-derivatives","SOLF0:USTF0",1729772693646,2.8737,174.14,174.11,9.93743666]
["bitfinex-derivatives","SOLF0:USTF0",1729772694347,2.8737,174.14,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772694942,2.8738,174.13,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772697747,2.5031,174.17,174.08,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772697947,2.874,174.12,174.08,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772698452,2.874,174.12,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772702240,2.874,174.12,174.09,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772702241,2.8741,174.12,174.09,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772705649,2.874,174.12,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772705851,2.874,174.12,174.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729772706462,2.874,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772707457,2.8738,174.14,174.08,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772707654,2.5031,174.17,174.08,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772707857,1.2178,174.17,174.1,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772708056,2.8733,174.16,174.1,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772708255,120.66955082,174.22,174.1,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772708256,120.66955082,174.22,174.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729772708453,121.87105082,174.22,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772708648,126.23105082,174.22,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772709250,2.8732,174.17,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772709455,126.23105082,174.22,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772710056,126.23105082,174.22,174.13,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772710258,126.23105082,174.22,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772710259,137.27125111,174.22,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772711460,2.8733,174.17,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772711858,137.27125111,174.22,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729772712052,137.27125111,174.22,174.08,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729772712053,11.04020029,174.2,174.09,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772712262,11.04020029,174.17,174.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729772712461,11.04020029,174.17,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772712462,2.8739,174.13,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772713251,4.36,174.2,174.1,11.04020029]
["bitfinex-derivatives","SOLF0:USTF0",1729772713457,2.8732,174.17,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772714364,2.8732,174.17,174.14,9.93696293]
["bitfinex-derivatives","SOLF0:USTF0",1729772719362,11.42336293,174.2,174.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729772719669,11.42336293,174.2,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772719863,11.42336293,174.2,174.15,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772720467,2.8732,174.17,174.15,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772720666,2.8732,174.17,174.15,9.93686293]
["bitfinex-derivatives","SOLF0:USTF0",1729772721063,2.8727,174.2,174.16,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772721261,3.7052,174.21,174.18,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772721470,2.4639,174.21,174.18,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772721768,1.2603,174.21,174.18,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772722464,2.8728,174.2,174.18,9.93636293]
["bitfinex-derivatives","SOLF0:USTF0",1729772723266,2.8731,174.18,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772723460,2.8731,174.18,174.15,9.93676293]
["bitfinex-derivatives","SOLF0:USTF0",1729772723657,2.8731,174.18,174.15,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772723862,2.8729,174.19,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729772724265,2.8729,174.19,174.17,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772725060,2.8729,174.19,174.17,9.93646293]
["bitfinex-derivatives","SOLF0:USTF0",1729772725665,2.8728,174.2,174.18,9.93636293]
["bitfinex-derivatives","SOLF0:USTF0",1729772726165,2.8728,174.19,174.18,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772726974,2.8727,174.2,174.18,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772729471,2.8727,174.2,174.18,9.93636293]
["bitfinex-derivatives","SOLF0:USTF0",1729772729671,5.5557,174.24,174.18,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772729867,5.5557,174.24,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729772730666,2.8725,174.21,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729772731376,2.8723,174.23,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729772731770,2.8723,174.23,174.21,9.93576293]
["bitfinex-derivatives","SOLF0:USTF0",1729772732065,2.8722,174.23,174.21,9.93576293]
["bitfinex-derivatives","SOLF0:USTF0",1729772733569,2.8722,174.23,174.21,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772733771,7.06336293,174.23,174.18,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772733973,7.06336293,174.23,174.11,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729772734175,1.1957,174.24,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729772734176,7.06336293,174.22,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729772734567,2.8729,174.19,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729772738781,1.1957,174.24,174.12,11.42336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772738782,7.06336293,174.18,174.12,11.42336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772739181,7.06336293,174.17,174.06,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1729772739477,7.06336293,174.15,174.1,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772740277,2.8739,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772740471,7.06336293,174.15,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772741172,2.874,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772741373,2.874,174.13,174.09,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772741374,7.06336293,174.15,174.09,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772741766,2.8739,174.13,174.09,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772741972,2.8739,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772742871,12.70856293,174.16,174.1,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772743077,2.8736,174.15,174.1,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772743577,2.8736,174.15,174.12,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729772744767,2.8736,174.15,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729772745371,7.06336293,174.18,174.08,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729772745676,7.06336293,174.18,174.12,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772746673,2.8735,174.15,174.12,9.93716293]
["bitfinex-derivatives","SOLF0:USTF0",1729772749087,5.5905,174.19,174.13,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772749389,7.06336293,174.21,174.16,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729772749780,2.873,174.19,174.16,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729772750084,7.06336293,174.21,174.16,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729772751273,2.873,174.18,174.16,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729772751478,2.873,174.18,174.15,9.93676293]
["bitfinex-derivatives","SOLF0:USTF0",1729772752084,2.873,174.18,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772753389,2.873,174.18,174.15,9.93676293]
["bitfinex-derivatives","SOLF0:USTF0",1729772757674,2.8732,174.17,174.15,9.93676293]
["bitfinex-derivatives","SOLF0:USTF0",1729772757874,7.06336293,174.18,174.08,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729772758075,11.42336293,174.18,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729772758482,2.8736,174.15,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729772759776,7.06336293,174.16,174.08,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729772759977,2.8742,174.11,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772760190,7.06336293,174.14,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772760388,2.8737,174.14,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772760589,2.8737,174.14,174.12,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772760990,2.8738,174.13,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772762092,2.8737,174.14,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772766194,2.8737,174.14,174.1,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772766195,2.8735,174.15,174.12,9.93716293]
["bitfinex-derivatives","SOLF0:USTF0",1729772766389,255.6664,174.41,174.14,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772766390,4.36,174.19,174.14,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772766597,11.42336293,174.2,174.14,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772766996,11.42336293,174.2,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772767594,2.8732,174.17,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772768197,2.8732,174.17,174.14,9.93696293]
["bitfinex-derivatives","SOLF0:USTF0",1729772769798,2.8734,174.16,174.13,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772769997,7.06336293,174.16,174.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729772770200,7.06336293,174.16,174.09,11.42336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772770396,2.8737,174.14,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729772772299,7.06336293,174.16,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729772773005,2.8738,174.14,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729772775293,2.8738,174.13,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729772775615,7.06336293,174.12,174.06,11.42336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772776100,2.8743,174.11,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772776605,2.8744,174.1,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772776906,2.8744,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772777112,2.8744,174.1,174.06,11.42336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772777399,2.8746,174.09,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772780512,7.06336293,174.11,174.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729772780706,2.8745,174.09,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772783714,4.36,174.16,174.07,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772783915,4.36,174.16,174.1,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772784107,11.42336293,174.16,174.1,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772784307,2.8739,174.13,174.1,9.93756293]
["bitfinex-derivatives","SOLF0:USTF0",1729772784515,7.06336293,174.16,174.1,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772784910,2.8738,174.14,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772786220,2.8738,174.14,174.11,9.93736293]
["bitfinex-derivatives","SOLF0:USTF0",1729772786812,2.8736,174.15,174.11,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772787924,2.8736,174.15,174.13,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772789221,2.8736,174.15,174.13,9.93716293]
["bitfinex-derivatives","SOLF0:USTF0",1729772789421,2.8741,174.12,174.03,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729772789621,7.06336293,174.14,174.08,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772789913,11.42336293,174.15,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772790118,2.8739,174.13,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772792724,2.8739,174.13,174.1,9.93756293]
["bitfinex-derivatives","SOLF0:USTF0",1729772793219,11.42336293,174.15,174.1,9.93756293]
["bitfinex-derivatives","SOLF0:USTF0",1729772793529,2.874,174.12,174.1,9.93756293]
["bitfinex-derivatives","SOLF0:USTF0",1729772794622,2.874,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772794826,2.874,174.12,174.09,9.93776293]
["bitfinex-derivatives","SOLF0:USTF0",1729772796517,2.874,174.12,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729772797121,11.42336293,174.15,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772797719,2.3554,174.18,174.12,9.93726293]
["bitfinex-derivatives","SOLF0:USTF0",1729772797920,6.6954,174.18,174.12,9.93726293]
["bitfinex-derivatives","SOLF0:USTF0",1729772798128,2.8736,174.15,174.12,9.93726293]
["bitfinex-derivatives","SOLF0:USTF0",1729772798320,6.6954,174.18,174.12,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772798528,6.6954,174.18,174.12,9.93726293]
["bitfinex-derivatives","SOLF0:USTF0",1729772799120,6.6954,174.18,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729772799727,2.8732,174.17,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729772799928,2.8732,174.17,174.12,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772799929,2.3554,174.18,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772800132,2.3554,174.18,174.12,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772800924,7.06336293,174.17,174.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772801125,7.06336293,174.13,174.09,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772801324,7.06336293,174.13,174.07,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772801527,2.8743,174.11,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772803426,125.20223534,174.26,174.16,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729772803737,1.2822,174.25,174.19,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772803929,1.2822,174.25,174.21,9.93586293]
["bitfinex-derivatives","SOLF0:USTF0",1729772803930,2.8719,174.25,174.21,9.93586293]
["bitfinex-derivatives","SOLF0:USTF0",1729772804337,2.8719,174.25,174.21,7.06336293]
["bitfinex-derivatives","SOLF0:USTF0",1729772804832,2.8719,174.25,174.21,9.93576293]
["bitfinex-derivatives","SOLF0:USTF0",1729772806230,2.8719,174.25,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729772806436,1.1926,174.27,174.18,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772806627,2.8724,174.22,174.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772808338,2.8724,174.22,174.19,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729772809838,2.4068,174.27,174.19,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729772810041,4.34,174.3,174.2,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772810339,4.34,174.3,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772810545,2.8715,174.27,174.24,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729772813338,11.02710821,174.33,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772813535,2.8716,174.27,174.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729772814042,2.8716,174.27,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772814341,2.8716,174.27,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729772814530,2.8716,174.27,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772815338,2.8716,174.27,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729772815539,2.8713,174.29,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772815743,4.34,174.32,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772816048,4.34,174.32,174.21,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729772816250,2.8713,174.29,174.25,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729772816450,4.34,174.32,174.21,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729772816851,2.8714,174.28,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729772818544,4.34,174.32,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772818545,11.02710821,174.3,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772819050,1.2347,174.29,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772819648,1.2854,174.28,174.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772820253,5.6254,174.28,174.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772820454,17.81900821,174.28,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772821549,2.8721,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729772821755,2.8721,174.24,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772822153,2.8719,174.25,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772822350,6.7919,174.28,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772822754,2.8719,174.25,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729772823146,17.81900821,174.28,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772823550,2.8721,174.24,174.21,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729772825356,17.81900821,174.28,174.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772825557,2.8725,174.21,174.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772825753,11.02710821,174.26,174.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772826657,4.34,174.27,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729772826857,11.02710821,174.28,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729772827064,4.34,174.27,174.2,29.25070486]
["bitfinex-derivatives","SOLF0:USTF0",1729772827260,2.8723,174.22,174.21,29.25070486]
["bitfinex-derivatives","SOLF0:USTF0",1729772827458,11.02710821,174.25,174.21,29.25070486]
["bitfinex-derivatives","SOLF0:USTF0",1729772827658,11.02710821,174.25,174.22,29.25070486]
["bitfinex-derivatives","SOLF0:USTF0",1729772827859,11.02710821,174.25,174.23,19.0243215]
["bitfinex-derivatives","SOLF0:USTF0",1729772828059,2.872,174.24,174.23,14.7138263]
["bitfinex-derivatives","SOLF0:USTF0",1729772828268,11.02710821,174.25,174.23,17.77621768]
["bitfinex-derivatives","SOLF0:USTF0",1729772828475,13.89890821,174.25,174.24,17.77621768]
["bitfinex-derivatives","SOLF0:USTF0",1729772828659,13.89890821,174.25,174.24,26.07023144]
["bitfinex-derivatives","SOLF0:USTF0",1729772828862,11.02710821,174.25,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729772829057,2.8729,174.19,174.1,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772829264,15.36710821,174.22,174.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772829461,15.36710821,174.22,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729772829960,2.8734,174.16,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729772830162,2.8734,174.16,174.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772830667,2.8734,174.16,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729772830864,2.8728,174.2,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729772831168,15.36710821,174.22,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729772831372,15.36710821,174.22,174.07,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1729772831373,15.36710821,174.22,174.08,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772831568,11.02710821,174.17,174.07,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1729772831861,4.34,174.16,174.08,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772832063,4.34,174.17,174.08,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772832666,4.34,174.17,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772832862,4.34,174.16,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772833366,4.34,174.16,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772833570,4.34,174.16,174.07,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729772833768,2.8741,174.12,174.07,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729772833970,2.8741,174.12,174.09,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772834168,4.34,174.16,174.07,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729772834370,2.8746,174.09,174.03,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772834570,4.34,174.16,174.03,15.36710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772834872,2.8744,174.1,174.03,15.36710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772835079,2.8744,174.1,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772835267,2.8744,174.1,174.03,15.36710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772835666,2.8744,174.1,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772835874,4.34,174.16,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772835875,2.8742,174.11,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729772837374,4.34,174.16,174.03,15.36710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772837375,2.8739,174.13,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772837576,11.02710821,174.19,174.08,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772837778,4.34,174.18,174.08,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772837969,2.8736,174.15,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772838471,4.34,174.18,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772838472,2.8737,174.14,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729772839175,2.8737,174.14,174.08,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772839176,2.8739,174.13,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729772839375,4.34,174.18,174.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772839971,2.8741,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772840677,4.34,174.18,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772840976,4.34,174.18,174.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772841180,4.34,174.18,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772842370,11.02710821,174.16,174.07,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729772842674,11.02710821,174.16,174.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772843475,2.8744,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772844469,15.36710821,174.13,174.03,11.02710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772844673,2.8746,174.09,174.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772845479,2.8743,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772845786,2.8743,174.1,174.04,15.36710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772846178,2.8743,174.11,174.04,15.36710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772846475,4.34,174.13,174.04,15.36710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772847373,2.8743,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772847775,12.18970821,174.15,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772847971,4.34,174.13,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772848170,4.34,174.13,174.04,15.36710821]
["bitfinex-derivatives","SOLF0:USTF0",1729772848479,4.34,174.13,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772848674,2.8748,174.07,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772848875,4.34,174.13,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772849383,2.8746,174.09,174.06,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772849974,2.8748,174.08,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772850578,11.02710821,174.12,174.02,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729772850779,11.02710821,174.12,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772850979,11.02710821,174.12,174.02,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729772851580,2.8747,174.08,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772852088,2.8747,174.08,174.02,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729772852280,2.8747,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772858887,11.02710821,174.12,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772859082,2.8749,174.07,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772860074,11.02710821,174.12,174.02,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729772860280,7.06328623,174.12,174.05,7.06328623]
["bitfinex-derivatives","SOLF0:USTF0",1729772860482,11.40328623,174.12,174.05,7.06328623]
["bitfinex-derivatives","SOLF0:USTF0",1729772860683,2.8745,174.09,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772862285,2.8747,174.08,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772862689,2.8747,174.08,174.05,9.93838623]
["bitfinex-derivatives","SOLF0:USTF0",1729772863085,2.8744,174.1,174.05,9.93838623]
["bitfinex-derivatives","SOLF0:USTF0",1729772863285,7.06328623,174.08,174.03,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729772863495,7.06328623,174.04,173.98,11.40328623]
["bitfinex-derivatives","SOLF0:USTF0",1729772863683,2.8757,174.02,173.98,11.40328623]
["bitfinex-derivatives","SOLF0:USTF0",1729772863890,2.8757,174.02,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729772865690,2.8757,174.02,173.98,11.40328623]
["bitfinex-derivatives","SOLF0:USTF0",1729772865888,2.8757,174.02,174.0,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729772867894,11.04452934,174.07,173.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772868091,2.8752,174.05,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729772869591,2.8751,174.06,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772869789,5.5862,174.08,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772871396,2.8751,174.05,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772872892,4.34,174.08,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772873086,4.34,174.08,173.98,15.38452934]
["bitfinex-derivatives","SOLF0:USTF0",1729772873087,2.8748,174.08,174.01,11.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1729772873298,2.8748,174.08,174.02,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1729772874597,2.8744,174.1,174.03,11.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1729772874797,2.8744,174.1,174.03,12.22462934]
["bitfinex-derivatives","SOLF0:USTF0",1729772875095,2.8744,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772875284,4.34,174.14,174.03,12.22462934]
["bitfinex-derivatives","SOLF0:USTF0",1729772875595,4.34,174.14,174.03,13.42322934]
["bitfinex-derivatives","SOLF0:USTF0",1729772875792,4.34,174.14,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772876594,4.34,174.14,174.03,13.42322934]
["bitfinex-derivatives","SOLF0:USTF0",1729772876796,4.34,174.14,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772877593,2.8742,174.11,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729772880499,4.34,174.14,174.03,13.42322934]
["bitfinex-derivatives","SOLF0:USTF0",1729772880701,2.8745,174.09,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772880997,2.8745,174.09,174.03,13.42322934]
["bitfinex-derivatives","SOLF0:USTF0",1729772881388,2.8747,174.08,174.03,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729772881590,11.04452934,174.13,174.03,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1729772882097,2.8744,174.1,174.03,17.76322934]
["bitfinex-derivatives","SOLF0:USTF0",1729772882489,2.8744,174.1,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772885001,11.04452934,174.13,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729772885201,2.8747,174.08,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772885502,2.8747,174.08,174.03,17.76322934]
["bitfinex-derivatives","SOLF0:USTF0",1729772885704,2.8747,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772886403,2.8747,174.08,174.04,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772886600,2.8747,174.08,174.06,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772889599,7.06418945,174.11,174.02,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729772889804,7.06418945,174.07,174.02,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729772890008,7.06418945,174.09,174.03,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772890201,4.34,174.1,174.04,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772890505,2.8749,174.07,174.04,9.93938945]
["bitfinex-derivatives","SOLF0:USTF0",1729772891301,2.8749,174.07,174.04,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772891503,2.874,174.12,174.06,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772891805,2.874,174.12,174.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772891806,2.874,174.12,174.1,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772892801,2.874,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729772892802,2.874,174.12,174.09,9.93858945]
["bitfinex-derivatives","SOLF0:USTF0",1729772896499,2.8744,174.1,174.07,9.93888945]
["bitfinex-derivatives","SOLF0:USTF0",1729772896699,2.8744,174.1,174.07,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772898514,2.8746,174.09,174.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772898808,2.8746,174.09,174.05,11.40418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772899120,2.8746,174.09,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729772899301,2.8746,174.09,174.05,11.40418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772899708,2.8746,174.09,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772900511,4.34,174.12,174.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729772900705,7.06418945,174.11,174.05,11.40418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772901305,2.8747,174.08,174.06,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772908606,2.8747,174.08,174.05,9.93928945]
["bitfinex-derivatives","SOLF0:USTF0",1729772909415,2.8747,174.08,174.06,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772911411,4.34,174.12,174.07,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772912117,2.8745,174.09,174.07,9.93898945]
["bitfinex-derivatives","SOLF0:USTF0",1729772913108,2.8745,174.09,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772913608,2.8744,174.1,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772917017,2.8745,174.09,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772917215,11.40418945,174.12,174.06,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772917414,11.40418945,174.12,174.05,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772917617,2.8746,174.09,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772917816,11.40418945,174.12,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772918211,2.8746,174.09,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772918411,11.40418945,174.12,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772918709,2.8746,174.09,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729772921310,2.8746,174.09,174.05,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772921311,2.8747,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729772921505,2.8747,174.08,174.05,9.93918945]
["bitfinex-derivatives","SOLF0:USTF0",1729772922519,2.8748,174.07,174.05,9.93918945]
["bitfinex-derivatives","SOLF0:USTF0",1729772926022,2.8747,174.08,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772926219,7.06418945,174.09,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772926414,7.06418945,174.09,174.03,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772926926,2.8749,174.07,174.03,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772928217,2.8749,174.07,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729772930123,2.8749,174.07,174.03,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772930421,2.8749,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772932225,2.8749,174.07,174.03,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772932819,2.8749,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772935119,2.8751,174.06,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729772940438,7.06418945,174.1,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772940743,7.06418945,174.1,174.04,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772940946,2.8751,174.06,174.04,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772946744,2.8751,174.06,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729772960259,7.06418945,174.04,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729772960448,7.06418945,174.04,173.98,11.38418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772961251,2.8757,174.02,173.99,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729772962254,2.8757,174.02,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729772962854,2.8757,174.02,174.0,9.94008945]
["bitfinex-derivatives","SOLF0:USTF0",1729772966050,2.8757,174.02,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729772966256,2.8758,174.01,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729772968665,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729772975477,2.8758,174.01,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729772977968,2.8758,174.01,173.93,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729772977969,7.06418945,174.02,173.93,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729772978178,2.4897,174.08,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772978179,9.94078945,173.97,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772978466,9.94078945,173.97,173.93,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729772978867,9.94078945,173.97,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772979068,9.94078945,173.97,173.93,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729772980275,9.94078945,173.97,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729772981069,2.8766,173.96,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772983975,2.8764,173.98,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729772984172,9.94058945,173.98,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729772984471,5.7503,174.06,173.95,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772984775,2.876,174.0,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772985169,7.06418945,174.01,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772985372,2.8761,173.99,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729772989180,7.06418945,174.01,173.93,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729772989374,2.8764,173.98,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729772990677,2.8765,173.97,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729772991178,2.8765,173.97,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772991179,2.8767,173.96,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729772991680,2.8767,173.96,173.93,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729772993367,2.8767,173.96,173.93,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1729772993775,2.8772,173.93,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729772994369,7.06418945,173.94,173.9,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729772995074,9.94138945,173.93,173.9,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729772995879,2.8774,173.92,173.9,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729772997572,9.94098945,173.95,173.92,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729772997884,7.06418945,173.95,173.89,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729772998077,7.06418945,173.95,173.85,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729772998269,2.8772,173.93,173.9,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729773000283,7.06418945,173.91,173.76,2.66579421]
["bitfinex-derivatives","SOLF0:USTF0",1729773000474,4.32,173.92,173.83,9.94288945]
["bitfinex-derivatives","SOLF0:USTF0",1729773000475,2.8783,173.87,173.83,9.94288945]
["bitfinex-derivatives","SOLF0:USTF0",1729773000670,1.164,173.92,173.85,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773000881,1.164,173.92,173.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729773000882,4.32,173.91,173.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729773001174,2.85971428,174.0,173.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729773001175,8.61171428,174.0,173.86,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773001369,2.4813,173.99,173.88,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773001772,7.06418945,173.95,173.88,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773002483,2.4813,173.99,173.87,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773002669,4.63410168,174.3,173.95,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773002871,2.8759,174.01,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729773003075,7.06418945,174.0,173.94,11.38418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773003274,7.06418945,173.97,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773003475,2.877,173.94,173.9,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729773003771,7.06418945,173.94,173.86,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729773003972,7.06418945,173.94,173.76,13.75708265]
["bitfinex-derivatives","SOLF0:USTF0",1729773003973,7.06418945,173.9,173.83,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773004177,4.32,173.94,173.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773004178,7.06418945,173.89,173.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773004785,4.32,173.94,173.88,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773004975,2.4333,173.97,173.89,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773005177,2.4333,173.97,173.92,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729773005482,2.4333,173.97,173.89,8.30158945]
["bitfinex-derivatives","SOLF0:USTF0",1729773005483,9.49748945,173.97,173.89,8.30158945]
["bitfinex-derivatives","SOLF0:USTF0",1729773005677,7.06418945,173.95,173.89,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729773005882,2.8772,173.93,173.89,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729773006082,7.06418945,173.95,173.89,8.30158945]
["bitfinex-derivatives","SOLF0:USTF0",1729773006286,7.06418945,173.94,173.89,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729773006478,7.06418945,173.9,173.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773006776,7.06418945,173.94,173.87,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773006984,2.8772,173.93,173.9,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729773007190,2.8772,173.93,173.87,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773007370,4.32,173.95,173.89,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773007576,2.8769,173.95,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729773008286,2.8773,173.92,173.89,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729773008485,7.06418945,173.94,173.88,11.38418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773008681,2.8769,173.95,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729773008874,4.32,174.0,173.9,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773008875,7.06418945,173.96,173.9,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773009081,4.32,174.0,173.93,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773009283,7.06418945,173.99,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729773010278,2.876,174.0,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729773010674,2.8762,173.99,173.95,9.94088945]
["bitfinex-derivatives","SOLF0:USTF0",1729773011286,9.94038945,173.99,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729773011479,7.06418945,174.0,173.94,11.38418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773011685,7.06418945,174.01,173.94,11.38418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773011889,7.06418945,174.01,173.94,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773012184,7.06418945,173.98,173.92,11.38418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773012386,7.06418945,173.98,173.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773012684,7.06418945,173.98,173.92,11.38418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773013189,7.06418945,174.01,173.95,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773013780,7.06418945,174.01,173.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773013781,7.06418945,173.99,173.93,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773014290,7.06418945,173.99,173.96,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729773014494,7.06418945,174.01,173.96,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729773014689,4.32,174.03,173.95,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773014690,11.38418945,174.03,173.95,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773014986,2.8761,174.0,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729773015788,2.8757,174.02,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773016377,2.8758,174.01,173.95,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773017400,2.8758,174.01,173.95,11.38418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773017780,2.8758,174.01,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773017992,9.93998945,174.01,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773018191,2.8766,173.97,173.93,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729773018381,4.32,174.05,173.94,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773018591,7.06418945,174.01,173.94,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773018782,2.8761,174.0,173.94,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773018989,7.06418945,174.0,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773019581,7.06418945,174.0,173.94,11.38418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773019785,7.06418945,174.0,173.94,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773020291,7.06418945,174.01,173.96,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773020494,7.06418945,174.0,173.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773020791,2.8763,173.99,173.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773020986,7.06418945,173.98,173.93,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729773021184,2.8766,173.97,173.93,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729773021386,7.06418945,174.0,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729773021789,2.8766,173.97,173.93,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729773021996,7.06418945,173.98,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773022392,2.8766,173.97,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773023889,2.8767,173.96,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729773024088,4.32,174.01,173.89,12.64028945]
["bitfinex-derivatives","SOLF0:USTF0",1729773024089,7.06418945,173.95,173.89,12.64028945]
["bitfinex-derivatives","SOLF0:USTF0",1729773024294,7.06418945,173.93,173.89,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729773024496,2.8773,173.92,173.89,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729773024797,7.06418945,173.95,173.89,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729773024993,7.06418945,173.95,173.9,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729773025192,7.06418945,173.93,173.9,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729773025593,9.94138945,173.93,173.9,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729773026105,7.06418945,173.95,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729773026293,7.06418945,173.98,173.92,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773026499,7.06418945,173.98,173.89,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729773026500,7.06418945,173.97,173.9,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773026792,7.06418945,173.95,173.89,8.32028945]
["bitfinex-derivatives","SOLF0:USTF0",1729773027186,9.94108945,173.95,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729773027395,7.06418945,173.96,173.9,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773027590,7.06418945,173.98,173.92,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773027789,4.32,173.99,173.94,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773028096,2.8766,173.97,173.94,9.94098945]
["bitfinex-derivatives","SOLF0:USTF0",1729773028297,9.43848945,174.0,173.94,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773028298,13.75848945,174.0,173.94,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773028485,2.8766,173.97,173.94,9.94108945]
["bitfinex-derivatives","SOLF0:USTF0",1729773029090,2.8763,173.98,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729773029290,13.75848945,174.0,173.94,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773029789,2.8766,173.97,173.92,7.06418945]
["bitfinex-derivatives","SOLF0:USTF0",1729773030297,2.8766,173.97,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773030298,2.8766,173.97,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773031101,2.8762,173.99,173.96,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729773031894,2.8763,173.98,173.96,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729773032095,2.8763,173.98,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729773032792,15.37292478,174.01,173.92,12.28462478]
["bitfinex-derivatives","SOLF0:USTF0",1729773032992,2.8767,173.96,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729773033505,2.8767,173.96,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773033693,15.37292478,174.01,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773033893,2.8765,173.97,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773035694,2.8759,174.01,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729773036006,4.34,174.04,173.95,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729773036302,2.876,174.0,173.97,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729773036498,2.4891,174.07,173.95,16.56712478]
["bitfinex-derivatives","SOLF0:USTF0",1729773036499,4.34,174.05,173.95,16.56712478]
["bitfinex-derivatives","SOLF0:USTF0",1729773037009,2.8758,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773037299,4.34,174.05,173.95,16.56712478]
["bitfinex-derivatives","SOLF0:USTF0",1729773037999,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773038702,4.34,174.05,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773038906,2.8758,174.01,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773039905,2.8758,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773040208,4.34,174.05,173.95,16.56712478]
["bitfinex-derivatives","SOLF0:USTF0",1729773040602,4.34,174.05,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773041008,4.34,174.05,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773041407,2.8762,173.99,173.95,16.56712478]
["bitfinex-derivatives","SOLF0:USTF0",1729773041604,2.8762,173.99,173.95,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729773041803,2.8762,173.99,173.96,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729773042211,2.876,174.0,173.95,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729773042412,11.05292478,174.04,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729773043005,2.876,174.0,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729773044212,2.876,174.0,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773044611,11.05292478,174.04,173.95,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729773044809,11.05292478,174.04,173.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729773045116,11.05292478,174.04,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773045308,11.05292478,174.04,173.93,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729773045516,11.05292478,174.04,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773045811,2.8766,173.97,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773046004,2.8766,173.97,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773047907,15.39292478,174.01,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773048114,15.39292478,174.01,173.92,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729773048813,2.8764,173.98,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773050111,2.8763,173.98,173.92,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729773050411,15.39292478,174.01,173.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729773050412,7.07567524,173.96,173.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729773051111,7.07567524,173.96,173.92,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729773051308,7.07567524,173.96,173.9,7.07567524]
["bitfinex-derivatives","SOLF0:USTF0",1729773051713,2.8772,173.93,173.9,9.95317524]
["bitfinex-derivatives","SOLF0:USTF0",1729773052411,2.8772,173.93,173.9,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729773052611,2.8772,173.93,173.89,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729773052816,2.8772,173.93,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729773053212,4.34,173.97,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729773053517,2.877,173.94,173.91,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729773053713,11.05705527,173.95,173.84,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773053920,11.05705527,173.95,173.87,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729773053921,2.8772,173.93,173.87,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729773054220,11.05705527,173.95,173.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729773054409,2.8776,173.91,173.88,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729773055612,11.05705527,173.95,173.87,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729773055613,2.8777,173.9,173.87,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729773055917,4.34,173.93,173.84,15.39705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773056124,15.39705527,173.93,173.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729773056308,2.8779,173.89,173.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729773056513,15.39705527,173.93,173.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729773056712,2.8776,173.9,173.85,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729773057021,15.39705527,173.93,173.85,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729773057218,2.8782,173.87,173.84,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729773057414,15.39705527,173.93,173.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729773058318,2.8778,173.89,173.86,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1729773059417,4.34,173.96,173.86,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773060022,2.8776,173.91,173.88,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729773062724,2.8773,173.92,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729773063114,4.34,173.96,173.86,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773063424,2.8771,173.93,173.9,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729773063630,1.2236,173.99,173.88,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773063822,1.2236,173.99,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729773063823,2.8769,173.95,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729773064028,4.34,173.98,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729773064424,2.8771,173.94,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729773064619,4.32,173.97,173.91,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729773065218,2.8769,173.95,173.9,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729773065420,4.32,173.97,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773065731,2.8769,173.95,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729773065930,4.32,173.97,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729773066319,2.8772,173.93,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729773066722,2.8772,173.93,173.9,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729773067921,4.32,173.97,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773068134,2.8771,173.93,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773068528,2.8766,173.97,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729773068732,2.8766,173.97,173.91,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773068933,5.5445,174.05,173.93,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773069123,5.5445,174.05,173.96,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773070031,123.93765263,174.06,173.96,15.37705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773070233,4.32,174.06,173.96,15.37705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773070829,2.8759,174.01,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773072329,4.32,174.01,173.91,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773072532,4.32,174.01,173.92,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729773072835,4.32,174.01,173.93,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773073035,4.32,174.03,173.93,15.37705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773073725,11.05705527,174.02,173.93,15.37705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773074330,2.8762,173.99,173.96,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729773074528,2.8762,173.99,173.93,15.37705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773074931,2.8762,173.99,173.96,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729773075127,4.32,174.02,173.93,15.37705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773075526,4.32,174.02,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773075929,2.8763,173.99,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773076332,4.32,174.02,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773077741,2.8762,173.99,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773078144,4.32,174.02,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773078450,2.8764,173.98,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773079642,2.8761,174.0,173.96,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729773080343,2.8761,174.0,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729773081143,2.8759,174.01,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773081341,2.4088,174.04,173.93,15.37705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773081342,4.32,174.04,173.96,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773081539,4.32,174.07,173.98,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773081740,2.8754,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773082047,4.32,174.07,173.99,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729773082242,2.8753,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773082745,4.32,174.07,173.99,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729773082941,2.8753,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773083539,4.32,174.08,173.99,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729773083732,2.8753,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773084245,2.8756,174.02,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729773084444,15.37705527,174.08,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773084445,11.05705527,174.03,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773084840,2.8761,174.0,173.97,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729773085042,2.8761,174.0,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773085448,2.8761,173.99,173.96,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729773086042,2.8761,173.99,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773086043,4.32,174.04,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773086834,4.32,174.04,173.96,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773087145,2.8757,174.02,173.99,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729773091235,2.8758,174.01,173.99,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729773091638,11.05705527,174.03,173.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773092043,4.32,174.05,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773092942,2.8759,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773093654,4.32,174.05,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773093850,2.876,174.0,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773094452,4.32,174.05,173.94,15.37705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773094755,2.876,174.0,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773095249,2.876,174.0,173.94,15.37705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773095451,2.876,174.0,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773096745,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773098956,4.32,174.05,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773099343,2.8758,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773101162,2.8758,174.01,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773105458,8.1398,174.09,173.99,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773105649,8.1398,174.09,174.01,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729773105853,4.32,174.08,173.99,11.05705527]
["bitfinex-derivatives","SOLF0:USTF0",1729773106056,4.32,174.08,173.99,13.56895527]
["bitfinex-derivatives","SOLF0:USTF0",1729773106261,2.8752,174.05,174.03,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773106859,2.8756,174.03,174.0,9.94138079]
["bitfinex-derivatives","SOLF0:USTF0",1729773107957,2.8754,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773108359,7.06548079,174.06,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773108556,2.8755,174.03,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773110562,7.06548079,174.05,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773110765,2.8754,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773115469,2.8754,174.04,174.02,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773116583,2.8749,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729773116786,2.8749,174.07,174.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773116787,7.06548079,174.13,174.06,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773117086,7.06548079,174.13,174.08,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773117685,2.8744,174.1,174.08,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773119476,7.06548079,174.13,174.08,9.94008079]
["bitfinex-derivatives","SOLF0:USTF0",1729773119680,2.8741,174.12,174.08,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773119981,2.8741,174.12,174.1,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773120287,130.92134768,174.16,174.11,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773120675,2.8738,174.13,174.11,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773121285,130.92134768,174.16,174.11,9.93948079]
["bitfinex-derivatives","SOLF0:USTF0",1729773121286,2.8736,174.15,174.11,9.93948079]
["bitfinex-derivatives","SOLF0:USTF0",1729773121590,2.8736,174.15,174.07,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729773121776,2.8736,174.15,174.12,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773122779,2.87589179,174.22,174.12,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773122979,2.4229,174.3,174.21,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773123184,2.4229,174.3,174.24,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773123386,2.8712,174.29,174.26,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773123586,4.32,174.34,174.26,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773123895,4.32,174.34,174.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773123896,2.8707,174.32,174.27,9.93698079]
["bitfinex-derivatives","SOLF0:USTF0",1729773124191,7.06548079,174.33,174.27,7.06548079]
["bitfinex-derivatives","SOLF0:USTF0",1729773124392,11.03396258,174.34,174.24,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729773125288,11.03396258,174.32,174.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773125487,4.32,174.31,174.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773125696,2.8712,174.29,174.24,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729773125986,15.35396258,174.34,174.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773126188,15.35396258,174.34,174.24,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773126393,15.35396258,174.34,174.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773126581,15.35396258,174.34,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729773126890,15.35396258,174.34,174.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773127086,2.8707,174.32,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729773128187,2.8707,174.32,174.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773128387,2.8707,174.32,174.27,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729773130785,15.35396258,174.34,174.25,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729773130988,15.35396258,174.34,174.22,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773131182,11.03396258,174.32,174.22,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773131388,2.8716,174.27,174.22,18.22616258]
["bitfinex-derivatives","SOLF0:USTF0",1729773131691,4.32,174.34,174.24,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773132995,4.32,174.34,174.25,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729773133191,4.32,174.34,174.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773133388,4.32,174.34,174.26,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773133986,2.871,174.31,174.27,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729773134188,4.32,174.34,174.25,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729773134597,2.8713,174.29,174.25,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729773136994,2.8714,174.28,174.25,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729773137194,4.32,174.34,174.21,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773137500,11.03396258,174.3,174.19,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773137698,4.32,174.29,174.19,18.22666258]
["bitfinex-derivatives","SOLF0:USTF0",1729773138098,4.32,174.29,174.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773138305,2.4185,174.28,174.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773138496,2.8723,174.23,174.19,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729773138895,4.32,174.25,174.16,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729773139096,15.35396258,174.25,174.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773139605,2.8728,174.2,174.15,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729773139908,15.35396258,174.25,174.15,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729773140101,15.35396258,174.25,174.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773140398,2.8731,174.18,174.14,19.41696258]
["bitfinex-derivatives","SOLF0:USTF0",1729773140604,2.8731,174.18,174.14,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1729773141195,2.8729,174.19,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729773141596,4.32,174.23,174.14,16.54336258]
["bitfinex-derivatives","SOLF0:USTF0",1729773142598,2.8728,174.2,174.16,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729773143409,2.8728,174.2,174.15,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729773143608,2.8728,174.2,174.14,16.54336258]
["bitfinex-derivatives","SOLF0:USTF0",1729773144111,2.8728,174.2,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729773145902,4.32,174.24,174.15,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729773145903,2.8731,174.18,174.15,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729773146302,4.32,174.24,174.14,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729773146711,4.32,174.24,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729773147215,2.8735,174.16,174.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773147807,2.8735,174.16,174.12,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729773148003,15.35396258,174.2,174.12,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729773148409,15.35396258,174.2,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729773148806,2.8733,174.17,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729773149010,15.35396258,174.2,174.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773149011,15.35396258,174.2,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773149315,2.8732,174.17,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773149513,1.2384,174.19,174.09,16.56696258]
["bitfinex-derivatives","SOLF0:USTF0",1729773149904,2.8739,174.13,174.09,16.56696258]
["bitfinex-derivatives","SOLF0:USTF0",1729773150104,1.2384,174.19,174.09,16.56696258]
["bitfinex-derivatives","SOLF0:USTF0",1729773150310,1.2384,174.19,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729773150506,2.8737,174.14,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729773152313,2.874,174.12,174.09,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729773153212,12.23396258,174.18,174.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773153906,2.874,174.12,174.09,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729773154106,12.23396258,174.18,174.08,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729773154107,4.32,174.16,174.08,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729773154309,2.8739,174.13,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729773154509,15.35396258,174.16,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729773155007,11.03396258,174.16,174.04,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1729773155214,2.8738,174.14,174.06,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773155518,2.8738,174.14,174.09,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773155913,4.32,174.16,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729773156209,2.8738,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729773156711,2.8737,174.14,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729773157911,2.8737,174.14,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729773158116,1.2,174.18,174.09,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773158312,2.8734,174.16,174.09,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773158512,2.8734,174.16,174.12,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773159217,2.8735,174.15,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729773159414,5.5584,174.19,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729773159928,2.8736,174.15,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729773160215,2.8736,174.15,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773160410,2.8736,174.15,174.09,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773160718,2.8736,174.14,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773161506,2.8739,174.13,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773161723,5.5584,174.19,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773162118,2.874,174.12,174.09,13.90836258]
["bitfinex-derivatives","SOLF0:USTF0",1729773162318,2.874,174.12,174.04,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729773162319,4.32,174.15,174.04,12.21746258]
["bitfinex-derivatives","SOLF0:USTF0",1729773162720,2.8743,174.11,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729773163024,1.2384,174.19,174.07,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773163025,4.32,174.16,174.07,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773163222,2.8741,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773163619,4.32,174.16,174.07,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773164416,4.32,174.16,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729773164818,2.8748,174.07,174.04,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729773165018,2.8748,174.07,174.02,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729773165424,2.8748,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729773167824,2.8742,174.11,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729773168025,11.03396258,174.13,174.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773168229,4.32,174.12,174.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729773168527,2.8749,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729773174030,2.8751,174.06,174.03,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729773174730,2.8752,174.05,174.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729773176243,2.8752,174.05,174.03,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729773176533,5.5028,174.12,174.01,16.52376258]
["bitfinex-derivatives","SOLF0:USTF0",1729773176723,5.5028,174.12,173.96,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773176724,2.8753,174.04,173.98,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773176932,11.03396258,174.11,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729773177329,11.03396258,174.11,173.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773177330,2.8756,174.03,173.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773177531,15.35396258,174.08,173.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773177739,5.5625,174.07,173.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773177925,11.03396258,174.06,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773179333,2.8759,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773181431,2.8759,174.01,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773183039,11.03396258,174.06,173.97,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729773183238,2.8754,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773183544,5.5625,174.07,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773183744,2.8755,174.03,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773184143,2.8755,174.03,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729773184547,1.1828,174.12,174.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773184850,4.32,174.09,174.01,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773185151,4.32,174.09,174.01,12.28866258]
["bitfinex-derivatives","SOLF0:USTF0",1729773186343,4.32,174.09,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729773186344,2.8749,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729773186844,1.1828,174.12,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729773187050,1.1828,174.12,174.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773188542,1.1828,174.12,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729773188543,2.8747,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729773188744,1.1828,174.12,174.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773188947,2.8746,174.09,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729773190139,2.8746,174.09,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729773190549,2.8746,174.09,174.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773190743,2.8746,174.09,174.06,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729773190945,2.8742,174.11,174.04,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773191138,1.2831,174.15,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773191139,5.6031,174.15,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773191843,2.8739,174.13,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773192152,4.32,174.16,174.07,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773192643,2.8739,174.13,174.09,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729773193043,2.8739,174.13,174.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773193547,2.8736,174.15,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773194139,15.35396258,174.17,174.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773195950,2.8739,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729773197153,4.32,174.17,174.09,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773197542,2.8736,174.15,174.09,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773197746,2.8736,174.15,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773197946,4.32,174.17,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773198147,2.8737,174.14,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773198550,4.32,174.17,174.09,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773198750,2.8738,174.13,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773199550,12.22776258,174.17,174.08,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729773200352,2.874,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773200754,12.22776258,174.17,174.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773201051,11.03396258,174.15,174.06,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729773201247,11.03396258,174.13,174.03,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729773201453,11.03396258,174.13,174.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729773201454,15.35396258,174.13,174.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729773201952,15.35396258,174.13,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729773201953,2.8748,174.08,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729773203152,1.2235,174.12,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729773203354,11.03396258,174.1,174.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773203562,11.03396258,174.06,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773203860,2.8757,174.02,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773205048,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773210961,2.8748,174.08,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773211273,1.2813,174.11,173.99,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773211274,4.32,174.09,173.99,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773211869,4.32,174.09,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773211870,11.03396258,174.07,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773212372,11.03396258,174.07,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773212373,2.8754,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773212670,11.03396258,174.07,173.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773213461,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773214468,2.8757,174.02,173.97,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773214469,2.8759,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773215463,2.8759,174.01,173.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773215771,2.8757,174.02,173.99,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1729773216276,4.32,174.05,173.96,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729773216472,4.32,174.04,173.95,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773216665,5.5489,174.04,173.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773216975,2.8761,174.0,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773217171,5.5489,174.04,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773217377,1.2289,174.04,173.97,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773217677,5.5489,174.04,173.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773218269,5.5489,174.04,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773218667,2.8759,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773219067,5.5489,174.04,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773219272,5.5489,174.04,173.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773219569,5.5489,174.04,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773220169,2.8756,174.03,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773220372,5.5489,174.04,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773221571,2.8759,174.01,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773223173,5.5489,174.04,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773223372,2.876,174.0,173.98,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729773223573,5.5489,174.04,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773223980,2.8757,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773225667,2.8758,174.01,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773227477,2.8758,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773227768,1.2289,174.04,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773228184,2.8759,174.01,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773228478,11.03396258,174.02,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729773228670,2.877,173.94,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773228865,11.03396258,173.99,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773228866,4.32,173.97,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773229874,2.8768,173.95,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773230180,4.32,173.97,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773230678,2.8769,173.95,173.92,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729773232978,2.8766,173.97,173.94,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773236190,2.8766,173.96,173.94,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773236485,2.8766,173.96,173.93,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729773237088,2.8773,173.92,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729773237479,4.32,173.95,173.87,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729773237684,11.03396258,173.94,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729773238379,2.8774,173.92,173.89,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729773239384,2.8776,173.9,173.87,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729773239588,11.03396258,173.94,173.83,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773239780,11.03396258,173.94,173.8,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729773239781,11.03396258,173.89,173.8,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729773239977,2.8785,173.85,173.82,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729773240189,1.2397,173.94,173.8,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729773240486,1.2397,173.94,173.84,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773241080,2.8774,173.91,173.87,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729773241281,12.27366258,173.94,173.84,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773241482,11.03396258,173.92,173.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773241677,4.32,173.91,173.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773241884,2.878,173.88,173.85,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729773244487,4.32,173.91,173.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773244695,11.03396258,173.9,173.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773244899,11.03396258,173.87,173.8,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729773245193,11.03396258,173.87,173.68,249.89093599]
["bitfinex-derivatives","SOLF0:USTF0",1729773245194,4.32,173.86,173.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773245383,4.32,173.86,173.71,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729773245384,4.32,173.86,173.78,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729773245785,2.8786,173.84,173.81,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729773245986,4.32,173.86,173.78,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729773246692,2.8787,173.84,173.8,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729773246886,11.03396258,173.87,173.8,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729773247094,4.32,173.86,173.78,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729773247791,2.8787,173.84,173.8,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729773248196,2.8787,173.84,173.78,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729773248491,2.8787,173.84,173.8,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729773248699,2.8787,173.84,173.78,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729773248893,4.32,173.86,173.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729773249093,4.32,173.86,173.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773249094,11.03396258,173.85,173.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773249299,11.03396258,173.83,173.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773249496,4.32,173.82,173.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729773249691,2.8797,173.78,173.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729773250103,4.32,173.82,173.71,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773250298,4.32,173.82,173.76,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729773250697,1.2104,173.88,173.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773250894,2.8788,173.83,173.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1729773251206,16.56436258,173.88,173.77,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773251391,16.56436258,173.88,173.8,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729773251592,2.8787,173.84,173.8,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729773251791,1.2104,173.88,173.79,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773252105,16.78706258,173.97,173.81,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773252106,4.32,173.89,173.81,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773252298,4.32,173.89,173.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773252504,2.8783,173.87,173.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773252998,4.32,173.89,173.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773252999,2.8781,173.88,173.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773253401,4.32,173.89,173.84,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729773253800,4.32,173.89,173.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773253996,4.32,173.9,173.84,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729773254602,2.8781,173.88,173.84,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729773255807,4.32,173.9,173.84,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729773256498,4.32,173.9,173.82,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729773256709,15.35396258,173.9,173.82,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729773257003,2.8785,173.85,173.82,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729773257401,11.03396258,173.88,173.8,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729773257596,11.03396258,173.88,173.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773258101,2.8786,173.85,173.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773258403,4.32,173.88,173.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773258701,2.8787,173.84,173.8,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729773258902,2.8787,173.84,173.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773259108,2.8787,173.84,173.81,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729773261094,2.8784,173.85,173.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773261298,15.35396258,173.88,173.8,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729773261699,2.8787,173.84,173.8,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729773263306,2.8788,173.83,173.8,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729773264100,15.35396258,173.88,173.8,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729773264299,15.35396258,173.88,173.78,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729773264300,2.8792,173.81,173.78,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729773264707,2.8792,173.81,173.77,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729773265007,2.8792,173.81,173.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729773266107,2.8792,173.81,173.78,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729773267306,2.8792,173.81,173.77,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729773267307,2.8792,173.81,173.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729773267700,2.8789,173.83,173.77,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729773267908,4.32,173.85,173.8,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729773268897,4.32,173.85,173.79,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729773269304,2.8791,173.81,173.7,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729773269510,4.32,173.81,173.72,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773269710,4.32,173.81,173.73,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729773269903,2.8793,173.81,173.78,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729773270299,4.32,173.84,173.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773270612,2.8794,173.8,173.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773270812,4.32,173.84,173.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773271010,4.32,173.84,173.76,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729773271011,2.8796,173.79,173.76,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729773271305,11.03396258,173.82,173.7,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729773271499,4.32,173.84,173.7,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729773271500,2.8799,173.76,173.73,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729773271700,15.35396258,173.8,173.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773272103,2.8799,173.77,173.74,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729773272309,15.35396258,173.8,173.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773272503,15.35396258,173.8,173.7,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729773273406,2.8801,173.75,173.72,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729773274502,2.8801,173.75,173.7,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729773274503,2.8799,173.77,173.73,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1729773274705,2.8799,173.77,173.7,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729773274907,2.8799,173.77,173.71,1.05823405]
["bitfinex-derivatives","SOLF0:USTF0",1729773275203,2.88,173.76,173.73,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729773276514,11.03396258,173.82,173.71,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773276716,2.8796,173.79,173.76,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729773277013,4.32,173.81,173.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773277313,4.32,173.81,173.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729773277704,4.32,173.81,173.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773277705,2.8799,173.77,173.74,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729773278019,4.32,173.81,173.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773278315,4.32,173.81,173.76,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729773279009,2.8795,173.79,173.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729773279212,4.32,173.81,173.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729773279810,2.8797,173.78,173.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1729773280012,4.32,173.81,173.77,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729773280220,2.8794,173.8,173.77,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729773280414,11.03396258,173.82,173.74,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773280415,4.32,173.82,173.74,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773280619,11.03396258,173.85,173.74,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773280821,2.8791,173.81,173.74,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773281113,2.8791,173.81,173.78,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729773283117,4.32,173.84,173.74,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773283318,2.8794,173.8,173.77,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729773283905,2.8794,173.79,173.77,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729773284311,4.32,173.84,173.77,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729773284626,2.8794,173.8,173.77,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729773285306,2.8794,173.8,173.72,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773285307,2.8791,173.81,173.76,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729773285513,2.3471,173.87,173.75,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773285514,4.32,173.84,173.75,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773286210,2.879,173.82,173.79,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1729773287711,7.1987,173.84,173.81,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1729773287916,2.8787,173.84,173.76,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729773288111,2.8787,173.84,173.77,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773288418,2.8787,173.84,173.81,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729773288728,4.32,173.86,173.77,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773288922,4.32,173.86,173.82,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729773289124,4.32,173.86,173.77,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773289519,2.8785,173.85,173.82,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729773289719,559.0,174.79,173.82,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773289919,2.4021,173.96,173.85,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773290112,2.4021,173.96,173.87,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773290418,14.371,174.11,173.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773290419,11.03396258,174.04,173.92,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773290624,2.8762,173.99,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773290809,2.8762,173.99,173.92,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773291217,4.32,174.01,173.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773291420,11.03396258,173.99,173.87,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773291625,11.03396258,173.99,173.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773291820,2.8768,173.95,173.9,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729773295028,2.8769,173.95,173.89,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729773295324,1.171,174.04,173.89,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773295526,11.03396258,174.02,173.89,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773295921,11.03396258,174.02,173.94,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729773297816,11.03396258,174.02,173.89,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773298023,11.03396258,174.02,173.95,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1729773298236,4.32,174.01,173.92,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773298425,4.32,174.02,173.96,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729773298632,4.32,174.02,173.92,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773299327,4.32,174.02,173.96,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729773299829,4.32,174.02,173.92,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773300025,4.32,174.02,173.98,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729773300234,1.171,174.04,173.95,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773300434,5.491,174.04,173.95,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773300628,5.491,174.04,173.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773301524,11.03396258,174.03,173.9,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773301737,11.03396258,174.03,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773302832,5.491,174.04,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773302833,11.03396258,174.0,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773303024,15.35396258,174.0,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773303424,2.8765,173.97,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729773303828,15.35396258,174.0,173.91,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773304029,2.8765,173.97,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729773304230,15.35396258,174.0,173.9,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773304836,2.8764,173.98,173.93,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729773306635,15.35396258,174.0,173.93,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729773306636,2.8765,173.97,173.93,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729773306835,15.35396258,174.0,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773307037,11.03396258,173.98,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773307741,4.32,174.0,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773308644,4.32,174.0,173.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773309140,4.32,174.0,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729773310242,11.03396258,173.98,173.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773310743,11.03396258,173.96,173.86,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1729773310943,15.35396258,173.96,173.9,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1729773311255,6.7632,173.97,173.88,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773311743,5.5492,173.97,173.88,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773311945,4.32,173.97,173.88,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773313046,4.32,173.97,173.9,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773313345,4.32,173.97,173.9,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773314139,11.03396258,174.0,173.9,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773314343,4.3,173.99,173.9,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773314543,7.1762,173.99,173.95,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729773314744,7.1762,173.99,173.9,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773315645,2.8763,173.98,173.95,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729773316043,4.3,173.99,173.9,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773316239,2.8766,173.96,173.93,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729773316446,4.3,173.99,173.9,15.35396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773317946,11.03396258,174.03,173.92,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773318147,2.4432,174.04,173.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773318148,1.2292,174.04,173.95,11.03396258]
["bitfinex-derivatives","SOLF0:USTF0",1729773318345,11.36789612,174.05,173.99,7.06789612]
["bitfinex-derivatives","SOLF0:USTF0",1729773318555,7.06789612,174.03,173.98,7.06789612]
["bitfinex-derivatives","SOLF0:USTF0",1729773318740,9.94339612,174.03,174.0,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729773318941,7.06789612,174.03,173.98,7.06789612]
["bitfinex-derivatives","SOLF0:USTF0",1729773319144,7.06789612,174.05,173.99,7.06789612]
["bitfinex-derivatives","SOLF0:USTF0",1729773319543,1.2239,174.07,174.0,7.06789612]
["bitfinex-derivatives","SOLF0:USTF0",1729773319738,1.2239,174.07,174.02,7.06789612]
["bitfinex-derivatives","SOLF0:USTF0",1729773320236,4.3,174.09,174.01,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773320845,4.3,174.11,174.01,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773321249,2.8746,174.09,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729773322451,2.8743,174.1,174.07,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729773325040,2.8743,174.1,174.04,12.28680803]
["bitfinex-derivatives","SOLF0:USTF0",1729773325041,1.2533,174.13,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773325349,5.5533,174.13,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773325746,2.8741,174.12,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729773325946,2.8741,174.12,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773326157,7.1739,174.13,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729773326447,2.8739,174.13,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773326855,2.8739,174.13,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773329348,2.8743,174.11,174.07,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729773329548,1.2227,174.14,174.04,14.65720803]
["bitfinex-derivatives","SOLF0:USTF0",1729773329858,2.8739,174.13,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773330159,1.2227,174.14,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773330653,2.8739,174.13,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773330854,5.5227,174.14,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773331256,8.3964,174.14,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773331457,5.5227,174.14,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773331659,8.3964,174.14,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773331960,8.3964,174.14,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773332257,7.1737,174.14,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773332455,4.3,174.14,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773332650,4.3,174.14,174.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773333154,7.1737,174.14,174.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773333550,2.8737,174.14,174.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773333770,2.8737,174.14,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773334257,2.8737,174.14,174.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773334451,2.8737,174.14,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773336253,2.8741,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773336860,5.5746,174.16,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773337053,5.5746,174.16,174.06,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773338054,5.5746,174.16,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773338055,2.874,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773338260,2.874,174.12,174.04,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1729773338261,5.5746,174.16,174.04,18.94280803]
["bitfinex-derivatives","SOLF0:USTF0",1729773338952,5.5746,174.16,174.04,14.64280803]
["bitfinex-derivatives","SOLF0:USTF0",1729773339153,5.5746,174.16,174.04,18.94280803]
["bitfinex-derivatives","SOLF0:USTF0",1729773339454,2.8742,174.11,174.08,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729773340658,2.8747,174.08,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729773340965,4.3,174.11,174.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773341157,4.3,174.11,174.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773341349,4.3,174.11,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729773341350,2.8748,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729773341848,2.8749,174.07,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729773342050,4.3,174.07,173.99,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729773342363,2.8746,174.09,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729773342554,4.3,174.08,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729773342761,4.3,174.07,174.05,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729773344454,7.1748,174.07,174.04,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729773344654,7.1748,174.07,174.01,11.03760803]
["bitfinex-derivatives","SOLF0:USTF0",1729773345665,7.1748,174.07,173.99,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729773345856,7.1748,174.07,173.99,12.24030803]
["bitfinex-derivatives","SOLF0:USTF0",1729773346259,7.1748,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729773348671,4.3,174.07,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729773350065,7.1748,174.07,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729773350967,2.8752,174.05,174.02,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729773351174,15.33760803,174.07,173.97,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729773351565,2.8755,174.03,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729773352269,9.94646928,174.02,173.99,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1729773353375,7.07076928,174.02,173.97,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729773353576,14.24626928,174.03,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729773353774,11.37076928,174.03,173.99,7.07076928]
["bitfinex-derivatives","SOLF0:USTF0",1729773353978,11.37076928,174.05,173.99,7.07076928]
["bitfinex-derivatives","SOLF0:USTF0",1729773354175,14.24596928,174.05,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729773354375,7.1752,174.05,173.97,12.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1729773354677,1.2288,174.09,173.99,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773354678,4.3,174.06,173.99,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773355569,2.8748,174.08,173.99,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773355772,7.1748,174.08,173.99,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773356283,7.1748,174.08,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729773357889,2.8751,174.06,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729773358386,15.34325027,174.08,173.98,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729773358584,2.875,174.06,174.03,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729773359393,15.34325027,174.08,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773359394,2.8754,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773359689,7.1754,174.04,174.01,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729773361497,2.8756,174.03,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729773361691,4.3,174.04,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729773362291,2.8756,174.03,174.01,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729773362687,4.3,174.04,173.97,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729773362885,4.3,174.04,174.02,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729773363095,4.3,174.08,173.99,15.34325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773363391,2.4029,174.13,174.01,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773363392,4.3,174.09,174.01,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773363590,13.44615027,174.13,174.02,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729773363786,1.2388,174.13,174.04,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773363983,7.1741,174.12,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729773364198,4.3,174.12,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729773364392,4.3,174.12,174.05,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729773364585,11.04325027,174.15,174.05,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729773364586,7.1738,174.13,174.1,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729773364892,7.1738,174.13,174.05,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729773364893,4.3,174.13,174.06,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773365599,4.3,174.13,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729773366893,4.3,174.13,174.06,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773366894,4.3,174.13,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773367193,4.3,174.13,174.06,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773367194,2.8735,174.15,174.06,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773367395,4.3,174.15,174.06,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773367593,4.3,174.16,174.08,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773367989,4.3,174.16,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729773369690,2.4731,174.19,174.08,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773369901,2.8729,174.19,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729773370094,4.3,174.21,174.11,15.34325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773370601,2.8728,174.2,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729773372107,4.3,174.21,174.12,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729773372293,11.04325027,174.2,174.12,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729773373406,2.873,174.18,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729773375503,4.3,174.21,174.12,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729773375709,4.3,174.21,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729773376516,4.3,174.23,174.13,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773376707,15.34325027,174.23,174.12,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729773377212,2.8729,174.19,174.12,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729773377805,2.8729,174.19,174.15,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729773378008,2.8726,174.21,174.15,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729773378201,15.34325027,174.23,174.15,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729773378396,15.34325027,174.23,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729773378805,11.04325027,174.21,174.12,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729773379006,11.04325027,174.18,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729773379201,4.3,174.17,174.11,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1729773379509,4.3,174.17,174.09,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729773379811,4.3,174.17,174.12,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729773380899,2.8735,174.15,174.1,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729773381100,2.8735,174.15,174.09,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729773382208,11.04325027,174.13,174.07,6.52629411]
["bitfinex-derivatives","SOLF0:USTF0",1729773382415,4.3,174.12,174.05,6.52654944]
["bitfinex-derivatives","SOLF0:USTF0",1729773382712,2.8743,174.1,174.05,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729773383505,2.8743,174.1,174.06,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729773388107,2.8743,174.1,174.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773388108,4.3,174.12,174.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773388313,2.8747,174.08,174.03,9.4173388]
["bitfinex-derivatives","SOLF0:USTF0",1729773388519,2.8747,174.08,174.04,6.5419388]
["bitfinex-derivatives","SOLF0:USTF0",1729773388812,11.04325027,174.1,174.05,6.5419388]
["bitfinex-derivatives","SOLF0:USTF0",1729773389008,2.8746,174.09,174.04,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729773389214,11.04325027,174.1,174.05,6.54284532]
["bitfinex-derivatives","SOLF0:USTF0",1729773389511,11.04325027,174.13,174.01,14.66305027]
["bitfinex-derivatives","SOLF0:USTF0",1729773389702,4.3,174.12,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729773389906,2.8743,174.1,174.06,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729773390508,4.3,174.12,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773390713,4.3,174.12,174.04,15.34325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773390911,4.3,174.12,174.05,6.54168642]
["bitfinex-derivatives","SOLF0:USTF0",1729773391119,4.3,174.12,174.08,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729773391316,1.2081,174.16,174.06,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773391621,2.8737,174.14,174.09,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729773392012,2.8737,174.14,174.06,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773392210,4.3,174.16,174.08,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773392612,4.3,174.16,174.09,6.54017629]
["bitfinex-derivatives","SOLF0:USTF0",1729773392915,4.3,174.16,174.1,6.5396353]
["bitfinex-derivatives","SOLF0:USTF0",1729773393114,4.3,174.17,174.09,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729773393316,4.3,174.17,174.1,6.5385422]
["bitfinex-derivatives","SOLF0:USTF0",1729773393519,2.8735,174.16,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729773393717,4.3,174.17,174.09,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1729773393919,62.04,174.2,174.1,6.53874382]
["bitfinex-derivatives","SOLF0:USTF0",1729773394114,2.8733,174.17,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729773394318,4.3,174.19,174.1,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773394527,4.3,174.19,174.09,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729773394528,2.8726,174.21,174.15,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729773394820,5.4753,174.22,174.13,10.83745087]
["bitfinex-derivatives","SOLF0:USTF0",1729773395019,5.4753,174.22,174.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773395410,2.8728,174.2,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729773396720,4.3,174.22,174.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773396721,2.8726,174.21,174.15,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773396920,4.3,174.22,174.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773397117,2.8731,174.18,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729773397720,2.8731,174.18,174.13,9.39604427]
["bitfinex-derivatives","SOLF0:USTF0",1729773398616,4.3,174.23,174.12,15.34325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773398828,4.3,174.23,174.13,6.53113811]
["bitfinex-derivatives","SOLF0:USTF0",1729773399124,4.3,174.23,174.13,6.53119768]
["bitfinex-derivatives","SOLF0:USTF0",1729773399416,4.3,174.23,174.12,15.34325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773400017,2.8729,174.19,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729773400618,2.873,174.18,174.12,16.13715126]
["bitfinex-derivatives","SOLF0:USTF0",1729773400813,2.873,174.18,174.12,17.57420627]
["bitfinex-derivatives","SOLF0:USTF0",1729773401014,4.3,174.23,174.12,17.57420627]
["bitfinex-derivatives","SOLF0:USTF0",1729773401221,2.8729,174.19,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729773401921,2.8726,174.21,174.17,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729773402126,4.3,174.23,174.15,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773403531,2.8724,174.22,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729773403731,4.3,174.23,174.15,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773404024,2.8725,174.21,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729773404420,4.3,174.23,174.15,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773404621,2.8725,174.21,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729773405418,2.8725,174.22,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729773405717,2.8725,174.22,174.15,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773405924,2.8725,174.22,174.15,15.34325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773406125,2.8725,174.21,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729773406327,4.3,174.25,174.15,15.34325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773406631,4.3,174.25,174.16,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729773407034,2.8724,174.22,174.16,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729773407524,2.8724,174.22,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729773410131,2.8719,174.25,174.22,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729773411729,4.3,174.29,174.2,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773412032,2.8717,174.26,174.23,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729773413833,4.3,174.28,174.2,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773414038,4.3,174.28,174.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773414239,4.3,174.28,174.17,13.46925027]
["bitfinex-derivatives","SOLF0:USTF0",1729773414733,2.8722,174.23,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729773417932,2.8724,174.22,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729773419331,2.8719,174.25,174.21,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729773419526,4.3,174.28,174.17,13.46925027]
["bitfinex-derivatives","SOLF0:USTF0",1729773420330,2.8719,174.25,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729773420541,2.8719,174.25,174.17,13.46925027]
["bitfinex-derivatives","SOLF0:USTF0",1729773420737,2.4492,174.32,174.2,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773421035,4.3,174.31,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729773421539,4.3,174.31,174.25,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729773421842,4.3,174.31,174.2,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773422038,2.8714,174.28,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729773422235,2.4492,174.32,174.22,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773422436,4.3,174.32,174.24,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773422737,4.3,174.32,174.24,15.34325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773423444,13.44695027,174.37,174.27,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773423644,2.8704,174.34,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729773423836,2.8704,174.34,174.27,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773424334,2.8704,174.34,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729773424534,2.8703,174.35,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729773424741,4.3,174.36,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729773424943,4.3,174.36,174.27,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773425137,4.3,174.38,174.29,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773427943,4.3,174.38,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729773427944,2.87,174.37,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729773428141,2.87,174.37,174.29,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773428351,4.3,174.38,174.29,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773428550,2.8701,174.36,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729773430843,4.3,174.38,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729773431954,2.8701,174.36,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729773433254,4.3,174.38,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729773433750,2.8702,174.36,174.29,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773433951,4.3,174.38,174.29,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773434349,2.8703,174.35,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729773434550,2.8703,174.35,174.29,11.04325027]
["bitfinex-derivatives","SOLF0:USTF0",1729773435351,2.8703,174.35,174.32,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729773436553,7.05678623,174.36,174.31,9.92748623]
["bitfinex-derivatives","SOLF0:USTF0",1729773436554,2.8705,174.34,174.31,9.92748623]
["bitfinex-derivatives","SOLF0:USTF0",1729773436853,2.8705,174.34,174.31,7.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1729773437544,2.5065,174.42,174.33,7.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1729773437748,2.5065,174.42,174.25,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729773437749,7.05678623,174.44,174.38,7.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1729773438562,10.0373,174.45,174.38,7.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1729773438563,7.05678623,174.42,174.38,7.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1729773439046,2.8692,174.41,174.38,7.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1729773439248,5.7355,174.51,174.39,7.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1729773439454,7.05678623,174.45,174.39,7.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1729773439949,2.8691,174.42,174.39,9.92618623]
["bitfinex-derivatives","SOLF0:USTF0",1729773440251,2.8691,174.42,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729773441250,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773442355,4.3,174.49,174.37,15.3151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773442653,15.3151718,174.49,174.37,15.3151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773443048,2.8685,174.46,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729773443246,15.3151718,174.49,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729773443647,4.3,174.51,174.39,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773443952,4.3,174.52,174.42,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773444146,11.0151718,174.57,174.45,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773444349,15.3151718,174.57,174.45,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773444549,15.3151718,174.57,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773444550,2.8672,174.54,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773444752,15.3151718,174.57,174.45,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773445143,1.2197,174.61,174.45,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773445343,11.0151718,174.57,174.45,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773445644,2.8675,174.52,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773446449,2.8675,174.52,174.45,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773447058,4.3,174.56,174.47,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773447553,4.3,174.56,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729773448255,2.8674,174.52,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729773448551,15.3151718,174.55,174.44,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729773448756,2.8678,174.5,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773449854,2.8676,174.51,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773450047,16.5905718,174.55,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773450249,16.5905718,174.55,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773450559,2.8676,174.51,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773450851,4.3,174.55,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729773451055,4.3,174.55,174.45,15.3151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773451354,4.3,174.55,174.46,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729773451557,15.3151718,174.55,174.46,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729773452051,2.8678,174.5,174.46,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729773452258,15.3151718,174.55,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729773452461,11.0151718,174.52,174.41,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773452646,5.7329,174.58,174.41,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773452647,11.0151718,174.5,174.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773453157,2.8681,174.48,174.42,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729773453357,4.3,174.51,174.41,15.3151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773453561,4.3,174.51,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729773453755,2.868,174.49,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729773454356,4.3,174.51,174.42,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729773454558,11.0151718,174.53,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773455057,2.8677,174.51,174.46,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773455257,2.8677,174.51,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773455860,2.8677,174.51,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773456263,2.8677,174.5,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773457571,2.8676,174.51,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773457962,2.8676,174.51,174.46,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773458163,2.8675,174.52,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773458558,2.8675,174.52,174.48,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729773458964,2.8675,174.52,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773460263,2.8677,174.51,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773460466,15.3151718,174.56,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773461063,2.8677,174.51,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773461255,15.3151718,174.56,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773461456,11.0151718,174.54,174.44,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729773461663,2.8681,174.48,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773461855,11.0151718,174.51,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773462268,2.8681,174.48,174.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773462766,2.8681,174.48,174.44,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729773462969,2.8681,174.48,174.44,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729773463169,11.0151718,174.51,174.44,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729773463362,11.0151718,174.51,174.44,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729773463960,11.0151718,174.51,174.45,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729773463961,2.8681,174.48,174.45,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729773467272,2.8681,174.48,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729773468574,2.8677,174.51,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773468872,4.3,174.53,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773469072,4.3,174.53,174.46,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773469270,15.3151718,174.56,174.46,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773469769,2.8676,174.51,174.49,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729773470070,2.8676,174.51,174.46,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773471075,5.5832,174.57,174.46,11.0151718]
["bitfinex-derivatives","SOLF0:USTF0",1729773471668,2.8679,174.5,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773471865,11.0151718,174.55,174.44,17.7030718]
["bitfinex-derivatives","SOLF0:USTF0",1729773472072,15.3151718,174.53,174.44,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729773472669,2.8684,174.47,174.44,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729773472974,15.3151718,174.53,174.44,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729773473476,11.0151718,174.57,174.44,17.7030718]
["bitfinex-derivatives","SOLF0:USTF0",1729773473875,2.8672,174.54,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773474067,11.0151718,174.57,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773474469,2.8677,174.51,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773474866,2.8677,174.51,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729773475872,2.8677,174.51,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773476576,4.3,174.55,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773476767,2.8677,174.5,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773476973,2.8677,174.5,174.46,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729773477671,2.8679,174.49,174.46,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729773478378,2.8679,174.49,174.46,9.92040503]
["bitfinex-derivatives","SOLF0:USTF0",1729773479970,2.8681,174.48,174.46,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773480484,2.8679,174.49,174.46,9.92040503]
["bitfinex-derivatives","SOLF0:USTF0",1729773480874,2.8679,174.49,174.46,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773482778,7.05210503,174.52,174.44,9.44000503]
["bitfinex-derivatives","SOLF0:USTF0",1729773483084,7.05210503,174.5,174.44,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729773483780,2.8683,174.47,174.44,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729773483978,7.05210503,174.49,174.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773484175,7.05210503,174.46,174.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773484575,2.8686,174.45,174.42,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729773486286,2.8687,174.44,174.42,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729773487281,7.05210503,174.5,174.43,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773487487,7.05210503,174.5,174.44,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773487684,2.8682,174.48,174.45,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729773487876,7.05210503,174.5,174.44,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773488581,2.3786,174.54,174.44,11.37210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773488582,7.05210503,174.52,174.44,11.37210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773488982,2.8677,174.5,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773489182,2.8677,174.5,174.44,11.37210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773489689,2.8677,174.5,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773491694,2.8677,174.5,174.46,9.92040503]
["bitfinex-derivatives","SOLF0:USTF0",1729773492078,2.8679,174.49,174.46,9.92040503]
["bitfinex-derivatives","SOLF0:USTF0",1729773492580,7.05210503,174.52,174.46,9.92040503]
["bitfinex-derivatives","SOLF0:USTF0",1729773492781,4.32,174.56,174.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729773492987,7.05210503,174.54,174.47,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773493177,2.8676,174.51,174.48,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729773493582,7.05210503,174.54,174.47,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773493778,2.8679,174.49,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773493978,7.05210503,174.52,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773494483,2.868,174.49,174.46,9.92030503]
["bitfinex-derivatives","SOLF0:USTF0",1729773496597,4.32,174.56,174.46,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773496598,2.8676,174.51,174.46,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773496794,2.8676,174.51,174.47,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773496993,7.05210503,174.53,174.47,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773497197,2.8679,174.49,174.46,9.92040503]
["bitfinex-derivatives","SOLF0:USTF0",1729773497391,2.8679,174.49,174.46,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773498288,2.8679,174.49,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773499290,4.32,174.56,174.47,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729773499487,2.8677,174.5,174.48,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773499690,2.8677,174.5,174.48,9.92010503]
["bitfinex-derivatives","SOLF0:USTF0",1729773500388,7.05210503,174.53,174.48,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773500389,2.8677,174.51,174.48,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773501400,5.733,174.58,174.49,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729773501401,2.8675,174.52,174.49,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729773501702,7.05210503,174.54,174.48,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773502294,2.8677,174.51,174.48,9.92000503]
["bitfinex-derivatives","SOLF0:USTF0",1729773503001,7.05210503,174.54,174.48,9.92000503]
["bitfinex-derivatives","SOLF0:USTF0",1729773503197,2.8677,174.51,174.48,9.92000503]
["bitfinex-derivatives","SOLF0:USTF0",1729773503396,7.05210503,174.54,174.48,9.92000503]
["bitfinex-derivatives","SOLF0:USTF0",1729773503597,2.8674,174.53,174.48,9.92000503]
["bitfinex-derivatives","SOLF0:USTF0",1729773503799,7.05210503,174.54,174.48,9.92000503]
["bitfinex-derivatives","SOLF0:USTF0",1729773504196,2.8676,174.51,174.49,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773504691,2.8675,174.52,174.49,9.91990503]
["bitfinex-derivatives","SOLF0:USTF0",1729773505099,7.05210503,174.55,174.49,9.91990503]
["bitfinex-derivatives","SOLF0:USTF0",1729773505501,2.8676,174.51,174.49,9.91990503]
["bitfinex-derivatives","SOLF0:USTF0",1729773505700,4.32,174.57,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773505701,7.05210503,174.54,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729773505901,7.05210503,174.54,174.47,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773506208,7.05210503,174.54,174.47,9.92030503]
["bitfinex-derivatives","SOLF0:USTF0",1729773506608,2.8678,174.5,174.47,9.92030503]
["bitfinex-derivatives","SOLF0:USTF0",1729773507407,7.05210503,174.54,174.47,9.92030503]
["bitfinex-derivatives","SOLF0:USTF0",1729773507908,7.05210503,174.54,174.48,1.43430348]
["bitfinex-derivatives","SOLF0:USTF0",1729773508204,7.05210503,174.54,174.49,1.43430348]
["bitfinex-derivatives","SOLF0:USTF0",1729773508506,2.8678,174.5,174.47,9.92030503]
["bitfinex-derivatives","SOLF0:USTF0",1729773508802,7.05210503,174.54,174.49,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773509109,7.05210503,174.55,174.5,1.43430325]
["bitfinex-derivatives","SOLF0:USTF0",1729773509302,7.05210503,174.55,174.51,1.43430325]
["bitfinex-derivatives","SOLF0:USTF0",1729773509501,2.8675,174.52,174.49,9.92000503]
["bitfinex-derivatives","SOLF0:USTF0",1729773509806,1.275,174.56,174.5,6.52437279]
["bitfinex-derivatives","SOLF0:USTF0",1729773509996,2.8671,174.55,174.53,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773510204,7.05210503,174.58,174.51,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773510399,7.05210503,174.58,174.52,1.4342555]
["bitfinex-derivatives","SOLF0:USTF0",1729773510705,2.8673,174.53,174.51,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773511001,2.8673,174.53,174.52,6.52526929]
["bitfinex-derivatives","SOLF0:USTF0",1729773514304,2.8672,174.54,174.52,6.52526929]
["bitfinex-derivatives","SOLF0:USTF0",1729773514606,2.8672,174.54,174.53,6.61974619]
["bitfinex-derivatives","SOLF0:USTF0",1729773520404,2.8672,174.54,174.53,1.43423738]
["bitfinex-derivatives","SOLF0:USTF0",1729773522106,2.8675,174.52,174.5,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773522303,2.8675,174.52,174.51,6.61644464]
["bitfinex-derivatives","SOLF0:USTF0",1729773522715,2.8675,174.52,174.51,13.66854967]
["bitfinex-derivatives","SOLF0:USTF0",1729773523116,2.8672,174.54,174.51,16.53594967]
["bitfinex-derivatives","SOLF0:USTF0",1729773523315,2.8672,174.54,174.52,6.61644464]
["bitfinex-derivatives","SOLF0:USTF0",1729773523508,2.8672,174.54,174.53,6.61644464]
["bitfinex-derivatives","SOLF0:USTF0",1729773524110,2.867,174.55,174.53,13.66854967]
["bitfinex-derivatives","SOLF0:USTF0",1729773524310,2.867,174.55,174.54,6.61644464]
["bitfinex-derivatives","SOLF0:USTF0",1729773525219,2.867,174.55,174.54,1.43420433]
["bitfinex-derivatives","SOLF0:USTF0",1729773525419,2.867,174.55,174.54,6.61480895]
["bitfinex-derivatives","SOLF0:USTF0",1729773526222,2.867,174.55,174.54,13.66691398]
["bitfinex-derivatives","SOLF0:USTF0",1729773528916,2.867,174.55,174.54,12.23036379]
["bitfinex-derivatives","SOLF0:USTF0",1729773529125,2.867,174.55,174.54,13.66436528]
["bitfinex-derivatives","SOLF0:USTF0",1729773532318,2.867,174.55,174.54,8.48610652]
["bitfinex-derivatives","SOLF0:USTF0",1729773532519,4.28,174.63,174.54,13.66557203]
["bitfinex-derivatives","SOLF0:USTF0",1729773532721,4.28,174.63,174.58,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773533224,11.33210503,174.64,174.58,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773533427,7.05210503,174.59,174.47,4.1032013]
["bitfinex-derivatives","SOLF0:USTF0",1729773533611,7.05210503,174.59,174.48,1.4338423]
["bitfinex-derivatives","SOLF0:USTF0",1729773533812,2.8677,174.51,174.49,6.61290618]
["bitfinex-derivatives","SOLF0:USTF0",1729773534017,2.8677,174.51,174.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773534018,2.8677,174.51,174.5,6.61290618]
["bitfinex-derivatives","SOLF0:USTF0",1729773534821,2.8677,174.51,174.5,1.4338423]
["bitfinex-derivatives","SOLF0:USTF0",1729773535222,8.30960503,174.52,174.44,11.33210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773535523,7.05210503,174.49,174.45,5.18612913]
["bitfinex-derivatives","SOLF0:USTF0",1729773535824,7.05210503,174.49,174.46,5.18612913]
["bitfinex-derivatives","SOLF0:USTF0",1729773536024,2.8683,174.47,174.44,11.33210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773536227,2.8683,174.47,174.45,5.18630819]
["bitfinex-derivatives","SOLF0:USTF0",1729773536522,2.8683,174.47,174.46,5.18630819]
["bitfinex-derivatives","SOLF0:USTF0",1729773539416,2.8684,174.46,174.43,11.33210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773539622,2.8684,174.46,174.44,5.1872241]
["bitfinex-derivatives","SOLF0:USTF0",1729773539916,2.8684,174.46,174.45,5.1872241]
["bitfinex-derivatives","SOLF0:USTF0",1729773541722,7.05210503,174.47,174.41,14.20120503]
["bitfinex-derivatives","SOLF0:USTF0",1729773541923,2.8688,174.44,174.42,5.187348]
["bitfinex-derivatives","SOLF0:USTF0",1729773542118,2.8688,174.44,174.43,5.187348]
["bitfinex-derivatives","SOLF0:USTF0",1729773542321,2.8688,174.44,174.43,5.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1729773543226,7.05210503,174.47,174.43,5.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1729773543426,2.8686,174.45,174.44,5.18710289]
["bitfinex-derivatives","SOLF0:USTF0",1729773545431,2.869,174.43,174.4,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1729773545631,4.28,174.5,174.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773545632,7.05210503,174.44,174.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773545841,7.05210503,174.46,174.41,12.23820694]
["bitfinex-derivatives","SOLF0:USTF0",1729773546025,2.8687,174.44,174.42,8.05510191]
["bitfinex-derivatives","SOLF0:USTF0",1729773546221,2.8687,174.44,174.43,5.18610191]
["bitfinex-derivatives","SOLF0:USTF0",1729773547236,2.8687,174.44,174.43,6.62066726]
["bitfinex-derivatives","SOLF0:USTF0",1729773547827,9.92080503,174.44,174.43,6.62066726]
["bitfinex-derivatives","SOLF0:USTF0",1729773548338,9.92080503,174.44,174.43,1.43456535]
["bitfinex-derivatives","SOLF0:USTF0",1729773548939,9.92080503,174.44,174.3,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729773548940,7.05210503,174.44,174.3,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729773549140,7.05210503,174.37,174.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773549438,2.8702,174.35,174.33,5.18480325]
["bitfinex-derivatives","SOLF0:USTF0",1729773549636,7.05210503,174.37,174.34,5.18480325]
["bitfinex-derivatives","SOLF0:USTF0",1729773549942,2.8702,174.36,174.35,5.18480325]
["bitfinex-derivatives","SOLF0:USTF0",1729773550636,7.05210503,174.37,174.35,5.18480325]
["bitfinex-derivatives","SOLF0:USTF0",1729773550834,9.92200503,174.37,174.36,5.18480325]
["bitfinex-derivatives","SOLF0:USTF0",1729773551729,4.3,174.41,174.36,12.23690828]
["bitfinex-derivatives","SOLF0:USTF0",1729773551929,11.35210503,174.41,174.37,5.18480325]
["bitfinex-derivatives","SOLF0:USTF0",1729773552133,2.8697,174.39,174.36,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773552534,2.8697,174.39,174.37,5.17678391]
["bitfinex-derivatives","SOLF0:USTF0",1729773552734,2.8697,174.38,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729773552931,2.8697,174.38,174.36,5.17697141]
["bitfinex-derivatives","SOLF0:USTF0",1729773553226,5.5793,174.43,174.37,12.22907644]
["bitfinex-derivatives","SOLF0:USTF0",1729773553532,2.8692,174.41,174.38,8.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1729773553733,2.8692,174.41,174.39,5.17697141]
["bitfinex-derivatives","SOLF0:USTF0",1729773553931,2.8692,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773554134,2.8692,174.41,174.39,5.17358834]
["bitfinex-derivatives","SOLF0:USTF0",1729773554436,2.8692,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773554629,2.8692,174.41,174.39,5.17260705]
["bitfinex-derivatives","SOLF0:USTF0",1729773554937,2.8692,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773555238,2.8691,174.42,174.39,8.04211004]
["bitfinex-derivatives","SOLF0:USTF0",1729773555536,2.8691,174.42,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729773556040,2.8693,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773556238,2.8693,174.41,174.39,5.17126176]
["bitfinex-derivatives","SOLF0:USTF0",1729773556435,5.5793,174.43,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773556436,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773556637,2.8691,174.42,174.39,5.17109551]
["bitfinex-derivatives","SOLF0:USTF0",1729773556834,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773557031,2.8691,174.42,174.39,5.17104427]
["bitfinex-derivatives","SOLF0:USTF0",1729773557242,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773557540,2.8691,174.42,174.39,5.1703408]
["bitfinex-derivatives","SOLF0:USTF0",1729773557742,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773557933,2.8691,174.42,174.39,5.17030558]
["bitfinex-derivatives","SOLF0:USTF0",1729773558135,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773558441,2.8691,174.42,174.39,5.16967038]
["bitfinex-derivatives","SOLF0:USTF0",1729773558736,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773558938,2.8691,174.42,174.39,5.16973295]
["bitfinex-derivatives","SOLF0:USTF0",1729773559135,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773559339,2.8691,174.42,174.39,5.16904461]
["bitfinex-derivatives","SOLF0:USTF0",1729773559538,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773559936,2.8691,174.42,174.39,5.16911687]
["bitfinex-derivatives","SOLF0:USTF0",1729773560133,2.8693,174.41,174.37,9.92180503]
["bitfinex-derivatives","SOLF0:USTF0",1729773560336,2.8693,174.41,174.38,5.16898666]
["bitfinex-derivatives","SOLF0:USTF0",1729773560642,2.8693,174.41,174.39,5.16898666]
["bitfinex-derivatives","SOLF0:USTF0",1729773560836,2.8693,174.41,174.38,6.60379555]
["bitfinex-derivatives","SOLF0:USTF0",1729773561036,2.8693,174.41,174.37,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773561037,2.8693,174.41,174.39,5.16898666]
["bitfinex-derivatives","SOLF0:USTF0",1729773561231,2.8693,174.41,174.38,9.47339555]
["bitfinex-derivatives","SOLF0:USTF0",1729773561440,2.8693,174.41,174.38,4.30440889]
["bitfinex-derivatives","SOLF0:USTF0",1729773561643,2.8693,174.41,174.39,5.16860262]
["bitfinex-derivatives","SOLF0:USTF0",1729773561840,2.8693,174.41,174.38,4.30440889]
["bitfinex-derivatives","SOLF0:USTF0",1729773562340,2.8693,174.41,174.38,1.43480889]
["bitfinex-derivatives","SOLF0:USTF0",1729773562543,2.8693,174.41,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729773563244,2.8693,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773563547,2.8693,174.41,174.38,4.30440785]
["bitfinex-derivatives","SOLF0:USTF0",1729773564641,2.8692,174.41,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729773566546,2.8692,174.41,174.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773566547,2.8692,174.41,174.37,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773566747,2.8692,174.41,174.38,8.03593855]
["bitfinex-derivatives","SOLF0:USTF0",1729773566947,2.8692,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729773567145,7.05210503,174.41,174.36,6.60164736]
["bitfinex-derivatives","SOLF0:USTF0",1729773567339,4.3,174.45,174.36,1.43485116]
["bitfinex-derivatives","SOLF0:USTF0",1729773567536,7.05210503,174.42,174.37,5.16651364]
["bitfinex-derivatives","SOLF0:USTF0",1729773567743,7.05210503,174.42,174.37,12.21861867]
["bitfinex-derivatives","SOLF0:USTF0",1729773568046,7.05210503,174.44,174.38,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773568252,2.8691,174.42,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729773568746,7.05210503,174.43,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729773568946,7.05210503,174.41,174.37,5.1660112]
["bitfinex-derivatives","SOLF0:USTF0",1729773569145,7.05210503,174.41,174.36,6.60082964]
["bitfinex-derivatives","SOLF0:USTF0",1729773570349,2.8695,174.4,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729773572256,2.8695,174.4,174.35,11.35210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773572257,2.8699,174.37,174.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773572454,2.8699,174.37,174.35,5.16630239]
["bitfinex-derivatives","SOLF0:USTF0",1729773572749,7.05210503,174.4,174.34,9.47154699]
["bitfinex-derivatives","SOLF0:USTF0",1729773573156,7.05210503,174.4,174.34,8.03650239]
["bitfinex-derivatives","SOLF0:USTF0",1729773573551,2.87,174.37,174.34,8.03650239]
["bitfinex-derivatives","SOLF0:USTF0",1729773573954,2.87,174.37,174.34,9.47154699]
["bitfinex-derivatives","SOLF0:USTF0",1729773574157,2.87,174.37,174.34,8.03650239]
["bitfinex-derivatives","SOLF0:USTF0",1729773575260,2.87,174.37,174.34,15.08860742]
["bitfinex-derivatives","SOLF0:USTF0",1729773575953,7.05210503,174.35,174.33,5.16630239]
["bitfinex-derivatives","SOLF0:USTF0",1729773576157,7.05210503,174.35,174.31,6.60107603]
["bitfinex-derivatives","SOLF0:USTF0",1729773576455,7.05210503,174.35,174.31,5.16586941]
["bitfinex-derivatives","SOLF0:USTF0",1729773577166,2.8704,174.34,174.31,8.03666941]
["bitfinex-derivatives","SOLF0:USTF0",1729773577459,2.8704,174.34,174.31,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729773577655,2.8704,174.34,174.32,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729773577857,2.8704,174.34,174.3,7.76357603]
["bitfinex-derivatives","SOLF0:USTF0",1729773578060,9.92260503,174.33,174.31,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729773578365,7.05210503,174.32,174.28,6.60107603]
["bitfinex-derivatives","SOLF0:USTF0",1729773578563,7.05210503,174.32,174.27,6.60107603]
["bitfinex-derivatives","SOLF0:USTF0",1729773578860,7.05210503,174.32,174.26,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1729773579062,7.05210503,174.32,174.27,6.60075374]
["bitfinex-derivatives","SOLF0:USTF0",1729773579259,2.871,174.3,174.28,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729773579560,7.05210503,174.3,174.26,6.60075374]
["bitfinex-derivatives","SOLF0:USTF0",1729773579755,2.8713,174.29,174.26,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729773579957,7.05210503,174.3,174.26,4.3071285]
["bitfinex-derivatives","SOLF0:USTF0",1729773580159,7.05210503,174.3,174.26,1.4354285]
["bitfinex-derivatives","SOLF0:USTF0",1729773580357,7.05210503,174.3,174.25,14.90335877]
["bitfinex-derivatives","SOLF0:USTF0",1729773580557,2.8714,174.28,174.25,17.77505877]
["bitfinex-derivatives","SOLF0:USTF0",1729773580754,7.05210503,174.3,174.25,13.46793027]
["bitfinex-derivatives","SOLF0:USTF0",1729773580959,7.05210503,174.3,174.25,14.90350655]
["bitfinex-derivatives","SOLF0:USTF0",1729773581153,7.05210503,174.31,174.25,9.73818131]
["bitfinex-derivatives","SOLF0:USTF0",1729773581355,7.05210503,174.31,174.25,14.90350655]
["bitfinex-derivatives","SOLF0:USTF0",1729773581862,9.92310503,174.31,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729773582451,2.8711,174.3,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729773582655,7.05210503,174.3,174.25,6.60088781]
["bitfinex-derivatives","SOLF0:USTF0",1729773582856,2.8715,174.27,174.21,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773583055,2.8715,174.27,174.22,5.16532524]
["bitfinex-derivatives","SOLF0:USTF0",1729773583056,9.92360503,174.27,174.22,5.16532524]
["bitfinex-derivatives","SOLF0:USTF0",1729773583262,9.92360503,174.27,174.21,13.65299284]
["bitfinex-derivatives","SOLF0:USTF0",1729773583560,9.92360503,174.27,174.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729773583561,2.8717,174.26,174.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729773584358,2.8719,174.25,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729773584560,7.05210503,174.27,174.21,8.4876676]
["bitfinex-derivatives","SOLF0:USTF0",1729773584760,7.05210503,174.27,174.22,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773585362,2.8717,174.26,174.23,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729773585568,7.05210503,174.27,174.22,10.90088781]
["bitfinex-derivatives","SOLF0:USTF0",1729773585753,7.05210503,174.27,174.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773585954,2.8721,174.24,174.21,4.30796257]
["bitfinex-derivatives","SOLF0:USTF0",1729773586154,7.05210503,174.25,174.2,9.46532524]
["bitfinex-derivatives","SOLF0:USTF0",1729773586365,7.05210503,174.25,174.2,10.90088781]
["bitfinex-derivatives","SOLF0:USTF0",1729773586566,7.05210503,174.25,174.2,5.73556257]
["bitfinex-derivatives","SOLF0:USTF0",1729773586758,2.8722,174.23,174.2,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729773586965,2.8722,174.23,174.2,8.60806257]
["bitfinex-derivatives","SOLF0:USTF0",1729773587961,2.8722,174.23,174.2,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729773588161,9.92430503,174.23,174.2,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729773588670,2.438,174.32,174.17,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729773588671,2.8726,174.21,174.17,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729773589168,2.8728,174.2,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729773589868,7.05210503,174.23,174.18,9.92510503]
["bitfinex-derivatives","SOLF0:USTF0",1729773590066,2.8725,174.21,174.18,9.92510503]
["bitfinex-derivatives","SOLF0:USTF0",1729773590265,7.05210503,174.22,174.16,11.35210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773590567,7.05210503,174.21,174.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773591268,2.8727,174.2,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729773592571,0.4946,174.31,174.19,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773592773,7.05210503,174.26,174.21,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773593861,7.05210503,174.26,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729773593862,2.8722,174.23,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729773594070,7.05210503,174.24,174.18,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773594774,2.8724,174.22,174.18,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773595079,4.3,174.3,174.2,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773595375,2.872,174.24,174.2,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773595672,7.05210503,174.26,174.22,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773595867,2.8718,174.25,174.22,9.92430503]
["bitfinex-derivatives","SOLF0:USTF0",1729773597175,7.05210503,174.28,174.23,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773597675,2.8717,174.26,174.23,9.92420503]
["bitfinex-derivatives","SOLF0:USTF0",1729773599072,7.05210503,174.35,174.24,11.35210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773599268,7.05210503,174.35,174.29,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773599475,2.8707,174.32,174.29,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773600070,2.8705,174.33,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729773600271,7.05210503,174.35,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729773600467,7.05210503,174.36,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729773600774,2.8705,174.33,174.29,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773600971,2.8705,174.33,174.29,9.92320503]
["bitfinex-derivatives","SOLF0:USTF0",1729773601666,2.8705,174.33,174.29,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773601861,7.05210503,174.35,174.29,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773601862,2.8702,174.35,174.29,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773602070,7.05210503,174.36,174.29,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773602471,2.8705,174.34,174.29,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773603365,2.8705,174.34,174.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773603366,61.96,174.42,174.31,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773603573,2.87,174.37,174.33,9.92250503]
["bitfinex-derivatives","SOLF0:USTF0",1729773603782,4.3,174.4,174.33,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773603783,7.05210503,174.39,174.33,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773604172,2.8702,174.36,174.33,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773605074,2.8702,174.36,174.33,9.92250503]
["bitfinex-derivatives","SOLF0:USTF0",1729773605274,7.05210503,174.38,174.33,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773605576,7.05210503,174.38,174.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773605577,2.8702,174.35,174.31,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773606076,2.8702,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729773606274,2.8701,174.36,174.31,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773607279,2.8701,174.36,174.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729773608576,7.05210503,174.38,174.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729773608768,4.3,174.4,174.31,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773608974,11.35210503,174.4,174.34,9.92230503]
["bitfinex-derivatives","SOLF0:USTF0",1729773609177,11.35210503,174.4,174.34,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773609482,2.8698,174.38,174.34,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773609678,7.05210503,174.42,174.36,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773609886,2.8695,174.39,174.36,9.92200503]
["bitfinex-derivatives","SOLF0:USTF0",1729773610072,7.05210503,174.44,174.37,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773610377,2.8694,174.4,174.37,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773610980,11.35210503,174.43,174.37,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773611279,7.05210503,174.43,174.36,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773611487,2.8696,174.39,174.36,9.92210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773611685,2.8696,174.39,174.36,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773612682,2.8694,174.4,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729773612875,4.3,174.45,174.37,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773613076,7.05210503,174.46,174.4,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773613276,7.05210503,174.46,174.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773613474,7.05210503,174.46,174.39,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773613683,2.869,174.43,174.39,9.92150503]
["bitfinex-derivatives","SOLF0:USTF0",1729773614381,2.869,174.43,174.39,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773614578,7.05210503,174.46,174.41,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773614774,2.8688,174.44,174.41,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773615084,11.35210503,174.47,174.41,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773615882,1.2069,174.5,174.42,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773616079,11.35210503,174.49,174.43,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773616478,2.8687,174.45,174.43,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773617180,2.8687,174.44,174.43,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773617382,2.8687,174.44,174.42,7.05210503]
["bitfinex-derivatives","SOLF0:USTF0",1729773618276,2.8687,174.44,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729773619887,4.3,174.49,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729773620087,2.8689,174.43,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729773620781,2.8689,174.44,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729773622081,2.8689,174.44,174.41,13.88222905]
["bitfinex-derivatives","SOLF0:USTF0",1729773622487,4.28,174.51,174.43,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773623188,2.8681,174.48,174.43,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773623387,2.8681,174.48,174.43,12.23402905]
["bitfinex-derivatives","SOLF0:USTF0",1729773623780,2.8681,174.48,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729773623984,2.8681,174.48,174.43,12.23402905]
["bitfinex-derivatives","SOLF0:USTF0",1729773624683,2.90143382,174.56,174.46,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773624684,4.28,174.56,174.46,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773624989,4.28,174.56,174.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773625184,2.8677,174.51,174.48,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729773629186,4.28,174.6,174.48,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773629389,11.01312905,174.61,174.48,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773629587,4.28,174.61,174.51,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773629787,2.867,174.55,174.51,13.88062905]
["bitfinex-derivatives","SOLF0:USTF0",1729773629988,2.867,174.55,174.51,18.16062905]
["bitfinex-derivatives","SOLF0:USTF0",1729773632181,4.28,174.61,174.51,18.16062905]
["bitfinex-derivatives","SOLF0:USTF0",1729773632385,11.01312905,174.6,174.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773632689,2.8671,174.54,174.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773633496,2.8671,174.54,174.51,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729773634590,11.01312905,174.58,174.47,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729773634791,4.28,174.57,174.47,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729773635198,2.867,174.55,174.5,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773635391,4.28,174.61,174.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773635794,4.28,174.61,174.52,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773636097,1.1649,174.62,174.55,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773636491,1.1649,174.62,174.56,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729773637199,2.8663,174.59,174.56,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729773641298,12.25882905,174.67,174.57,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773641510,4.28,174.66,174.57,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773642109,1.2457,174.67,174.57,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773642308,1.2457,174.67,174.59,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773642712,1.2457,174.67,174.59,13.87922905]
["bitfinex-derivatives","SOLF0:USTF0",1729773643112,2.8657,174.63,174.59,13.87922905]
["bitfinex-derivatives","SOLF0:USTF0",1729773643316,2.8657,174.63,174.59,18.15922905]
["bitfinex-derivatives","SOLF0:USTF0",1729773643908,2.8658,174.62,174.59,18.15922905]
["bitfinex-derivatives","SOLF0:USTF0",1729773644614,2.8658,174.62,174.59,13.87922905]
["bitfinex-derivatives","SOLF0:USTF0",1729773644920,2.8658,174.62,174.59,18.15922905]
["bitfinex-derivatives","SOLF0:USTF0",1729773645314,1.2457,174.67,174.59,13.87922905]
["bitfinex-derivatives","SOLF0:USTF0",1729773645513,2.8659,174.61,174.59,18.15922905]
["bitfinex-derivatives","SOLF0:USTF0",1729773646406,2.8658,174.62,174.59,13.87922905]
["bitfinex-derivatives","SOLF0:USTF0",1729773648022,2.8658,174.62,174.59,13.87932905]
["bitfinex-derivatives","SOLF0:USTF0",1729773648521,2.8657,174.63,174.6,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729773648710,2.8657,174.63,174.56,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729773648711,5.7265,174.78,174.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729773648913,3.5798,174.87,174.7,39.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773649113,11.01312905,174.83,174.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773649317,11.01312905,174.83,174.71,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729773649519,11.01312905,174.83,174.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773649915,2.8634,174.77,174.72,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773650423,2.8629,174.8,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729773650621,13.38622905,174.86,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773651019,2.8629,174.8,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773651317,1.2067,174.92,174.77,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773651523,2.8624,174.83,174.77,13.87642905]
["bitfinex-derivatives","SOLF0:USTF0",1729773651717,11.01312905,174.89,174.77,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773652314,11.01312905,174.89,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729773652519,11.01312905,174.89,174.77,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773652815,2.862,174.85,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729773653022,2.862,174.85,174.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773653224,11.01312905,174.89,174.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773654117,2.8625,174.83,174.77,16.30022905]
["bitfinex-derivatives","SOLF0:USTF0",1729773654315,11.01312905,174.87,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773654725,2.8625,174.82,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773654922,11.01312905,174.87,174.77,13.43702905]
["bitfinex-derivatives","SOLF0:USTF0",1729773655223,11.01312905,174.87,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773655416,11.01312905,174.87,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729773655822,2.8625,174.82,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773656621,2.8625,174.82,174.77,16.30022905]
["bitfinex-derivatives","SOLF0:USTF0",1729773656925,2.8625,174.82,174.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773657128,2.8625,174.82,174.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773657317,2.8621,174.84,174.77,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729773657520,11.01312905,174.84,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773657823,291.10838009,175.07,174.83,11.01312905]
["bitfinex-derivatives","SOLF0:USTF0",1729773658022,2.861,174.91,174.86,13.87492905]
["bitfinex-derivatives","SOLF0:USTF0",1729773658325,11.01312905,174.99,174.87,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1729773658524,2.861,174.92,174.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773659124,2.861,174.92,174.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773659324,11.01312905,174.99,174.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773659926,2.8605,174.95,174.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773660218,2.8605,174.95,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773660727,11.01312905,174.99,174.87,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729773660917,11.01312905,174.96,174.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773661515,2.8609,174.92,174.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773661719,2.8609,174.92,174.87,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729773661920,2.8609,174.92,174.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773662331,2.8609,174.92,174.87,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1729773662528,11.01312905,174.94,174.85,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729773662730,11.01312905,174.93,174.82,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729773662922,2.8618,174.87,174.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773663223,11.01312905,174.93,174.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773663429,11.01312905,174.93,174.82,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729773663628,11.01312905,174.9,174.82,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729773663837,11.01312905,174.87,174.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729773664329,11.01312905,174.87,174.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773664530,2.862,174.85,174.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773664731,11.01312905,174.87,174.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729773664920,15.57312905,174.87,174.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729773665326,2.8626,174.82,174.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729773665530,15.57312905,174.87,174.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729773665931,2.8628,174.81,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729773666436,4.56,174.87,174.77,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729773667029,2.8626,174.82,174.77,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729773667532,4.56,174.87,174.77,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729773667735,2.8625,174.82,174.77,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729773667938,2.8625,174.82,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729773668135,2.8625,174.82,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729773668338,4.56,174.87,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729773669040,17.5865621,175.0,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729773669041,5.7212,174.94,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729773669235,2.3627,174.93,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729773669538,22.1465621,174.92,174.77,1.1627]
["bitfinex-derivatives","SOLF0:USTF0",1729773669733,5.7223,174.91,174.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773669928,2.8625,174.83,174.78,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729773670135,4.56,174.88,174.78,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729773670334,4.56,174.88,174.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773670526,10.2823,174.91,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773670730,10.2823,174.91,174.79,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729773671036,10.2823,174.91,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773671237,2.8624,174.83,174.79,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729773673038,2.8625,174.82,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773673237,10.2823,174.91,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773673638,2.8625,174.82,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773675341,10.2823,174.91,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773676045,2.8624,174.83,174.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729773677844,4.56,174.92,174.8,17.5865621]
["bitfinex-derivatives","SOLF0:USTF0",1729773678434,2.8619,174.86,174.8,17.5865621]
["bitfinex-derivatives","SOLF0:USTF0",1729773679245,2.8619,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729773679449,2.8619,174.86,174.83,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729773680344,2.8619,174.86,174.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773681941,2.3627,174.93,174.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773682141,2.8618,174.86,174.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773682947,2.862,174.85,174.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773684642,2.3627,174.93,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773684845,19.9492621,174.93,174.79,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729773685336,2.8628,174.8,174.79,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729773685544,22.1465621,175.0,174.8,17.5865621]
["bitfinex-derivatives","SOLF0:USTF0",1729773685845,2.8616,174.88,174.84,20.4486621]
["bitfinex-derivatives","SOLF0:USTF0",1729773686043,1.271,174.98,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773686345,1.1884,174.97,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773688051,2.8616,174.88,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773689048,2.8617,174.87,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773689844,2.8617,174.87,174.84,18.41476505]
["bitfinex-derivatives","SOLF0:USTF0",1729773690741,2.8617,174.87,174.84,13.85476505]
["bitfinex-derivatives","SOLF0:USTF0",1729773690944,15.55276505,174.91,174.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729773691145,4.56,174.91,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773691339,4.56,174.91,174.79,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729773691340,10.99276505,174.89,174.79,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729773691543,10.99276505,174.89,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773691746,1.2097,174.88,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773692051,4.56,174.87,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773692250,2.8627,174.81,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773692745,2.8624,174.83,174.79,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729773692956,1.2681,174.9,174.8,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773693150,21.19271273,175.17,174.83,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773693151,4.56,174.91,174.83,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773693344,2.8618,174.87,174.83,13.85496505]
["bitfinex-derivatives","SOLF0:USTF0",1729773693543,4.56,174.91,174.83,13.85496505]
["bitfinex-derivatives","SOLF0:USTF0",1729773693740,2.8619,174.86,174.83,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773694152,4.56,174.91,174.83,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773694544,2.8614,174.89,174.83,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773694845,4.56,174.91,174.83,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773695452,4.56,174.91,174.83,13.85496505]
["bitfinex-derivatives","SOLF0:USTF0",1729773695649,4.56,174.91,174.83,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773696054,2.8616,174.88,174.83,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773696349,5.8097,174.93,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729773696657,5.8097,174.93,174.83,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773696849,5.8097,174.93,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729773697350,2.8617,174.87,174.83,13.85496505]
["bitfinex-derivatives","SOLF0:USTF0",1729773697654,2.8617,174.87,174.83,18.45496505]
["bitfinex-derivatives","SOLF0:USTF0",1729773698036,4.6,174.97,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773698247,2.8612,174.9,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729773698951,2.8612,174.9,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729773699849,2.8612,174.9,174.87,13.85436505]
["bitfinex-derivatives","SOLF0:USTF0",1729773700045,2.861,174.91,174.87,13.85436505]
["bitfinex-derivatives","SOLF0:USTF0",1729773700240,2.861,174.91,174.87,18.45436505]
["bitfinex-derivatives","SOLF0:USTF0",1729773700545,4.6,174.97,174.87,18.45436505]
["bitfinex-derivatives","SOLF0:USTF0",1729773700756,2.8612,174.9,174.87,18.45436505]
["bitfinex-derivatives","SOLF0:USTF0",1729773702549,2.8612,174.9,174.87,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773702745,4.6,174.97,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773703055,4.6,174.97,174.85,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773703251,4.6,174.97,174.87,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773703252,2.8613,174.9,174.87,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773703550,4.6,174.96,174.87,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773703947,2.8615,174.88,174.87,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773704350,2.862,174.85,174.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729773704550,5.7208,174.95,174.84,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773705646,5.7208,174.95,174.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729773705855,5.7208,174.95,174.84,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773706265,2.8617,174.87,174.84,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773706954,2.8617,174.87,174.84,18.45486505]
["bitfinex-derivatives","SOLF0:USTF0",1729773707954,4.6,174.92,174.84,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773711056,2.8618,174.87,174.84,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773711550,2.862,174.86,174.84,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773711746,4.6,174.92,174.84,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773712254,2.8619,174.86,174.84,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773712450,4.6,174.92,174.84,15.59276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773712958,4.6,174.92,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773713551,2.8612,174.9,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773713748,4.6,174.92,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773714145,2.862,174.86,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773714356,4.6,174.92,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773715252,4.6,174.92,174.81,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773715554,5.7221,174.91,174.81,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773715767,2.8624,174.83,174.81,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773715945,4.6,174.88,174.81,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773716150,4.6,174.88,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773716351,2.8627,174.81,174.79,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729773718152,4.6,174.88,174.77,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773718353,4.6,174.88,174.75,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729773718354,16.71616505,174.87,174.75,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729773718561,16.71616505,174.87,174.76,6.58192339]
["bitfinex-derivatives","SOLF0:USTF0",1729773718859,2.8633,174.78,174.77,5.15003747]
["bitfinex-derivatives","SOLF0:USTF0",1729773719360,2.8633,174.78,174.73,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773719361,2.8634,174.76,174.73,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773719555,2.8634,174.76,174.74,6.58447041]
["bitfinex-derivatives","SOLF0:USTF0",1729773719858,2.8634,174.76,174.75,6.58447041]
["bitfinex-derivatives","SOLF0:USTF0",1729773720652,2.8634,174.76,174.75,5.15248014]
["bitfinex-derivatives","SOLF0:USTF0",1729773720857,5.7981,174.82,174.75,6.58676298]
["bitfinex-derivatives","SOLF0:USTF0",1729773721046,10.99276505,174.86,174.74,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773721250,4.6,174.88,174.79,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773721659,1.1981,174.89,174.8,5.151121]
["bitfinex-derivatives","SOLF0:USTF0",1729773721859,1.1981,174.89,174.79,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773721860,4.6,174.87,174.81,6.58279774]
["bitfinex-derivatives","SOLF0:USTF0",1729773722055,4.6,174.87,174.82,6.58272263]
["bitfinex-derivatives","SOLF0:USTF0",1729773722056,2.8622,174.84,174.82,6.58272263]
["bitfinex-derivatives","SOLF0:USTF0",1729773722363,1.1981,174.89,174.83,5.151121]
["bitfinex-derivatives","SOLF0:USTF0",1729773722565,2.8621,174.84,174.82,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773722861,2.8621,174.84,174.83,5.15002505]
["bitfinex-derivatives","SOLF0:USTF0",1729773724361,1.1981,174.89,174.83,6.58152329]
["bitfinex-derivatives","SOLF0:USTF0",1729773724661,2.862,174.86,174.82,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773724865,4.58,174.89,174.83,6.58303779]
["bitfinex-derivatives","SOLF0:USTF0",1729773725161,2.8621,174.85,174.82,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773725356,4.58,174.89,174.83,6.58378191]
["bitfinex-derivatives","SOLF0:USTF0",1729773725654,5.7211,174.94,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773726261,5.7211,174.94,174.85,5.15223965]
["bitfinex-derivatives","SOLF0:USTF0",1729773726457,2.8618,174.87,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773726652,2.8618,174.87,174.85,5.1520508]
["bitfinex-derivatives","SOLF0:USTF0",1729773726849,5.7211,174.94,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773727053,2.8618,174.87,174.85,5.15172549]
["bitfinex-derivatives","SOLF0:USTF0",1729773727265,5.7211,174.94,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773727455,5.7211,174.94,174.85,5.15213571]
["bitfinex-derivatives","SOLF0:USTF0",1729773727655,2.8618,174.87,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773728154,2.8618,174.87,174.85,5.15189772]
["bitfinex-derivatives","SOLF0:USTF0",1729773728358,2.8618,174.87,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773728555,4.58,174.95,174.85,5.15227471]
["bitfinex-derivatives","SOLF0:USTF0",1729773728759,4.58,174.95,174.84,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773728966,10.99276505,174.96,174.85,6.58309496]
["bitfinex-derivatives","SOLF0:USTF0",1729773729161,4.58,174.94,174.86,6.5830578]
["bitfinex-derivatives","SOLF0:USTF0",1729773729364,4.58,174.94,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729773729667,2.8609,174.92,174.86,6.5800558]
["bitfinex-derivatives","SOLF0:USTF0",1729773729966,2.8609,174.92,174.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729773729967,4.58,174.94,174.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729773730267,4.58,174.94,174.83,17.57313696]
["bitfinex-derivatives","SOLF0:USTF0",1729773730466,4.58,174.94,174.84,6.58037191]
["bitfinex-derivatives","SOLF0:USTF0",1729773730760,4.58,174.94,174.85,12.42415882]
["bitfinex-derivatives","SOLF0:USTF0",1729773731061,4.58,174.94,174.86,1.43139377]
["bitfinex-derivatives","SOLF0:USTF0",1729773731360,4.58,174.94,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773731563,4.58,174.94,174.86,6.58042412]
["bitfinex-derivatives","SOLF0:USTF0",1729773731765,4.58,174.94,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773731964,4.58,174.94,174.86,6.58029222]
["bitfinex-derivatives","SOLF0:USTF0",1729773731965,2.8613,174.9,174.86,6.58029222]
["bitfinex-derivatives","SOLF0:USTF0",1729773732265,4.58,174.94,174.85,13.85466505]
["bitfinex-derivatives","SOLF0:USTF0",1729773732466,4.58,174.94,174.86,6.58034931]
["bitfinex-derivatives","SOLF0:USTF0",1729773732666,4.58,174.94,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773732861,4.58,174.94,174.86,6.58036196]
["bitfinex-derivatives","SOLF0:USTF0",1729773733070,2.8616,174.88,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773733263,2.8616,174.88,174.86,6.57930568]
["bitfinex-derivatives","SOLF0:USTF0",1729773733566,2.8617,174.87,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773733766,2.8617,174.87,174.86,6.57906053]
["bitfinex-derivatives","SOLF0:USTF0",1729773734267,2.8617,174.87,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773734565,2.8617,174.87,174.86,6.57761521]
["bitfinex-derivatives","SOLF0:USTF0",1729773735069,2.8617,174.87,174.86,5.14629178]
["bitfinex-derivatives","SOLF0:USTF0",1729773737066,2.8613,174.9,174.86,5.14629178]
["bitfinex-derivatives","SOLF0:USTF0",1729773737258,4.58,174.94,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773737454,4.58,174.94,174.86,5.14607704]
["bitfinex-derivatives","SOLF0:USTF0",1729773737671,2.8616,174.88,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773737862,4.58,174.94,174.85,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773738165,2.8616,174.87,174.86,5.14509938]
["bitfinex-derivatives","SOLF0:USTF0",1729773738469,10.99276505,174.93,174.83,18.43506505]
["bitfinex-derivatives","SOLF0:USTF0",1729773738670,10.99276505,174.93,174.84,6.57744659]
["bitfinex-derivatives","SOLF0:USTF0",1729773738969,10.99276505,174.93,174.85,5.14599924]
["bitfinex-derivatives","SOLF0:USTF0",1729773739164,10.99276505,174.93,174.83,18.43506505]
["bitfinex-derivatives","SOLF0:USTF0",1729773739365,2.8618,174.87,174.84,6.57724205]
["bitfinex-derivatives","SOLF0:USTF0",1729773739565,2.8618,174.87,174.85,5.14580939]
["bitfinex-derivatives","SOLF0:USTF0",1729773739870,2.8618,174.87,174.83,18.43506505]
["bitfinex-derivatives","SOLF0:USTF0",1729773740064,2.8618,174.87,174.84,6.57593039]
["bitfinex-derivatives","SOLF0:USTF0",1729773740260,2.8618,174.87,174.85,6.57593039]
["bitfinex-derivatives","SOLF0:USTF0",1729773740459,2.8618,174.87,174.83,18.43506505]
["bitfinex-derivatives","SOLF0:USTF0",1729773740460,2.8618,174.86,174.83,18.43506505]
["bitfinex-derivatives","SOLF0:USTF0",1729773740760,2.8618,174.86,174.84,6.57598763]
["bitfinex-derivatives","SOLF0:USTF0",1729773740961,2.8618,174.86,174.85,6.57598763]
["bitfinex-derivatives","SOLF0:USTF0",1729773741369,2.8618,174.87,174.85,6.57598763]
["bitfinex-derivatives","SOLF0:USTF0",1729773741563,2.8618,174.87,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729773741961,2.8618,174.87,174.85,6.5754864]
["bitfinex-derivatives","SOLF0:USTF0",1729773742160,2.8618,174.87,174.86,5.14414727]
["bitfinex-derivatives","SOLF0:USTF0",1729773743755,4.58,174.94,174.86,5.14414727]
["bitfinex-derivatives","SOLF0:USTF0",1729773743955,2.8616,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729773744161,2.8616,174.88,174.85,6.57701636]
["bitfinex-derivatives","SOLF0:USTF0",1729773744458,2.8616,174.88,174.86,5.14567495]
["bitfinex-derivatives","SOLF0:USTF0",1729773744659,2.8616,174.88,174.85,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729773744862,2.8616,174.88,174.86,5.14615935]
["bitfinex-derivatives","SOLF0:USTF0",1729773745063,2.8616,174.88,174.83,15.57276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773745269,2.8611,174.91,174.84,9.44005216]
["bitfinex-derivatives","SOLF0:USTF0",1729773745466,4.58,174.93,174.85,6.57795216]
["bitfinex-derivatives","SOLF0:USTF0",1729773745665,4.58,174.93,174.86,5.14660553]
["bitfinex-derivatives","SOLF0:USTF0",1729773745963,4.58,174.93,174.83,15.57276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773746165,4.58,174.93,174.84,9.44002254]
["bitfinex-derivatives","SOLF0:USTF0",1729773746364,5.7205,174.96,174.85,17.57068759]
["bitfinex-derivatives","SOLF0:USTF0",1729773746556,10.3005,174.96,174.86,6.57792254]
["bitfinex-derivatives","SOLF0:USTF0",1729773746761,10.3005,174.96,174.87,6.57792254]
["bitfinex-derivatives","SOLF0:USTF0",1729773746962,10.3005,174.96,174.88,6.57792254]
["bitfinex-derivatives","SOLF0:USTF0",1729773747161,2.8613,174.9,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729773747369,2.8613,174.9,174.87,6.57605489]
["bitfinex-derivatives","SOLF0:USTF0",1729773747568,2.8613,174.9,174.88,6.57605489]
["bitfinex-derivatives","SOLF0:USTF0",1729773747864,2.8613,174.9,174.89,5.14484708]
["bitfinex-derivatives","SOLF0:USTF0",1729773749660,2.3908,174.97,174.89,5.14484708]
["bitfinex-derivatives","SOLF0:USTF0",1729773749863,5.7505,174.98,174.9,16.13528454]
["bitfinex-derivatives","SOLF0:USTF0",1729773750063,5.7505,174.98,174.9,10.99276505]
["bitfinex-derivatives","SOLF0:USTF0",1729773750362,2.8609,174.92,174.91,7.03280175]
["bitfinex-derivatives","SOLF0:USTF0",1729773750666,7.03280175,174.97,174.91,7.03280175]
["bitfinex-derivatives","SOLF0:USTF0",1729773751261,5.7505,174.98,174.91,7.03280175]
["bitfinex-derivatives","SOLF0:USTF0",1729773751464,12.78330175,174.98,174.91,7.03280175]
["bitfinex-derivatives","SOLF0:USTF0",1729773752460,7.03280175,174.98,174.92,7.03280175]
["bitfinex-derivatives","SOLF0:USTF0",1729773752668,7.03280175,175.0,174.94,7.03280175]
["bitfinex-derivatives","SOLF0:USTF0",1729773753564,2.8603,174.95,174.94,7.03280175]
["bitfinex-derivatives","SOLF0:USTF0",1729773753773,4.58,175.01,174.94,7.03280175]
["bitfinex-derivatives","SOLF0:USTF0",1729773753975,7.03280175,174.99,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729773754273,2.8603,174.95,174.91,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729773754670,2.8603,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773754972,15.46552536,175.03,174.91,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1729773755274,2.8601,174.97,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729773755476,10.98552536,175.03,174.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729773755869,2.8601,174.97,174.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729773756072,10.98552536,175.03,174.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729773756762,10.98552536,175.03,174.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729773756966,1.2749,175.04,174.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729773757167,10.98552536,175.03,174.92,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729773757376,10.98552536,175.03,174.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729773757576,10.98552536,175.0,174.92,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729773757876,15.46552536,175.0,174.91,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729773758064,15.46552536,175.0,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773758065,2.8606,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773758269,2.8606,174.94,174.91,5.13670211]
["bitfinex-derivatives","SOLF0:USTF0",1729773758468,2.8606,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773758665,2.8606,174.94,174.91,5.13671313]
["bitfinex-derivatives","SOLF0:USTF0",1729773758865,2.8606,174.94,174.9,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729773759065,2.8606,174.94,174.91,5.13668184]
["bitfinex-derivatives","SOLF0:USTF0",1729773759372,2.8606,174.94,174.9,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729773759571,15.46552536,175.0,174.91,6.56624814]
["bitfinex-derivatives","SOLF0:USTF0",1729773759778,15.46552536,175.0,174.91,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729773760073,4.48,175.0,174.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729773760277,4.48,175.0,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729773760476,4.48,175.0,174.91,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729773760781,4.48,175.0,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773761277,2.8599,174.98,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773761576,4.48,175.0,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773761971,2.8602,174.96,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773762472,2.8604,174.95,174.91,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729773762784,4.48,175.0,174.91,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729773763075,2.8603,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773764177,4.48,175.0,174.91,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729773764472,4.48,175.0,174.91,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1729773764473,2.8604,174.95,174.91,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1729773764678,4.48,175.0,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773765077,2.8605,174.95,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773765477,4.48,175.0,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773765676,2.8605,174.95,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773765878,2.8605,174.95,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729773766274,2.8605,174.95,174.92,13.84632536]
["bitfinex-derivatives","SOLF0:USTF0",1729773769279,4.48,175.0,174.79,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1729773769475,2.8611,174.91,174.88,13.84702536]
["bitfinex-derivatives","SOLF0:USTF0",1729773769671,5.7197,174.99,174.89,5.12663769]
["bitfinex-derivatives","SOLF0:USTF0",1729773769974,1.1976,174.98,174.88,13.84702536]
["bitfinex-derivatives","SOLF0:USTF0",1729773770172,2.8603,174.95,174.88,13.84702536]
["bitfinex-derivatives","SOLF0:USTF0",1729773770378,5.6438,174.99,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729773770683,5.6438,174.99,174.9,15.46552536]
["bitfinex-derivatives","SOLF0:USTF0",1729773770684,2.8606,174.94,174.9,15.46552536]
["bitfinex-derivatives","SOLF0:USTF0",1729773770883,2.8606,174.94,174.9,18.32662536]
["bitfinex-derivatives","SOLF0:USTF0",1729773771085,5.6438,174.99,174.9,15.46552536]
["bitfinex-derivatives","SOLF0:USTF0",1729773771287,2.8609,174.92,174.9,15.46552536]
["bitfinex-derivatives","SOLF0:USTF0",1729773771586,2.8609,174.92,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729773773384,16.62932536,174.99,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729773773581,2.861,174.91,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729773773981,22.34882536,174.99,174.87,19.17482536]
["bitfinex-derivatives","SOLF0:USTF0",1729773774187,16.62932536,174.99,174.87,19.17482536]
["bitfinex-derivatives","SOLF0:USTF0",1729773774386,7.03380196,174.96,174.9,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773774787,2.861,174.91,174.9,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773775989,2.862,174.85,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729773776186,5.7209,174.95,174.84,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773776187,11.51380196,174.91,174.84,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773776779,11.51380196,174.91,174.81,1.43134808]
["bitfinex-derivatives","SOLF0:USTF0",1729773776981,1.1702,174.9,174.84,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773777190,7.03380196,174.89,174.83,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773777487,7.03380196,174.88,174.79,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729773777685,7.03380196,174.86,174.8,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773777891,7.03380196,174.86,174.77,1.43167093]
["bitfinex-derivatives","SOLF0:USTF0",1729773778192,7.03380196,174.86,174.79,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773778592,2.8629,174.8,174.77,5.13418881]
["bitfinex-derivatives","SOLF0:USTF0",1729773778794,2.8629,174.8,174.79,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773779585,2.863,174.79,174.78,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773780391,2.8633,174.78,174.77,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773781583,2.8633,174.78,174.67,2.81423104]
["bitfinex-derivatives","SOLF0:USTF0",1729773781584,2.8636,174.75,174.74,1.43185514]
["bitfinex-derivatives","SOLF0:USTF0",1729773781793,2.8636,174.75,174.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729773781993,2.8636,174.75,174.66,9.03282941]
["bitfinex-derivatives","SOLF0:USTF0",1729773781994,2.8636,174.75,174.74,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773782296,5.7262,174.83,174.74,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773782587,5.7262,174.83,174.78,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773782779,2.8628,174.81,174.78,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773783989,2.8623,174.83,174.8,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773784194,4.48,174.84,174.82,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773784488,2.3499,174.88,174.82,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773784489,2.8619,174.86,174.82,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773784681,4.48,174.87,174.85,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773785088,2.8618,174.86,174.85,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773785282,2.3499,174.88,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729773785283,4.48,174.87,174.83,7.03380196]
["bitfinex-derivatives","SOLF0:USTF0",1729773786301,2.8621,174.85,174.79,13.86237519]
["bitfinex-derivatives","SOLF0:USTF0",1729773786487,2.8621,174.85,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729773787589,2.8621,174.85,174.82,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773787799,2.8619,174.86,174.82,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773788090,6.8299,174.88,174.82,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773788296,2.862,174.85,174.82,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773790889,2.8624,174.83,174.79,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773791095,1.1952,174.87,174.79,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773792396,2.8621,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729773793400,2.8621,174.84,174.79,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773793401,2.8624,174.83,174.79,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773793601,1.1952,174.87,174.79,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773793900,2.8623,174.83,174.79,18.98660746]
["bitfinex-derivatives","SOLF0:USTF0",1729773794096,1.1952,174.87,174.79,18.98660746]
["bitfinex-derivatives","SOLF0:USTF0",1729773794297,1.1952,174.87,174.79,13.86227519]
["bitfinex-derivatives","SOLF0:USTF0",1729773794494,2.8622,174.84,174.79,13.86227519]
["bitfinex-derivatives","SOLF0:USTF0",1729773794696,2.8622,174.84,174.79,18.98608177]
["bitfinex-derivatives","SOLF0:USTF0",1729773794891,2.8622,174.84,174.79,13.86227519]
["bitfinex-derivatives","SOLF0:USTF0",1729773795302,1.1952,174.87,174.79,13.86227519]
["bitfinex-derivatives","SOLF0:USTF0",1729773795792,2.8622,174.84,174.79,13.86227519]
["bitfinex-derivatives","SOLF0:USTF0",1729773797406,2.8622,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729773798001,2.862,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729773798397,10.99947519,174.91,174.81,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773798609,3.7246,174.95,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773798906,4.48,174.94,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773799104,2.8613,174.89,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773799300,4.48,174.94,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773799696,3.7246,174.95,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773800006,4.48,174.93,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773800309,2.8612,174.9,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729773801700,2.8612,174.9,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773801901,2.8612,174.9,174.83,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729773802213,4.48,174.93,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773802402,2.8616,174.88,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773802597,4.48,174.93,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773803608,2.8611,174.91,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773803909,4.48,174.93,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773804106,2.8616,174.88,174.84,10.99947519]
["bitfinex-derivatives","SOLF0:USTF0",1729773806109,2.8616,174.88,174.84,13.86157519]
["bitfinex-derivatives","SOLF0:USTF0",1729773808401,4.48,174.9,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773808402,2.8617,174.87,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773809298,2.8617,174.87,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729773809507,2.8617,174.87,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773810408,2.8615,174.89,174.85,9.89857063]
["bitfinex-derivatives","SOLF0:USTF0",1729773810609,2.8615,174.89,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773813717,2.8615,174.88,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773815816,2.8612,174.9,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773816010,2.8612,174.9,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773816229,4.38,174.92,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773816418,2.861,174.91,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773819918,2.861,174.91,174.84,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729773819919,11.41667063,174.93,174.86,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773820117,2.8612,174.9,174.86,9.89837063]
["bitfinex-derivatives","SOLF0:USTF0",1729773821718,2.8616,174.88,174.84,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729773822020,2.8616,174.88,174.86,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773822919,2.8616,174.87,174.84,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729773823120,2.8616,174.87,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773828524,4.38,174.9,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773828719,2.8616,174.88,174.85,9.89857063]
["bitfinex-derivatives","SOLF0:USTF0",1729773829424,4.38,174.9,174.86,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773829627,2.8614,174.89,174.86,9.89837063]
["bitfinex-derivatives","SOLF0:USTF0",1729773830018,4.38,174.9,174.84,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729773830218,4.38,174.9,174.86,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773830823,2.8616,174.88,174.86,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773831021,4.38,174.9,174.82,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729773831224,4.38,174.9,174.84,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773831721,7.03667063,174.88,174.77,1.43149139]
["bitfinex-derivatives","SOLF0:USTF0",1729773831923,7.03667063,174.88,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773832920,2.8621,174.85,174.81,9.89917063]
["bitfinex-derivatives","SOLF0:USTF0",1729773833121,2.8621,174.85,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773837132,2.8621,174.84,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773837733,2.8621,174.84,174.83,12.17238675]
["bitfinex-derivatives","SOLF0:USTF0",1729773838034,2.8621,174.84,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773839828,2.8621,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729773840029,2.8621,174.84,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773840334,2.8621,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773840535,11.41667063,174.88,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773840832,7.03667063,174.85,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729773841024,7.03667063,174.83,174.79,6.57210695]
["bitfinex-derivatives","SOLF0:USTF0",1729773841226,1.1635,174.87,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773841227,4.38,174.82,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773841423,2.421,174.87,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773841424,4.38,174.84,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773841826,2.8626,174.82,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773842833,2.421,174.87,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773843033,7.2421,174.85,174.81,9.89927063]
["bitfinex-derivatives","SOLF0:USTF0",1729773843236,4.38,174.85,174.81,9.89927063]
["bitfinex-derivatives","SOLF0:USTF0",1729773843432,2.8621,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773844227,2.8621,174.84,174.82,5.14245568]
["bitfinex-derivatives","SOLF0:USTF0",1729773844433,2.8621,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773844633,2.8621,174.84,174.82,5.14221831]
["bitfinex-derivatives","SOLF0:USTF0",1729773844954,2.8621,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773845243,2.8621,174.84,174.82,5.14216375]
["bitfinex-derivatives","SOLF0:USTF0",1729773845430,4.3,174.86,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773845734,2.8622,174.84,174.82,5.14234833]
["bitfinex-derivatives","SOLF0:USTF0",1729773845938,2.8622,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773846137,2.8622,174.84,174.82,5.14235127]
["bitfinex-derivatives","SOLF0:USTF0",1729773846338,2.8622,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773846530,2.8622,174.84,174.82,5.14229345]
["bitfinex-derivatives","SOLF0:USTF0",1729773846727,2.8622,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773847238,2.8622,174.84,174.82,5.1425933]
["bitfinex-derivatives","SOLF0:USTF0",1729773847430,2.8622,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773847632,2.8622,174.84,174.82,5.14274284]
["bitfinex-derivatives","SOLF0:USTF0",1729773847834,2.8622,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773848038,2.8622,174.84,174.82,5.14274284]
["bitfinex-derivatives","SOLF0:USTF0",1729773848338,2.8622,174.84,174.8,9.89937063]
["bitfinex-derivatives","SOLF0:USTF0",1729773848539,2.8622,174.84,174.81,6.57487182]
["bitfinex-derivatives","SOLF0:USTF0",1729773848833,7.03667063,174.85,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773849037,7.03667063,174.85,174.79,6.57549706]
["bitfinex-derivatives","SOLF0:USTF0",1729773849246,7.03667063,174.85,174.8,5.14380549]
["bitfinex-derivatives","SOLF0:USTF0",1729773849432,7.03667063,174.85,174.81,5.14314402]
["bitfinex-derivatives","SOLF0:USTF0",1729773849644,7.03667063,174.85,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773849940,7.03667063,174.85,174.79,6.57490037]
["bitfinex-derivatives","SOLF0:USTF0",1729773850138,7.03667063,174.85,174.8,6.57490037]
["bitfinex-derivatives","SOLF0:USTF0",1729773850338,7.03667063,174.85,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773850538,7.03667063,174.85,174.79,6.57569197]
["bitfinex-derivatives","SOLF0:USTF0",1729773850731,2.8626,174.82,174.8,6.57576434]
["bitfinex-derivatives","SOLF0:USTF0",1729773850932,2.8626,174.82,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773850933,2.8626,174.82,174.81,5.14401972]
["bitfinex-derivatives","SOLF0:USTF0",1729773851235,2.8626,174.82,174.81,6.5757069]
["bitfinex-derivatives","SOLF0:USTF0",1729773852437,9.89927063,174.82,174.81,6.5757069]
["bitfinex-derivatives","SOLF0:USTF0",1729773852630,2.8629,174.8,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773852834,2.8629,174.8,174.77,6.58074177]
["bitfinex-derivatives","SOLF0:USTF0",1729773853034,2.8629,174.8,174.78,6.58074177]
["bitfinex-derivatives","SOLF0:USTF0",1729773853339,2.8629,174.8,174.79,6.58074177]
["bitfinex-derivatives","SOLF0:USTF0",1729773854432,4.3,174.82,174.79,6.58074177]
["bitfinex-derivatives","SOLF0:USTF0",1729773854630,4.3,174.82,174.77,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773854840,4.3,174.85,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773855039,4.3,174.85,174.81,6.5797228]
["bitfinex-derivatives","SOLF0:USTF0",1729773855249,4.3,174.85,174.82,5.14792949]
["bitfinex-derivatives","SOLF0:USTF0",1729773855442,4.3,174.85,174.8,9.89937063]
["bitfinex-derivatives","SOLF0:USTF0",1729773855736,4.3,174.85,174.81,6.57697288]
["bitfinex-derivatives","SOLF0:USTF0",1729773855941,4.3,174.85,174.82,6.57697288]
["bitfinex-derivatives","SOLF0:USTF0",1729773856138,4.3,174.85,174.8,9.89937063]
["bitfinex-derivatives","SOLF0:USTF0",1729773856340,4.3,174.85,174.81,6.57691306]
["bitfinex-derivatives","SOLF0:USTF0",1729773856543,4.3,174.85,174.82,5.1453149]
["bitfinex-derivatives","SOLF0:USTF0",1729773856746,4.3,174.85,174.8,9.89937063]
["bitfinex-derivatives","SOLF0:USTF0",1729773856940,4.3,174.85,174.81,6.57708654]
["bitfinex-derivatives","SOLF0:USTF0",1729773857141,4.3,174.85,174.82,5.14548659]
["bitfinex-derivatives","SOLF0:USTF0",1729773857339,4.3,174.85,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773857645,4.3,174.85,174.81,9.43945879]
["bitfinex-derivatives","SOLF0:USTF0",1729773857842,4.3,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729773858346,4.3,174.85,174.82,5.14545037]
["bitfinex-derivatives","SOLF0:USTF0",1729773858555,7.1621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729773858841,7.1621,174.85,174.82,6.57699426]
["bitfinex-derivatives","SOLF0:USTF0",1729773859045,7.1621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729773859250,7.1621,174.85,174.82,6.57690927]
["bitfinex-derivatives","SOLF0:USTF0",1729773859456,7.1621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729773859639,7.1621,174.85,174.82,6.57693476]
["bitfinex-derivatives","SOLF0:USTF0",1729773859843,7.1621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729773860044,2.8621,174.85,174.82,6.57687752]
["bitfinex-derivatives","SOLF0:USTF0",1729773860245,2.8621,174.85,174.83,5.14528569]
["bitfinex-derivatives","SOLF0:USTF0",1729773860450,2.8621,174.85,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773860642,2.8621,174.85,174.81,6.57670922]
["bitfinex-derivatives","SOLF0:USTF0",1729773860843,2.8621,174.85,174.82,6.57670922]
["bitfinex-derivatives","SOLF0:USTF0",1729773861138,2.8621,174.85,174.83,5.14512768]
["bitfinex-derivatives","SOLF0:USTF0",1729773861341,2.8621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729773861752,2.8621,174.85,174.82,6.57883077]
["bitfinex-derivatives","SOLF0:USTF0",1729773861956,2.8621,174.85,174.83,5.14724434]
["bitfinex-derivatives","SOLF0:USTF0",1729773862150,2.8621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729773862350,2.8621,174.85,174.82,6.57932913]
["bitfinex-derivatives","SOLF0:USTF0",1729773862651,2.8621,174.85,174.83,5.14774126]
["bitfinex-derivatives","SOLF0:USTF0",1729773862944,13.75767063,174.87,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773863151,4.3,174.87,174.82,9.89907063]
["bitfinex-derivatives","SOLF0:USTF0",1729773863349,7.03667063,174.89,174.83,5.1482293]
["bitfinex-derivatives","SOLF0:USTF0",1729773863540,4.3,174.87,174.82,9.89907063]
["bitfinex-derivatives","SOLF0:USTF0",1729773863746,2.862,174.86,174.83,5.1500936]
["bitfinex-derivatives","SOLF0:USTF0",1729773864052,2.862,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729773864445,2.862,174.86,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773864446,2.862,174.86,174.82,9.89907063]
["bitfinex-derivatives","SOLF0:USTF0",1729773864647,3.6966,174.94,174.84,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773864842,2.8614,174.89,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773865252,7.03667063,174.92,174.85,9.89867063]
["bitfinex-derivatives","SOLF0:USTF0",1729773865450,2.8614,174.89,174.85,9.89867063]
["bitfinex-derivatives","SOLF0:USTF0",1729773865649,7.03667063,174.92,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773866247,2.82892906,174.98,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773866548,2.82892906,174.98,174.92,9.89747063]
["bitfinex-derivatives","SOLF0:USTF0",1729773866549,7.03667063,174.98,174.92,9.89747063]
["bitfinex-derivatives","SOLF0:USTF0",1729773867356,2.8601,174.97,174.92,9.89747063]
["bitfinex-derivatives","SOLF0:USTF0",1729773867547,7.03667063,174.98,174.92,9.89747063]
["bitfinex-derivatives","SOLF0:USTF0",1729773867741,7.03667063,174.98,174.92,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773867947,7.12900737,175.01,174.92,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773868148,2.8603,174.96,174.92,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773869351,7.03667063,174.97,174.92,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773869557,9.89667063,174.97,174.92,9.89737063]
["bitfinex-derivatives","SOLF0:USTF0",1729773869956,2.86,174.97,174.92,9.89737063]
["bitfinex-derivatives","SOLF0:USTF0",1729773872051,2.8604,174.95,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729773872851,9.89747063,174.93,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729773873057,9.89747063,174.93,174.78,164.01756409]
["bitfinex-derivatives","SOLF0:USTF0",1729773873058,7.03667063,174.93,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773873353,2.8611,174.91,174.87,9.89817063]
["bitfinex-derivatives","SOLF0:USTF0",1729773873761,2.8611,174.91,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773875259,2.8611,174.91,174.87,9.89817063]
["bitfinex-derivatives","SOLF0:USTF0",1729773882664,2.8611,174.91,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773885369,4.3,174.93,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773885577,2.8612,174.9,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773886573,2.8611,174.91,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773887071,4.3,174.93,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773887668,11.33667063,174.93,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729773887870,7.03667063,174.91,174.85,5.13972097]
["bitfinex-derivatives","SOLF0:USTF0",1729773888077,7.03667063,174.91,174.84,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773888277,7.03667063,174.91,174.85,5.14052761]
["bitfinex-derivatives","SOLF0:USTF0",1729773888481,7.03667063,174.91,174.84,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773888682,7.03667063,174.91,174.85,5.14039496]
["bitfinex-derivatives","SOLF0:USTF0",1729773888981,2.8617,174.87,174.84,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773889173,2.8617,174.87,174.85,5.14035655]
["bitfinex-derivatives","SOLF0:USTF0",1729773889373,2.8617,174.87,174.84,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773889575,2.8617,174.87,174.85,5.14036459]
["bitfinex-derivatives","SOLF0:USTF0",1729773889778,2.8617,174.87,174.84,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773889974,2.8617,174.87,174.85,5.13979207]
["bitfinex-derivatives","SOLF0:USTF0",1729773890180,7.03667063,174.91,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729773890374,2.8619,174.86,174.84,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773890772,2.862,174.85,174.82,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729773890977,11.33667063,174.89,174.83,6.57248523]
["bitfinex-derivatives","SOLF0:USTF0",1729773891278,11.33667063,174.89,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773891478,11.33667063,174.89,174.83,5.14174494]
["bitfinex-derivatives","SOLF0:USTF0",1729773891683,7.03667063,174.87,174.78,167.68626409]
["bitfinex-derivatives","SOLF0:USTF0",1729773891879,7.03667063,174.85,174.79,9.43709715]
["bitfinex-derivatives","SOLF0:USTF0",1729773892088,11.33667063,174.85,174.8,5.14265736]
["bitfinex-derivatives","SOLF0:USTF0",1729773892281,11.33667063,174.85,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773892477,11.33667063,174.85,174.8,5.14265681]
["bitfinex-derivatives","SOLF0:USTF0",1729773892674,11.33667063,174.85,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773893086,7.03667063,174.84,174.78,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773893280,4.3,174.85,174.78,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773893281,2.8626,174.82,174.79,5.14292012]
["bitfinex-derivatives","SOLF0:USTF0",1729773893485,2.8626,174.82,174.78,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773893686,2.8626,174.82,174.79,5.14094552]
["bitfinex-derivatives","SOLF0:USTF0",1729773893889,2.8626,174.82,174.78,9.89977063]
["bitfinex-derivatives","SOLF0:USTF0",1729773894476,7.03667063,174.83,174.79,5.13976586]
["bitfinex-derivatives","SOLF0:USTF0",1729773894686,11.33667063,174.85,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773895382,2.8623,174.84,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773895582,11.33667063,174.85,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773896682,4.3,174.85,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773896889,7.03667063,174.84,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773897085,7.03667063,174.84,174.79,5.13956021]
["bitfinex-derivatives","SOLF0:USTF0",1729773897288,2.8623,174.83,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773897484,2.8623,174.83,174.79,5.13938907]
["bitfinex-derivatives","SOLF0:USTF0",1729773897683,2.8623,174.83,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773897986,2.8623,174.83,174.79,5.13935548]
["bitfinex-derivatives","SOLF0:USTF0",1729773898192,2.8623,174.83,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773898383,2.8623,174.83,174.79,5.13927936]
["bitfinex-derivatives","SOLF0:USTF0",1729773898583,2.8623,174.83,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773898888,2.8623,174.83,174.79,5.13951658]
["bitfinex-derivatives","SOLF0:USTF0",1729773899190,2.8623,174.83,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773899385,2.8623,174.83,174.79,5.14007641]
["bitfinex-derivatives","SOLF0:USTF0",1729773899690,2.8623,174.83,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773899889,2.8625,174.82,174.79,5.14017943]
["bitfinex-derivatives","SOLF0:USTF0",1729773900093,2.8625,174.82,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773900284,2.8625,174.82,174.79,5.14029541]
["bitfinex-derivatives","SOLF0:USTF0",1729773900480,2.8625,174.82,174.78,9.89967063]
["bitfinex-derivatives","SOLF0:USTF0",1729773900688,2.8623,174.84,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729773900894,2.8623,174.84,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773901090,9.55137063,174.88,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773901285,4.3,174.87,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773901487,4.3,174.88,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773901684,4.3,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729773901685,2.8616,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729773901886,4.3,174.89,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773902491,4.3,174.89,174.82,1.431388]
["bitfinex-derivatives","SOLF0:USTF0",1729773902792,4.3,174.89,174.83,13.60800843]
["bitfinex-derivatives","SOLF0:USTF0",1729773902992,2.862,174.85,174.81,9.89927063]
["bitfinex-derivatives","SOLF0:USTF0",1729773904189,7.03667063,174.85,174.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773904395,2.8622,174.84,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729773904799,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773904993,2.8624,174.83,174.8,6.57485016]
["bitfinex-derivatives","SOLF0:USTF0",1729773905294,11.33667063,174.85,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773905598,11.33667063,174.85,174.8,6.57484672]
["bitfinex-derivatives","SOLF0:USTF0",1729773905798,11.33667063,174.85,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773905987,11.33667063,174.85,174.8,6.57454271]
["bitfinex-derivatives","SOLF0:USTF0",1729773905988,2.8624,174.83,174.8,6.57454271]
["bitfinex-derivatives","SOLF0:USTF0",1729773906185,2.8624,174.83,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773906384,2.8624,174.83,174.8,5.14194771]
["bitfinex-derivatives","SOLF0:USTF0",1729773906594,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773906795,2.8624,174.83,174.8,5.14234639]
["bitfinex-derivatives","SOLF0:USTF0",1729773906984,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773907191,2.8625,174.82,174.8,5.14215955]
["bitfinex-derivatives","SOLF0:USTF0",1729773907390,2.8625,174.82,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773907591,2.8625,174.82,174.8,5.14203297]
["bitfinex-derivatives","SOLF0:USTF0",1729773907791,11.33667063,174.85,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773907990,2.8624,174.83,174.8,5.14200515]
["bitfinex-derivatives","SOLF0:USTF0",1729773908297,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773908488,2.8624,174.83,174.8,5.14078437]
["bitfinex-derivatives","SOLF0:USTF0",1729773908692,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773908889,4.3,174.85,174.8,5.14001798]
["bitfinex-derivatives","SOLF0:USTF0",1729773909097,11.33667063,174.85,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773909293,11.33667063,174.85,174.8,5.13963368]
["bitfinex-derivatives","SOLF0:USTF0",1729773909488,11.33667063,174.85,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773909694,2.8624,174.83,174.8,5.14067973]
["bitfinex-derivatives","SOLF0:USTF0",1729773909992,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773910197,2.8624,174.83,174.8,5.14250596]
["bitfinex-derivatives","SOLF0:USTF0",1729773910498,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773910698,2.8624,174.83,174.8,5.1430526]
["bitfinex-derivatives","SOLF0:USTF0",1729773910894,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773911094,2.8624,174.83,174.8,5.14323818]
["bitfinex-derivatives","SOLF0:USTF0",1729773911298,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773911493,2.8624,174.83,174.8,5.14349797]
["bitfinex-derivatives","SOLF0:USTF0",1729773911799,2.8624,174.83,174.79,9.89957063]
["bitfinex-derivatives","SOLF0:USTF0",1729773911989,17.18,175.07,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773912190,8.74707487,174.99,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773912398,7.03667063,174.92,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773913495,6.32675108,174.99,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773913697,6.32675108,174.99,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773913698,2.8605,174.95,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773913998,4.3,174.96,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773914203,7.03667063,174.94,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773914797,7.03667063,174.94,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773915105,9.89717063,174.94,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729773915305,9.89717063,174.94,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773915696,7.03667063,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773916299,4.3,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773916599,2.3516,174.99,174.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773916801,67.5173,175.06,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773916802,4.3,175.0,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773917001,7.03667063,174.99,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773917205,7.03667063,174.96,174.9,9.51247063]
["bitfinex-derivatives","SOLF0:USTF0",1729773917393,7.03667063,174.96,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773918106,7.03667063,174.96,174.9,9.51247063]
["bitfinex-derivatives","SOLF0:USTF0",1729773918304,7.03667063,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773919201,7.03667063,174.96,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729773919202,7.03667063,174.95,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729773919397,7.03667063,174.95,174.89,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729773919812,7.03667063,174.93,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729773920115,7.03667063,174.93,174.86,11.33667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773920304,7.03667063,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729773920305,9.89747063,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729773921099,2.8612,174.9,174.87,5.13049972]
["bitfinex-derivatives","SOLF0:USTF0",1729773921306,2.8612,174.9,174.85,6.5629385]
["bitfinex-derivatives","SOLF0:USTF0",1729773921604,7.03667063,174.91,174.86,12.16840684]
["bitfinex-derivatives","SOLF0:USTF0",1729773921811,7.03667063,174.91,174.86,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773923210,7.03667063,174.91,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729773923402,7.1608,174.93,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729773923805,7.1608,174.93,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773923999,7.1608,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729773924204,4.3,174.93,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773924909,7.1608,174.93,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773925110,2.8608,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729773925306,2.8608,174.93,174.87,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773925710,2.8608,174.93,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773926209,7.03667063,174.94,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773926609,7.03667063,174.94,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773927002,4.3,174.95,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773927207,11.33667063,174.95,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773927417,2.8606,174.94,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773927617,2.8606,174.94,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773928114,1.1831,175.02,174.92,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773928317,1.1831,175.02,174.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773928318,4.3,175.01,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773928518,7.03667063,175.0,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773928708,2.8594,175.01,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729773928905,7.03667063,175.0,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773929310,4.3,175.02,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773929610,7.03667063,175.0,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773929805,7.03667063,175.0,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729773929806,9.89627063,175.0,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729773930210,7.03667063,175.0,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729773930410,7.03667063,174.98,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729773930614,7.03667063,174.97,174.91,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729773930821,7.03667063,174.97,174.92,5.12411611]
["bitfinex-derivatives","SOLF0:USTF0",1729773931111,7.03667063,174.97,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773931112,2.8603,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773931320,2.8603,174.96,174.91,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729773931516,2.8603,174.96,174.92,5.12372156]
["bitfinex-derivatives","SOLF0:USTF0",1729773931714,2.8603,174.96,174.91,13.82537063]
["bitfinex-derivatives","SOLF0:USTF0",1729773931914,2.8603,174.96,174.92,5.12371185]
["bitfinex-derivatives","SOLF0:USTF0",1729773932115,2.8603,174.96,174.91,13.82537063]
["bitfinex-derivatives","SOLF0:USTF0",1729773932320,2.8603,174.96,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773932512,4.3,175.02,174.91,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729773932921,7.03667063,174.97,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729773933720,2.8603,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773934824,2.8603,174.96,174.91,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729773935018,2.8603,174.96,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729773936918,7.03667063,174.97,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729773937119,7.03667063,174.94,174.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773937325,7.03667063,174.95,174.89,9.41824006]
["bitfinex-derivatives","SOLF0:USTF0",1729773937618,7.03667063,174.95,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773939218,2.8606,174.94,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773940223,2.8607,174.93,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773940820,7.03667063,174.93,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729773943324,2.8605,174.94,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729773943627,2.8605,174.94,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773943828,2.3842,174.99,174.89,12.15110563]
["bitfinex-derivatives","SOLF0:USTF0",1729773943829,7.03667063,174.95,174.89,12.15110563]
["bitfinex-derivatives","SOLF0:USTF0",1729773944128,7.03667063,174.95,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773944129,9.89707063,174.95,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773944330,9.89707063,174.95,174.89,12.15234145]
["bitfinex-derivatives","SOLF0:USTF0",1729773944532,9.89707063,174.95,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773944725,9.89707063,174.95,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729773945928,2.8604,174.95,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729773947530,2.8605,174.94,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729773948625,2.8605,174.94,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773949134,7.03667063,174.95,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773949331,2.8607,174.93,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729773949729,2.8607,174.93,174.9,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729773950131,2.8607,174.93,174.88,11.33667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773950337,7.03667063,174.96,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773950525,4.3,174.98,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773950729,7.03667063,174.96,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773950930,9.89687063,174.96,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729773951131,7.03667063,174.96,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773952527,7.03667063,174.96,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729773952528,2.8603,174.96,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729773952931,11.33667063,174.98,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729773953438,7.03667063,174.99,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729773953738,7.03667063,174.99,174.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773954042,2.86,174.97,174.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773954444,2.86,174.97,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729773955131,7.03667063,174.99,174.91,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773955341,7.03667063,174.99,174.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773955633,2.8601,174.97,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729773955832,2.8601,174.97,174.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773956229,2.8601,174.97,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729773963444,7.03667063,174.99,174.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773964053,4.3,175.02,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729773964054,2.8602,174.97,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729773964937,7.03667063,174.97,174.9,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729773965139,2.8606,174.94,174.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773966044,2.8606,174.94,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729773967541,2.8598,174.99,174.9,8.98411769]
["bitfinex-derivatives","SOLF0:USTF0",1729773967743,7.03667063,175.0,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773968045,7.03667063,175.0,174.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773968248,2.8599,174.98,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729773968436,5.7173,175.06,174.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773968637,7.03667063,175.01,174.94,9.41856444]
["bitfinex-derivatives","SOLF0:USTF0",1729773968841,2.8598,174.99,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729773969151,7.03667063,175.01,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729773969547,4.3,175.06,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773969752,4.3,175.06,174.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773970046,7.03667063,175.0,174.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773971247,4.3,175.06,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729773971248,2.8597,174.99,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729773973153,9.89617063,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729773973656,9.89617063,175.01,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729773973853,2.8595,175.01,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729773974056,9.89617063,175.01,174.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773974744,9.89617063,175.01,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729773975147,9.89617063,175.01,174.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773975451,9.89617063,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729773976352,2.8595,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729773976554,7.03667063,175.0,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729773976848,7.03667063,175.0,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729773977054,7.03667063,175.0,174.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773977457,7.03667063,175.0,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729773979063,4.3,175.06,174.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773979262,2.8593,175.02,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729773979761,5.7154,175.12,174.94,5.11636193]
["bitfinex-derivatives","SOLF0:USTF0",1729773979762,7.03667063,175.04,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729773980058,2.454,175.09,174.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773980252,7.03667063,175.01,174.98,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729773981958,7.03667063,175.01,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729773982761,2.8593,175.02,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729773983352,4.3,175.08,174.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773983559,9.89577063,175.03,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729773983961,7.03667063,175.03,174.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773984159,2.8594,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729773984464,7.03667063,175.02,174.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773984863,2.8595,175.0,174.97,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729773987057,2.8595,175.01,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729773989069,7.03667063,175.01,174.9,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729773989272,2.86,174.97,174.94,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1729773989463,2.86,174.97,174.95,6.55185376]
["bitfinex-derivatives","SOLF0:USTF0",1729773989666,2.86,174.97,174.96,5.12158575]
["bitfinex-derivatives","SOLF0:USTF0",1729773989961,2.8599,174.98,174.96,7.98178575]
["bitfinex-derivatives","SOLF0:USTF0",1729773990162,2.8599,174.98,174.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773990362,2.8599,174.98,174.95,6.55301255]
["bitfinex-derivatives","SOLF0:USTF0",1729773990564,2.8599,174.98,174.96,5.12270786]
["bitfinex-derivatives","SOLF0:USTF0",1729773990758,7.03667063,175.01,174.95,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773990958,10.71087063,175.03,174.95,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729773991170,10.71087063,175.03,174.96,6.55255656]
["bitfinex-derivatives","SOLF0:USTF0",1729773991363,7.03667063,175.01,174.97,5.12227084]
["bitfinex-derivatives","SOLF0:USTF0",1729773991559,7.03667063,175.01,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729773991761,7.03667063,175.01,174.97,5.12913674]
["bitfinex-derivatives","SOLF0:USTF0",1729773991967,2.8595,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729773993060,2.8595,175.01,174.98,5.13076862]
["bitfinex-derivatives","SOLF0:USTF0",1729773993265,2.8595,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729773993571,2.8596,175.0,174.98,5.13076377]
["bitfinex-derivatives","SOLF0:USTF0",1729773993771,7.03667063,174.99,174.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729773994082,7.03667063,174.99,174.95,6.56200219]
["bitfinex-derivatives","SOLF0:USTF0",1729773994272,2.86,174.98,174.96,6.56200219]
["bitfinex-derivatives","SOLF0:USTF0",1729773994474,2.86,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729773994675,7.03667063,174.99,174.95,6.56134123]
["bitfinex-derivatives","SOLF0:USTF0",1729773994969,2.8599,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729773995275,2.8599,174.98,174.95,6.56120836]
["bitfinex-derivatives","SOLF0:USTF0",1729773995469,2.8599,174.98,174.96,6.56120836]
["bitfinex-derivatives","SOLF0:USTF0",1729773995661,2.8599,174.98,174.97,6.56120836]
["bitfinex-derivatives","SOLF0:USTF0",1729773995867,2.8599,174.98,174.97,5.13089786]
["bitfinex-derivatives","SOLF0:USTF0",1729773996371,2.8599,174.98,174.97,6.56119313]
["bitfinex-derivatives","SOLF0:USTF0",1729773997472,2.8599,174.98,174.97,5.13089786]
["bitfinex-derivatives","SOLF0:USTF0",1729773998074,2.8599,174.98,174.97,6.56119518]
["bitfinex-derivatives","SOLF0:USTF0",1729773998273,2.8599,174.98,174.97,5.13089786]
["bitfinex-derivatives","SOLF0:USTF0",1729773999180,2.8599,174.98,174.97,5.13232726]
["bitfinex-derivatives","SOLF0:USTF0",1729774000370,2.8599,174.98,174.97,6.56262633]
["bitfinex-derivatives","SOLF0:USTF0",1729774001069,7.03667063,174.98,174.88,168.23652924]
["bitfinex-derivatives","SOLF0:USTF0",1729774001269,2.8608,174.93,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774001972,7.03667063,174.96,174.88,163.93652924]
["bitfinex-derivatives","SOLF0:USTF0",1729774002170,7.03667063,174.96,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774002374,9.3924,175.03,174.95,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774002375,2.4464,175.03,174.95,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774002573,7.03667063,175.02,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774002769,2.4464,175.03,174.96,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774002975,7.03667063,175.02,174.96,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774003165,7.03667063,175.02,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774003571,2.8598,174.99,174.96,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774003773,2.8598,174.99,174.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774003975,2.8598,174.99,174.95,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774004489,2.8598,174.99,174.95,9.89697063]
["bitfinex-derivatives","SOLF0:USTF0",1729774005083,7.03667063,175.01,174.93,14.19727063]
["bitfinex-derivatives","SOLF0:USTF0",1729774005376,7.03667063,175.01,174.93,11.33667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774005873,2.8599,174.98,174.94,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774006277,2.8599,174.98,174.86,4.08654717]
["bitfinex-derivatives","SOLF0:USTF0",1729774006278,7.03667063,175.01,174.86,4.08654717]
["bitfinex-derivatives","SOLF0:USTF0",1729774006468,7.03667063,175.01,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774006674,7.03667063,175.01,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774006881,2.86,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774007875,2.86,174.98,174.94,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774008475,7.03667063,175.01,174.94,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774008983,2.86,174.98,174.94,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774009874,7.03667063,175.01,174.94,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774010471,2.86,174.98,174.94,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774011288,2.8599,174.98,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729774011485,6.7464,175.03,174.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774011681,6.7464,175.03,174.94,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774011682,7.03667063,175.01,174.94,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774011883,2.8602,174.97,174.94,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774012182,2.8602,174.97,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774012383,7.03667063,174.99,174.92,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774013279,7.03667063,174.99,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774013280,2.8601,174.97,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774013479,7.03667063,175.01,174.93,13.53980176]
["bitfinex-derivatives","SOLF0:USTF0",1729774013681,2.8599,174.98,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729774013881,4.3,175.03,174.96,6.50313113]
["bitfinex-derivatives","SOLF0:USTF0",1729774014183,4.3,175.03,174.97,6.50313113]
["bitfinex-derivatives","SOLF0:USTF0",1729774014184,7.03667063,175.02,174.97,6.50313113]
["bitfinex-derivatives","SOLF0:USTF0",1729774014378,2.8598,174.99,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774014581,7.03667063,175.0,174.97,6.50229853]
["bitfinex-derivatives","SOLF0:USTF0",1729774014782,7.03667063,175.0,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774014981,7.03667063,175.0,174.94,6.50229188]
["bitfinex-derivatives","SOLF0:USTF0",1729774015183,4.3,175.03,174.95,13.53896251]
["bitfinex-derivatives","SOLF0:USTF0",1729774015386,2.8595,175.0,174.97,9.89657063]
["bitfinex-derivatives","SOLF0:USTF0",1729774015792,11.33667063,175.03,174.97,9.89657063]
["bitfinex-derivatives","SOLF0:USTF0",1729774016081,2.8594,175.01,174.98,5.07236107]
["bitfinex-derivatives","SOLF0:USTF0",1729774016281,11.33667063,175.03,174.97,9.89657063]
["bitfinex-derivatives","SOLF0:USTF0",1729774016482,11.33667063,175.03,174.98,5.07268799]
["bitfinex-derivatives","SOLF0:USTF0",1729774016688,11.33667063,175.03,174.97,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774016891,2.8598,174.99,174.98,5.07269232]
["bitfinex-derivatives","SOLF0:USTF0",1729774017186,2.8598,174.99,174.98,5.07285512]
["bitfinex-derivatives","SOLF0:USTF0",1729774017387,2.8598,174.99,174.98,6.5031484]
["bitfinex-derivatives","SOLF0:USTF0",1729774017987,2.8598,174.99,174.98,5.07285512]
["bitfinex-derivatives","SOLF0:USTF0",1729774018184,2.8598,174.99,174.98,6.50314949]
["bitfinex-derivatives","SOLF0:USTF0",1729774018384,4.3,175.03,174.98,6.50314949]
["bitfinex-derivatives","SOLF0:USTF0",1729774018385,2.8596,175.0,174.98,6.50314949]
["bitfinex-derivatives","SOLF0:USTF0",1729774018591,7.03667063,175.02,174.95,11.33667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774018784,7.03667063,175.02,174.96,6.50428043]
["bitfinex-derivatives","SOLF0:USTF0",1729774018978,2.8596,175.0,174.97,9.36418043]
["bitfinex-derivatives","SOLF0:USTF0",1729774019185,2.8596,175.0,174.98,6.50428043]
["bitfinex-derivatives","SOLF0:USTF0",1729774019386,7.03667063,175.04,174.99,5.07375982]
["bitfinex-derivatives","SOLF0:USTF0",1729774019590,2.8594,175.01,174.97,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774019893,2.8594,175.01,174.98,6.50343491]
["bitfinex-derivatives","SOLF0:USTF0",1729774020090,2.8594,175.01,174.99,6.50343491]
["bitfinex-derivatives","SOLF0:USTF0",1729774020384,7.03667063,175.02,174.95,11.33667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774020689,7.03667063,175.02,174.95,14.19687063]
["bitfinex-derivatives","SOLF0:USTF0",1729774020992,2.8598,174.99,174.96,6.5043687]
["bitfinex-derivatives","SOLF0:USTF0",1729774021184,4.3,175.05,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774021387,2.8597,174.99,174.95,13.54164519]
["bitfinex-derivatives","SOLF0:USTF0",1729774021591,2.8597,174.99,174.96,6.50497456]
["bitfinex-derivatives","SOLF0:USTF0",1729774021787,7.03667063,175.01,174.97,6.50497456]
["bitfinex-derivatives","SOLF0:USTF0",1729774022093,7.03667063,175.01,174.98,6.50497456]
["bitfinex-derivatives","SOLF0:USTF0",1729774022391,2.8597,175.0,174.95,9.89697063]
["bitfinex-derivatives","SOLF0:USTF0",1729774022592,7.03667063,175.01,174.96,6.50618693]
["bitfinex-derivatives","SOLF0:USTF0",1729774022787,7.03667063,175.01,174.97,6.50618693]
["bitfinex-derivatives","SOLF0:USTF0",1729774022984,7.03667063,175.01,174.98,6.50618693]
["bitfinex-derivatives","SOLF0:USTF0",1729774023183,7.03667063,175.01,174.95,9.89697063]
["bitfinex-derivatives","SOLF0:USTF0",1729774023381,7.03667063,175.03,174.99,6.50639023]
["bitfinex-derivatives","SOLF0:USTF0",1729774023580,7.03667063,175.03,174.97,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774023793,2.8595,175.01,174.98,6.50586169]
["bitfinex-derivatives","SOLF0:USTF0",1729774023997,2.8595,175.01,174.99,6.50586169]
["bitfinex-derivatives","SOLF0:USTF0",1729774024197,7.03667063,175.03,175.0,5.07564385]
["bitfinex-derivatives","SOLF0:USTF0",1729774024395,2.8597,174.99,174.95,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774024590,2.8597,174.99,174.96,6.50617393]
["bitfinex-derivatives","SOLF0:USTF0",1729774024790,2.8597,174.99,174.97,6.50617393]
["bitfinex-derivatives","SOLF0:USTF0",1729774024993,2.8597,174.99,174.98,6.50617393]
["bitfinex-derivatives","SOLF0:USTF0",1729774025495,7.03667063,175.02,174.98,6.50617393]
["bitfinex-derivatives","SOLF0:USTF0",1729774025496,2.8596,175.0,174.98,6.50617393]
["bitfinex-derivatives","SOLF0:USTF0",1729774025697,2.8596,175.0,174.99,6.50617393]
["bitfinex-derivatives","SOLF0:USTF0",1729774026996,2.8596,175.0,174.99,1.43022455]
["bitfinex-derivatives","SOLF0:USTF0",1729774027202,2.8596,175.0,174.99,6.50647019]
["bitfinex-derivatives","SOLF0:USTF0",1729774028794,11.31667063,175.01,174.92,10.67077063]
["bitfinex-derivatives","SOLF0:USTF0",1729774028996,2.8602,174.96,174.92,10.67077063]
["bitfinex-derivatives","SOLF0:USTF0",1729774029599,2.8601,174.97,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774029796,7.03667063,174.97,174.9,11.31667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774030201,2.8604,174.95,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729774030401,7.03667063,174.97,174.9,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774030900,7.03667063,174.97,174.9,9.89767063]
["bitfinex-derivatives","SOLF0:USTF0",1729774030901,2.8606,174.94,174.9,9.89767063]
["bitfinex-derivatives","SOLF0:USTF0",1729774031098,7.03667063,174.97,174.9,9.89767063]
["bitfinex-derivatives","SOLF0:USTF0",1729774032221,2.8605,174.94,174.9,9.89767063]
["bitfinex-derivatives","SOLF0:USTF0",1729774032418,7.03667063,174.97,174.9,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774032619,4.28,175.0,174.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774032620,7.03667063,174.95,174.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774032822,7.03667063,174.95,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774033014,2.8608,174.93,174.89,9.89797063]
["bitfinex-derivatives","SOLF0:USTF0",1729774037215,4.3,174.96,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774037409,7.03667063,174.99,174.92,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774037609,4.3,174.98,174.92,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774037818,7.03667063,174.99,174.92,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774038119,7.03667063,174.99,174.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774038312,7.03667063,174.99,174.91,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774038512,2.8604,174.95,174.91,9.89757063]
["bitfinex-derivatives","SOLF0:USTF0",1729774039409,4.3,175.0,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774039616,2.86,174.98,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774040018,11.33667063,175.0,174.93,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774040215,2.8601,174.97,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774040823,2.8601,174.97,174.95,5.06834824]
["bitfinex-derivatives","SOLF0:USTF0",1729774041123,2.8601,174.97,174.96,5.06834824]
["bitfinex-derivatives","SOLF0:USTF0",1729774041524,2.8601,174.97,174.96,5.06854814]
["bitfinex-derivatives","SOLF0:USTF0",1729774041930,2.8601,174.97,174.93,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774042117,2.8601,174.97,174.94,5.06881053]
["bitfinex-derivatives","SOLF0:USTF0",1729774042421,2.8601,174.97,174.95,5.06881053]
["bitfinex-derivatives","SOLF0:USTF0",1729774042719,2.8601,174.97,174.93,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774042925,2.8601,174.97,174.94,5.068628]
["bitfinex-derivatives","SOLF0:USTF0",1729774043126,2.8601,174.97,174.95,5.068628]
["bitfinex-derivatives","SOLF0:USTF0",1729774043317,2.8601,174.97,174.93,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774043515,2.8601,174.97,174.94,5.06856104]
["bitfinex-derivatives","SOLF0:USTF0",1729774043721,2.8601,174.97,174.95,5.06856104]
["bitfinex-derivatives","SOLF0:USTF0",1729774044021,2.8601,174.97,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774044223,2.8601,174.97,174.95,5.06849262]
["bitfinex-derivatives","SOLF0:USTF0",1729774044525,2.8601,174.97,174.93,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774044825,2.8601,174.97,174.94,5.06857639]
["bitfinex-derivatives","SOLF0:USTF0",1729774045021,2.8601,174.97,174.95,5.06857639]
["bitfinex-derivatives","SOLF0:USTF0",1729774045330,2.8601,174.97,174.93,9.89717063]
["bitfinex-derivatives","SOLF0:USTF0",1729774045719,2.8601,174.97,174.94,5.06893899]
["bitfinex-derivatives","SOLF0:USTF0",1729774045929,2.8602,174.96,174.95,5.06893899]
["bitfinex-derivatives","SOLF0:USTF0",1729774049218,2.8602,174.96,174.93,9.89727063]
["bitfinex-derivatives","SOLF0:USTF0",1729774049422,2.8602,174.96,174.94,5.06943923]
["bitfinex-derivatives","SOLF0:USTF0",1729774049621,2.8602,174.96,174.95,5.06943923]
["bitfinex-derivatives","SOLF0:USTF0",1729774054037,9.89687063,174.96,174.95,5.06943923]
["bitfinex-derivatives","SOLF0:USTF0",1729774054234,9.89687063,174.96,174.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774054235,2.8607,174.93,174.9,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774054430,11.33667063,174.96,174.91,5.07239408]
["bitfinex-derivatives","SOLF0:USTF0",1729774054629,4.3,174.96,174.92,5.07239408]
["bitfinex-derivatives","SOLF0:USTF0",1729774054929,7.03667063,174.94,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774055127,7.03667063,174.94,174.9,5.07344743]
["bitfinex-derivatives","SOLF0:USTF0",1729774055324,2.8608,174.93,174.91,5.07344743]
["bitfinex-derivatives","SOLF0:USTF0",1729774055527,2.8608,174.93,174.92,5.07344743]
["bitfinex-derivatives","SOLF0:USTF0",1729774056241,2.8609,174.92,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774056627,7.03667063,174.94,174.9,5.07267632]
["bitfinex-derivatives","SOLF0:USTF0",1729774056928,7.03667063,174.91,174.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774057129,5.7198,174.98,174.83,5.07568956]
["bitfinex-derivatives","SOLF0:USTF0",1729774057130,7.03667063,174.88,174.83,5.07568956]
["bitfinex-derivatives","SOLF0:USTF0",1729774057433,2.862,174.85,174.84,5.07568956]
["bitfinex-derivatives","SOLF0:USTF0",1729774058229,7.03667063,174.86,174.74,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729774058425,2.863,174.79,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774058637,7.03667063,174.82,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774059134,2.8629,174.8,174.75,9.90027063]
["bitfinex-derivatives","SOLF0:USTF0",1729774059531,2.8631,174.79,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774059731,7.03667063,174.8,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774060037,7.03667063,174.82,174.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774060237,2.8629,174.8,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774060532,7.03667063,174.81,174.74,9.90027063]
["bitfinex-derivatives","SOLF0:USTF0",1729774060728,7.03667063,174.81,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774060928,7.03667063,174.82,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774061332,9.89947063,174.8,174.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774061537,9.89947063,174.8,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774061736,9.89947063,174.8,174.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774061737,7.03667063,174.82,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774061928,2.8628,174.8,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774063430,2.8628,174.8,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774065231,2.8628,174.8,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774065232,2.8633,174.78,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774065533,2.8633,174.78,174.72,11.33667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774066126,0.7308,174.86,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774066328,4.3,174.85,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774066527,7.03667063,174.82,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774067233,2.8629,174.8,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774067433,4.3,174.85,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774067434,4.3,174.83,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774067746,7.03667063,174.83,174.77,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774068537,2.8626,174.82,174.77,9.89997063]
["bitfinex-derivatives","SOLF0:USTF0",1729774068735,2.8626,174.82,174.77,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774068928,2.8626,174.82,174.77,9.89997063]
["bitfinex-derivatives","SOLF0:USTF0",1729774069329,4.3,174.84,174.76,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729774069330,7.03667063,174.83,174.76,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729774069529,2.8627,174.81,174.76,11.13347063]
["bitfinex-derivatives","SOLF0:USTF0",1729774071738,2.8627,174.81,174.76,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729774071945,2.8627,174.81,174.77,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774072338,2.8627,174.81,174.77,9.89997063]
["bitfinex-derivatives","SOLF0:USTF0",1729774073039,2.8628,174.81,174.76,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729774073237,7.03667063,174.83,174.77,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774073941,7.03667063,174.83,174.76,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729774074140,7.03667063,174.83,174.76,8.27007063]
["bitfinex-derivatives","SOLF0:USTF0",1729774074749,2.8629,174.8,174.76,8.27007063]
["bitfinex-derivatives","SOLF0:USTF0",1729774077342,2.8629,174.8,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774077343,11.33667063,174.8,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774077553,7.03667063,174.78,174.72,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774078047,2.8636,174.75,174.72,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774078244,4.3,174.79,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774078648,2.8633,174.77,174.74,9.90037063]
["bitfinex-derivatives","SOLF0:USTF0",1729774079748,5.7234,174.87,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774080049,7.03667063,174.79,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774080254,11.33667063,174.79,174.73,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774080645,2.8635,174.76,174.72,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729774080845,11.33667063,174.79,174.72,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774081041,4.3,174.79,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774081542,4.3,174.79,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774082242,7.1631,174.79,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774082444,4.3,174.79,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774082846,2.8632,174.78,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774083745,2.8633,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774083941,4.3,174.79,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774084448,7.1631,174.79,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774084939,7.1631,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774085140,7.1631,174.79,174.75,9.90017063]
["bitfinex-derivatives","SOLF0:USTF0",1729774085349,4.3,174.79,174.75,9.90017063]
["bitfinex-derivatives","SOLF0:USTF0",1729774085546,2.8631,174.78,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774085746,2.8631,174.78,174.75,9.90027063]
["bitfinex-derivatives","SOLF0:USTF0",1729774086548,2.8631,174.78,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774086751,2.8631,174.78,174.75,9.90027063]
["bitfinex-derivatives","SOLF0:USTF0",1729774087143,2.8631,174.78,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774087346,2.8631,174.79,174.76,9.89997063]
["bitfinex-derivatives","SOLF0:USTF0",1729774088055,2.8631,174.79,174.7,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729774088248,2.8631,174.79,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774088651,2.8628,174.8,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774088853,2.8628,174.8,174.77,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774089057,2.8628,174.8,174.76,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774089254,17.17,175.05,174.79,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774089459,7.03667063,174.9,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774090056,2.8616,174.88,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774090449,6.4521,174.97,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774090450,0.7318,174.97,174.85,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774090650,2.8612,174.9,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729774091049,4.3,174.92,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729774091262,4.3,174.92,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774091549,7.03667063,174.96,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774091757,11.33667063,174.96,174.89,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774092751,2.8607,174.93,174.89,9.89797063]
["bitfinex-derivatives","SOLF0:USTF0",1729774092950,11.33667063,174.96,174.89,9.89797063]
["bitfinex-derivatives","SOLF0:USTF0",1729774093265,2.8607,174.93,174.89,9.89797063]
["bitfinex-derivatives","SOLF0:USTF0",1729774094256,7.03667063,174.95,174.89,9.89797063]
["bitfinex-derivatives","SOLF0:USTF0",1729774094450,2.8606,174.94,174.89,9.89797063]
["bitfinex-derivatives","SOLF0:USTF0",1729774094650,2.8606,174.94,174.91,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774096754,4.3,174.96,174.91,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774096953,2.8604,174.95,174.91,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774097552,2.8605,174.94,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729774099148,2.8612,174.9,174.86,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729774099356,7.03667063,174.93,174.86,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729774099357,11.33667063,174.93,174.86,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729774099954,2.8611,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774102055,2.8612,174.9,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774103755,2.8615,174.89,174.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1729774107558,2.8615,174.89,174.86,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729774107862,7.03667063,174.87,174.83,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729774108159,2.8619,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774111361,9.89837063,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774112262,2.8617,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774112462,2.8615,174.88,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774112658,7.03667063,174.9,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774112659,11.33667063,174.9,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774113059,2.8616,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774119363,11.33667063,174.9,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774119563,7.03667063,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774120675,9.89827063,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774122682,7.03667063,174.85,174.81,5.00011771]
["bitfinex-derivatives","SOLF0:USTF0",1729774122864,7.03667063,174.85,174.78,12.03678834]
["bitfinex-derivatives","SOLF0:USTF0",1729774123178,2.8624,174.83,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774128477,0.7291,174.9,174.78,5.00724634]
["bitfinex-derivatives","SOLF0:USTF0",1729774128779,7.03667063,174.87,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774129181,2.8619,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774131277,7.03667063,174.87,174.81,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774131478,2.862,174.85,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774140479,2.8622,174.84,174.8,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774140980,7.03667063,174.85,174.8,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774141281,2.8623,174.83,174.8,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774141481,7.03667063,174.85,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774141786,4.3,174.86,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774141975,4.3,174.86,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774142181,2.8621,174.85,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774142382,11.33667063,174.86,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774143282,2.8622,174.84,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774143984,2.8622,174.84,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774147488,5.7221,174.91,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774147684,2.8619,174.86,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774148581,2.8619,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774148780,2.862,174.85,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774150781,0.7303,174.97,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774150986,7.03667063,174.88,174.83,14.45561587]
["bitfinex-derivatives","SOLF0:USTF0",1729774151290,7.03667063,174.88,174.83,9.44137063]
["bitfinex-derivatives","SOLF0:USTF0",1729774151491,7.03667063,174.88,174.83,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729774152084,7.03667063,174.88,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774152085,2.8619,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774152284,2.8619,174.86,174.83,5.01561076]
["bitfinex-derivatives","SOLF0:USTF0",1729774152485,2.8619,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774152689,2.8619,174.86,174.83,5.0167393]
["bitfinex-derivatives","SOLF0:USTF0",1729774152893,2.8619,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774153191,2.8619,174.86,174.83,5.01712988]
["bitfinex-derivatives","SOLF0:USTF0",1729774153387,2.8619,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774153593,2.8619,174.86,174.83,5.01795311]
["bitfinex-derivatives","SOLF0:USTF0",1729774153793,2.8619,174.86,174.82,9.89897063]
["bitfinex-derivatives","SOLF0:USTF0",1729774153994,2.8619,174.86,174.83,5.01780107]
["bitfinex-derivatives","SOLF0:USTF0",1729774154194,2.8619,174.86,174.82,9.89897063]
["bitfinex-derivatives","SOLF0:USTF0",1729774154597,2.8619,174.86,174.83,5.01895737]
["bitfinex-derivatives","SOLF0:USTF0",1729774154897,2.8619,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774155089,2.8619,174.86,174.83,5.01968712]
["bitfinex-derivatives","SOLF0:USTF0",1729774155291,2.8619,174.86,174.82,9.89897063]
["bitfinex-derivatives","SOLF0:USTF0",1729774155494,2.8619,174.86,174.83,5.02086749]
["bitfinex-derivatives","SOLF0:USTF0",1729774155689,2.8619,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774156292,2.8619,174.86,174.84,5.02136469]
["bitfinex-derivatives","SOLF0:USTF0",1729774156488,2.8619,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774156690,2.8619,174.86,174.84,5.0231656]
["bitfinex-derivatives","SOLF0:USTF0",1729774156892,2.8619,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774157099,2.8619,174.86,174.84,5.02337776]
["bitfinex-derivatives","SOLF0:USTF0",1729774157395,2.8616,174.88,174.85,5.02486967]
["bitfinex-derivatives","SOLF0:USTF0",1729774157598,2.8616,174.88,174.83,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729774157787,2.8616,174.88,174.84,5.02437066]
["bitfinex-derivatives","SOLF0:USTF0",1729774157989,2.8616,174.88,174.85,5.02437066]
["bitfinex-derivatives","SOLF0:USTF0",1729774158193,2.8616,174.88,174.83,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729774158400,2.8616,174.88,174.85,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774158593,2.8616,174.88,174.86,5.0243616]
["bitfinex-derivatives","SOLF0:USTF0",1729774158802,2.8616,174.87,174.83,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729774158994,11.33667063,174.89,174.84,7.88724825]
["bitfinex-derivatives","SOLF0:USTF0",1729774159193,11.33667063,174.89,174.85,5.02524825]
["bitfinex-derivatives","SOLF0:USTF0",1729774159499,11.33667063,174.89,174.83,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729774159500,2.8616,174.88,174.83,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729774159699,2.8616,174.88,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774159899,11.33667063,174.89,174.83,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1729774160097,2.8617,174.87,174.84,7.88828938]
["bitfinex-derivatives","SOLF0:USTF0",1729774160299,2.8617,174.87,174.85,5.02628938]
["bitfinex-derivatives","SOLF0:USTF0",1729774160600,2.8617,174.87,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774160900,2.8617,174.87,174.85,5.02658203]
["bitfinex-derivatives","SOLF0:USTF0",1729774161096,2.8617,174.87,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774161299,2.8617,174.87,174.85,5.02699179]
["bitfinex-derivatives","SOLF0:USTF0",1729774161490,2.8617,174.87,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774161699,2.8616,174.88,174.85,5.02660656]
["bitfinex-derivatives","SOLF0:USTF0",1729774161901,7.03667063,174.87,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774162200,7.03667063,174.87,174.85,5.02530087]
["bitfinex-derivatives","SOLF0:USTF0",1729774162494,7.03667063,174.87,174.86,5.02530087]
["bitfinex-derivatives","SOLF0:USTF0",1729774162892,2.8616,174.88,174.86,5.02530087]
["bitfinex-derivatives","SOLF0:USTF0",1729774163091,2.8616,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774163292,2.8616,174.88,174.85,5.02468933]
["bitfinex-derivatives","SOLF0:USTF0",1729774163499,2.8616,174.88,174.86,5.02468933]
["bitfinex-derivatives","SOLF0:USTF0",1729774163700,2.8616,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774163892,2.8616,174.88,174.85,5.02382641]
["bitfinex-derivatives","SOLF0:USTF0",1729774164099,2.8616,174.88,174.86,5.02382641]
["bitfinex-derivatives","SOLF0:USTF0",1729774164296,2.8616,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774164499,2.8616,174.88,174.85,5.02404385]
["bitfinex-derivatives","SOLF0:USTF0",1729774164699,2.8616,174.88,174.86,5.02404385]
["bitfinex-derivatives","SOLF0:USTF0",1729774164889,2.8616,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774165101,2.8616,174.88,174.85,5.02403547]
["bitfinex-derivatives","SOLF0:USTF0",1729774165294,2.8616,174.88,174.86,5.02403547]
["bitfinex-derivatives","SOLF0:USTF0",1729774165598,11.33667063,174.89,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774165800,2.8617,174.87,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774166404,2.8604,174.95,174.86,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774166595,2.8604,174.95,174.85,9.3252129]
["bitfinex-derivatives","SOLF0:USTF0",1729774166596,7.03667063,174.95,174.88,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774166796,7.03667063,174.95,174.89,5.0252129]
["bitfinex-derivatives","SOLF0:USTF0",1729774166992,2.8606,174.94,174.9,5.0252129]
["bitfinex-derivatives","SOLF0:USTF0",1729774167291,7.03667063,174.93,174.89,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729774167495,9.89747063,174.93,174.9,5.02277781]
["bitfinex-derivatives","SOLF0:USTF0",1729774167691,9.89747063,174.93,174.89,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729774167692,7.03667063,174.93,174.91,5.02277781]
["bitfinex-derivatives","SOLF0:USTF0",1729774167907,7.03667063,174.93,174.89,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729774168597,7.03667063,174.93,174.9,5.02407331]
["bitfinex-derivatives","SOLF0:USTF0",1729774168799,7.03667063,174.93,174.89,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729774169100,7.03667063,174.9,174.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729774169299,7.03667063,174.9,174.86,5.02425719]
["bitfinex-derivatives","SOLF0:USTF0",1729774169498,2.8611,174.91,174.87,7.88585719]
["bitfinex-derivatives","SOLF0:USTF0",1729774169699,2.8611,174.91,174.88,5.02425719]
["bitfinex-derivatives","SOLF0:USTF0",1729774169902,2.8611,174.91,174.89,5.02425719]
["bitfinex-derivatives","SOLF0:USTF0",1729774170098,2.8611,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774170304,2.8611,174.91,174.88,5.02405955]
["bitfinex-derivatives","SOLF0:USTF0",1729774170606,2.8611,174.91,174.89,5.02405955]
["bitfinex-derivatives","SOLF0:USTF0",1729774170806,2.8613,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729774171007,2.8613,174.9,174.87,5.02454618]
["bitfinex-derivatives","SOLF0:USTF0",1729774171306,2.8613,174.9,174.88,5.02454618]
["bitfinex-derivatives","SOLF0:USTF0",1729774171506,2.8613,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729774171701,7.03667063,174.89,174.87,5.02606985]
["bitfinex-derivatives","SOLF0:USTF0",1729774171906,7.03667063,174.89,174.88,5.02606985]
["bitfinex-derivatives","SOLF0:USTF0",1729774172107,7.03667063,174.89,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729774172300,7.03667063,174.89,174.87,5.02677962]
["bitfinex-derivatives","SOLF0:USTF0",1729774172501,7.03667063,174.89,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729774172700,7.03667063,174.89,174.87,5.02717415]
["bitfinex-derivatives","SOLF0:USTF0",1729774172909,7.03667063,174.88,174.87,5.02717415]
["bitfinex-derivatives","SOLF0:USTF0",1729774173102,4.3,174.93,174.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729774173304,7.03667063,174.9,174.85,5.02820101]
["bitfinex-derivatives","SOLF0:USTF0",1729774173505,2.8615,174.89,174.86,5.02820101]
["bitfinex-derivatives","SOLF0:USTF0",1729774173708,7.03667063,174.9,174.87,5.02820101]
["bitfinex-derivatives","SOLF0:USTF0",1729774173903,7.03667063,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774174209,2.8614,174.89,174.86,5.02875484]
["bitfinex-derivatives","SOLF0:USTF0",1729774174405,2.8614,174.89,174.87,5.02875484]
["bitfinex-derivatives","SOLF0:USTF0",1729774174604,2.8614,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774174801,2.8614,174.89,174.86,5.02849765]
["bitfinex-derivatives","SOLF0:USTF0",1729774175010,2.8614,174.89,174.87,5.02849765]
["bitfinex-derivatives","SOLF0:USTF0",1729774175204,2.8614,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774175408,2.8614,174.89,174.86,5.02827822]
["bitfinex-derivatives","SOLF0:USTF0",1729774175595,2.8614,174.89,174.87,5.02827822]
["bitfinex-derivatives","SOLF0:USTF0",1729774175801,2.8614,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774176002,2.8614,174.89,174.86,5.02830342]
["bitfinex-derivatives","SOLF0:USTF0",1729774176197,2.8614,174.89,174.87,5.02830342]
["bitfinex-derivatives","SOLF0:USTF0",1729774176410,2.8614,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774176606,2.8614,174.89,174.86,7.88887562]
["bitfinex-derivatives","SOLF0:USTF0",1729774176802,2.8614,174.89,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729774177013,2.8614,174.89,174.87,5.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1729774177200,2.8613,174.9,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774177519,2.8613,174.9,174.88,5.02653583]
["bitfinex-derivatives","SOLF0:USTF0",1729774177709,2.8613,174.9,174.86,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729774178009,2.8613,174.9,174.87,5.02707128]
["bitfinex-derivatives","SOLF0:USTF0",1729774178210,2.8613,174.9,174.88,5.02707128]
["bitfinex-derivatives","SOLF0:USTF0",1729774178410,2.8613,174.9,174.86,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729774178611,2.8613,174.9,174.87,5.02715982]
["bitfinex-derivatives","SOLF0:USTF0",1729774178815,7.03667063,174.92,174.88,5.02715982]
["bitfinex-derivatives","SOLF0:USTF0",1729774179111,7.03667063,174.92,174.89,5.02715982]
["bitfinex-derivatives","SOLF0:USTF0",1729774179313,7.03667063,174.92,174.86,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729774179517,2.8613,174.9,174.87,5.02780675]
["bitfinex-derivatives","SOLF0:USTF0",1729774179810,2.8613,174.9,174.88,5.02780675]
["bitfinex-derivatives","SOLF0:USTF0",1729774180002,2.8613,174.9,174.89,5.02780675]
["bitfinex-derivatives","SOLF0:USTF0",1729774180310,2.8613,174.9,174.89,5.02802106]
["bitfinex-derivatives","SOLF0:USTF0",1729774180609,2.8613,174.9,174.89,5.02821896]
["bitfinex-derivatives","SOLF0:USTF0",1729774181208,2.8613,174.9,174.86,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729774181408,2.8613,174.9,174.87,5.02826231]
["bitfinex-derivatives","SOLF0:USTF0",1729774181713,2.8613,174.9,174.88,5.02826231]
["bitfinex-derivatives","SOLF0:USTF0",1729774181910,2.8613,174.9,174.86,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729774182112,2.8613,174.9,174.87,5.0282604]
["bitfinex-derivatives","SOLF0:USTF0",1729774182312,2.8613,174.9,174.88,5.0282604]
["bitfinex-derivatives","SOLF0:USTF0",1729774182509,2.8613,174.9,174.86,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729774182712,2.8613,174.9,174.87,5.0287506]
["bitfinex-derivatives","SOLF0:USTF0",1729774182914,2.8613,174.9,174.88,5.0287506]
["bitfinex-derivatives","SOLF0:USTF0",1729774183113,2.8613,174.9,174.86,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729774183313,2.8613,174.9,174.87,5.02890389]
["bitfinex-derivatives","SOLF0:USTF0",1729774183515,2.8613,174.9,174.86,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729774184007,2.8613,174.9,174.87,5.02963357]
["bitfinex-derivatives","SOLF0:USTF0",1729774184203,2.8613,174.9,174.88,5.02963357]
["bitfinex-derivatives","SOLF0:USTF0",1729774184405,7.03667063,174.89,174.86,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729774184605,2.8619,174.86,174.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729774184813,2.8619,174.86,174.85,5.030902]
["bitfinex-derivatives","SOLF0:USTF0",1729774185614,7.03667063,174.86,174.79,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729774185809,7.03667063,174.86,174.8,5.03233343]
["bitfinex-derivatives","SOLF0:USTF0",1729774186014,7.03667063,174.86,174.79,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729774186015,7.03667063,174.84,174.81,5.03233343]
["bitfinex-derivatives","SOLF0:USTF0",1729774186213,7.03667063,174.84,174.82,5.03233343]
["bitfinex-derivatives","SOLF0:USTF0",1729774186418,7.03667063,174.84,174.79,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729774186419,2.8624,174.83,174.79,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729774186609,7.03667063,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774186808,4.28,174.9,174.82,5.03236775]
["bitfinex-derivatives","SOLF0:USTF0",1729774186809,2.8618,174.86,174.82,5.03236775]
["bitfinex-derivatives","SOLF0:USTF0",1729774187006,9.89847063,174.86,174.83,5.03236775]
["bitfinex-derivatives","SOLF0:USTF0",1729774187311,9.89847063,174.86,174.8,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774187312,7.03667063,174.86,174.84,5.03236775]
["bitfinex-derivatives","SOLF0:USTF0",1729774187507,7.03667063,174.86,174.79,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729774187813,7.03667063,174.85,174.79,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729774188015,2.8623,174.83,174.8,5.03226847]
["bitfinex-derivatives","SOLF0:USTF0",1729774188215,2.8623,174.83,174.81,5.03226847]
["bitfinex-derivatives","SOLF0:USTF0",1729774188512,2.8623,174.83,174.82,5.03226847]
["bitfinex-derivatives","SOLF0:USTF0",1729774193818,2.8622,174.84,174.82,5.03226847]
["bitfinex-derivatives","SOLF0:USTF0",1729774194019,2.8622,174.84,174.83,5.03226847]
["bitfinex-derivatives","SOLF0:USTF0",1729774194711,11.31667063,174.86,174.79,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729774194712,7.1419,174.86,174.82,9.89897063]
["bitfinex-derivatives","SOLF0:USTF0",1729774195017,2.8619,174.86,174.83,5.03266875]
["bitfinex-derivatives","SOLF0:USTF0",1729774195321,2.8619,174.86,174.84,5.03266875]
["bitfinex-derivatives","SOLF0:USTF0",1729774195515,2.8619,174.86,174.85,5.03266875]
["bitfinex-derivatives","SOLF0:USTF0",1729774196012,2.8617,174.87,174.85,5.03266875]
["bitfinex-derivatives","SOLF0:USTF0",1729774196217,2.8617,174.87,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774196615,4.28,174.88,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774196820,7.1415,174.88,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774197014,2.8615,174.88,174.83,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774197212,2.8615,174.88,174.84,5.03251919]
["bitfinex-derivatives","SOLF0:USTF0",1729774197422,9.89807063,174.89,174.85,5.03251919]
["bitfinex-derivatives","SOLF0:USTF0",1729774197616,9.89807063,174.89,174.86,5.03251919]
["bitfinex-derivatives","SOLF0:USTF0",1729774197818,7.03667063,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774198018,2.8615,174.88,174.86,5.03285952]
["bitfinex-derivatives","SOLF0:USTF0",1729774198521,2.8615,174.88,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774198522,2.8615,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774198717,2.8615,174.88,174.85,5.03292447]
["bitfinex-derivatives","SOLF0:USTF0",1729774198917,2.8615,174.88,174.86,5.03292447]
["bitfinex-derivatives","SOLF0:USTF0",1729774199119,2.8615,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774199425,2.8615,174.88,174.85,5.03336122]
["bitfinex-derivatives","SOLF0:USTF0",1729774199614,2.8615,174.88,174.86,5.03336122]
["bitfinex-derivatives","SOLF0:USTF0",1729774199923,2.8621,174.85,174.81,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729774200118,2.8621,174.85,174.82,5.03469955]
["bitfinex-derivatives","SOLF0:USTF0",1729774200427,2.8621,174.85,174.83,5.03469955]
["bitfinex-derivatives","SOLF0:USTF0",1729774200609,2.8621,174.85,174.84,5.03469955]
["bitfinex-derivatives","SOLF0:USTF0",1729774201221,2.8621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774201516,2.8621,174.85,174.82,5.0356409]
["bitfinex-derivatives","SOLF0:USTF0",1729774201717,2.8621,174.85,174.83,5.0356409]
["bitfinex-derivatives","SOLF0:USTF0",1729774201922,2.8621,174.85,174.84,5.0356409]
["bitfinex-derivatives","SOLF0:USTF0",1729774204914,2.8621,174.85,174.82,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774205214,2.8621,174.85,174.83,5.03481036]
["bitfinex-derivatives","SOLF0:USTF0",1729774205423,2.8619,174.86,174.84,5.03481036]
["bitfinex-derivatives","SOLF0:USTF0",1729774205625,2.8619,174.86,174.85,5.03481036]
["bitfinex-derivatives","SOLF0:USTF0",1729774207225,9.89857063,174.86,174.85,5.03481036]
["bitfinex-derivatives","SOLF0:USTF0",1729774208725,7.03667063,174.86,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774208918,2.8621,174.85,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774209123,2.8621,174.85,174.82,5.03605632]
["bitfinex-derivatives","SOLF0:USTF0",1729774209330,2.8621,174.85,174.83,5.03605632]
["bitfinex-derivatives","SOLF0:USTF0",1729774209530,2.8621,174.85,174.84,5.03605632]
["bitfinex-derivatives","SOLF0:USTF0",1729774210929,9.89877063,174.85,174.84,5.03605632]
["bitfinex-derivatives","SOLF0:USTF0",1729774211616,9.89877063,174.85,174.78,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729774211934,7.03667063,174.79,174.73,8.26797063]
["bitfinex-derivatives","SOLF0:USTF0",1729774212226,7.03667063,174.76,174.73,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729774212819,7.03667063,174.76,174.73,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729774213422,7.1432,174.78,174.73,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729774214129,7.03667063,174.77,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774214330,9.90007063,174.77,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774215119,9.90007063,174.77,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729774215326,9.90017063,174.76,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729774218226,7.03667063,174.76,174.69,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729774218429,7.03667063,174.72,174.69,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729774218731,7.03667063,174.72,174.69,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729774218920,7.03667063,174.71,174.56,5.45476159]
["bitfinex-derivatives","SOLF0:USTF0",1729774219123,7.03667063,174.68,174.57,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1729774219331,2.88377266,174.78,174.67,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774219633,2.8641,174.72,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774220330,14.18067063,174.73,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729774220734,14.18067063,174.73,174.65,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774221429,14.18067063,174.73,174.67,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774221627,2.8646,174.7,174.64,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729774222327,9.90127063,174.69,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729774222631,7.03667063,174.69,174.64,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729774223027,2.8649,174.67,174.64,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729774223225,4.28,174.73,174.64,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729774223430,7.03667063,174.68,174.64,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729774223731,7.03667063,174.68,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729774223930,7.03667063,174.73,174.67,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774224126,14.18067063,174.73,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774224326,9.90067063,174.73,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774224734,9.90067063,174.73,174.67,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774225433,9.90067063,174.73,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774225831,2.8642,174.72,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729774226436,9.90087063,174.72,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729774226829,2.8643,174.71,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729774227440,8.56516689,174.81,174.64,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729774227441,4.28,174.79,174.7,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774227740,7.03667063,174.78,174.72,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774228938,2.8634,174.77,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774232241,4.28,174.79,174.72,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774232442,11.31667063,174.79,174.72,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774233041,2.8632,174.78,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774233942,2.8633,174.77,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774234546,2.8633,174.77,174.72,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774234747,2.8633,174.77,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774235845,4.28,174.79,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729774236239,2.8629,174.8,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729774236448,7.1429,174.8,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729774237643,7.03667063,174.79,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729774238045,9.89977063,174.79,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774238644,7.03667063,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774238846,7.03667063,174.76,174.71,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729774239250,11.31667063,174.76,174.71,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729774239749,14.18027063,174.76,174.72,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729774240958,4.28,174.76,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774241849,4.28,174.8,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774242054,11.31667063,174.8,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774242255,2.8631,174.79,174.74,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774242458,9.89977063,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774242649,7.03667063,174.77,174.71,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1729774242848,9.90007063,174.77,174.71,10.67397063]
["bitfinex-derivatives","SOLF0:USTF0",1729774243056,9.90007063,174.77,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774244349,14.18007063,174.77,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774244953,14.18007063,174.77,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774245152,7.1434,174.77,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774246264,2.8634,174.76,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774246664,11.31667063,174.79,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774247073,2.8634,174.77,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774247569,0.7321,174.83,174.72,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774247773,11.31667063,174.82,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774248571,61.8,174.86,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774248769,7.03667063,174.82,174.75,7.03667063]
["bitfinex-derivatives","SOLF0:USTF0",1729774249078,9.89927063,174.82,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774249574,7.1423,174.83,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774250874,2.8623,174.83,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774251069,4.28,174.84,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774251070,2.8625,174.82,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774254277,4.28,174.85,174.74,10.9901775]
["bitfinex-derivatives","SOLF0:USTF0",1729774254469,4.28,174.85,174.74,16.7176775]
["bitfinex-derivatives","SOLF0:USTF0",1729774254776,10.9901775,174.88,174.76,10.9901775]
["bitfinex-derivatives","SOLF0:USTF0",1729774254973,10.9901775,174.88,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774254974,2.862,174.85,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774255869,2.862,174.85,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774261380,2.8622,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774262486,4.28,174.91,174.79,15.2701775]
["bitfinex-derivatives","SOLF0:USTF0",1729774263575,4.28,174.91,174.78,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729774263576,10.9901775,174.84,174.78,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729774263984,13.8523775,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729774264690,13.8523775,174.84,174.77,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729774264691,2.8625,174.82,174.77,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729774264884,15.2701775,174.82,174.77,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729774265276,15.2701775,174.82,174.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774265482,15.2701775,174.82,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774265882,2.863,174.8,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774266078,2.863,174.8,174.72,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729774266282,2.863,174.8,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729774266886,2.863,174.8,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774267275,2.8631,174.78,174.72,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729774267678,2.8631,174.78,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774268788,2.8631,174.78,174.72,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729774268990,2.8631,174.78,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774269388,15.2701775,174.82,174.72,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729774269591,15.2701775,174.82,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774270089,4.28,174.82,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774271383,2.8627,174.81,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774272388,7.03683694,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774272990,7.03683694,174.78,174.72,9.51983694]
["bitfinex-derivatives","SOLF0:USTF0",1729774274087,7.03683694,174.78,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774274283,7.03683694,174.77,174.72,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729774274992,7.03683694,174.77,174.72,9.51983694]
["bitfinex-derivatives","SOLF0:USTF0",1729774275197,4.28,174.78,174.73,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774275388,2.863,174.79,174.77,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774275988,2.863,174.79,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729774276587,7.03683694,174.78,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729774277590,2.8633,174.77,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774277995,7.03683694,174.78,174.72,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729774278188,7.03683694,174.76,174.72,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1729774278601,7.03683694,174.74,174.72,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729774278799,2.8639,174.73,174.72,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729774279296,2.8626,174.82,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774279501,7.03683694,174.79,174.72,9.54583694]
["bitfinex-derivatives","SOLF0:USTF0",1729774279997,7.03683694,174.77,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774284194,9.89983694,174.79,174.74,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774284397,9.89983694,174.79,174.73,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774284593,7.95807036,175.06,174.74,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774284594,9.89933694,174.82,174.74,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774284794,7.03683694,174.82,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774286104,2.8627,174.81,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774287506,9.89933694,174.82,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774289005,2.8632,174.78,174.74,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774289205,2.8632,174.78,174.72,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1729774289206,2.8632,174.78,174.72,13.82583694]
["bitfinex-derivatives","SOLF0:USTF0",1729774290403,2.8632,174.78,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774296597,2.8632,174.78,174.72,9.54583694]
["bitfinex-derivatives","SOLF0:USTF0",1729774296799,2.8632,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774300110,7.03683694,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774300316,7.03683694,174.77,174.74,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774301417,7.03683694,174.77,174.72,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729774301722,11.31683694,174.79,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774302214,2.8634,174.77,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774307718,4.28,174.79,174.72,9.54583694]
["bitfinex-derivatives","SOLF0:USTF0",1729774308617,2.8632,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774308825,4.28,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774309117,4.28,174.79,174.72,9.54583694]
["bitfinex-derivatives","SOLF0:USTF0",1729774310216,2.8633,174.77,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774311129,2.8631,174.78,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774311421,4.28,174.82,174.76,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774311614,4.28,174.82,174.72,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729774311821,11.31683694,174.82,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774312526,7.03683694,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774313226,2.8631,174.79,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774313823,2.8631,174.79,174.74,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774314031,9.89993694,174.79,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774314224,2.8633,174.78,174.72,9.54583694]
["bitfinex-derivatives","SOLF0:USTF0",1729774314723,7.03683694,174.79,174.72,9.54583694]
["bitfinex-derivatives","SOLF0:USTF0",1729774314925,2.8633,174.77,174.72,9.54583694]
["bitfinex-derivatives","SOLF0:USTF0",1729774315323,7.03683694,174.79,174.72,9.54583694]
["bitfinex-derivatives","SOLF0:USTF0",1729774315523,7.03683694,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774316033,7.03683694,174.77,174.72,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729774316225,2.8635,174.76,174.72,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1729774317729,2.8635,174.76,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774317925,9.90033694,174.76,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774318123,7.03683694,174.74,174.72,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729774318321,7.03683694,174.73,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774318729,2.8642,174.72,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774319026,2.8642,174.72,174.65,165.34768302]
["bitfinex-derivatives","SOLF0:USTF0",1729774319027,7.03683694,174.7,174.65,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729774319217,7.03683694,174.68,174.61,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1729774319422,2.865,174.67,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729774319623,7.03683694,174.68,174.62,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774320024,7.03683694,174.68,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729774320837,4.28,174.7,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729774321021,11.31683694,174.7,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729774321630,2.8647,174.69,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729774321830,2.8647,174.69,174.63,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774322034,20.01784604,174.87,174.61,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1729774322035,4.28,174.73,174.66,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774322224,14.18093694,174.73,174.66,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774322832,9.90093694,174.73,174.66,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774323028,14.18063694,174.74,174.68,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774323232,7.03683694,174.74,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729774323431,11.31683694,174.76,174.69,8.31873694]
["bitfinex-derivatives","SOLF0:USTF0",1729774324036,4.28,174.78,174.71,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774324232,11.31683694,174.78,174.71,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774324730,7.03683694,174.78,174.73,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774325037,4.28,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774325233,7.1431,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774326330,2.8632,174.78,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774326527,11.31683694,174.79,174.73,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774327033,11.31683694,174.79,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774331154,14.17983694,174.79,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774331753,2.863,174.79,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774331958,0.7349,174.84,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774331959,7.03683694,174.83,174.76,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774332159,7.03683694,174.81,174.74,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729774332355,7.03683694,174.81,174.75,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774332657,7.03683694,174.81,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774334065,7.03683694,174.81,174.75,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774334266,7.03683694,174.76,174.69,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729774334455,7.03683694,174.76,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729774334456,9.90033694,174.76,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729774334759,9.90033694,174.76,174.69,12.59873694]
["bitfinex-derivatives","SOLF0:USTF0",1729774335160,7.03683694,174.76,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774337165,7.03683694,174.77,174.71,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774337357,4.28,174.81,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774337358,7.03683694,174.79,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774337758,2.8633,174.77,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774337959,2.8633,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774338161,9.90013694,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774339869,7.03683694,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774340063,0.7331,174.84,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774340265,31.4896,174.98,174.75,11.31683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774340266,2.84633819,174.9,174.75,11.31683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774340469,2.8628,174.81,174.77,7.03683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774340763,7.03683694,174.83,174.77,11.31683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774341769,2.8625,174.82,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774341972,7.03683694,174.83,174.77,11.31683694]
["bitfinex-derivatives","SOLF0:USTF0",1729774342268,10.98995687,174.86,174.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774342468,15.26995687,174.86,174.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774343269,2.8623,174.83,174.79,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774345161,0.7342,174.91,174.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774345469,15.26995687,174.9,174.79,10.98995687]
["bitfinex-derivatives","SOLF0:USTF0",1729774345769,2.8618,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774345962,15.26995687,174.9,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774346663,10.98995687,174.9,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774346869,4.28,174.89,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774347772,2.8618,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774348568,2.8618,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774349278,2.8618,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774349667,4.28,174.89,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774349866,2.8618,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774350064,4.28,174.89,174.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774350568,7.1415,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774357175,2.8616,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729774357875,15.26995687,174.89,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729774358070,2.8617,174.87,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729774358269,15.26995687,174.89,174.82,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729774358471,10.98995687,174.87,174.82,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729774358667,10.98995687,174.87,174.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774358668,2.8621,174.85,174.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774358879,10.98995687,174.87,174.77,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729774359178,10.98995687,174.87,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774359368,2.8622,174.84,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774359568,2.8622,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729774359979,2.8622,174.84,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774360282,2.8626,174.82,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774361082,2.8627,174.81,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774361378,15.26995687,174.85,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774362475,2.8628,174.81,174.77,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729774362876,10.98995687,174.83,174.77,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729774363084,2.8628,174.8,174.77,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729774363469,10.98995687,174.83,174.77,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729774363775,2.8627,174.81,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729774364076,2.8626,174.81,174.76,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729774364378,4.28,174.85,174.76,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729774364379,7.03736183,174.79,174.76,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729774364769,9.90046183,174.79,174.76,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729774366483,7.03736183,174.77,174.76,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729774366782,7.03736183,174.77,174.72,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729774366783,7.03736183,174.77,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774367284,2.8635,174.76,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774367576,7.03736183,174.77,174.71,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729774367577,7.03736183,174.75,174.71,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729774367781,7.03736183,174.74,174.71,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729774368574,9.90126183,174.74,174.71,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729774368777,9.90126183,174.74,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729774370077,7.03736183,174.74,174.68,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774370385,9.90116183,174.74,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729774371576,2.864,174.73,174.66,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729774371786,2.864,174.73,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729774373888,7.03736183,174.74,174.68,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774374586,9.90126183,174.74,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729774376678,7.03736183,174.74,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729774376885,9.90136183,174.73,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729774377092,7.03736183,174.73,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729774377394,9.90176183,174.71,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729774378188,2.8645,174.7,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729774379283,7.03736183,174.68,174.62,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774379491,9.90216183,174.68,174.66,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729774380192,9.90216183,174.68,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729774380592,7.03736183,174.68,174.62,11.31736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774380797,7.03736183,174.68,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729774380992,9.90206183,174.69,174.64,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774382488,9.90206183,174.69,174.66,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729774382996,9.90206183,174.69,174.67,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729774383393,5.7259,174.8,174.64,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774383595,7.03736183,174.73,174.67,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774383798,11.31736183,174.73,174.67,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774384100,9.90156183,174.72,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774384494,7.03736183,174.72,174.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774384692,2.8644,174.71,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729774385090,2.8644,174.71,174.64,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774385400,2.8644,174.71,174.69,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729774385795,2.8644,174.71,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774386798,7.1439,174.74,174.71,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729774387096,9.90126183,174.74,174.71,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729774387299,7.03736183,174.74,174.71,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729774387797,7.03736183,174.74,174.67,8.27276183]
["bitfinex-derivatives","SOLF0:USTF0",1729774388008,17.19,174.94,174.68,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774388204,4.28,174.82,174.7,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774388400,7.03736183,174.77,174.7,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774388607,9.90066183,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774389493,2.8633,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774389697,9.90066183,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774391501,7.03736183,174.77,174.7,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774392308,7.03736183,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774392309,9.90076183,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774393398,14.18056183,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774393594,11.31736183,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774393795,7.1432,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774394003,14.18056183,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774394202,9.90056183,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774395906,2.8632,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774399706,7.03736183,174.79,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774400403,9.90046183,174.79,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774402102,7.1428,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774402408,2.8628,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774406413,2.8624,174.83,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774406608,11.31736183,174.83,174.77,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774407110,14.17976183,174.83,174.77,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774407901,14.17976183,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774408106,14.17976183,174.83,174.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729774408107,240.42,175.17,174.8,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774408306,0.7348,174.96,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774408508,7.03736183,174.88,174.8,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774408707,9.89896183,174.88,174.8,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774408913,7.03736183,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729774409111,7.03736183,174.86,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774409406,9.89926183,174.86,174.8,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774410315,9.89926183,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774414415,2.8623,174.83,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774414618,9.89966183,174.83,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774415114,7.03736183,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774415419,7.03736183,174.83,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774416322,2.8627,174.81,174.78,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1729774417310,2.8627,174.81,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774417518,2.8625,174.82,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774421214,2.8625,174.82,174.76,12.60116183]
["bitfinex-derivatives","SOLF0:USTF0",1729774421417,2.8625,174.82,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774424922,4.28,174.86,174.78,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774425227,2.8622,174.84,174.78,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774425635,2.8622,174.84,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774426035,9.89946183,174.85,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774426233,9.89946183,174.85,174.8,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774426234,2.8621,174.85,174.8,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774426430,7.03736183,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774426736,7.03736183,174.87,174.8,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774426737,11.31736183,174.88,174.81,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774426935,11.31736183,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774427236,2.8617,174.87,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774427632,2.8618,174.86,174.81,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774427843,9.89916183,174.86,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729774429440,2.8618,174.86,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729774429740,7.03736183,174.86,174.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774430033,4.28,174.88,174.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729774430241,7.03736183,174.87,174.8,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774430441,4.28,174.88,174.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729774430641,7.03736183,174.84,174.78,11.31736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774430842,9.89956183,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774431237,2.8618,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774431441,7.03736183,174.85,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774431642,7.03736183,174.83,174.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729774431944,7.03736183,174.82,174.76,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729774432336,7.03736183,174.82,174.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729774433342,2.8628,174.8,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774434446,7.03736183,174.82,174.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729774434744,7.03736183,174.78,174.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729774434943,7.03736183,174.78,174.74,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729774435145,9.90056183,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774435538,2.8634,174.77,174.74,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729774435735,7.03736183,174.78,174.74,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729774436942,7.03736183,174.76,174.74,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729774437343,9.90086183,174.76,174.74,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729774437748,9.90086183,174.76,174.71,11.31736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774438046,9.90086183,174.76,174.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774438452,9.90086183,174.76,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774438640,9.90086183,174.76,174.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774439042,7.03736183,174.76,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774440538,7.03736183,174.76,174.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729774440745,9.90056183,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774441343,9.90056183,174.78,174.72,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774441538,9.90056183,174.78,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729774442149,7.03736183,174.78,174.77,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774442541,7.03736183,174.79,174.73,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774442744,7.03736183,174.79,174.77,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729774443154,7.03736183,174.79,174.73,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774443551,7.03736183,174.79,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729774443751,2.8628,174.81,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729774443953,7.03736183,174.8,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729774444148,2.8628,174.81,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729774444356,7.03736183,174.8,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729774445548,2.8624,174.83,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729774445750,9.89976183,174.83,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729774445951,7.03736183,174.83,174.77,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774446354,2.8623,174.83,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729774446561,9.89966183,174.83,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729774447070,7.03736183,174.85,174.79,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774447449,7.03736183,174.84,174.79,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774447663,9.89956183,174.84,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774448456,7.03736183,174.84,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774449560,2.862,174.85,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774449757,7.03736183,174.84,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774450352,7.03736183,174.84,174.76,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729774450549,9.89956183,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774450950,2.8622,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774451158,2.8622,174.84,174.78,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774451159,0.7366,175.16,174.92,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1729774451457,7.03736183,175.06,174.99,7.03736183]
["bitfinex-derivatives","SOLF0:USTF0",1729774451645,7.03736183,175.06,174.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729774452050,7.03736183,175.05,174.93,163.84363423]
["bitfinex-derivatives","SOLF0:USTF0",1729774452259,10.98692279,175.07,174.94,15.72692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774453155,4.74,175.1,174.94,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774453354,10.98692279,175.08,174.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729774453751,2.8584,175.07,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729774453956,2.8584,175.07,175.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729774454153,10.98692279,175.08,175.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729774455861,7.5979,175.1,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774456063,10.98692279,175.07,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774456562,10.98692279,175.11,175.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729774457251,61.78,175.3,175.05,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774457452,61.78,175.3,175.05,14.62492279]
["bitfinex-derivatives","SOLF0:USTF0",1729774457453,2.4142,175.24,175.05,14.62492279]
["bitfinex-derivatives","SOLF0:USTF0",1729774457656,13.84362279,175.18,175.05,14.62492279]
["bitfinex-derivatives","SOLF0:USTF0",1729774457851,13.84362279,175.18,175.07,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774458061,13.84362279,175.18,175.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774458258,2.855,175.28,175.1,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774458457,10.98692279,175.17,175.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1729774458663,10.98692279,175.17,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729774458963,10.98692279,175.17,175.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1729774458964,10.98692279,175.17,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774459163,10.98692279,175.2,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774460262,10.98692279,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774460567,10.98692279,175.2,175.08,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774460763,10.98692279,175.15,175.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1729774461060,10.98692279,175.15,175.05,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1729774461261,13.84402279,175.15,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729774461455,13.84402279,175.15,175.09,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1729774461661,13.84402279,175.15,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774462265,10.98692279,175.15,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774462567,10.98692279,175.15,175.05,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1729774462769,10.98692279,175.15,175.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774463268,10.98692279,175.15,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729774463659,1.2552,175.26,175.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774463866,1.2552,175.26,175.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774464061,10.98692279,175.18,175.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774464256,4.72,175.25,175.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774464459,10.98692279,175.2,175.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774464665,2.8558,175.23,175.09,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774464961,118.76409626,175.33,175.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774464962,10.98692279,175.22,175.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774465359,10.98692279,175.22,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729774466166,10.98692279,175.2,175.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774466465,10.98692279,175.2,175.09,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774466669,10.98692279,175.2,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774466969,10.98692279,175.2,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774468159,13.84322279,175.2,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774468364,10.98692279,175.2,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774470563,10.98692279,175.22,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774470876,2.8561,175.22,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729774471072,1.2062,175.28,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774471073,10.98692279,175.24,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774471573,10.98692279,175.24,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729774471872,10.98692279,175.24,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774472275,10.98692279,175.24,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729774472665,5.9262,175.28,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729774472666,1.2062,175.28,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729774472869,10.98692279,175.25,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729774473267,2.8557,175.24,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729774473468,5.9262,175.28,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774473674,10.98692279,175.24,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774473875,5.9262,175.28,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774473876,10.98692279,175.21,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774474669,10.98692279,175.22,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774474970,10.98692279,175.22,175.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1729774474971,10.98692279,175.22,175.15,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729774475175,5.9262,175.28,175.15,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729774475370,10.98692279,175.22,175.15,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729774475579,2.8564,175.2,175.15,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729774475766,10.98692279,175.22,175.15,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729774475968,10.98692279,175.22,175.15,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774476282,10.98692279,175.24,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729774476576,2.856,175.22,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729774477468,2.8558,175.23,175.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774477665,62.1,175.4,175.18,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729774477666,1.2508,175.29,175.18,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729774477862,10.98692279,175.27,175.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774478070,2.8557,175.24,175.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774478273,10.98692279,175.27,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729774478472,5.9708,175.29,175.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774478677,10.98692279,175.28,175.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774478872,5.9708,175.29,175.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729774479077,2.8557,175.24,175.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729774479371,10.98692279,175.27,175.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774479567,10.98692279,175.27,175.14,14.63692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774479765,10.98692279,175.24,175.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774480372,10.98692279,175.24,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729774480373,2.8561,175.21,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729774480872,10.98692279,175.24,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729774481282,10.98692279,175.28,175.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774481789,2.8557,175.24,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729774481964,2.8557,175.24,175.19,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729774482169,2.8559,175.23,175.19,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729774482464,10.98692279,175.28,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729774482871,10.98692279,175.28,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729774483480,2.8557,175.24,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729774484579,2.8556,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729774484966,2.8553,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729774485170,10.98692279,175.31,175.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729774485373,10.98692279,175.31,175.16,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774485574,2.4209,175.36,175.16,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774485575,10.98692279,175.28,175.16,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774485881,10.98692279,175.28,175.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729774486175,1.171,175.39,175.14,178.30683693]
["bitfinex-derivatives","SOLF0:USTF0",1729774486176,14.2885,175.46,175.19,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774486491,10.98692279,175.43,175.3,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774486780,10.98692279,175.35,175.22,16.18692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774486974,5.732,175.46,175.23,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729774487171,5.732,175.46,175.27,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774487473,2.853,175.41,175.29,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774487676,10.98692279,175.37,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774487873,16.71892279,175.46,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774487874,13.84072279,175.35,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774488075,5.2,175.34,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774488283,2.8536,175.37,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774488470,5.2,175.36,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774490488,10.98692279,175.39,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774490671,5.2,175.38,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774490878,5.2,175.4,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774491277,10.98692279,175.42,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774491478,5.2,175.41,175.31,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729774491779,10.98692279,175.42,175.31,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729774491981,5.2,175.41,175.31,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729774492178,10.98692279,175.37,175.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729774492376,10.98692279,175.34,175.24,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729774492580,5.2,175.33,175.24,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729774493974,10.98692279,175.32,175.24,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729774494486,2.8549,175.29,175.24,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729774494689,5.2,175.33,175.24,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729774494888,10.98692279,175.31,175.24,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729774495077,5.2,175.33,175.2,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729774495284,10.98692279,175.29,175.2,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729774495489,5.2,175.28,175.2,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729774495987,5.2,175.27,175.2,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729774496795,2.8559,175.23,175.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729774496987,2.8559,175.23,175.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729774496988,10.98692279,175.26,175.14,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729774497290,10.98692279,175.24,175.14,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729774497890,5.2,175.27,175.14,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729774498087,10.98692279,175.25,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774498282,10.98692279,175.25,175.14,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729774498686,10.98692279,175.25,175.14,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729774499191,2.8564,175.2,175.14,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729774499587,5.2,175.21,175.14,1.1596]
["bitfinex-derivatives","SOLF0:USTF0",1729774500491,16.18692279,175.2,175.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729774500683,5.2,175.19,175.13,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729774500884,2.857,175.16,175.13,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729774501282,10.98692279,175.21,175.13,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729774501485,2.8571,175.15,175.13,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729774502284,2.8569,175.16,175.13,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729774502489,5.2,175.18,175.13,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729774502684,5.2,175.18,175.09,12.16602279]
["bitfinex-derivatives","SOLF0:USTF0",1729774502889,2.8571,175.15,175.09,15.02392279]
["bitfinex-derivatives","SOLF0:USTF0",1729774503090,10.98692279,175.24,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774503390,2.8566,175.18,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729774503582,2.8566,175.18,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774503583,5.2,175.23,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774504190,5.2,175.23,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729774504390,5.2,175.23,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774505188,2.8567,175.18,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729774505384,5.2,175.23,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774505692,10.98692279,175.21,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729774505889,10.98692279,175.21,175.09,12.16602279]
["bitfinex-derivatives","SOLF0:USTF0",1729774506085,2.8567,175.18,175.09,15.02392279]
["bitfinex-derivatives","SOLF0:USTF0",1729774506287,5.2,175.18,175.09,15.02392279]
["bitfinex-derivatives","SOLF0:USTF0",1729774506888,2.8573,175.14,175.09,12.16602279]
["bitfinex-derivatives","SOLF0:USTF0",1729774507086,5.2,175.18,175.09,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729774507496,5.2,175.18,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729774507695,10.98692279,175.17,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729774508096,2.8577,175.12,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729774508405,10.98692279,175.17,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729774508695,2.8578,175.11,175.08,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729774509391,16.18692279,175.14,175.03,12.23532279]
["bitfinex-derivatives","SOLF0:USTF0",1729774509593,16.18692279,175.14,175.03,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729774509792,2.8583,175.08,175.03,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729774509996,16.18692279,175.14,175.03,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729774510396,2.8585,175.07,175.03,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729774511299,2.8586,175.06,175.03,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729774512097,2.8584,175.07,175.03,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729774512800,5.2,175.09,175.03,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729774513001,2.8586,175.06,175.01,13.84622279]
["bitfinex-derivatives","SOLF0:USTF0",1729774514190,5.2,175.09,175.03,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774514396,5.2,175.11,175.03,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774514595,3.5986,175.16,175.03,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774514896,2.8582,175.08,175.03,13.84592279]
["bitfinex-derivatives","SOLF0:USTF0",1729774515496,5.2,175.15,175.03,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774515794,2.8585,175.07,175.03,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774515991,5.2,175.1,175.03,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774516195,2.8583,175.08,175.03,13.84582279]
["bitfinex-derivatives","SOLF0:USTF0",1729774517601,3.5986,175.16,175.03,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774517793,3.5986,175.16,175.06,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774518000,5.26,175.15,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729774518202,2.8573,175.14,175.08,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774518799,10.98692279,175.21,175.08,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774518994,2.8574,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729774519695,10.98692279,175.21,175.08,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774519899,10.98692279,175.21,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729774519900,2.8574,175.14,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729774520200,5.26,175.2,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729774520400,10.98692279,175.21,175.08,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774520709,5.26,175.2,175.1,13.84482279]
["bitfinex-derivatives","SOLF0:USTF0",1729774521005,2.8572,175.14,175.1,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774523004,2.8572,175.14,175.1,13.84482279]
["bitfinex-derivatives","SOLF0:USTF0",1729774523205,2.8568,175.17,175.13,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774523506,5.26,175.18,175.13,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774524402,2.8572,175.15,175.13,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774526310,5.26,175.19,175.13,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774526817,2.857,175.16,175.13,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774527012,5.24,175.2,175.13,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774527911,2.8572,175.15,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774528110,5.24,175.2,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774528306,5.24,175.2,175.08,16.22692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774528907,2.8573,175.14,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729774529314,5.24,175.2,175.08,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774529808,2.8573,175.14,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729774530012,2.8573,175.14,175.08,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774530206,2.8573,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729774531111,2.8573,175.14,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729774533313,2.8573,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729774533913,5.24,175.2,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774534714,2.8574,175.14,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774536813,6.9467,175.22,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774537005,5.24,175.21,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774537509,5.24,175.21,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729774537713,5.24,175.2,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729774538110,2.857,175.16,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729774538418,5.24,175.19,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729774538713,2.8571,175.15,175.11,13.84462279]
["bitfinex-derivatives","SOLF0:USTF0",1729774546815,5.24,175.19,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774547121,5.24,175.19,175.14,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774547318,4.96,175.21,175.14,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774547518,2.8567,175.18,175.14,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774547714,4.96,175.21,175.14,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774548718,1.2348,175.22,175.14,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774548719,4.96,175.22,175.14,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774548922,4.96,175.21,175.14,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774549330,2.8567,175.18,175.14,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774549517,4.96,175.21,175.14,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774550614,4.96,175.21,175.11,10.98692279]
["bitfinex-derivatives","SOLF0:USTF0",1729774550810,4.96,175.21,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729774552119,4.96,175.21,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729774552426,7.02005544,175.2,175.15,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774552626,2.8569,175.17,175.15,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774552922,7.02005544,175.2,175.15,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774554220,4.96,175.21,175.16,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774554221,2.8565,175.19,175.16,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774555022,4.96,175.22,175.16,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774555322,8.20165544,175.26,175.19,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774555625,2.8562,175.21,175.19,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774556516,2.3992,175.29,175.19,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774556721,2.8559,175.23,175.21,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774556924,1.2178,175.29,175.21,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774556925,7.02005544,175.27,175.21,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774557120,7.02005544,175.27,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729774557327,7.02005544,175.27,175.2,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774557713,2.856,175.22,175.2,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774558617,7.02005544,175.26,175.2,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774558821,2.8559,175.23,175.2,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774560120,7.02005544,175.27,175.2,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774560517,4.96,175.28,175.2,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774560729,2.8559,175.23,175.2,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774563731,2.8559,175.23,175.16,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729774563732,0.9272,175.23,175.16,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729774563921,7.02005544,175.29,175.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729774564226,7.02005544,175.27,175.21,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774564428,2.8555,175.25,175.21,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774564824,7.02005544,175.27,175.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729774565132,7.02005544,175.24,175.16,164.83937271]
["bitfinex-derivatives","SOLF0:USTF0",1729774565328,4.96,175.23,175.16,8.22315544]
["bitfinex-derivatives","SOLF0:USTF0",1729774565522,7.02005544,175.22,175.16,8.22315544]
["bitfinex-derivatives","SOLF0:USTF0",1729774565829,4.96,175.23,175.16,8.22315544]
["bitfinex-derivatives","SOLF0:USTF0",1729774566027,7.02005544,175.24,175.18,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774566327,4.96,175.23,175.18,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774567032,4.96,175.23,175.16,8.22315544]
["bitfinex-derivatives","SOLF0:USTF0",1729774567033,2.8563,175.2,175.16,8.22315544]
["bitfinex-derivatives","SOLF0:USTF0",1729774567429,7.02005544,175.21,175.16,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774567732,7.02005544,175.21,175.14,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774567931,4.96,175.23,175.08,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729774567932,7.02005544,175.15,175.08,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729774568134,2.8577,175.12,175.08,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729774568427,4.96,175.16,175.08,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729774568623,2.8574,175.13,175.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729774569134,2.8574,175.13,175.08,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729774569333,2.8571,175.15,175.09,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774569631,4.96,175.16,175.11,7.02005544]
["bitfinex-derivatives","SOLF0:USTF0",1729774570032,4.96,175.16,175.11,9.87765544]
["bitfinex-derivatives","SOLF0:USTF0",1729774570330,4.96,175.16,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729774570528,7.8169,175.16,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729774570730,7.8169,175.16,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729774570921,4.96,175.16,175.08,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729774571121,10.97301885,175.15,175.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729774571419,15.93301885,175.15,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774571626,2.8577,175.12,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774571934,2.8577,175.12,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729774573732,2.8577,175.12,175.02,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729774573733,10.97301885,175.12,175.02,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729774573939,1.2494,175.14,175.02,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729774574129,10.97301885,175.11,175.02,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729774574330,2.8584,175.07,175.02,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729774575031,4.96,175.1,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774575032,2.8587,175.05,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774575335,2.4385,175.13,174.98,13.44741885]
["bitfinex-derivatives","SOLF0:USTF0",1729774575336,4.96,175.07,174.98,13.44741885]
["bitfinex-derivatives","SOLF0:USTF0",1729774575521,2.8588,175.05,174.99,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729774575722,4.96,175.07,174.98,13.44741885]
["bitfinex-derivatives","SOLF0:USTF0",1729774576636,2.8587,175.05,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774577339,4.96,175.07,174.98,13.44741885]
["bitfinex-derivatives","SOLF0:USTF0",1729774577739,2.8589,175.04,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729774577937,2.8589,175.04,174.98,13.44741885]
["bitfinex-derivatives","SOLF0:USTF0",1729774578143,4.96,175.07,174.98,13.44741885]
["bitfinex-derivatives","SOLF0:USTF0",1729774578638,2.8586,175.06,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729774579135,2.4385,175.13,174.98,13.44741885]
["bitfinex-derivatives","SOLF0:USTF0",1729774579136,7.7979,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729774579340,2.4385,175.13,175.0,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774579527,2.4385,175.13,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774579528,4.94,175.12,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774579928,4.94,175.12,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774579929,2.8578,175.11,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774580128,4.94,175.12,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774581433,2.8578,175.11,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774581642,4.94,175.12,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774581843,7.7976,175.12,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774582043,2.8576,175.12,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774582440,2.8576,175.12,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729774583634,10.97301885,175.18,175.06,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774583835,4.94,175.17,175.06,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774584342,4.94,175.17,175.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729774584535,4.94,175.17,175.08,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774584740,2.857,175.16,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729774584941,4.94,175.17,175.08,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774585342,3.7122,175.19,175.08,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774585839,5.4086,175.19,175.11,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774586042,2.8565,175.19,175.11,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774586241,4.94,175.2,175.11,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774586647,4.94,175.2,175.08,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729774586857,10.97301885,175.18,175.08,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729774587046,10.97301885,175.18,175.08,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1729774587047,2.8575,175.13,175.08,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1729774587440,2.8575,175.13,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729774587653,2.8575,175.13,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729774587846,4.94,175.15,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729774588046,2.8575,175.13,175.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729774588248,2.8575,175.13,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729774589743,2.8574,175.13,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729774590348,4.94,175.15,175.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729774590948,2.8577,175.12,175.07,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729774592048,1.1756,175.16,175.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729774592251,4.94,175.15,175.07,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729774592850,15.91301885,175.15,175.04,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774593343,2.8581,175.09,175.04,13.83171885]
["bitfinex-derivatives","SOLF0:USTF0",1729774593653,15.91301885,175.15,175.04,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774593851,2.8579,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729774594356,2.8579,175.11,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729774594556,15.91301885,175.15,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774595258,10.97301885,175.13,175.01,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729774595654,2.8583,175.08,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774596557,2.8583,175.08,175.04,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774596759,7.7981,175.09,175.04,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774597354,2.8583,175.08,175.03,13.83191885]
["bitfinex-derivatives","SOLF0:USTF0",1729774597762,4.94,175.1,175.03,13.83191885]
["bitfinex-derivatives","SOLF0:USTF0",1729774597950,2.8582,175.08,175.03,13.83191885]
["bitfinex-derivatives","SOLF0:USTF0",1729774598550,4.94,175.1,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774598759,2.8584,175.07,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774598952,4.94,175.1,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729774599257,15.91301885,175.1,174.98,17.07751885]
["bitfinex-derivatives","SOLF0:USTF0",1729774599458,2.4564,175.09,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774599854,2.8589,175.05,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774600053,2.4564,175.09,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774600252,2.4564,175.09,174.98,12.13751885]
["bitfinex-derivatives","SOLF0:USTF0",1729774601153,2.859,175.04,174.98,12.13751885]
["bitfinex-derivatives","SOLF0:USTF0",1729774601351,2.859,175.04,174.99,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729774601551,4.94,175.05,174.98,12.13751885]
["bitfinex-derivatives","SOLF0:USTF0",1729774601861,3.6671,175.09,175.0,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774602058,2.4564,175.09,175.0,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774602258,5.713,175.19,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774602259,4.94,175.1,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774602463,4.94,175.1,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774603260,7.798,175.1,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774603654,4.94,175.1,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774604253,4.94,175.1,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774605057,4.94,175.1,175.03,10.97301885]
["bitfinex-derivatives","SOLF0:USTF0",1729774605254,7.798,175.1,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774605860,2.8581,175.09,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774606864,7.7979,175.1,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774607063,4.94,175.1,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774608249,2.8581,175.09,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774608456,2.8581,175.09,175.06,7.02731374]
["bitfinex-derivatives","SOLF0:USTF0",1729774608864,2.8581,175.09,175.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729774609062,7.02731374,175.09,174.98,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729774609267,7.02731374,175.09,175.01,7.02731374]
["bitfinex-derivatives","SOLF0:USTF0",1729774609562,7.02731374,175.09,175.01,9.88661374]
["bitfinex-derivatives","SOLF0:USTF0",1729774610165,2.8586,175.06,175.01,9.88661374]
["bitfinex-derivatives","SOLF0:USTF0",1729774610359,2.8586,175.06,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729774610559,10.98472577,175.12,174.99,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774610759,2.8588,175.05,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774610950,4.74,175.06,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774611157,4.74,175.06,174.98,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729774611358,2.8591,175.03,174.98,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729774611558,4.74,175.06,174.98,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729774611761,2.8589,175.04,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729774613266,2.8593,175.02,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729774614269,4.74,175.05,174.97,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774614565,2.8595,175.01,174.97,13.84472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774615069,4.74,175.05,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774615663,2.8595,175.01,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774616072,2.8597,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774616466,2.8597,174.99,174.95,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774617265,2.8597,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774617979,2.8597,174.99,174.92,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774618170,2.8596,175.0,174.92,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774618668,2.8596,175.0,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729774619667,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774619973,4.74,174.91,174.81,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774620273,2.8614,174.89,174.81,12.20762577]
["bitfinex-derivatives","SOLF0:USTF0",1729774620470,4.74,174.91,174.81,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729774620678,10.98472577,174.9,174.81,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729774620878,2.8615,174.88,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729774622077,4.74,174.87,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729774622277,2.8618,174.86,174.81,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729774622478,4.74,174.87,174.81,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729774622982,7.6018,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774623578,2.8621,174.85,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774624279,4.74,174.87,174.79,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774624484,2.3693,174.91,174.83,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774625087,2.8612,174.9,174.83,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774625384,4.74,174.92,174.83,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774625585,4.74,174.92,174.86,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774626983,4.74,174.92,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729774627587,7.6009,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774628283,7.6009,174.92,174.86,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774628284,4.74,174.92,174.86,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774628484,4.74,174.92,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729774628683,4.74,174.92,174.86,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774628884,2.5341,174.96,174.86,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774629087,2.5341,174.96,174.88,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774629391,4.74,174.95,174.88,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774629593,4.74,174.95,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729774629895,2.5341,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729774630080,7.2741,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729774630486,7.2741,174.96,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729774630487,10.1344,174.96,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729774633091,7.5996,175.0,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729774633390,4.74,175.0,174.93,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774633589,4.74,175.0,174.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729774633590,4.74,175.0,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774634290,4.74,175.0,174.93,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774634687,2.86,174.98,174.93,13.84532577]
["bitfinex-derivatives","SOLF0:USTF0",1729774635592,2.8599,174.98,174.93,13.84532577]
["bitfinex-derivatives","SOLF0:USTF0",1729774635987,4.74,175.0,174.88,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774636195,2.8605,174.95,174.88,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774636496,4.74,174.96,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729774636996,7.6002,174.96,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729774638190,2.8607,174.93,174.88,13.84612577]
["bitfinex-derivatives","SOLF0:USTF0",1729774638392,4.74,174.96,174.88,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774639094,2.8602,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729774639795,2.8605,174.95,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729774639999,2.8605,174.95,174.88,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774640587,2.8606,174.94,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729774640792,2.8606,174.94,174.88,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774641901,2.8606,174.94,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729774642101,4.72,174.97,174.86,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729774642297,15.70472577,174.97,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774642698,1.1759,174.96,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774642891,1.1759,174.96,174.86,14.62612577]
["bitfinex-derivatives","SOLF0:USTF0",1729774643095,2.8609,174.92,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729774643295,4.72,174.93,174.86,14.62612577]
["bitfinex-derivatives","SOLF0:USTF0",1729774643496,2.861,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774643692,4.72,174.93,174.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774643998,2.8618,174.87,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774644196,4.72,174.89,174.81,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774644396,4.72,174.89,174.79,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729774644792,2.862,174.86,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774645505,2.8617,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774646507,4.72,174.89,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774646508,2.8618,174.86,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774647299,2.8617,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774648396,1.2461,174.91,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774648700,4.72,174.9,174.79,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729774648903,2.8619,174.86,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774649105,4.72,174.86,174.79,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729774649307,4.72,174.86,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729774649502,2.8621,174.85,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729774650499,4.72,174.86,174.79,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729774651307,1.2461,174.91,174.79,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729774651509,4.72,174.9,174.79,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729774651902,2.8617,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774652202,4.72,174.88,174.81,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774653705,7.5816,174.88,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774655510,2.8619,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729774657209,1.2461,174.91,174.8,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774657411,4.72,174.9,174.8,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774657913,2.8619,174.86,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729774658811,2.8621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774659610,2.862,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774660407,2.8625,174.82,174.78,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774660605,2.8625,174.82,174.75,15.70472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774660804,4.72,174.86,174.73,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729774661010,1.2844,174.88,174.73,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729774661011,2.8629,174.8,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774661314,4.72,174.81,174.73,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729774662111,4.72,174.81,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774662312,4.72,174.81,174.73,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729774662719,2.8629,174.8,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774663014,13.46952577,174.88,174.74,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774663210,2.8622,174.84,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774663415,4.72,174.87,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774663910,2.8623,174.84,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774664710,4.72,174.87,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774664711,2.8623,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774665120,2.8623,174.83,174.77,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774665418,2.8626,174.82,174.77,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774665811,2.8626,174.82,174.77,13.84792577]
["bitfinex-derivatives","SOLF0:USTF0",1729774666411,2.8626,174.82,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774666810,4.72,174.83,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774667120,2.8627,174.81,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774668019,4.72,174.83,174.75,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729774668020,4.72,174.83,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729774668423,4.72,174.83,174.76,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774668720,7.5823,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774670615,4.72,174.83,174.76,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774670818,2.8633,174.78,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774671320,4.64,174.79,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774671620,4.64,174.79,174.72,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774672014,7.5031,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774673825,4.64,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774674019,2.8631,174.78,174.72,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774674224,2.8631,174.78,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774676520,7.523,174.79,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774677524,2.8627,174.81,174.77,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774677819,4.66,174.82,174.72,15.64472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774678411,2.8628,174.8,174.72,15.64472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774678826,2.8628,174.8,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774679715,7.5226,174.82,174.74,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774680217,2.8627,174.81,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774680417,2.4848,174.88,174.76,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774680613,4.66,174.87,174.76,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774680820,2.8623,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729774681018,2.8623,174.83,174.76,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774681218,4.66,174.87,174.76,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774681425,2.8624,174.83,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774681920,2.8627,174.81,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774682119,4.66,174.83,174.74,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774682513,4.66,174.83,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774682514,2.8627,174.81,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774682715,2.8627,174.81,174.74,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774682914,4.66,174.83,174.74,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774683119,2.8628,174.8,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774683624,4.66,174.83,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774684222,2.8629,174.8,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774684719,4.66,174.83,174.74,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774684918,2.8631,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774685429,2.8631,174.78,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729774687124,2.8633,174.77,174.74,13.84842577]
["bitfinex-derivatives","SOLF0:USTF0",1729774688025,2.8633,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729774690921,2.8633,174.77,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774691329,2.8631,174.78,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774691524,2.8631,174.78,174.76,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729774692634,2.8631,174.78,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774693328,2.8629,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729774693834,2.8629,174.8,174.75,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774694132,2.8629,174.8,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774694331,2.8629,174.8,174.75,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774695024,1.2844,174.88,174.77,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774695226,1.1974,174.92,174.84,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774695531,2.8611,174.91,174.86,13.84642577]
["bitfinex-derivatives","SOLF0:USTF0",1729774695835,4.66,174.92,174.86,13.84642577]
["bitfinex-derivatives","SOLF0:USTF0",1729774697230,2.8612,174.9,174.86,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774697927,2.8614,174.89,174.86,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774698128,4.66,174.92,174.86,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774698323,4.66,174.92,174.84,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774698736,2.8614,174.89,174.84,13.84682577]
["bitfinex-derivatives","SOLF0:USTF0",1729774699829,4.66,174.92,174.84,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774700039,10.98472577,174.89,174.78,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1729774700225,10.98472577,174.87,174.75,15.52472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774700424,2.8636,174.76,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729774700638,4.54,174.77,174.69,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774701028,2.8637,174.75,174.69,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774701533,2.8638,174.74,174.69,13.84932577]
["bitfinex-derivatives","SOLF0:USTF0",1729774702239,2.8636,174.76,174.69,13.84932577]
["bitfinex-derivatives","SOLF0:USTF0",1729774703133,2.8636,174.75,174.69,13.84932577]
["bitfinex-derivatives","SOLF0:USTF0",1729774703741,7.403,174.79,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774704736,2.4764,174.86,174.74,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774704941,7.4024,174.83,174.77,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729774705137,4.54,174.83,174.76,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774705438,4.54,174.86,174.79,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774705843,4.54,174.88,174.82,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774706042,4.54,174.88,174.79,10.98472577]
["bitfinex-derivatives","SOLF0:USTF0",1729774706347,4.54,174.88,174.77,17.59699669]
["bitfinex-derivatives","SOLF0:USTF0",1729774706531,1.2234,174.94,174.81,17.59699669]
["bitfinex-derivatives","SOLF0:USTF0",1729774706736,4.54,174.93,174.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729774707742,2.861,174.91,174.85,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729774707945,4.54,174.93,174.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729774708144,4.54,174.93,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774708145,2.8612,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774708637,4.54,174.93,174.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729774708845,2.861,174.91,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774709541,4.54,174.93,174.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729774709739,2.8609,174.92,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729774709934,4.54,174.93,174.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729774710243,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774710451,4.54,174.93,174.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729774710839,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774715946,2.8609,174.92,174.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729774715947,5.7634,174.94,174.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729774716441,2.8611,174.91,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729774716656,5.7634,174.94,174.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729774717452,2.8609,174.92,174.88,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729774718554,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729774719557,2.8607,174.93,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729774719954,2.8607,174.93,174.83,17.59699669]
["bitfinex-derivatives","SOLF0:USTF0",1729774719955,5.7634,174.94,174.83,17.59699669]
["bitfinex-derivatives","SOLF0:USTF0",1729774720154,7.4006,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729774720657,7.4006,174.94,174.84,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729774720658,7.4006,174.94,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729774722659,2.8607,174.93,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729774728367,5.7154,175.12,174.92,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774728561,5.7154,175.12,174.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774728562,2.4386,175.08,174.97,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774728875,2.4386,175.08,175.0,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774729168,4.0804,175.08,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729774729571,1.2221,175.08,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729774730166,2.8584,175.07,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729774730471,1.2221,175.08,174.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774731264,1.2221,175.08,175.01,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774731265,2.8586,175.06,175.01,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774732868,1.2221,175.08,174.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774733064,4.0804,175.08,175.0,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774733662,1.2633,175.11,175.0,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774733867,5.6565,175.13,175.03,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774734068,5.6565,175.13,175.03,15.42446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774734376,2.8579,175.11,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774735475,5.6565,175.13,175.03,15.42446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774735967,5.6565,175.13,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729774735968,10.98446949,175.12,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729774736565,10.98446949,175.12,175.01,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729774736766,10.98446949,175.12,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774737069,2.8582,175.08,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774737760,2.8585,175.07,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729774738467,10.98446949,175.12,175.0,15.42446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774738975,10.98446949,175.12,175.0,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774739170,10.98446949,175.1,175.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774739371,4.44,175.09,175.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774739771,2.8585,175.07,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729774739967,4.44,175.09,174.97,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774740174,4.44,175.09,174.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774740874,10.98446949,175.07,174.96,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729774741075,1.2682,175.06,174.96,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729774741376,2.8593,175.02,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729774741576,4.44,175.05,174.96,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729774741977,4.44,175.05,174.98,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774742373,2.8587,175.05,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774742767,4.44,175.07,174.98,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774743069,4.44,175.1,175.0,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774743466,2.8581,175.09,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774743669,4.44,175.1,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774745374,2.8582,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774746478,2.8582,175.08,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774747574,2.8581,175.09,175.04,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774748078,2.8579,175.11,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729774748277,4.44,175.12,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729774748474,4.44,175.12,175.03,15.42446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774748883,2.8578,175.11,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774749181,4.44,175.12,175.03,15.42446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774749385,2.8585,175.07,175.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774749578,2.8585,175.07,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729774750774,2.8585,175.07,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729774751677,2.8579,175.1,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729774752079,10.98446949,175.11,175.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774752280,10.98446949,175.11,174.98,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774752481,10.98446949,175.11,174.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774752688,1.215,175.1,174.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774753187,1.215,175.1,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774753589,2.8588,175.05,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729774754089,4.44,175.07,174.98,15.42446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774754384,4.44,175.07,174.96,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729774754594,10.98446949,175.04,174.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774754888,2.8596,175.0,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729774756189,4.44,175.03,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774756190,2.8599,174.98,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774756987,10.98446949,175.01,174.91,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729774757193,2.8602,174.96,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729774757690,2.8602,174.96,174.91,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729774757691,4.44,174.99,174.91,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729774758102,2.8601,174.97,174.91,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729774758300,15.42446949,174.99,174.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774758493,1.1821,174.98,174.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729774758804,1.1821,174.98,174.9,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729774759300,2.8605,174.95,174.9,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729774762005,2.8602,174.96,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729774762308,10.98446949,175.01,174.89,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774762603,10.98446949,175.01,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774762604,4.52,175.0,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774762904,10.98446949,175.01,174.89,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774763096,2.8597,174.99,174.89,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774763695,2.8597,174.99,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774763896,4.52,175.0,174.89,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774764200,4.52,175.0,174.87,168.44151138]
["bitfinex-derivatives","SOLF0:USTF0",1729774764201,4.52,175.0,174.91,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774764389,4.52,175.0,174.92,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729774765193,7.3796,175.0,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729774766900,7.3796,175.0,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774767807,2.8596,175.0,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774768905,2.8596,175.0,174.92,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729774769106,2.8596,175.0,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729774769405,4.52,175.01,174.93,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729774769600,4.52,175.01,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729774769806,4.52,175.01,174.93,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729774769807,2.8592,175.02,174.94,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774770204,2.8592,175.02,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774770700,2.8594,175.01,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774771809,2.8592,175.02,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729774772006,4.52,175.03,174.94,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774772305,1.2157,175.05,174.93,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729774772306,10.98446949,175.01,174.93,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729774772609,10.98446949,175.01,174.92,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729774772610,4.52,175.0,174.92,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729774772905,2.86,174.98,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774773704,2.86,174.98,174.92,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729774774007,2.86,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774774211,2.8598,174.99,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774775608,7.3797,175.0,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774775815,4.52,175.0,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774776613,2.8597,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774779809,4.52,175.01,174.92,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729774780404,12.20016949,175.05,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729774780605,4.52,175.03,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729774780808,4.52,175.03,174.94,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774781012,4.52,175.03,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729774781417,4.52,175.04,174.94,10.98446949]
["bitfinex-derivatives","SOLF0:USTF0",1729774781715,4.52,175.04,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774781913,4.52,175.04,174.92,12.15486949]
["bitfinex-derivatives","SOLF0:USTF0",1729774782219,10.98446949,175.02,174.92,12.15486949]
["bitfinex-derivatives","SOLF0:USTF0",1729774782416,2.86,174.98,174.92,12.15486949]
["bitfinex-derivatives","SOLF0:USTF0",1729774782918,2.86,174.98,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774784512,2.86,174.97,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774786013,2.8599,174.98,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774786220,2.8599,174.98,174.94,13.84486949]
["bitfinex-derivatives","SOLF0:USTF0",1729774788123,2.8597,174.99,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729774788712,4.52,175.04,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729774788913,2.8599,174.98,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729774792315,2.8599,174.98,174.96,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774793316,7.02710737,174.99,174.93,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774794529,7.02710737,174.99,174.94,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774795026,2.8602,174.97,174.94,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774795214,4.42,175.0,174.94,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774795415,4.42,175.02,174.96,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774797227,2.8598,174.99,174.96,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774797831,2.86,174.98,174.95,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774798025,7.02710737,175.01,174.95,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774798625,2.86,174.98,174.96,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774798821,4.42,175.02,174.97,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774799830,2.8596,175.0,174.97,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774800221,2.8596,175.0,174.96,9.88720737]
["bitfinex-derivatives","SOLF0:USTF0",1729774800422,7.02710737,175.01,174.95,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774800925,2.8598,174.99,174.95,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774801327,7.02710737,175.01,174.95,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774801529,2.8597,175.0,174.95,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774801733,7.02710737,175.01,174.95,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774802132,4.42,175.02,174.98,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774802637,2.8596,175.0,174.98,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774803431,4.42,175.02,174.98,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774803835,11.44710737,175.02,174.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729774804026,2.8598,174.99,174.95,11.44710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774804230,7.02710737,175.0,174.95,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774804442,2.8599,174.98,174.93,14.86757016]
["bitfinex-derivatives","SOLF0:USTF0",1729774804631,2.8599,174.98,174.94,1.43055802]
["bitfinex-derivatives","SOLF0:USTF0",1729774804837,7.02710737,174.97,174.87,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729774805038,2.8604,174.95,174.91,9.88800737]
["bitfinex-derivatives","SOLF0:USTF0",1729774805339,7.02710737,174.95,174.89,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774805546,7.02710737,174.95,174.9,1.43080634]
["bitfinex-derivatives","SOLF0:USTF0",1729774805834,7.02710737,174.95,174.89,7.02710737]
["bitfinex-derivatives","SOLF0:USTF0",1729774806040,7.02710737,174.95,174.9,1.43082722]
["bitfinex-derivatives","SOLF0:USTF0",1729774806236,2.8607,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729774806436,2.4263,174.97,174.9,1.4308258]
["bitfinex-derivatives","SOLF0:USTF0",1729774806640,2.4263,174.97,174.88,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729774806840,2.8608,174.93,174.89,6.41617619]
["bitfinex-derivatives","SOLF0:USTF0",1729774807035,2.8608,174.93,174.9,1.43083221]
["bitfinex-derivatives","SOLF0:USTF0",1729774807235,2.8608,174.93,174.88,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729774807437,3.5945,174.97,174.89,6.41624803]
["bitfinex-derivatives","SOLF0:USTF0",1729774807638,2.8604,174.95,174.9,4.29193999]
["bitfinex-derivatives","SOLF0:USTF0",1729774807838,3.5945,174.97,174.88,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729774808033,3.5945,174.97,174.89,6.41610874]
["bitfinex-derivatives","SOLF0:USTF0",1729774808239,2.4263,174.97,174.9,1.43083817]
["bitfinex-derivatives","SOLF0:USTF0",1729774808442,4.42,175.0,174.91,1.43067533]
["bitfinex-derivatives","SOLF0:USTF0",1729774808637,7.2795,175.0,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729774808843,4.42,175.0,174.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729774809142,4.42,175.0,174.92,6.41598843]
["bitfinex-derivatives","SOLF0:USTF0",1729774809345,4.42,175.0,174.93,1.43058337]
["bitfinex-derivatives","SOLF0:USTF0",1729774809538,10.98921631,174.98,174.89,4.987018]
["bitfinex-derivatives","SOLF0:USTF0",1729774809843,10.98921631,174.98,174.9,6.4177767]
["bitfinex-derivatives","SOLF0:USTF0",1729774810037,10.98921631,174.98,174.91,1.4307587]
["bitfinex-derivatives","SOLF0:USTF0",1729774810238,10.98921631,174.98,174.89,4.98895609]
["bitfinex-derivatives","SOLF0:USTF0",1729774810442,2.8604,174.95,174.9,4.29186884]
["bitfinex-derivatives","SOLF0:USTF0",1729774810644,2.8604,174.95,174.88,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1729774810943,2.8604,174.95,174.89,6.41998506]
["bitfinex-derivatives","SOLF0:USTF0",1729774811144,2.8604,174.95,174.9,1.43078703]
["bitfinex-derivatives","SOLF0:USTF0",1729774811344,2.8602,174.96,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729774811540,4.42,175.0,174.9,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774811845,10.98921631,175.01,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729774812038,4.42,175.0,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729774813138,10.98921631,175.01,174.91,4.98611016]
["bitfinex-derivatives","SOLF0:USTF0",1729774813339,10.98921631,175.01,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774813340,7.2794,175.01,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774813539,7.2794,175.01,174.93,4.98611016]
["bitfinex-derivatives","SOLF0:USTF0",1729774813747,7.2794,175.01,174.94,6.41658584]
["bitfinex-derivatives","SOLF0:USTF0",1729774814045,4.42,175.01,174.95,1.43047568]
["bitfinex-derivatives","SOLF0:USTF0",1729774814243,10.98921631,175.08,174.94,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774814447,4.42,175.05,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729774814647,2.8592,175.02,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729774817348,4.42,175.01,174.92,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774817547,4.42,175.01,174.93,6.42127455]
["bitfinex-derivatives","SOLF0:USTF0",1729774817750,1.2578,175.0,174.94,6.42127455]
["bitfinex-derivatives","SOLF0:USTF0",1729774818054,2.8598,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729774818252,2.8598,174.99,174.95,1.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1729774818552,2.8598,174.99,174.96,1.43044123]
["bitfinex-derivatives","SOLF0:USTF0",1729774818748,4.1174,175.0,174.92,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774819047,4.1174,175.0,174.93,6.42371987]
["bitfinex-derivatives","SOLF0:USTF0",1729774819252,4.1174,175.0,174.94,6.42371987]
["bitfinex-derivatives","SOLF0:USTF0",1729774819546,4.1174,175.0,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774820446,1.2578,175.0,174.97,1.4304344]
["bitfinex-derivatives","SOLF0:USTF0",1729774820655,10.98921631,175.05,174.95,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774820844,4.4,175.05,174.96,6.42588732]
["bitfinex-derivatives","SOLF0:USTF0",1729774821050,4.4,175.05,174.97,6.42588732]
["bitfinex-derivatives","SOLF0:USTF0",1729774821245,13.46171631,175.08,174.98,6.42588732]
["bitfinex-derivatives","SOLF0:USTF0",1729774821448,4.4,175.07,174.99,1.4304188]
["bitfinex-derivatives","SOLF0:USTF0",1729774821652,4.4,175.07,175.0,1.4304188]
["bitfinex-derivatives","SOLF0:USTF0",1729774821851,4.4,175.07,174.97,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774822045,4.4,175.07,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729774822046,7.2584,175.07,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729774822242,2.8584,175.07,174.97,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774822552,2.8584,175.07,174.98,6.42515259]
["bitfinex-derivatives","SOLF0:USTF0",1729774822750,2.8584,175.07,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729774823454,1.1971,175.08,175.04,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774823751,1.1971,175.08,174.99,15.38921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774823956,1.1971,175.08,175.0,6.42080184]
["bitfinex-derivatives","SOLF0:USTF0",1729774824148,1.1971,175.08,175.01,6.42080184]
["bitfinex-derivatives","SOLF0:USTF0",1729774824341,1.1971,175.08,175.02,1.43005527]
["bitfinex-derivatives","SOLF0:USTF0",1729774824544,4.0554,175.08,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774824947,1.1971,175.08,174.99,15.38921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774825158,1.1971,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774825548,1.1971,175.08,174.99,15.38921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774825745,1.1971,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774826660,7.2579,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729774827056,4.4,175.1,175.02,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774827259,2.8582,175.09,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774827559,15.38921631,175.1,174.99,15.38921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774827862,2.8583,175.08,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729774828353,2.8582,175.09,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774828552,4.4,175.1,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774829861,2.858,175.1,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729774830057,2.858,175.1,175.02,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774830355,2.858,175.1,175.03,1.42998116]
["bitfinex-derivatives","SOLF0:USTF0",1729774830557,2.858,175.1,175.02,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774830558,2.858,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729774830954,2.858,175.1,175.02,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774831153,1.2529,175.13,175.03,1.42991497]
["bitfinex-derivatives","SOLF0:USTF0",1729774831356,4.4,175.12,175.02,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774831556,4.4,175.12,175.03,5.82985804]
["bitfinex-derivatives","SOLF0:USTF0",1729774831758,4.4,175.12,175.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729774832356,2.8578,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729774834671,2.8577,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729774834956,4.4,175.14,175.06,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774835558,1.2623,175.15,175.06,10.98921631]
["bitfinex-derivatives","SOLF0:USTF0",1729774835959,1.2623,175.15,175.07,5.82950764]
["bitfinex-derivatives","SOLF0:USTF0",1729774836156,4.1194,175.15,175.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729774836360,4.1194,175.15,175.11,7.02306614]
["bitfinex-derivatives","SOLF0:USTF0",1729774836664,2.8574,175.14,175.11,7.02306614]
["bitfinex-derivatives","SOLF0:USTF0",1729774836856,1.2623,175.15,175.11,7.02306614]
["bitfinex-derivatives","SOLF0:USTF0",1729774837562,2.8573,175.14,175.11,7.02306614]
["bitfinex-derivatives","SOLF0:USTF0",1729774837760,1.2623,175.15,175.11,7.02306614]
["bitfinex-derivatives","SOLF0:USTF0",1729774837954,4.1194,175.15,175.11,7.02306614]
["bitfinex-derivatives","SOLF0:USTF0",1729774838266,4.4,175.17,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729774838460,4.4,175.17,175.09,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774838664,1.2432,175.2,175.11,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774838959,5.6432,175.2,175.11,15.3719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774839163,8.4996,175.2,175.11,15.3719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774839367,5.6432,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774839565,4.4,175.25,175.12,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729774839865,4.4,175.24,175.14,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774840461,2.8561,175.22,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729774841461,2.8561,175.22,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729774841767,2.8561,175.22,175.14,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774841978,2.8561,175.22,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774842565,2.8561,175.21,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774843768,2.8567,175.18,175.12,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729774844163,4.4,175.2,175.12,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729774845058,2.8568,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729774845269,4.4,175.2,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729774846169,4.4,175.2,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774846564,2.8565,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774846765,4.4,175.23,175.12,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729774847062,2.8575,175.13,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729774847657,10.9719425,175.19,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729774847866,4.38,175.18,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729774848165,2.8574,175.14,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729774848360,2.8574,175.14,175.07,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729774848561,4.38,175.17,175.08,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774848762,2.8571,175.15,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729774849066,2.8571,175.15,175.08,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774849271,4.38,175.17,175.08,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774849459,7.2369,175.17,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729774849858,7.2369,175.17,175.07,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729774849859,5.6652,175.2,175.11,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774850063,2.8568,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729774850258,2.8568,175.17,175.11,15.3519425]
["bitfinex-derivatives","SOLF0:USTF0",1729774850472,5.6652,175.2,175.11,15.3519425]
["bitfinex-derivatives","SOLF0:USTF0",1729774850667,2.8567,175.18,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729774851264,5.6652,175.2,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774852365,2.8566,175.18,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774852669,5.6652,175.2,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729774852873,10.9719425,175.19,175.08,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774853072,10.9719425,175.19,175.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774853365,2.8569,175.16,175.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774853572,10.9719425,175.19,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729774853970,2.8575,175.13,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729774854170,15.3519425,175.16,175.03,72.6919425]
["bitfinex-derivatives","SOLF0:USTF0",1729774854473,4.38,175.15,175.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774854664,2.858,175.1,175.05,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729774855061,10.9719425,175.14,175.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774855260,10.9719425,175.14,175.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729774855261,2.858,175.1,175.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729774855463,10.9719425,175.14,175.05,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729774855872,2.858,175.1,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729774856171,10.9719425,175.14,175.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774856372,2.8579,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729774856667,10.9719425,175.14,175.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774857565,2.8578,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729774857972,2.8579,175.1,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729774858172,2.8579,175.1,175.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774858674,10.9719425,175.14,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729774858975,2.8579,175.1,175.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774859366,2.8579,175.1,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729774859566,12.2571425,175.2,175.06,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774859767,2.8573,175.14,175.08,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774859969,4.38,175.19,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729774860171,2.8573,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729774860773,2.857,175.16,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729774862170,2.8567,175.18,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774862370,15.3519425,175.22,175.11,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774862568,15.3519425,175.22,175.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774862763,2.8571,175.15,175.11,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729774863169,4.38,175.22,175.11,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729774863170,4.38,175.22,175.11,15.3519425]
["bitfinex-derivatives","SOLF0:USTF0",1729774863369,2.8566,175.19,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774863572,10.9719425,175.23,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774863871,2.8563,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774865067,4.38,175.22,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774865777,15.3519425,175.22,175.12,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729774866277,4.38,175.22,175.12,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729774866576,4.38,175.22,175.03,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1729774866577,10.0921,175.22,175.08,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774866774,10.9719425,175.17,175.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774867076,2.8572,175.15,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729774868068,4.38,175.18,175.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774868274,2.857,175.16,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729774868779,2.8566,175.18,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729774869277,7.2365,175.19,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729774869482,2.8565,175.19,175.1,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774869779,2.8563,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774869983,2.8563,175.2,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774869984,4.38,175.23,175.13,15.3519425]
["bitfinex-derivatives","SOLF0:USTF0",1729774870481,2.90571428,175.31,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729774870482,2.8562,175.21,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729774870680,4.38,175.24,175.15,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774870883,4.38,175.25,175.15,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774871181,2.856,175.22,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729774871577,7.2355,175.25,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729774871777,4.38,175.26,175.17,15.3519425]
["bitfinex-derivatives","SOLF0:USTF0",1729774872184,2.8557,175.24,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729774872483,4.38,175.26,175.17,15.3519425]
["bitfinex-derivatives","SOLF0:USTF0",1729774873176,2.8555,175.25,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729774873378,4.38,175.26,175.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774873681,10.9719425,175.24,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774873882,10.9719425,175.24,175.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774874078,1.2083,175.23,175.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774874281,2.8564,175.2,175.15,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774874582,2.8564,175.2,175.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774874790,4.38,175.22,175.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774874980,2.8562,175.21,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774875174,4.38,175.22,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774875884,4.38,175.22,175.14,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729774875885,2.8565,175.19,175.14,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729774876185,2.8565,175.19,175.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729774876581,2.8565,175.19,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729774876781,2.8565,175.19,175.13,15.3519425]
["bitfinex-derivatives","SOLF0:USTF0",1729774877382,2.8565,175.19,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774878076,2.8565,175.19,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774879981,4.38,175.22,175.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729774880386,2.8565,175.19,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774882785,2.8565,175.19,175.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729774882786,2.8565,175.19,175.15,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729774885295,4.38,175.22,175.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729774885491,2.8565,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774885687,4.36,175.22,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774885882,2.8564,175.2,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774886085,2.8564,175.2,175.09,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729774886086,15.3319425,175.22,175.1,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774886382,2.8572,175.15,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729774886994,2.8568,175.17,175.1,15.3319425]
["bitfinex-derivatives","SOLF0:USTF0",1729774887184,4.36,175.18,175.1,15.3319425]
["bitfinex-derivatives","SOLF0:USTF0",1729774887386,4.36,175.21,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774887590,2.8564,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774888697,2.8564,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774889790,4.36,175.21,175.09,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729774890093,10.9719425,175.18,175.09,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729774890286,4.36,175.21,175.09,13.5016425]
["bitfinex-derivatives","SOLF0:USTF0",1729774890488,15.3319425,175.21,175.09,13.5016425]
["bitfinex-derivatives","SOLF0:USTF0",1729774890897,1.2083,175.23,175.12,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774891094,2.8563,175.2,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729774891300,1.2083,175.23,175.15,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774891487,1.2083,175.23,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774891694,2.8563,175.2,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774892592,12.1802425,175.23,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774893201,2.8565,175.19,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729774893503,12.1802425,175.23,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729774893504,4.36,175.2,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729774893700,2.8569,175.17,175.1,1.4289691]
["bitfinex-derivatives","SOLF0:USTF0",1729774894203,10.9719425,175.19,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729774894405,2.857,175.16,175.1,15.3319425]
["bitfinex-derivatives","SOLF0:USTF0",1729774894605,2.857,175.16,175.1,16.76091936]
["bitfinex-derivatives","SOLF0:USTF0",1729774895102,2.857,175.16,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729774895292,2.8571,175.15,175.1,15.3319425]
["bitfinex-derivatives","SOLF0:USTF0",1729774896102,2.8571,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729774896499,2.8572,175.14,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729774897197,2.8577,175.12,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729774897706,2.8577,175.12,175.08,4.96081837]
["bitfinex-derivatives","SOLF0:USTF0",1729774897901,2.8573,175.14,175.09,1.42910024]
["bitfinex-derivatives","SOLF0:USTF0",1729774898092,5.6089,175.16,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729774898292,5.6089,175.16,174.97,47.24658554]
["bitfinex-derivatives","SOLF0:USTF0",1729774898293,5.6089,175.16,175.09,6.39109374]
["bitfinex-derivatives","SOLF0:USTF0",1729774898497,2.8579,175.1,175.09,4.96199494]
["bitfinex-derivatives","SOLF0:USTF0",1729774898696,5.6089,175.16,175.04,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729774898697,4.36,175.12,175.06,1.4292348]
["bitfinex-derivatives","SOLF0:USTF0",1729774898901,4.36,175.11,175.05,4.96388975]
["bitfinex-derivatives","SOLF0:USTF0",1729774899102,2.8583,175.08,175.06,1.42927745]
["bitfinex-derivatives","SOLF0:USTF0",1729774899403,4.36,175.11,175.07,1.42927896]
["bitfinex-derivatives","SOLF0:USTF0",1729774899592,4.36,175.11,175.04,4.96565095]
["bitfinex-derivatives","SOLF0:USTF0",1729774899796,4.36,175.11,175.03,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774899797,2.8581,175.09,175.05,4.96546301]
["bitfinex-derivatives","SOLF0:USTF0",1729774899996,4.36,175.13,175.06,6.39418936]
["bitfinex-derivatives","SOLF0:USTF0",1729774900195,4.36,175.13,175.07,1.42928822]
["bitfinex-derivatives","SOLF0:USTF0",1729774900402,4.36,175.13,175.08,1.42928822]
["bitfinex-derivatives","SOLF0:USTF0",1729774900601,4.36,175.13,175.06,4.96596822]
["bitfinex-derivatives","SOLF0:USTF0",1729774900796,2.8577,175.12,175.07,6.39521916]
["bitfinex-derivatives","SOLF0:USTF0",1729774901000,4.36,175.13,175.08,1.42925094]
["bitfinex-derivatives","SOLF0:USTF0",1729774901205,4.36,175.13,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774901402,2.8579,175.11,175.07,6.39653504]
["bitfinex-derivatives","SOLF0:USTF0",1729774901705,2.8579,175.11,175.08,1.42924466]
["bitfinex-derivatives","SOLF0:USTF0",1729774902011,2.8579,175.11,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774902203,2.8579,175.11,175.08,1.42924003]
["bitfinex-derivatives","SOLF0:USTF0",1729774902408,2.8579,175.11,175.09,1.42924003]
["bitfinex-derivatives","SOLF0:USTF0",1729774902708,2.8579,175.11,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774902902,2.8579,175.11,175.08,1.42924003]
["bitfinex-derivatives","SOLF0:USTF0",1729774903099,2.8579,175.11,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774903301,2.8579,175.11,175.08,6.39745505]
["bitfinex-derivatives","SOLF0:USTF0",1729774903496,2.8579,175.11,175.09,1.42924631]
["bitfinex-derivatives","SOLF0:USTF0",1729774903805,2.8579,175.11,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729774904008,2.8579,175.11,175.08,6.39898833]
["bitfinex-derivatives","SOLF0:USTF0",1729774904209,4.36,175.13,175.09,1.42922863]
["bitfinex-derivatives","SOLF0:USTF0",1729774904398,2.8576,175.12,175.1,1.42921691]
["bitfinex-derivatives","SOLF0:USTF0",1729774904604,2.8576,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729774904803,4.36,175.13,175.09,6.39967796]
["bitfinex-derivatives","SOLF0:USTF0",1729774904996,2.8574,175.13,175.1,1.42922287]
["bitfinex-derivatives","SOLF0:USTF0",1729774905196,4.36,175.15,175.05,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774905401,1.2489,175.16,175.08,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774905613,4.1059,175.16,175.09,6.40005268]
["bitfinex-derivatives","SOLF0:USTF0",1729774905907,1.2489,175.16,175.1,6.40005268]
["bitfinex-derivatives","SOLF0:USTF0",1729774906108,4.36,175.19,175.11,6.40005268]
["bitfinex-derivatives","SOLF0:USTF0",1729774906408,4.36,175.19,175.12,6.40005268]
["bitfinex-derivatives","SOLF0:USTF0",1729774906605,4.36,175.19,175.13,1.42922252]
["bitfinex-derivatives","SOLF0:USTF0",1729774906803,4.36,175.19,175.05,8.58983435]
["bitfinex-derivatives","SOLF0:USTF0",1729774906804,4.36,175.19,174.96,183.78871308]
["bitfinex-derivatives","SOLF0:USTF0",1729774907103,4.34,175.19,175.1,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774907309,4.34,175.19,175.11,10.74046912]
["bitfinex-derivatives","SOLF0:USTF0",1729774907498,1.2128,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729774907698,1.2128,175.2,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774907904,1.2128,175.2,175.14,6.3983141]
["bitfinex-derivatives","SOLF0:USTF0",1729774908114,1.2128,175.2,175.15,1.42885457]
["bitfinex-derivatives","SOLF0:USTF0",1729774908314,1.2128,175.2,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774908610,1.2128,175.2,175.14,6.39833489]
["bitfinex-derivatives","SOLF0:USTF0",1729774908809,1.2128,175.2,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774908810,1.2128,175.2,175.15,1.4288426]
["bitfinex-derivatives","SOLF0:USTF0",1729774909002,1.2128,175.2,175.13,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774909310,4.0691,175.2,175.14,6.39862837]
["bitfinex-derivatives","SOLF0:USTF0",1729774909612,4.0691,175.2,175.15,1.42884745]
["bitfinex-derivatives","SOLF0:USTF0",1729774909814,4.0691,175.2,175.13,13.8291425]
["bitfinex-derivatives","SOLF0:USTF0",1729774910103,4.0691,175.2,175.14,1.42884737]
["bitfinex-derivatives","SOLF0:USTF0",1729774910309,4.0691,175.2,175.13,13.8291425]
["bitfinex-derivatives","SOLF0:USTF0",1729774910516,4.0691,175.2,175.14,1.42885707]
["bitfinex-derivatives","SOLF0:USTF0",1729774910707,4.0691,175.2,175.15,1.42885707]
["bitfinex-derivatives","SOLF0:USTF0",1729774911010,1.2128,175.2,175.16,1.42882388]
["bitfinex-derivatives","SOLF0:USTF0",1729774911314,1.2128,175.2,175.13,13.8291425]
["bitfinex-derivatives","SOLF0:USTF0",1729774911506,1.2128,175.2,175.14,6.39966195]
["bitfinex-derivatives","SOLF0:USTF0",1729774911702,1.2128,175.2,175.15,1.42883162]
["bitfinex-derivatives","SOLF0:USTF0",1729774911900,1.2128,175.2,175.13,13.8291425]
["bitfinex-derivatives","SOLF0:USTF0",1729774912100,1.2128,175.2,175.14,6.39975097]
["bitfinex-derivatives","SOLF0:USTF0",1729774912304,1.2128,175.2,175.15,1.42883387]
["bitfinex-derivatives","SOLF0:USTF0",1729774912505,1.2128,175.2,175.13,13.8291425]
["bitfinex-derivatives","SOLF0:USTF0",1729774912706,1.2128,175.2,175.14,6.39963169]
["bitfinex-derivatives","SOLF0:USTF0",1729774912707,4.0691,175.2,175.14,6.39963169]
["bitfinex-derivatives","SOLF0:USTF0",1729774912900,1.2128,175.2,175.15,1.42883494]
["bitfinex-derivatives","SOLF0:USTF0",1729774913106,1.2128,175.2,175.11,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729774913311,2.8566,175.19,175.12,6.4006698]
["bitfinex-derivatives","SOLF0:USTF0",1729774913512,1.2128,175.2,175.13,6.4006698]
["bitfinex-derivatives","SOLF0:USTF0",1729774913708,1.2128,175.2,175.14,6.4006698]
["bitfinex-derivatives","SOLF0:USTF0",1729774914007,1.2128,175.2,175.1,4.97307488]
["bitfinex-derivatives","SOLF0:USTF0",1729774914008,10.9719425,175.18,175.1,4.97307488]
["bitfinex-derivatives","SOLF0:USTF0",1729774914311,4.34,175.17,175.11,1.42915058]
["bitfinex-derivatives","SOLF0:USTF0",1729774914617,4.34,175.17,175.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729774914816,4.34,175.17,175.08,6.40342395]
["bitfinex-derivatives","SOLF0:USTF0",1729774915007,10.9719425,175.16,175.09,6.40342395]
["bitfinex-derivatives","SOLF0:USTF0",1729774915211,10.9719425,175.16,175.06,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729774915415,10.9719425,175.16,175.07,6.40412923]
["bitfinex-derivatives","SOLF0:USTF0",1729774915607,13.3570425,175.16,175.08,6.40412923]
["bitfinex-derivatives","SOLF0:USTF0",1729774915808,10.9719425,175.15,175.09,1.42923852]
["bitfinex-derivatives","SOLF0:USTF0",1729774916009,10.9719425,175.15,175.06,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729774916210,10.9719425,175.15,175.07,6.40426795]
["bitfinex-derivatives","SOLF0:USTF0",1729774916510,10.9719425,175.15,175.08,6.40426795]
["bitfinex-derivatives","SOLF0:USTF0",1729774916707,2.8576,175.12,175.09,1.42924587]
["bitfinex-derivatives","SOLF0:USTF0",1729774916916,2.8576,175.12,175.06,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729774917109,10.9719425,175.15,175.07,6.40712321]
["bitfinex-derivatives","SOLF0:USTF0",1729774917320,2.8577,175.12,175.08,6.40712321]
["bitfinex-derivatives","SOLF0:USTF0",1729774917609,10.9719425,175.15,175.09,1.42924637]
["bitfinex-derivatives","SOLF0:USTF0",1729774917809,2.8577,175.12,175.06,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729774918017,4.34,175.13,175.07,6.4072079]
["bitfinex-derivatives","SOLF0:USTF0",1729774918214,4.34,175.13,175.08,6.4072079]
["bitfinex-derivatives","SOLF0:USTF0",1729774918414,4.34,175.13,175.09,1.42924669]
["bitfinex-derivatives","SOLF0:USTF0",1729774918610,4.34,175.13,175.04,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729774918812,4.34,175.13,175.05,6.40687048]
["bitfinex-derivatives","SOLF0:USTF0",1729774919006,2.8575,175.13,175.06,6.40687048]
["bitfinex-derivatives","SOLF0:USTF0",1729774919207,4.34,175.15,175.09,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729774920211,7.1971,175.15,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729774920412,7.1971,175.15,175.09,1.42923604]
["bitfinex-derivatives","SOLF0:USTF0",1729774920618,7.1971,175.15,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729774920917,4.34,175.15,175.09,1.42923843]
["bitfinex-derivatives","SOLF0:USTF0",1729774921212,2.8573,175.14,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729774921514,4.34,175.15,175.09,1.42923876]
["bitfinex-derivatives","SOLF0:USTF0",1729774921717,4.34,175.15,175.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729774921911,10.9719425,175.13,175.06,6.40420664]
["bitfinex-derivatives","SOLF0:USTF0",1729774922114,2.8581,175.1,175.07,1.42923976]
["bitfinex-derivatives","SOLF0:USTF0",1729774922416,2.8581,175.1,175.02,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729774922611,2.8581,175.09,175.04,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729774922805,2.8581,175.09,175.05,6.40545403]
["bitfinex-derivatives","SOLF0:USTF0",1729774923011,4.34,175.11,174.98,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729774923012,10.9719425,175.08,175.06,6.40545403]
["bitfinex-derivatives","SOLF0:USTF0",1729774923211,10.9719425,175.08,174.99,4.97615492]
["bitfinex-derivatives","SOLF0:USTF0",1729774923516,4.34,175.07,175.0,6.40885739]
["bitfinex-derivatives","SOLF0:USTF0",1729774923711,4.34,175.07,175.01,6.40885739]
["bitfinex-derivatives","SOLF0:USTF0",1729774923712,2.8589,175.04,175.01,6.40885739]
["bitfinex-derivatives","SOLF0:USTF0",1729774923909,10.9719425,175.06,175.02,1.42966508]
["bitfinex-derivatives","SOLF0:USTF0",1729774924219,10.9719425,175.06,174.96,4.98151718]
["bitfinex-derivatives","SOLF0:USTF0",1729774924415,10.9719425,175.06,174.97,6.41137539]
["bitfinex-derivatives","SOLF0:USTF0",1729774924715,10.9719425,175.03,174.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729774925017,5.5755,175.02,174.92,6.41144387]
["bitfinex-derivatives","SOLF0:USTF0",1729774925220,10.9719425,175.01,174.93,6.41144387]
["bitfinex-derivatives","SOLF0:USTF0",1729774925407,10.9719425,175.01,174.94,6.41144387]
["bitfinex-derivatives","SOLF0:USTF0",1729774925612,10.9719425,175.01,174.95,6.41144387]
["bitfinex-derivatives","SOLF0:USTF0",1729774925914,5.5755,175.02,174.96,6.40807802]
["bitfinex-derivatives","SOLF0:USTF0",1729774926118,5.5755,175.02,174.97,1.43009193]
["bitfinex-derivatives","SOLF0:USTF0",1729774926310,8.4348,175.02,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774926520,8.4348,175.02,174.97,1.4300025]
["bitfinex-derivatives","SOLF0:USTF0",1729774926708,8.4348,175.02,174.96,7.83674939]
["bitfinex-derivatives","SOLF0:USTF0",1729774926923,8.4348,175.02,174.97,1.42999321]
["bitfinex-derivatives","SOLF0:USTF0",1729774927124,8.4348,175.02,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774928212,2.8594,175.01,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729774928415,16.5474425,175.02,174.96,1.42999637]
["bitfinex-derivatives","SOLF0:USTF0",1729774928612,16.5474425,175.02,174.93,6.40367749]
["bitfinex-derivatives","SOLF0:USTF0",1729774928819,2.8596,175.0,174.94,9.26407749]
["bitfinex-derivatives","SOLF0:USTF0",1729774929122,2.8596,175.0,174.95,1.42999637]
["bitfinex-derivatives","SOLF0:USTF0",1729774929309,2.8596,175.0,174.93,6.40367749]
["bitfinex-derivatives","SOLF0:USTF0",1729774929517,2.8596,175.0,174.94,1.42999637]
["bitfinex-derivatives","SOLF0:USTF0",1729774929821,2.8596,175.0,174.95,1.42999637]
["bitfinex-derivatives","SOLF0:USTF0",1729774930016,2.8596,175.0,174.94,1.42999637]
["bitfinex-derivatives","SOLF0:USTF0",1729774930211,2.8595,175.01,174.95,1.42999637]
["bitfinex-derivatives","SOLF0:USTF0",1729774930415,4.34,175.01,174.92,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729774930619,4.34,175.01,174.94,1.42999237]
["bitfinex-derivatives","SOLF0:USTF0",1729774930817,4.34,175.01,174.93,1.42999237]
["bitfinex-derivatives","SOLF0:USTF0",1729774931017,4.34,175.01,174.94,1.42999237]
["bitfinex-derivatives","SOLF0:USTF0",1729774931224,7.1995,175.01,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774931422,4.34,175.01,174.94,1.42999237]
["bitfinex-derivatives","SOLF0:USTF0",1729774931622,4.34,175.01,174.93,1.42999237]
["bitfinex-derivatives","SOLF0:USTF0",1729774931812,4.34,175.01,174.94,1.42999237]
["bitfinex-derivatives","SOLF0:USTF0",1729774932030,4.34,175.01,174.93,1.42999237]
["bitfinex-derivatives","SOLF0:USTF0",1729774932329,4.34,175.01,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774933324,2.8595,175.0,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729774933726,4.34,175.02,174.93,12.40193487]
["bitfinex-derivatives","SOLF0:USTF0",1729774933926,10.9719425,175.05,174.93,13.56023487]
["bitfinex-derivatives","SOLF0:USTF0",1729774934230,4.34,175.04,174.94,1.42991351]
["bitfinex-derivatives","SOLF0:USTF0",1729774934425,4.34,175.04,174.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729774934426,2.859,175.03,174.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729774934826,2.8592,175.02,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729774935127,2.8592,175.02,174.95,5.76987051]
["bitfinex-derivatives","SOLF0:USTF0",1729774935332,4.34,175.04,174.95,5.76987051]
["bitfinex-derivatives","SOLF0:USTF0",1729774935534,2.8592,175.03,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729774936037,10.9719425,175.02,174.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729774936238,10.9719425,175.02,174.93,1.42987051]
["bitfinex-derivatives","SOLF0:USTF0",1729774936630,2.8595,175.01,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729774938633,2.8595,175.0,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729774939231,2.8597,174.99,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774939429,10.9719425,175.02,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774940432,2.86,174.98,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774940929,7.1995,175.01,174.92,11.90753044]
["bitfinex-derivatives","SOLF0:USTF0",1729774941133,4.34,175.01,174.92,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729774941438,2.8598,174.99,174.92,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729774941631,4.34,175.01,174.92,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729774941831,4.34,175.01,174.92,6.94941858]
["bitfinex-derivatives","SOLF0:USTF0",1729774942034,4.34,175.01,174.92,11.90772954]
["bitfinex-derivatives","SOLF0:USTF0",1729774942430,2.8599,174.98,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729774943330,2.8599,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774945634,2.86,174.97,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729774947038,10.9719425,175.04,174.93,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774947234,4.34,175.04,174.95,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774947836,2.8593,175.02,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729774948040,4.34,175.04,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729774948639,1.2038,175.06,174.95,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774948934,4.34,175.05,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729774949339,4.34,175.05,174.96,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729774949340,4.34,175.05,174.96,16.5656425]
["bitfinex-derivatives","SOLF0:USTF0",1729774949535,4.34,175.05,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729774950041,2.8592,175.03,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729774950236,5.5438,175.06,174.96,19.4256425]
["bitfinex-derivatives","SOLF0:USTF0",1729774950437,2.859,175.03,174.96,16.5656425]
["bitfinex-derivatives","SOLF0:USTF0",1729774950837,2.859,175.03,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729774954139,2.859,175.03,174.96,16.5656425]
["bitfinex-derivatives","SOLF0:USTF0",1729774954344,2.859,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729774956337,5.5438,175.06,174.96,16.5656425]
["bitfinex-derivatives","SOLF0:USTF0",1729774957545,2.859,175.04,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729774957741,5.5438,175.06,174.96,16.5656425]
["bitfinex-derivatives","SOLF0:USTF0",1729774958133,2.8588,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729774958839,1.1942,175.12,175.0,15.3119425]
["bitfinex-derivatives","SOLF0:USTF0",1729774959032,5.5342,175.12,175.03,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774959434,2.8578,175.11,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729774959634,2.8578,175.11,175.03,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774959838,5.5342,175.12,175.03,10.9719425]
["bitfinex-derivatives","SOLF0:USTF0",1729774960241,16.5061425,175.12,175.02,1.42974954]
["bitfinex-derivatives","SOLF0:USTF0",1729774960942,16.5061425,175.12,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774960943,2.8582,175.08,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774962347,2.8584,175.07,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729774963146,2.8587,175.06,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729774963350,2.8587,175.06,175.03,4.28874954]
["bitfinex-derivatives","SOLF0:USTF0",1729774963553,10.9719425,175.1,175.02,1.42974954]
["bitfinex-derivatives","SOLF0:USTF0",1729774963854,2.8582,175.08,175.03,4.28874954]
["bitfinex-derivatives","SOLF0:USTF0",1729774964048,10.9719425,175.1,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729774964250,7.02862189,175.08,175.03,4.28874954]
["bitfinex-derivatives","SOLF0:USTF0",1729774965057,12.61292189,175.11,175.05,9.88722189]
["bitfinex-derivatives","SOLF0:USTF0",1729774965547,2.8583,175.08,175.05,9.88722189]
["bitfinex-derivatives","SOLF0:USTF0",1729774965744,2.8583,175.08,175.05,7.02862189]
["bitfinex-derivatives","SOLF0:USTF0",1729774966048,2.8583,175.08,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729774969255,2.8585,175.07,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729774969649,2.8585,175.07,174.97,4.96094955]
["bitfinex-derivatives","SOLF0:USTF0",1729774969650,7.02862189,175.07,174.96,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729774969958,7.02862189,175.03,174.97,17.75979133]
["bitfinex-derivatives","SOLF0:USTF0",1729774970160,7.02862189,175.0,174.98,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774970452,7.02862189,175.0,174.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729774970453,7.02862189,175.0,174.95,6.39596998]
["bitfinex-derivatives","SOLF0:USTF0",1729774970648,7.02862189,175.0,174.94,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774970844,7.02862189,175.0,174.95,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774971047,7.02862189,175.0,174.93,11.36862189]
["bitfinex-derivatives","SOLF0:USTF0",1729774971048,7.02862189,175.0,174.94,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774971253,7.02862189,174.98,174.95,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774971445,9.88862189,174.98,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729774972456,2.86,174.98,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729774972653,15.32281742,174.99,174.93,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774972859,10.98281742,174.96,174.89,6.39596998]
["bitfinex-derivatives","SOLF0:USTF0",1729774973059,15.32281742,174.96,174.9,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774973352,15.32281742,174.96,174.87,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729774973353,15.32281742,174.96,174.91,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774973546,10.98281742,174.94,174.88,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774973951,10.98281742,174.94,174.87,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774974156,10.98281742,174.94,174.88,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774974345,10.98281742,174.94,174.87,1.4293721]
["bitfinex-derivatives","SOLF0:USTF0",1729774974550,2.8609,174.92,174.86,6.39961394]
["bitfinex-derivatives","SOLF0:USTF0",1729774974746,10.98281742,174.94,174.86,6.39961394]
["bitfinex-derivatives","SOLF0:USTF0",1729774975061,2.8608,174.93,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729774975356,10.98281742,174.94,174.86,6.39961394]
["bitfinex-derivatives","SOLF0:USTF0",1729774975562,13.84341742,174.94,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729774976460,2.8612,174.91,174.86,9.26131394]
["bitfinex-derivatives","SOLF0:USTF0",1729774976794,15.32281742,174.92,174.83,6.39961394]
["bitfinex-derivatives","SOLF0:USTF0",1729774976960,2.8613,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729774977260,2.8613,174.9,174.84,6.40082221]
["bitfinex-derivatives","SOLF0:USTF0",1729774977457,2.8613,174.9,174.84,1.43058037]
["bitfinex-derivatives","SOLF0:USTF0",1729774977759,2.8613,174.9,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729774978350,1.1678,174.91,174.82,8.15768037]
["bitfinex-derivatives","SOLF0:USTF0",1729774978556,2.8615,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729774979063,1.1678,174.91,174.81,6.40082221]
["bitfinex-derivatives","SOLF0:USTF0",1729774979064,10.98281742,174.89,174.81,6.40082221]
["bitfinex-derivatives","SOLF0:USTF0",1729774979266,4.34,174.88,174.78,6.40637702]
["bitfinex-derivatives","SOLF0:USTF0",1729774979461,10.98281742,174.87,174.78,9.31579665]
["bitfinex-derivatives","SOLF0:USTF0",1729774979663,2.8623,174.84,174.79,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774979964,2.8623,174.84,174.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729774980155,2.8623,174.84,174.76,7.66137702]
["bitfinex-derivatives","SOLF0:USTF0",1729774980355,12.20721742,174.87,174.77,1.43058037]
["bitfinex-derivatives","SOLF0:USTF0",1729774980550,12.20721742,174.87,174.76,7.66137702]
["bitfinex-derivatives","SOLF0:USTF0",1729774980762,10.98281742,174.85,174.76,7.66137702]
["bitfinex-derivatives","SOLF0:USTF0",1729774980957,10.98281742,174.85,174.76,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729774981353,10.98281742,174.85,174.76,7.66137702]
["bitfinex-derivatives","SOLF0:USTF0",1729774981760,2.8623,174.84,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774982364,12.20721742,174.87,174.77,6.40637702]
["bitfinex-derivatives","SOLF0:USTF0",1729774982572,4.36,174.86,174.78,1.43058037]
["bitfinex-derivatives","SOLF0:USTF0",1729774983069,4.36,174.86,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774983271,10.98281742,174.84,174.78,1.43058037]
["bitfinex-derivatives","SOLF0:USTF0",1729774983467,10.98281742,174.84,174.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729774983468,10.98281742,174.84,174.77,4.97720498]
["bitfinex-derivatives","SOLF0:USTF0",1729774983672,2.8624,174.83,174.77,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729774983872,2.8624,174.83,174.75,6.40778535]
["bitfinex-derivatives","SOLF0:USTF0",1729774984168,2.8624,174.83,174.76,6.40778535]
["bitfinex-derivatives","SOLF0:USTF0",1729774984369,2.8624,174.83,174.77,1.43058037]
["bitfinex-derivatives","SOLF0:USTF0",1729774984573,2.8624,174.83,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729774985170,10.98281742,174.84,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729774985358,4.36,174.86,174.78,1.43058037]
["bitfinex-derivatives","SOLF0:USTF0",1729774985563,4.36,174.86,174.77,6.40778535]
["bitfinex-derivatives","SOLF0:USTF0",1729774985760,7.2219,174.86,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729774985967,4.36,174.86,174.77,6.40778535]
["bitfinex-derivatives","SOLF0:USTF0",1729774986273,4.36,174.86,174.78,6.40778535]
["bitfinex-derivatives","SOLF0:USTF0",1729774986464,4.36,174.86,174.79,1.43058037]
["bitfinex-derivatives","SOLF0:USTF0",1729774986669,4.36,174.86,174.78,6.40778535]
["bitfinex-derivatives","SOLF0:USTF0",1729774986871,4.36,174.86,174.79,4.29338037]
["bitfinex-derivatives","SOLF0:USTF0",1729774987067,10.98281742,174.85,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774987575,1.2547,174.84,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774988371,4.1169,174.84,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774988670,1.2547,174.84,174.77,6.41163002]
["bitfinex-derivatives","SOLF0:USTF0",1729774988866,2.8624,174.83,174.78,9.27473002]
["bitfinex-derivatives","SOLF0:USTF0",1729774989062,2.8624,174.83,174.77,6.41163002]
["bitfinex-derivatives","SOLF0:USTF0",1729774989267,2.8624,174.83,174.78,6.41163002]
["bitfinex-derivatives","SOLF0:USTF0",1729774989569,2.8624,174.83,174.77,6.41163002]
["bitfinex-derivatives","SOLF0:USTF0",1729774989771,2.8624,174.83,174.78,6.41163002]
["bitfinex-derivatives","SOLF0:USTF0",1729774989966,2.8624,174.83,174.77,6.41163002]
["bitfinex-derivatives","SOLF0:USTF0",1729774990166,2.8624,174.83,174.78,6.41163002]
["bitfinex-derivatives","SOLF0:USTF0",1729774990369,1.2547,174.84,174.77,6.41163002]
["bitfinex-derivatives","SOLF0:USTF0",1729774990570,1.2547,174.84,174.78,6.41163002]
["bitfinex-derivatives","SOLF0:USTF0",1729774990874,1.2547,174.84,174.79,1.4313125]
["bitfinex-derivatives","SOLF0:USTF0",1729774991171,1.2547,174.84,174.78,6.41163674]
["bitfinex-derivatives","SOLF0:USTF0",1729774991364,1.2547,174.84,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729774993167,10.98281742,174.82,174.77,6.41163674]
["bitfinex-derivatives","SOLF0:USTF0",1729774993376,10.98281742,174.8,174.72,10.77163674]
["bitfinex-derivatives","SOLF0:USTF0",1729774993577,10.98281742,174.8,174.73,6.41163674]
["bitfinex-derivatives","SOLF0:USTF0",1729774993872,2.863,174.79,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729774994668,10.98281742,174.8,174.71,1.43164438]
["bitfinex-derivatives","SOLF0:USTF0",1729774994864,2.8632,174.78,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774995267,12.16811742,174.8,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774995472,2.8633,174.77,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729774995680,2.8633,174.77,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729774996275,10.98281742,174.78,174.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729774996475,10.98281742,174.75,174.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729774996877,10.98281742,174.75,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729774997283,10.98281742,174.75,174.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729774997484,5.5811,174.77,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774997684,10.98281742,174.75,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729774998076,10.98281742,174.75,174.66,6.40443671]
["bitfinex-derivatives","SOLF0:USTF0",1729774998277,2.8642,174.72,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729774998575,2.8642,174.72,174.65,13.66972166]
["bitfinex-derivatives","SOLF0:USTF0",1729774998980,2.8642,174.72,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729774999377,2.8643,174.71,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729774999583,16.56391742,174.77,174.65,13.66970682]
["bitfinex-derivatives","SOLF0:USTF0",1729774999979,2.8639,174.74,174.65,13.66970682]
["bitfinex-derivatives","SOLF0:USTF0",1729775000183,2.8639,174.74,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775000484,2.8642,174.72,174.65,12.23761742]
["bitfinex-derivatives","SOLF0:USTF0",1729775000791,2.8642,174.72,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729775000975,2.8644,174.71,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729775001284,10.98281742,174.75,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775001285,15.34281742,174.73,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775001585,2.8645,174.7,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729775001788,4.36,174.72,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775002292,4.36,174.72,174.62,12.20061742]
["bitfinex-derivatives","SOLF0:USTF0",1729775002487,4.36,174.72,174.62,16.56061742]
["bitfinex-derivatives","SOLF0:USTF0",1729775002681,2.8647,174.69,174.62,16.56061742]
["bitfinex-derivatives","SOLF0:USTF0",1729775002989,4.36,174.72,174.62,16.56061742]
["bitfinex-derivatives","SOLF0:USTF0",1729775003290,2.8646,174.7,174.65,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729775003490,4.36,174.72,174.62,16.56061742]
["bitfinex-derivatives","SOLF0:USTF0",1729775003899,4.36,174.72,174.62,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729775004099,2.8647,174.69,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775004298,2.8647,174.69,174.62,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729775004489,10.98281742,174.7,174.62,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729775004694,10.98281742,174.7,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775005298,2.8652,174.66,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729775005486,2.8652,174.66,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775006495,2.8652,174.66,174.63,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775006699,1.1856,174.7,174.61,10.98281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775007001,5.5456,174.7,174.61,10.98281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775007694,4.0502,174.7,174.61,10.98281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775007997,8.4102,174.7,174.61,10.98281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775008400,4.0502,174.7,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729775010596,1.1856,174.7,174.61,10.98281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775010904,2.8648,174.68,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729775012100,1.1856,174.7,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775012293,12.16841742,174.7,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775012693,2.8648,174.68,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729775013904,12.16841742,174.7,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775014106,2.8648,174.68,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729775014303,12.16841742,174.7,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775014496,2.8649,174.67,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729775014701,12.16841742,174.7,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729775014903,10.98281742,174.68,174.59,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729775015112,10.98281742,174.65,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729775015302,10.98281742,174.65,174.54,10.98281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775015607,10.98281742,174.65,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729775016011,4.36,174.64,174.54,10.98281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775016208,4.36,174.64,174.55,1.05310671]
["bitfinex-derivatives","SOLF0:USTF0",1729775016597,4.36,174.64,174.54,10.98281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775016802,2.8657,174.62,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729775017405,4.36,174.64,174.54,10.98281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775017705,4.36,174.64,174.55,1.05312899]
["bitfinex-derivatives","SOLF0:USTF0",1729775018600,10.98281742,174.63,174.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775018904,2.8662,174.6,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775019711,12.26651742,174.63,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775019905,2.8663,174.59,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775020101,2.8663,174.59,174.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775020306,2.8663,174.59,174.56,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729775020507,2.8663,174.59,174.52,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1729775020702,2.8663,174.59,174.53,1.05332916]
["bitfinex-derivatives","SOLF0:USTF0",1729775021004,4.36,174.6,174.53,1.05332916]
["bitfinex-derivatives","SOLF0:USTF0",1729775021401,4.36,174.6,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775021614,4.36,174.6,174.52,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729775021810,4.36,174.6,174.53,1.05332654]
["bitfinex-derivatives","SOLF0:USTF0",1729775022010,2.8663,174.59,174.56,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729775022209,4.36,174.6,174.52,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729775023309,7.2262,174.6,174.52,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729775023913,7.2262,174.6,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775024413,2.8665,174.58,174.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775024608,4.36,174.6,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729775025008,2.8664,174.58,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729775026412,2.8668,174.56,174.53,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729775026617,4.36,174.6,174.49,15.34281742]
["bitfinex-derivatives","SOLF0:USTF0",1729775026919,4.36,174.6,174.5,1.053373]
["bitfinex-derivatives","SOLF0:USTF0",1729775027219,10.98281742,174.58,174.5,1.053373]
["bitfinex-derivatives","SOLF0:USTF0",1729775027517,10.98281742,174.58,174.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775027814,2.8669,174.55,174.48,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729775028017,2.8669,174.55,174.49,1.05351906]
["bitfinex-derivatives","SOLF0:USTF0",1729775028218,2.8669,174.55,174.48,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729775028411,2.8668,174.56,174.53,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729775028612,10.98281742,174.58,174.53,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729775029214,2.8668,174.56,174.53,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729775029820,2.8668,174.56,174.48,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729775029821,2.8668,174.56,174.54,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729775030312,2.8666,174.57,174.54,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729775030907,18.20921742,174.59,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729775031107,15.34281742,174.59,174.48,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729775031922,15.34281742,174.59,174.54,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729775032723,2.8668,174.56,174.48,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729775033815,2.8668,174.56,174.53,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729775034517,7.04902354,174.55,174.53,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729775035111,9.91602354,174.55,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729775036627,2.8671,174.54,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729775036826,7.04902354,174.55,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729775037521,9.91602354,174.55,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729775037715,7.04902354,174.54,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729775037912,2.8669,174.55,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729775038116,7.04902354,174.54,174.52,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729775038521,9.91612354,174.54,174.48,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729775038712,7.04902354,174.54,174.49,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729775038917,7.04902354,174.54,174.48,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729775039323,4.36,174.56,174.53,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729775039531,7.04902354,174.55,174.53,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729775039825,1.2287,174.62,174.5,7.04902354]
["bitfinex-derivatives","SOLF0:USTF0",1729775040020,7.04902354,174.57,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729775040325,1.2287,174.62,174.52,7.04902354]
["bitfinex-derivatives","SOLF0:USTF0",1729775040535,1.2287,174.62,174.54,7.04902354]
["bitfinex-derivatives","SOLF0:USTF0",1729775040714,4.36,174.62,174.55,7.04902354]
["bitfinex-derivatives","SOLF0:USTF0",1729775040919,11.40902354,174.62,174.55,7.04902354]
["bitfinex-derivatives","SOLF0:USTF0",1729775041225,11.40902354,174.62,174.6,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729775041922,11.40902354,174.62,174.55,7.04902354]
["bitfinex-derivatives","SOLF0:USTF0",1729775042127,7.04902354,174.63,174.55,7.04902354]
["bitfinex-derivatives","SOLF0:USTF0",1729775042322,4.36,174.64,174.56,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729775042528,4.36,174.64,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729775043620,2.8653,174.65,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729775043826,4.36,174.64,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729775044022,11.00438042,174.66,174.56,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729775044224,4.36,174.65,174.62,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729775044536,4.36,174.65,174.56,12.18208042]
["bitfinex-derivatives","SOLF0:USTF0",1729775044826,7.2253,174.65,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729775046627,4.36,174.65,174.56,12.18208042]
["bitfinex-derivatives","SOLF0:USTF0",1729775047527,2.8655,174.64,174.56,12.18208042]
["bitfinex-derivatives","SOLF0:USTF0",1729775047926,11.00438042,174.58,174.47,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729775048126,2.8666,174.57,174.48,3.53716583]
["bitfinex-derivatives","SOLF0:USTF0",1729775048326,2.8666,174.57,174.48,7.45956662]
["bitfinex-derivatives","SOLF0:USTF0",1729775048524,2.8666,174.57,174.54,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729775048835,11.00438042,174.58,174.48,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729775049024,11.00438042,174.58,174.51,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729775049332,11.00438042,174.58,174.48,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729775049531,11.00438042,174.55,174.48,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729775049736,2.8671,174.54,174.48,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729775050037,5.6329,174.62,174.5,11.00438042]
["bitfinex-derivatives","SOLF0:USTF0",1729775050229,5.6329,174.62,174.57,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729775050429,5.6329,174.62,174.5,11.00438042]
["bitfinex-derivatives","SOLF0:USTF0",1729775050726,1.199,174.67,174.57,11.00438042]
["bitfinex-derivatives","SOLF0:USTF0",1729775050931,13.51428042,174.71,174.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775051230,11.00438042,174.68,174.62,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729775051628,11.00438042,174.68,174.58,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729775052026,11.00438042,174.68,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775052226,2.8654,174.65,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775052530,2.8654,174.65,174.58,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729775052928,4.36,174.66,174.59,11.00438042]
["bitfinex-derivatives","SOLF0:USTF0",1729775053331,4.36,174.66,174.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729775053634,7.2251,174.66,174.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729775054334,2.8654,174.65,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775054634,15.36438042,174.66,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775055130,15.36438042,174.66,174.58,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729775055334,2.8656,174.63,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729775055636,15.36438042,174.66,174.58,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729775055637,11.00438042,174.66,174.58,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729775055932,4.36,174.68,174.58,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729775056334,2.865,174.67,174.63,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775056734,4.36,174.68,174.63,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775057138,4.36,174.68,174.58,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729775057436,2.8652,174.66,174.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729775058031,2.8652,174.66,174.63,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729775058430,2.8654,174.65,174.58,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729775058631,11.00438042,174.67,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775059026,11.00438042,174.67,174.58,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729775059232,2.8654,174.65,174.58,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729775060239,2.8654,174.65,174.62,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729775060736,4.38,174.67,174.58,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729775060939,4.38,174.67,174.64,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775061341,7.245,174.67,174.64,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775061542,4.38,174.67,174.64,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775062443,2.5099,174.71,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775062644,4.38,174.7,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775063146,4.38,174.7,174.59,12.18678042]
["bitfinex-derivatives","SOLF0:USTF0",1729775063332,2.8647,174.69,174.59,12.18678042]
["bitfinex-derivatives","SOLF0:USTF0",1729775063735,2.8647,174.69,174.59,17.17144639]
["bitfinex-derivatives","SOLF0:USTF0",1729775064043,4.38,174.7,174.65,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729775064044,2.8648,174.68,174.65,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729775064239,11.00438042,174.69,174.59,6.16706597]
["bitfinex-derivatives","SOLF0:USTF0",1729775064436,11.00438042,174.69,174.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775064745,2.8651,174.66,174.63,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775064946,11.00438042,174.69,174.59,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729775065343,11.00438042,174.69,174.59,10.55287061]
["bitfinex-derivatives","SOLF0:USTF0",1729775065948,2.865,174.67,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729775066847,2.865,174.67,174.62,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729775067147,2.8651,174.66,174.62,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729775068146,2.8655,174.64,174.6,7.85637061]
["bitfinex-derivatives","SOLF0:USTF0",1729775068348,2.8655,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775068547,2.8655,174.64,174.6,7.85637061]
["bitfinex-derivatives","SOLF0:USTF0",1729775068740,2.8655,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775068939,2.8655,174.64,174.6,7.85637061]
["bitfinex-derivatives","SOLF0:USTF0",1729775069249,2.8655,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775069435,2.8655,174.64,174.6,7.85637061]
["bitfinex-derivatives","SOLF0:USTF0",1729775069640,2.8655,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775069844,2.8655,174.64,174.6,7.85637061]
["bitfinex-derivatives","SOLF0:USTF0",1729775070147,2.8655,174.64,174.61,4.99047061]
["bitfinex-derivatives","SOLF0:USTF0",1729775072136,2.8655,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775072341,2.8655,174.64,174.61,5.00422416]
["bitfinex-derivatives","SOLF0:USTF0",1729775072640,2.8655,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775072949,2.8655,174.64,174.61,5.00420283]
["bitfinex-derivatives","SOLF0:USTF0",1729775073143,2.8655,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775073449,2.8656,174.63,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775073745,11.00438042,174.67,174.58,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1729775073941,2.8658,174.62,174.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729775074847,2.8658,174.62,174.59,7.87301305]
["bitfinex-derivatives","SOLF0:USTF0",1729775075041,2.8658,174.62,174.6,5.00681305]
["bitfinex-derivatives","SOLF0:USTF0",1729775075748,2.8658,174.62,174.6,7.87291305]
["bitfinex-derivatives","SOLF0:USTF0",1729775076258,2.8658,174.62,174.6,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729775079050,11.00438042,174.67,174.58,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729775079252,4.38,174.69,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729775079751,2.865,174.67,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729775080257,2.8651,174.66,174.65,5.01055674]
["bitfinex-derivatives","SOLF0:USTF0",1729775080958,2.865,174.67,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729775082458,2.8655,174.64,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775082657,2.8655,174.64,174.62,5.01241625]
["bitfinex-derivatives","SOLF0:USTF0",1729775082961,2.8653,174.65,174.63,5.01241625]
["bitfinex-derivatives","SOLF0:USTF0",1729775083256,11.00438042,174.69,174.58,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729775083456,2.8657,174.63,174.59,7.88037797]
["bitfinex-derivatives","SOLF0:USTF0",1729775083757,2.8657,174.63,174.6,5.01427797]
["bitfinex-derivatives","SOLF0:USTF0",1729775083951,2.8657,174.63,174.61,5.01427797]
["bitfinex-derivatives","SOLF0:USTF0",1729775084149,4.38,174.66,174.55,11.00438042]
["bitfinex-derivatives","SOLF0:USTF0",1729775084353,4.38,174.66,174.56,5.01533037]
["bitfinex-derivatives","SOLF0:USTF0",1729775084354,2.8662,174.6,174.56,5.01533037]
["bitfinex-derivatives","SOLF0:USTF0",1729775084555,2.8662,174.6,174.57,5.01533037]
["bitfinex-derivatives","SOLF0:USTF0",1729775084853,2.866,174.61,174.58,5.01533037]
["bitfinex-derivatives","SOLF0:USTF0",1729775085058,2.866,174.61,174.59,5.01533037]
["bitfinex-derivatives","SOLF0:USTF0",1729775085258,2.866,174.61,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775085459,2.866,174.61,174.58,5.01752846]
["bitfinex-derivatives","SOLF0:USTF0",1729775085654,2.866,174.61,174.59,5.01752846]
["bitfinex-derivatives","SOLF0:USTF0",1729775085958,2.866,174.61,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775086146,2.866,174.61,174.58,5.01764191]
["bitfinex-derivatives","SOLF0:USTF0",1729775086351,2.866,174.61,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775086553,2.866,174.61,174.58,5.01757224]
["bitfinex-derivatives","SOLF0:USTF0",1729775086752,2.866,174.61,174.59,5.01757224]
["bitfinex-derivatives","SOLF0:USTF0",1729775087056,2.866,174.61,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775087257,2.866,174.61,174.58,5.01763104]
["bitfinex-derivatives","SOLF0:USTF0",1729775087561,2.866,174.61,174.59,5.01763104]
["bitfinex-derivatives","SOLF0:USTF0",1729775087860,2.866,174.61,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775088060,1.2009,174.64,174.58,5.0179447]
["bitfinex-derivatives","SOLF0:USTF0",1729775088258,1.2009,174.64,174.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775088458,1.2009,174.64,174.55,5.0179467]
["bitfinex-derivatives","SOLF0:USTF0",1729775088660,1.2009,174.64,174.56,5.0179467]
["bitfinex-derivatives","SOLF0:USTF0",1729775088849,2.866,174.61,174.57,7.8843467]
["bitfinex-derivatives","SOLF0:USTF0",1729775089162,2.866,174.61,174.58,5.0179467]
["bitfinex-derivatives","SOLF0:USTF0",1729775089367,2.866,174.61,174.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775089368,2.866,174.61,174.59,5.0179467]
["bitfinex-derivatives","SOLF0:USTF0",1729775089564,2.866,174.61,174.56,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729775089751,2.866,174.61,174.57,5.01780712]
["bitfinex-derivatives","SOLF0:USTF0",1729775089956,1.2009,174.64,174.58,5.01780712]
["bitfinex-derivatives","SOLF0:USTF0",1729775090152,1.2009,174.64,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775090364,2.866,174.61,174.58,5.01792925]
["bitfinex-derivatives","SOLF0:USTF0",1729775090574,2.866,174.61,174.59,5.01775733]
["bitfinex-derivatives","SOLF0:USTF0",1729775090756,2.866,174.61,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775091059,2.866,174.61,174.58,7.88409468]
["bitfinex-derivatives","SOLF0:USTF0",1729775091268,2.866,174.61,174.58,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775091459,15.36438042,174.62,174.55,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729775091661,11.00438042,174.6,174.56,5.01955562]
["bitfinex-derivatives","SOLF0:USTF0",1729775091960,11.00438042,174.6,174.53,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729775092264,11.00438042,174.6,174.54,7.88937367]
["bitfinex-derivatives","SOLF0:USTF0",1729775092265,2.8664,174.58,174.54,7.88937367]
["bitfinex-derivatives","SOLF0:USTF0",1729775092464,11.00438042,174.6,174.55,5.02237367]
["bitfinex-derivatives","SOLF0:USTF0",1729775092665,2.8665,174.58,174.56,5.02237367]
["bitfinex-derivatives","SOLF0:USTF0",1729775092863,2.8665,174.58,174.54,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729775093164,2.8665,174.58,174.55,5.02298073]
["bitfinex-derivatives","SOLF0:USTF0",1729775093367,2.8665,174.58,174.56,5.02298073]
["bitfinex-derivatives","SOLF0:USTF0",1729775093556,2.8665,174.58,174.54,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729775093756,2.8665,174.58,174.55,5.02332289]
["bitfinex-derivatives","SOLF0:USTF0",1729775093952,2.8665,174.58,174.56,5.02332289]
["bitfinex-derivatives","SOLF0:USTF0",1729775094166,2.8665,174.58,174.54,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729775094365,7.04719905,174.57,174.55,5.02307036]
["bitfinex-derivatives","SOLF0:USTF0",1729775094663,7.04719905,174.57,174.56,5.02307036]
["bitfinex-derivatives","SOLF0:USTF0",1729775094862,9.91379905,174.57,174.53,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729775095064,4.36,174.58,174.54,5.02368986]
["bitfinex-derivatives","SOLF0:USTF0",1729775095259,7.04719905,174.55,174.48,8.32299905]
["bitfinex-derivatives","SOLF0:USTF0",1729775095461,7.04719905,174.55,174.49,5.0244801]
["bitfinex-derivatives","SOLF0:USTF0",1729775095661,2.8671,174.54,174.5,7.8920801]
["bitfinex-derivatives","SOLF0:USTF0",1729775095963,2.8671,174.54,174.44,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1729775095964,7.04719905,174.53,174.51,5.0244801]
["bitfinex-derivatives","SOLF0:USTF0",1729775096262,2.8682,174.48,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729775097066,4.36,174.5,174.4,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1729775097067,2.8683,174.47,174.43,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729775097356,15.37275329,174.46,174.34,17.89495329]
["bitfinex-derivatives","SOLF0:USTF0",1729775097552,15.37275329,174.46,174.34,19.07735329]
["bitfinex-derivatives","SOLF0:USTF0",1729775097762,2.8689,174.43,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775098160,15.37275329,174.46,174.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775098963,2.869,174.43,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775099161,15.37275329,174.46,174.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775099363,11.01275329,174.44,174.34,19.07735329]
["bitfinex-derivatives","SOLF0:USTF0",1729775099560,2.8692,174.41,174.37,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775099871,2.8692,174.41,174.34,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729775100071,2.8691,174.42,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775100370,11.01275329,174.44,174.34,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729775100564,4.36,174.46,174.34,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729775100565,2.8695,174.39,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775101066,15.37275329,174.42,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775101459,11.01275329,174.39,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775101660,12.19735329,174.45,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775101661,11.01275329,174.37,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775101863,15.37275329,174.37,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775102071,2.8702,174.36,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775102259,15.37275329,174.37,174.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775102463,2.8706,174.33,174.25,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729775102863,11.01275329,174.32,174.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775103070,1.1768,174.41,174.21,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775103071,11.01275329,174.35,174.21,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775103264,11.01275329,174.35,174.24,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775103464,4.36,174.34,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729775103662,7.2304,174.34,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729775104866,7.2304,174.34,174.26,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729775104867,2.8709,174.31,174.26,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729775105167,13.88365329,174.31,174.26,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729775105367,11.01275329,174.31,174.25,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729775105669,15.37275329,174.31,174.25,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729775105869,11.01275329,174.31,174.25,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729775106067,12.26295329,174.36,174.25,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729775106273,4.36,174.35,174.25,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729775106468,7.2303,174.35,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729775106673,7.2303,174.35,174.25,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729775106873,2.8703,174.35,174.25,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729775107078,7.2303,174.35,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729775107370,4.36,174.37,174.28,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775107575,4.36,174.37,174.29,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729775107971,7.23,174.37,174.29,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729775108168,7.23,174.37,174.32,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775108774,2.8701,174.36,174.32,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775109471,2.8704,174.34,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729775110572,2.8704,174.34,174.29,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729775110780,2.8702,174.36,174.29,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729775111574,2.8702,174.36,174.31,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729775111974,2.87,174.36,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775112576,11.01275329,174.39,174.29,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729775112776,11.01275329,174.42,174.31,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775112982,15.37275329,174.42,174.31,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775113278,2.8694,174.4,174.31,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775113481,11.01275329,174.4,174.29,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729775113869,11.01275329,174.4,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775114672,11.01275329,174.4,174.29,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729775114876,4.36,174.42,174.3,1.05475274]
["bitfinex-derivatives","SOLF0:USTF0",1729775114877,15.37275329,174.42,174.3,1.05475274]
["bitfinex-derivatives","SOLF0:USTF0",1729775115076,15.37275329,174.42,174.31,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775115279,1.2465,174.44,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775115280,12.25925329,174.44,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775115476,4.36,174.43,174.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775115679,2.8692,174.42,174.34,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729775116178,4.36,174.43,174.34,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729775116379,2.8692,174.41,174.34,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729775116579,4.36,174.43,174.34,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729775116780,2.8686,174.45,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775116979,11.01275329,174.45,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775117379,2.8693,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775118481,11.01275329,174.45,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775118676,11.01275329,174.45,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775118878,11.01275329,174.42,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775119182,2.8693,174.41,174.37,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775119383,2.8693,174.41,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775120084,18.32195329,174.42,174.38,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775120280,15.45275329,174.42,174.38,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775120478,15.45275329,174.42,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775120678,18.32185329,174.42,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775120875,15.45275329,174.42,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775121781,18.32175329,174.42,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775121975,11.01275329,174.45,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775122178,15.45275329,174.45,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775122683,4.44,174.45,174.36,16.66875329]
["bitfinex-derivatives","SOLF0:USTF0",1729775122982,7.3087,174.45,174.42,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729775124082,4.44,174.45,174.36,16.66875329]
["bitfinex-derivatives","SOLF0:USTF0",1729775124285,13.88095329,174.47,174.44,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729775124486,2.8682,174.47,174.44,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729775124789,2.8683,174.47,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729775125589,7.3079,174.49,174.46,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1729775125786,16.71775329,174.5,174.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775126084,18.32055329,174.5,174.43,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729775126387,18.32055329,174.5,174.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775126590,2.868,174.49,174.43,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729775126788,15.45275329,174.5,174.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775127181,2.8683,174.47,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729775127785,4.44,174.5,174.36,12.22875329]
["bitfinex-derivatives","SOLF0:USTF0",1729775128091,11.01275329,174.47,174.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775128486,2.8686,174.45,174.42,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1729775130293,4.44,174.46,174.36,12.22875329]
["bitfinex-derivatives","SOLF0:USTF0",1729775130588,2.8688,174.44,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729775131088,2.8688,174.44,174.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775131089,11.01275329,174.43,174.36,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1729775131398,4.44,174.42,174.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775131578,4.44,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775131579,2.8693,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775131784,4.44,174.43,174.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775132182,2.8691,174.42,174.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775133599,2.8691,174.42,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775137190,2.8691,174.42,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775137392,15.45275329,174.43,174.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775137592,15.45275329,174.43,174.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729775137593,11.01275329,174.4,174.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729775137792,11.01275329,174.4,174.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729775137996,2.87,174.37,174.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729775138490,11.01275329,174.4,174.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729775138491,2.8698,174.38,174.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729775138685,11.01275329,174.4,174.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1729775138889,11.01275329,174.4,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775139593,11.01275329,174.4,174.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729775140394,2.87,174.36,174.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729775140595,4.44,174.39,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775140997,2.87,174.37,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775142599,2.8699,174.37,174.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729775142794,12.29985329,174.42,174.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729775142995,12.29985329,174.42,174.32,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775143194,2.8691,174.42,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775143394,4.44,174.44,174.33,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729775143599,11.01275329,174.4,174.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729775143893,11.01275329,174.38,174.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729775144299,13.88255329,174.38,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775144896,7.3094,174.4,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729775145104,4.44,174.4,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729775145304,4.44,174.4,174.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729775145604,2.8697,174.39,174.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729775146300,2.8697,174.38,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775147193,2.8697,174.38,174.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729775147194,2.8697,174.38,174.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729775147400,1.2061,174.46,174.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729775147703,4.4,174.45,174.34,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775147896,4.4,174.45,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775148202,2.8688,174.44,174.41,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729775148403,4.4,174.45,174.41,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729775148700,2.869,174.43,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775148899,2.869,174.43,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775149407,4.4,174.45,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775150206,2.8692,174.42,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775150504,4.4,174.45,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775150705,11.01275329,174.44,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775151105,11.01275329,174.44,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775151307,2.8692,174.42,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775153907,11.01275329,174.44,174.31,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729775154104,11.01275329,174.39,174.31,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729775154304,4.4,174.4,174.31,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729775154511,4.4,174.41,174.31,13.53785329]
["bitfinex-derivatives","SOLF0:USTF0",1729775154704,2.8697,174.39,174.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729775155205,2.8697,174.38,174.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729775156511,2.8696,174.39,174.31,13.53785329]
["bitfinex-derivatives","SOLF0:USTF0",1729775157120,2.8696,174.39,174.36,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729775160713,2.8699,174.37,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775160914,4.4,174.41,174.31,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729775161515,2.8698,174.38,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775161810,2.8698,174.38,174.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729775162612,12.21885329,174.46,174.36,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775162819,4.4,174.46,174.36,15.41275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775163117,5.6323,174.47,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775163704,5.6323,174.47,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775163705,2.8689,174.43,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775163911,5.6323,174.47,174.37,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729775164213,11.01275329,174.46,174.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775164417,2.8691,174.42,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775165810,5.6323,174.47,174.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775166015,5.6323,174.47,174.38,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775166917,2.8687,174.45,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775167118,5.6323,174.47,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775167616,2.8688,174.44,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775169018,5.6323,174.47,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775169207,2.8689,174.43,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775170314,5.6323,174.47,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729775170315,2.8691,174.42,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729775170520,11.01275329,174.46,174.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775171112,2.8693,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775171921,4.4,174.43,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775173215,2.8698,174.38,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775174822,4.4,174.43,174.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775175019,2.8698,174.38,174.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775175221,4.4,174.43,174.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775175419,2.8697,174.38,174.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729775176719,2.8697,174.38,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775179717,2.8697,174.38,174.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729775179923,4.4,174.43,174.31,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729775179924,2.8703,174.35,174.31,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729775180425,2.8703,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775181228,2.8701,174.36,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775182224,1.2165,174.4,174.32,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775182225,4.36,174.4,174.32,11.01275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775182432,15.37275329,174.43,174.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775182625,2.8695,174.4,174.36,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729775182823,4.36,174.43,174.36,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729775183023,4.36,174.43,174.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775183224,2.8695,174.4,174.36,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729775183827,4.36,174.43,174.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775184031,4.36,174.43,174.38,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775184433,2.8691,174.42,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775186641,15.37275329,174.45,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775187023,2.8692,174.41,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775189541,2.8687,174.44,174.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729775189839,1.212,174.46,174.37,15.37275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775190034,5.572,174.46,174.37,15.37275329]
["bitfinex-derivatives","SOLF0:USTF0",1729775190233,2.869,174.43,174.4,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775192032,2.869,174.43,174.4,9.920286]
["bitfinex-derivatives","SOLF0:USTF0",1729775196361,2.8692,174.41,174.38,7.050886]
["bitfinex-derivatives","SOLF0:USTF0",1729775196948,2.8692,174.41,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775197149,2.8695,174.39,174.37,7.050886]
["bitfinex-derivatives","SOLF0:USTF0",1729775197550,2.8695,174.4,174.37,9.920686]
["bitfinex-derivatives","SOLF0:USTF0",1729775198042,2.8695,174.4,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775198737,2.8695,174.4,174.37,7.050886]
["bitfinex-derivatives","SOLF0:USTF0",1729775198935,2.8695,174.39,174.37,9.920686]
["bitfinex-derivatives","SOLF0:USTF0",1729775199539,11.410886,174.42,174.37,9.920686]
["bitfinex-derivatives","SOLF0:USTF0",1729775199840,2.8695,174.4,174.37,9.920686]
["bitfinex-derivatives","SOLF0:USTF0",1729775200035,2.8695,174.4,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775200036,7.050886,174.4,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775200238,7.050886,174.4,174.33,7.050886]
["bitfinex-derivatives","SOLF0:USTF0",1729775200832,7.050886,174.4,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775201639,2.87,174.37,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775201845,7.050886,174.4,174.33,9.921386]
["bitfinex-derivatives","SOLF0:USTF0",1729775202045,7.050886,174.4,174.33,7.050886]
["bitfinex-derivatives","SOLF0:USTF0",1729775202245,7.050886,174.37,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729775202439,7.050886,174.35,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729775202946,7.050886,174.33,174.25,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1729775203143,7.050886,174.32,174.25,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729775203339,7.050886,174.32,174.25,8.222486]
["bitfinex-derivatives","SOLF0:USTF0",1729775203643,2.871,174.3,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729775204254,2.8712,174.29,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729775205158,2.8711,174.3,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729775205942,2.8712,174.29,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729775208048,11.03477256,174.33,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775208049,2.8706,174.33,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775208253,11.03477256,174.36,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775208254,4.36,174.32,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775208849,8.1648,174.39,174.24,15.39477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775208850,11.03477256,174.38,174.26,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775209044,4.36,174.37,174.26,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775209355,4.36,174.37,174.27,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1729775209552,2.8705,174.34,174.3,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729775209751,2.8705,174.34,174.27,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1729775210292,2.8705,174.34,174.29,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775210557,2.8705,174.34,174.27,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1729775211953,2.8703,174.34,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729775212154,2.8703,174.34,174.27,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1729775212657,2.8702,174.35,174.29,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775212849,4.36,174.37,174.29,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775213159,2.8702,174.35,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729775213349,4.36,174.37,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729775214051,2.8701,174.36,174.29,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775214277,2.8701,174.36,174.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729775215052,4.36,174.38,174.29,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775215250,2.8701,174.36,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775215452,5.5792,174.39,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775216655,2.8702,174.36,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775217465,1.2507,174.43,174.33,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775217757,1.1628,174.46,174.36,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775217955,4.36,174.45,174.36,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775218152,5.5228,174.46,174.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775218350,5.5228,174.46,174.38,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775218760,5.7344,174.54,174.38,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775218954,16.61107256,174.52,174.41,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775219354,2.8682,174.48,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729775219749,16.61107256,174.52,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729775219945,2.8682,174.47,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729775221052,16.61107256,174.52,174.41,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775221252,2.8679,174.49,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775221952,2.868,174.49,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775222157,16.61107256,174.52,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775222358,5.5763,174.52,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729775222557,1.2163,174.52,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729775222861,2.8677,174.5,174.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729775223250,1.2163,174.52,174.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775223457,2.8675,174.52,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729775223664,4.36,174.53,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729775223964,2.8671,174.54,174.5,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729775224160,2.3821,174.58,174.48,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775224460,4.36,174.57,174.48,15.39477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775224959,2.8669,174.55,174.48,15.39477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775225554,2.8666,174.57,174.53,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729775226862,4.36,174.6,174.5,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775227060,2.8665,174.58,174.52,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775227253,2.8665,174.58,174.52,15.39477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775228260,2.8665,174.58,174.55,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729775228461,2.8663,174.59,174.52,15.39477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775228661,4.36,174.6,174.52,15.39477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775228863,4.36,174.6,174.54,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729775229066,2.8665,174.58,174.52,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775229367,4.36,174.6,174.55,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729775230066,4.36,174.6,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729775230361,5.7268,174.77,174.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775230568,5.7268,174.77,174.6,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775230569,1.2217,174.71,174.6,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775230782,1.2217,174.71,174.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775231185,2.8652,174.66,174.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729775232897,1.2217,174.71,174.6,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775233096,11.03477256,174.65,174.54,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729775233291,11.03477256,174.65,174.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775233590,2.8659,174.61,174.58,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775234101,1.1975,174.64,174.58,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775234389,1.1975,174.64,174.57,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729775235096,2.8658,174.62,174.57,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729775235479,2.8658,174.62,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775235681,2.8658,174.62,174.58,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775236790,2.8659,174.61,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775237289,2.8659,174.61,174.54,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729775237496,2.8659,174.61,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775238082,1.1975,174.64,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775238289,2.8659,174.62,174.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775238692,1.1975,174.64,174.55,15.39477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775238892,4.36,174.67,174.57,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775239084,15.39477256,174.7,174.59,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775239384,2.366,174.71,174.59,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775239683,2.366,174.71,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775239878,2.865,174.67,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729775240869,2.865,174.67,174.64,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775241375,11.03477256,174.7,174.59,11.03477256]
["bitfinex-derivatives","SOLF0:USTF0",1729775241564,11.03477256,174.66,174.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775241764,11.03477256,174.66,174.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729775241971,2.8657,174.63,174.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729775242365,11.03477256,174.66,174.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729775243672,2.8657,174.63,174.6,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729775243868,15.39477256,174.66,174.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775244074,1.25,174.65,174.55,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729775244461,2.8661,174.6,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775244872,2.866,174.61,174.58,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775245079,2.866,174.61,174.55,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729775245477,2.866,174.61,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775245873,1.25,174.65,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775246073,2.8661,174.6,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775248718,2.8661,174.6,174.47,2.92231994]
["bitfinex-derivatives","SOLF0:USTF0",1729775248719,22.06954512,174.58,174.29,20.15495291]
["bitfinex-derivatives","SOLF0:USTF0",1729775248894,4.82,174.57,174.36,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729775249102,11.03477256,174.47,174.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729775249306,11.03477256,174.47,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775249595,11.03477256,174.47,174.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729775249798,2.8692,174.42,174.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729775250096,11.03477256,174.44,174.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729775250294,4.82,174.45,174.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729775251600,2.8691,174.42,174.36,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729775252711,2.8689,174.43,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775252980,4.82,174.45,174.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729775253805,2.8692,174.42,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729775254116,4.82,174.45,174.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729775255405,2.8693,174.41,174.36,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729775257003,4.82,174.45,174.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729775257609,2.8695,174.4,174.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729775258507,2.8695,174.4,174.36,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729775260606,2.869,174.43,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775260912,4.82,174.45,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775261302,2.8691,174.42,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775262598,2.8687,174.44,174.4,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729775262776,4.82,174.48,174.4,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729775262973,2.8689,174.43,174.39,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729775264988,2.8689,174.43,174.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729775265686,2.8689,174.43,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775267688,2.8689,174.43,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729775269788,2.8689,174.43,174.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729775269789,2.8685,174.46,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775269990,4.82,174.49,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775270389,11.0162102,174.48,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775270588,2.869,174.43,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775271085,2.869,174.43,174.4,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729775276291,11.0162102,174.46,174.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729775276894,2.8693,174.41,174.38,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729775279294,2.8693,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775279488,2.8694,174.4,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775280695,2.8693,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775282187,2.869,174.43,174.37,12.1874102]
["bitfinex-derivatives","SOLF0:USTF0",1729775282494,11.0162102,174.48,174.37,12.1874102]
["bitfinex-derivatives","SOLF0:USTF0",1729775282694,2.8689,174.43,174.4,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729775285188,15.6562102,174.48,174.37,12.1874102]
["bitfinex-derivatives","SOLF0:USTF0",1729775285387,2.8692,174.41,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775285785,11.0162102,174.43,174.36,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729775286998,11.0162102,174.43,174.37,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729775288491,2.8695,174.39,174.37,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729775289489,2.869,174.43,174.4,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729775289692,4.64,174.47,174.36,12.2068102]
["bitfinex-derivatives","SOLF0:USTF0",1729775290192,2.8689,174.43,174.4,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729775292401,4.64,174.47,174.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775293495,2.8689,174.43,174.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775294095,2.8689,174.43,174.4,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729775294300,2.8695,174.39,174.36,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1729775294691,11.0162102,174.45,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729775295294,2.8693,174.41,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775296895,2.8694,174.4,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775297298,2.8694,174.4,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775297892,4.64,174.47,174.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775297893,2.8699,174.37,174.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775298093,11.0162102,174.43,174.35,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729775298401,15.6562102,174.43,174.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775298801,2.8696,174.39,174.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729775300099,15.6562102,174.43,174.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775300295,2.8698,174.38,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775301107,11.0162102,174.38,174.31,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729775301603,2.8703,174.35,174.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729775301801,2.8703,174.35,174.31,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729775302202,2.8703,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775303703,11.0162102,174.38,174.31,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729775303904,2.8703,174.35,174.31,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729775304911,2.8703,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775305301,11.0162102,174.38,174.31,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729775305302,2.87,174.36,174.31,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729775305498,11.0162102,174.38,174.31,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729775305702,11.0162102,174.38,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729775306207,2.8706,174.33,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729775307413,7.05923136,174.34,174.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775307604,5.7382,174.42,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775307911,7.05923136,174.38,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775308101,2.8701,174.36,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775308302,7.05923136,174.38,174.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729775308513,9.92933136,174.36,174.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729775309409,2.8702,174.35,174.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729775309611,2.8702,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775311029,2.8702,174.35,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775316506,2.8702,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775320017,7.05923136,174.34,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775324823,9.92963136,174.34,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775325118,2.8704,174.34,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775328821,9.92943136,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775329920,2.8704,174.34,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775331733,7.05923136,174.34,174.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729775331924,7.05923136,174.32,174.26,8.33693136]
["bitfinex-derivatives","SOLF0:USTF0",1729775332120,7.05923136,174.32,174.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729775332442,7.05923136,174.31,174.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729775332636,2.8711,174.3,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729775335718,7.05923136,174.32,174.26,8.33693136]
["bitfinex-derivatives","SOLF0:USTF0",1729775335920,7.05923136,174.32,174.28,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729775336520,2.8711,174.3,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729775336915,5.7806,174.36,174.16,19.11083183]
["bitfinex-derivatives","SOLF0:USTF0",1729775336916,7.05923136,174.31,174.16,19.11083183]
["bitfinex-derivatives","SOLF0:USTF0",1729775337116,7.05923136,174.31,174.25,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775337415,1.2806,174.36,174.28,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775337617,7.05923136,174.35,174.28,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775337817,2.8708,174.32,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729775338214,7.05923136,174.35,174.28,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775338418,2.8707,174.32,174.28,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775339430,2.8709,174.31,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729775341526,2.8713,174.29,174.26,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729775341930,2.8713,174.29,174.24,11.43923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775342126,2.8713,174.29,174.27,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729775342431,7.05923136,174.3,174.24,11.43923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775343131,2.8714,174.28,174.24,11.43923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775343760,7.05923136,174.3,174.24,11.43923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775344032,5.6606,174.36,174.24,11.43923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775344033,7.05923136,174.32,174.25,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775344427,2.8709,174.31,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775345032,2.871,174.3,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775346324,9.93023136,174.3,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775349533,7.05923136,174.29,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729775350235,7.05923136,174.29,174.21,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729775350236,2.8715,174.28,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729775350430,7.05923136,174.29,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729775350830,2.8714,174.28,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729775351635,4.38,174.32,174.26,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775351938,11.43923136,174.32,174.26,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775352129,2.8709,174.31,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775352335,1.2806,174.36,174.27,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775352535,7.05923136,174.33,174.27,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775353129,2.8708,174.32,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775353333,7.05923136,174.31,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775354435,9.93013136,174.31,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775354636,7.05923136,174.31,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775355236,9.93013136,174.31,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775355636,7.05923136,174.31,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729775356037,4.38,174.35,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729775356038,2.8708,174.32,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729775357444,9.92983136,174.33,174.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729775359239,7.05923136,174.31,174.26,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775359438,9.93013136,174.31,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775360237,9.93013136,174.31,174.26,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775360434,2.8707,174.32,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729775361333,7.05923136,174.33,174.28,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775361538,2.8702,174.35,174.3,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775362150,2.8702,174.35,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775362553,2.8704,174.34,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775362849,4.38,174.4,174.33,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775363039,2.8698,174.38,174.35,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775363240,7.05923136,174.39,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775363740,2.87,174.37,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775365544,2.8702,174.36,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775365750,4.38,174.41,174.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775365751,7.05923136,174.37,174.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775365952,7.05923136,174.35,174.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775366245,7.05923136,174.35,174.29,8.23923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775366441,7.6546,174.44,174.21,170.29305974]
["bitfinex-derivatives","SOLF0:USTF0",1729775366442,7.05923136,174.34,174.28,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775366646,2.8713,174.29,174.26,9.93083136]
["bitfinex-derivatives","SOLF0:USTF0",1729775366948,7.05923136,174.32,174.26,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775367343,2.8711,174.3,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729775367953,7.05923136,174.32,174.26,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775368152,2.8709,174.31,174.28,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729775369052,7.05923136,174.32,174.26,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775370169,4.38,174.34,174.22,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729775370170,7.05923136,174.29,174.22,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729775370343,7.05923136,174.29,174.22,11.43923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775370652,2.8715,174.27,174.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1729775371149,7.05923136,174.27,174.22,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775371347,7.05923136,174.27,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729775371738,2.8718,174.25,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729775372058,7.05923136,174.25,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729775372250,7.05923136,174.25,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775372553,2.8721,174.24,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729775373050,9.93133136,174.24,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729775373249,2.8723,174.23,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729775373647,7.05923136,174.24,174.18,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775373847,2.8724,174.22,174.19,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729775374253,7.05923136,174.2,174.15,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775374452,2.8729,174.19,174.15,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775375254,7.05923136,174.2,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775376048,7.05923136,174.2,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729775376252,7.05923136,174.2,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775376656,2.8733,174.17,174.13,9.93293136]
["bitfinex-derivatives","SOLF0:USTF0",1729775376851,7.05923136,174.2,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775377157,2.8734,174.16,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775377658,4.38,174.19,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775378057,2.8732,174.17,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775378363,7.05923136,174.18,174.12,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729775378562,7.05923136,174.18,174.12,11.20883136]
["bitfinex-derivatives","SOLF0:USTF0",1729775378758,4.38,174.19,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775379153,7.05923136,174.18,174.04,2.91643819]
["bitfinex-derivatives","SOLF0:USTF0",1729775379358,4.38,174.19,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775379557,4.38,174.19,174.15,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775380060,4.38,174.18,174.14,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775380259,2.8729,174.19,174.15,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775380765,2.8729,174.19,174.16,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775380958,7.2526,174.21,174.17,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775381156,7.05923136,174.23,174.17,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775381362,4.38,174.22,174.17,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775381564,2.8724,174.22,174.18,9.93213136]
["bitfinex-derivatives","SOLF0:USTF0",1729775382965,4.38,174.23,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775383152,2.8725,174.21,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775383557,4.38,174.23,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775383765,2.8724,174.22,174.19,9.93203136]
["bitfinex-derivatives","SOLF0:USTF0",1729775385356,1.6584,174.3,174.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775385562,7.05923136,174.27,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775385762,11.43923136,174.27,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775386067,2.8721,174.24,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775386762,2.8721,174.24,174.2,9.93183136]
["bitfinex-derivatives","SOLF0:USTF0",1729775386963,2.8722,174.23,174.2,9.93183136]
["bitfinex-derivatives","SOLF0:USTF0",1729775387260,7.05923136,174.25,174.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775387464,7.05923136,174.25,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775387768,11.43923136,174.25,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775388158,7.05923136,174.25,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775388358,2.8724,174.22,174.19,9.93203136]
["bitfinex-derivatives","SOLF0:USTF0",1729775388560,2.8724,174.22,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775390063,11.43923136,174.25,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775390266,2.8722,174.23,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775390961,7.252,174.25,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775391164,2.872,174.25,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775391764,2.872,174.25,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775391964,11.43923136,174.26,174.21,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775391965,2.872,174.24,174.21,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775393179,7.05923136,174.26,174.21,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775393399,4.0351,174.29,174.24,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775393670,11.43923136,174.3,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729775393868,11.43923136,174.3,174.24,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775394075,2.8715,174.27,174.24,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775394470,2.8715,174.27,174.24,9.93113136]
["bitfinex-derivatives","SOLF0:USTF0",1729775396771,7.05923136,174.28,174.22,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775396964,2.8719,174.25,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729775397167,7.05923136,174.26,174.2,11.43923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775397687,2.872,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775398472,7.05923136,174.25,174.18,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775398671,7.05923136,174.23,174.18,11.45923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775399273,2.8724,174.22,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729775400175,7.05923136,174.23,174.18,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775400376,2.872,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775400580,4.4,174.26,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775400874,2.8721,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775401078,7.05923136,174.25,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729775401472,2.8723,174.23,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729775402578,7.05923136,174.21,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775402785,4.4,174.26,174.15,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775402980,2.8724,174.22,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729775403878,7.05923136,174.23,174.17,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775404084,2.8725,174.21,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775405281,9.93173136,174.21,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775406484,2.8723,174.23,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729775406783,7.05923136,174.23,174.17,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775406984,2.8725,174.21,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775408178,9.93173136,174.21,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775409679,4.4,174.26,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775409680,9.93113136,174.25,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775409886,7.05923136,174.25,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775410886,2.8721,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775411087,4.4,174.26,174.2,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775411279,7.05923136,174.24,174.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729775411480,7.05923136,174.24,174.18,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775412182,9.93133136,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775412389,7.05923136,174.24,174.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729775412590,7.05923136,174.24,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775412889,2.8723,174.22,174.2,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729775413779,2.8723,174.22,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775413977,2.8723,174.22,174.19,9.93203136]
["bitfinex-derivatives","SOLF0:USTF0",1729775414179,7.05923136,174.22,174.17,8.33693136]
["bitfinex-derivatives","SOLF0:USTF0",1729775414379,2.8726,174.21,174.17,8.33693136]
["bitfinex-derivatives","SOLF0:USTF0",1729775414681,7.05923136,174.22,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775415279,7.05923136,174.22,174.17,8.33693136]
["bitfinex-derivatives","SOLF0:USTF0",1729775415484,2.8728,174.2,174.17,11.21003136]
["bitfinex-derivatives","SOLF0:USTF0",1729775415785,2.8728,174.2,174.17,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729775416175,2.8728,174.2,174.18,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729775417390,7.05923136,174.21,174.18,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729775418084,2.8727,174.2,174.18,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729775420393,7.05923136,174.21,174.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729775420594,2.8726,174.21,174.17,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729775421496,7.05923136,174.22,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729775421799,9.93163136,174.22,174.17,8.33693136]
["bitfinex-derivatives","SOLF0:USTF0",1729775422194,2.8725,174.21,174.19,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729775424596,2.8727,174.2,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775424990,7.05923136,174.22,174.17,8.33693136]
["bitfinex-derivatives","SOLF0:USTF0",1729775425191,2.8726,174.21,174.16,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729775426301,2.8726,174.21,174.19,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729775427689,7.05923136,174.22,174.16,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729775427892,7.05923136,174.22,174.17,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775428297,9.93163136,174.22,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729775428799,2.8722,174.23,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775428992,7.05923136,174.25,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775429504,2.8721,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775430898,2.8719,174.25,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729775431103,7.05923136,174.25,174.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775431303,7.05923136,174.25,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775431703,2.8721,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775432899,9.93133136,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775434199,2.8722,174.23,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775434400,7.05923136,174.22,174.16,8.33593136]
["bitfinex-derivatives","SOLF0:USTF0",1729775434604,7.05923136,174.22,174.19,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729775435109,2.8726,174.21,174.17,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729775435299,7.05923136,174.22,174.17,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729775435607,2.8725,174.21,174.18,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729775437904,7.05923136,174.22,174.18,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729775438110,2.8727,174.2,174.18,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729775440806,4.38,174.22,174.16,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729775441104,7.05923136,174.2,174.16,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729775441610,7.05923136,174.21,174.16,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729775442314,7.05923136,174.21,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729775442502,7.05923136,174.21,174.16,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729775442903,2.8729,174.19,174.16,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729775443609,2.8729,174.19,174.16,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729775443810,2.8727,174.2,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729775444013,4.38,174.22,174.17,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775444913,2.8726,174.21,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775450317,4.38,174.22,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775450516,2.8727,174.2,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775451414,2.8728,174.19,174.17,9.93233136]
["bitfinex-derivatives","SOLF0:USTF0",1729775451717,11.43923136,174.22,174.17,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775451913,7.05923136,174.18,174.05,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1729775452113,7.05923136,174.17,174.11,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775452310,7.05923136,174.2,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775452512,7.05923136,174.2,174.15,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775453119,9.93203136,174.2,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729775453320,2.8728,174.2,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729775453617,2.8728,174.2,174.15,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775453618,11.43923136,174.21,174.15,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775453814,2.8729,174.19,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729775455710,9.93203136,174.2,174.14,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775456807,9.93203136,174.2,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729775457010,2.8728,174.2,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729775459219,11.43923136,174.21,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729775459420,2.8728,174.19,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729775462731,7.05923136,174.19,174.14,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775463028,7.05923136,174.18,174.13,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729775463221,2.8734,174.16,174.13,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729775464126,2.8734,174.16,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729775464629,2.8736,174.15,174.12,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729775464841,7.05923136,174.16,174.1,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775465328,2.8738,174.14,174.11,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729775465531,7.05923136,174.16,174.1,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775465828,7.05923136,174.18,174.12,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775466034,7.05923136,174.2,174.13,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775466221,2.8729,174.19,174.16,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729775466417,7.05923136,174.21,174.16,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775467328,2.8728,174.19,174.16,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775468325,2.8728,174.19,174.16,9.93243136]
["bitfinex-derivatives","SOLF0:USTF0",1729775469031,2.8728,174.19,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729775469531,2.8732,174.17,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729775470630,2.8732,174.17,174.13,8.32993136]
["bitfinex-derivatives","SOLF0:USTF0",1729775470829,2.8732,174.17,174.13,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729775471030,7.05923136,174.19,174.13,8.32993136]
["bitfinex-derivatives","SOLF0:USTF0",1729775471328,7.05923136,174.19,174.13,11.20353136]
["bitfinex-derivatives","SOLF0:USTF0",1729775471528,7.05923136,174.19,174.13,8.32993136]
["bitfinex-derivatives","SOLF0:USTF0",1729775471925,2.8732,174.17,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775472340,8.62870444,174.3,174.15,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775472630,1.2397,174.28,174.17,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775472834,7.05923136,174.25,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775473730,2.8723,174.23,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729775474333,2.8722,174.23,174.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1729775474535,7.05923136,174.24,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775475136,2.8723,174.22,174.19,9.93193136]
["bitfinex-derivatives","SOLF0:USTF0",1729775477737,2.8728,174.2,174.17,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729775481236,2.8725,174.21,174.17,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729775481437,7.05923136,174.22,174.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729775481839,7.05923136,174.19,174.14,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729775482233,9.93213136,174.19,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729775482839,7.05923136,174.19,174.13,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729775483036,7.05923136,174.19,174.13,11.20363136]
["bitfinex-derivatives","SOLF0:USTF0",1729775483236,4.38,174.22,174.13,11.20363136]
["bitfinex-derivatives","SOLF0:USTF0",1729775483438,7.05923136,174.19,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729775484638,7.05923136,174.17,174.13,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729775484832,7.05923136,174.17,174.13,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729775485739,7.05923136,174.16,174.12,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729775486340,11.43923136,174.18,174.11,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775487368,11.43923136,174.18,174.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775487533,11.43923136,174.18,174.12,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775488235,1.1686,174.21,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775488436,11.43923136,174.2,174.14,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775488830,11.43923136,174.2,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729775489246,11.43923136,174.2,174.14,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775489439,11.43923136,174.2,174.15,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1729775489640,11.43923136,174.2,174.14,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775489938,11.43923136,174.2,174.16,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729775490740,7.05923136,174.18,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775490938,7.05923136,174.18,174.06,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729775491137,7.05923136,174.18,174.11,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775491740,7.05923136,174.18,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729775491942,7.05923136,174.17,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729775492448,7.05923136,174.17,174.12,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1729775492847,7.05923136,174.17,174.1,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775493244,7.05923136,174.17,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729775493746,7.05923136,174.17,174.13,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729775493943,4.38,174.2,174.12,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775494142,7.05923136,174.18,174.14,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775494349,7.05923136,174.18,174.12,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775494645,7.05923136,174.19,174.16,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729775496637,7.05923136,174.17,174.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775496840,7.05923136,174.15,174.08,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775497643,7.05923136,174.15,174.13,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729775498944,7.05923136,174.16,174.14,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729775499349,7.05923136,174.16,174.11,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775499549,7.05923136,174.16,174.15,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775499944,7.05923136,174.18,174.15,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775500142,1.2635,174.24,174.15,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1729775500143,1.2635,174.24,174.15,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775500345,7.05923136,174.21,174.15,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775500743,4.38,174.23,174.16,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775500949,7.05923136,174.22,174.16,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775502054,7.05923136,174.22,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775502247,7.05923136,174.2,174.18,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729775503346,1.2635,174.24,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775503554,4.38,174.26,174.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729775503751,7.05923136,174.23,174.16,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775503945,7.05923136,174.23,174.19,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729775504147,4.38,174.26,174.16,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775504355,4.38,174.26,174.18,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775504654,7.05923136,174.25,174.18,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775505042,7.05923136,174.25,174.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729775505647,7.05923136,174.25,174.19,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775505855,4.38,174.27,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729775506053,7.99216925,174.47,174.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729775506054,39.58266925,174.48,174.22,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775506247,39.58266925,174.48,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729775506248,7.05923136,174.28,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729775506449,5.6211,174.32,174.24,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775506748,7.05923136,174.29,174.24,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775507150,7.05923136,174.29,174.25,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775507359,7.05923136,174.29,174.27,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729775507944,62.02,174.42,174.31,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729775508244,7.05923136,174.36,174.3,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775508444,7.05923136,174.36,174.31,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729775508652,7.05923136,174.36,174.3,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775509155,7.05923136,174.36,174.32,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775509452,7.05923136,174.36,174.32,7.05923136]
["bitfinex-derivatives","SOLF0:USTF0",1729775510246,1.2136,174.39,174.33,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775512651,11.02554766,174.38,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729775512856,4.36,174.37,174.3,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1729775513063,4.36,174.37,174.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729775513064,11.02554766,174.36,174.28,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729775513360,11.02554766,174.36,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729775513748,11.02554766,174.36,174.28,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729775514353,11.02554766,174.36,174.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775514554,11.02554766,174.34,174.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729775515257,11.02554766,174.34,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729775515755,4.36,174.33,174.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729775516071,11.02554766,174.32,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729775517261,11.02554766,174.29,174.23,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1729775517451,15.38554766,174.29,174.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775517655,15.38554766,174.29,174.22,1.43630426]
["bitfinex-derivatives","SOLF0:USTF0",1729775517853,15.38554766,174.29,174.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775518053,15.38554766,174.29,174.22,1.43630283]
["bitfinex-derivatives","SOLF0:USTF0",1729775518256,15.38554766,174.29,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729775518562,15.38554766,174.29,174.22,1.43629648]
["bitfinex-derivatives","SOLF0:USTF0",1729775518752,15.38554766,174.29,174.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729775520464,4.36,174.29,174.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729775520660,4.36,174.41,174.28,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775520866,5.5418,174.41,174.29,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729775521064,5.5418,174.41,174.33,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729775521764,1.1818,174.41,174.31,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775521965,5.5418,174.41,174.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775522461,4.36,174.42,174.33,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775523965,4.36,174.42,174.36,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729775525061,4.36,174.42,174.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775525266,4.36,174.42,174.35,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729775525470,4.36,174.42,174.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775525471,15.38554766,174.42,174.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775525872,15.38554766,174.42,174.34,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729775526673,4.36,174.41,174.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775527068,11.02554766,174.4,174.27,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775527469,4.36,174.39,174.27,12.46131603]
["bitfinex-derivatives","SOLF0:USTF0",1729775528071,4.36,174.39,174.27,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775528372,4.36,174.39,174.32,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729775528772,4.36,174.39,174.27,12.46134139]
["bitfinex-derivatives","SOLF0:USTF0",1729775528971,4.36,174.39,174.3,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775529275,4.36,174.39,174.31,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729775529769,4.36,174.39,174.31,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729775530573,4.36,174.39,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775530767,11.02554766,174.42,174.31,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729775530967,4.36,174.41,174.32,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775531170,11.02554766,174.42,174.32,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775531567,11.02554766,174.42,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729775532984,11.02554766,174.42,174.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1729775533386,11.02554766,174.42,174.32,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775533585,11.02554766,174.42,174.34,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729775533787,11.02554766,174.42,174.31,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729775534197,11.02554766,174.42,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775534392,11.02554766,174.42,174.31,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729775534785,4.36,174.41,174.34,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729775534985,4.36,174.41,174.31,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729775534986,11.02554766,174.42,174.31,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729775535793,11.02554766,174.42,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775536595,4.36,174.43,174.32,11.02554766]
["bitfinex-derivatives","SOLF0:USTF0",1729775537201,4.36,174.43,174.39,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729775537996,4.36,174.43,174.38,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729775538585,4.36,174.43,174.37,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775539186,4.36,174.43,174.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775539400,4.36,174.43,174.38,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775543930,4.36,174.43,174.36,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729775544308,11.02554766,174.42,174.31,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729775545309,11.02554766,174.42,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775550296,7.05640766,174.39,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775550995,7.05640766,174.37,174.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775551213,7.05640766,174.37,174.29,7.05640766]
["bitfinex-derivatives","SOLF0:USTF0",1729775552207,7.05640766,174.37,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775552398,15.38948303,174.39,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775555201,15.38948303,174.39,174.27,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729775555405,15.38948303,174.39,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775555607,15.38948303,174.39,174.15,11.26790639]
["bitfinex-derivatives","SOLF0:USTF0",1729775555906,11.02948303,174.33,174.27,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729775556108,15.38948303,174.33,174.27,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729775556309,15.38948303,174.33,174.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775556510,2.871,174.3,174.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729775556809,15.38948303,174.33,174.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775557309,4.36,174.34,174.25,11.02948303]
["bitfinex-derivatives","SOLF0:USTF0",1729775557606,4.36,174.35,174.26,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729775557804,4.36,174.35,174.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775558005,4.36,174.35,174.27,15.38948303]
["bitfinex-derivatives","SOLF0:USTF0",1729775558204,4.36,174.35,174.28,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729775558422,16.56538303,174.38,174.28,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729775559210,16.56538303,174.38,174.32,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729775560005,1.1759,174.38,174.28,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729775560212,167.07138467,174.48,174.3,11.02948303]
["bitfinex-derivatives","SOLF0:USTF0",1729775560213,4.36,174.4,174.3,11.02948303]
["bitfinex-derivatives","SOLF0:USTF0",1729775560407,4.36,174.41,174.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775561113,4.36,174.41,174.35,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729775561505,4.36,174.41,174.32,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729775562208,11.02948303,174.43,174.37,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729775562514,15.38948303,174.43,174.32,12.20098303]
["bitfinex-derivatives","SOLF0:USTF0",1729775563912,15.38948303,174.43,174.37,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775564813,11.02948303,174.43,174.37,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729775565012,4.36,174.48,174.43,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729775565209,4.36,174.48,174.38,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729775565609,1.2049,174.5,174.42,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729775565805,4.36,174.48,174.42,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729775566211,4.36,174.48,174.38,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729775566512,1.2049,174.5,174.38,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729775566813,4.36,174.49,174.4,11.02948303]
["bitfinex-derivatives","SOLF0:USTF0",1729775567016,4.36,174.49,174.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775567218,1.2049,174.5,174.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775567418,5.5649,174.5,174.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775568919,2.868,174.49,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729775569423,2.868,174.49,174.45,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729775572232,5.5649,174.5,174.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775572415,7.05553839,174.49,174.43,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775573912,4.36,174.52,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775574110,7.05553839,174.5,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775575311,2.8679,174.49,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775575715,4.36,174.52,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775575917,9.92343839,174.5,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775576817,7.05553839,174.5,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775577017,2.8679,174.49,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729775578621,2.8679,174.49,174.45,9.92403839]
["bitfinex-derivatives","SOLF0:USTF0",1729775579125,2.8683,174.47,174.4,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775579326,7.05553839,174.48,174.42,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775580022,9.92363839,174.48,174.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729775580716,4.36,174.52,174.45,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775580915,8.29813839,174.55,174.49,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775581135,12.65813839,174.55,174.49,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775581623,2.8674,174.52,174.49,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775582624,2.8673,174.53,174.49,9.92333839]
["bitfinex-derivatives","SOLF0:USTF0",1729775582922,8.29813839,174.55,174.49,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775583432,2.8675,174.52,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729775585731,2.8675,174.52,174.48,9.92353839]
["bitfinex-derivatives","SOLF0:USTF0",1729775586134,2.8675,174.52,174.48,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729775586438,2.8675,174.52,174.48,9.92353839]
["bitfinex-derivatives","SOLF0:USTF0",1729775586939,2.8675,174.52,174.49,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775587138,1.0,174.59,174.51,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775587440,11.41553839,174.63,174.57,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775587640,0.93293876,174.62,174.57,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775587941,4.36,174.63,174.57,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775588326,7.05553839,174.64,174.58,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775588327,11.41553839,174.64,174.58,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775588727,4.36,174.64,174.58,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775588930,61.92,174.83,174.63,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775589138,7.05553839,174.73,174.67,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775589330,2.1355,174.77,174.67,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775589331,4.36,174.74,174.67,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775589533,4.36,174.74,174.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775589534,0.9324306,174.73,174.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775589728,7.21647987,174.74,174.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775589931,7.05553839,174.73,174.66,7.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1729775590131,4.36,174.74,174.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775590132,7.05553839,174.72,174.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775590332,4.36,174.74,174.63,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775591035,4.36,174.74,174.65,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775591235,2.1355,174.77,174.7,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775591440,2.1355,174.77,174.69,15.36691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775591627,2.1355,174.77,174.69,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775592026,17.50241923,174.77,174.59,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729775592232,11.00691923,174.74,174.62,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775593030,11.00691923,174.71,174.45,19.28090763]
["bitfinex-derivatives","SOLF0:USTF0",1729775593233,2.8651,174.66,174.6,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729775593441,2.8651,174.66,174.56,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775593442,4.36,174.67,174.56,12.20691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775593841,2.8652,174.66,174.6,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729775594132,11.00691923,174.66,174.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775594336,7.225,174.67,174.59,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729775594539,2.865,174.67,174.56,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775594945,2.865,174.67,174.6,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729775595137,12.25921923,174.7,174.52,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729775595138,1.2523,174.7,174.59,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775595340,1.2523,174.7,174.62,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775595644,4.36,174.71,174.62,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775595846,5.0796,174.73,174.62,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775596237,4.36,174.73,174.62,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775596443,2.8641,174.72,174.62,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775596641,2.8641,174.72,174.66,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729775596846,2.8644,174.71,174.62,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775597346,5.586,174.73,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775597550,2.8642,174.72,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775597849,1.226,174.73,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775598046,1.226,174.73,174.69,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729775598845,1.226,174.73,174.64,15.36691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775599046,1.226,174.73,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729775599255,4.0899,174.73,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729775599948,11.00691923,174.72,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775600455,11.00691923,174.72,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775600759,11.00691923,174.72,174.61,13.49231923]
["bitfinex-derivatives","SOLF0:USTF0",1729775601056,2.8646,174.7,174.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775601651,1.226,174.73,174.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775602855,1.226,174.73,174.69,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729775603158,0.7194,174.79,174.68,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775603159,11.00691923,174.79,174.68,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775603455,2.8631,174.78,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729775604245,15.36691923,174.79,174.69,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729775605359,2.8632,174.78,174.72,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729775605556,2.8632,174.78,174.69,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729775606459,2.8632,174.78,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729775606649,2.8633,174.77,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729775606857,15.36691923,174.79,174.69,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729775607163,2.8636,174.76,174.71,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729775607553,11.00691923,174.77,174.69,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729775608256,2.8635,174.76,174.69,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729775608557,4.36,174.75,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775608855,13.87131923,174.71,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775609051,13.87131923,174.71,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775609452,11.00691923,174.71,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775609652,1.2262,174.74,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775609653,11.00691923,174.73,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775610059,2.8641,174.72,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775610249,2.8641,174.72,174.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729775610660,2.8641,174.72,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729775612155,2.8646,174.7,174.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775612754,15.60691923,174.71,174.62,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729775612958,11.00691923,174.68,174.62,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729775613555,2.865,174.67,174.62,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729775613749,11.00691923,174.68,174.52,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1729775613953,4.6,174.71,174.57,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729775613954,2.8655,174.64,174.57,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729775614165,15.60691923,174.66,174.52,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1729775614354,11.00691923,174.64,174.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775614554,0.9356,174.73,174.53,15.60691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775614758,12.29481923,174.72,174.59,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775615055,2.8643,174.71,174.61,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775615261,2.8643,174.71,174.62,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729775615572,4.6,174.73,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775615761,2.8645,174.7,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775616060,4.6,174.73,174.62,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729775616259,2.8645,174.7,174.62,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729775616466,4.6,174.73,174.62,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729775616762,4.6,174.73,174.63,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775616966,4.6,174.73,174.63,15.60691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775617155,7.4637,174.75,174.65,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775617360,2.8637,174.75,174.65,11.00691923]
["bitfinex-derivatives","SOLF0:USTF0",1729775617862,2.8637,174.75,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775618063,2.8637,174.75,174.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775618762,2.8637,174.75,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775618957,2.8637,174.75,174.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775619162,4.6,174.76,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729775619357,4.6,174.76,174.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775619661,2.8638,174.74,174.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775619962,4.6,174.76,174.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775620159,2.8636,174.76,174.65,17.60376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775620358,4.6,174.76,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729775620968,4.6,174.76,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775621263,2.8634,174.77,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775621456,7.4634,174.77,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775621657,1.2526,174.79,174.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775621861,5.8326,174.79,174.68,17.60376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775622361,5.8326,174.79,174.69,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729775622563,79.46376997,174.84,174.69,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729775622765,2.863,174.79,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729775623362,2.8628,174.8,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729775623568,4.58,174.81,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729775624069,2.8627,174.81,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729775625870,2.8627,174.81,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729775626174,2.8627,174.81,174.71,22.18376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775626175,4.58,174.82,174.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775627474,2.8629,174.8,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729775627682,1.1747,174.86,174.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775627683,4.58,174.92,174.78,17.60376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775627873,17.60376997,174.93,174.79,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729775628078,2.8615,174.89,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775628282,4.58,174.92,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775628582,2.8618,174.87,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775628775,17.60376997,174.93,174.79,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729775628972,17.60376997,174.96,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729775629287,4.58,174.95,174.81,22.18376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775629588,4.58,174.95,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729775629778,2.861,174.91,174.81,22.18376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775630277,4.58,174.95,174.81,22.18376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775630680,17.60376997,174.96,174.81,22.18376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775630681,4.58,174.94,174.81,22.18376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775631374,2.8608,174.93,174.81,22.18376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775631581,4.58,174.94,174.81,22.18376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775631779,4.58,174.94,174.84,17.60376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775631982,4.58,174.94,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775632180,1.164,174.97,174.88,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729775632495,4.58,174.96,174.89,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729775633181,61.84,175.0,174.88,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729775633384,4.58,174.99,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729775633584,4.58,174.99,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775633979,2.8599,174.98,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729775634186,18.81356997,175.03,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775634381,4.58,175.02,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775635192,4.58,175.02,174.9,17.60376997]
["bitfinex-derivatives","SOLF0:USTF0",1729775635584,2.8596,175.0,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729775635781,5.7898,175.03,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775635978,1.2098,175.03,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775636283,17.60376997,175.06,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775636284,22.18376997,175.06,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775636585,22.18376997,175.06,174.94,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729775636980,22.18376997,175.06,174.95,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729775637385,2.8595,175.01,174.95,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729775637783,2.8595,175.01,174.95,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729775638089,2.8592,175.02,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729775638681,2.8592,175.02,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729775639591,22.18376997,175.06,174.95,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729775639785,2.8596,175.0,174.95,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729775640385,4.62,175.04,174.95,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729775641886,2.8602,174.96,174.92,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729775642089,4.62,175.04,174.92,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729775642288,4.62,175.04,174.92,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729775643093,4.62,175.04,174.92,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1729775644091,4.62,175.04,174.92,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729775644288,2.8601,174.97,174.92,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729775644695,10.98543374,175.02,174.92,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729775644890,10.98543374,175.02,174.92,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729775645188,10.98543374,175.0,174.92,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729775645394,2.8605,174.95,174.92,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729775645691,4.62,174.99,174.92,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729775645887,2.8603,174.96,174.92,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729775646489,2.8603,174.96,174.89,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775646490,4.62,174.99,174.89,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775646682,10.98543374,174.98,174.86,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775647196,2.8607,174.94,174.88,13.84683374]
["bitfinex-derivatives","SOLF0:USTF0",1729775647491,4.62,174.99,174.91,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775648295,2.8601,174.97,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729775649293,4.62,174.99,174.84,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729775649489,2.8606,174.94,174.88,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775649888,2.8602,174.96,174.88,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775650092,5.8992,174.99,174.88,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775651098,2.861,174.91,174.88,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775651401,4.62,174.95,174.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729775651693,4.62,174.95,174.86,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775652300,2.8608,174.92,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775652489,4.62,174.95,174.88,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775652793,4.62,174.98,174.88,10.98543374]
["bitfinex-derivatives","SOLF0:USTF0",1729775653288,2.8605,174.94,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729775653693,2.8603,174.95,174.88,13.84693374]
["bitfinex-derivatives","SOLF0:USTF0",1729775653894,4.62,174.98,174.88,13.84693374]
["bitfinex-derivatives","SOLF0:USTF0",1729775654299,4.62,174.98,174.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729775655503,2.8609,174.92,174.87,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729775656194,2.8609,174.92,174.85,20.00059579]
["bitfinex-derivatives","SOLF0:USTF0",1729775656394,2.8609,174.92,174.85,24.62059579]
["bitfinex-derivatives","SOLF0:USTF0",1729775657097,2.8609,174.92,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775657504,2.861,174.91,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775657999,2.8612,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729775658194,22.20349579,174.98,174.85,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729775658395,4.62,174.97,174.85,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729775659397,4.62,174.96,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729775660199,4.62,174.96,174.85,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729775660402,4.62,174.96,174.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729775660899,17.58349579,174.98,174.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729775661100,2.8612,174.9,174.85,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729775661294,4.62,174.97,174.85,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729775661801,2.8615,174.89,174.85,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729775661999,4.62,174.97,174.85,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729775662601,17.58349579,174.95,174.85,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729775662810,17.58349579,174.95,174.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729775663005,17.58349579,174.92,174.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729775663210,17.58349579,174.92,174.76,19.98969579]
["bitfinex-derivatives","SOLF0:USTF0",1729775663211,5.8687,174.91,174.76,19.98969579]
["bitfinex-derivatives","SOLF0:USTF0",1729775663407,5.8687,174.91,174.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729775663702,2.8625,174.82,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729775663904,5.8687,174.91,174.76,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729775663905,4.62,174.86,174.76,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729775664408,2.8626,174.81,174.76,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729775664601,4.62,174.86,174.76,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729775664797,2.8629,174.8,174.76,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729775665003,2.8629,174.8,174.76,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729775665798,2.8629,174.8,174.75,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729775666203,4.62,174.82,174.72,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1729775666408,4.62,174.82,174.72,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729775666617,1.1794,174.81,174.72,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729775666903,1.1794,174.81,174.69,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729775666904,1.1794,174.81,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775667111,1.1794,174.81,174.69,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729775667912,1.1794,174.81,174.69,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729775668410,17.58349579,174.8,174.69,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729775668614,2.8639,174.74,174.69,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729775668802,4.62,174.77,174.65,20.04189579]
["bitfinex-derivatives","SOLF0:USTF0",1729775669108,2.8643,174.71,174.65,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729775669316,2.8643,174.71,174.65,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729775669510,4.62,174.73,174.65,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729775669907,1.6475,174.79,174.65,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729775670204,4.64,174.78,174.65,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729775671208,2.8639,174.74,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729775671609,17.58349579,174.8,174.65,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729775671914,4.64,174.79,174.65,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729775672415,2.864,174.73,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729775673509,1.1794,174.81,174.68,17.58349579]
["bitfinex-derivatives","SOLF0:USTF0",1729775673510,2.8634,174.77,174.68,17.58349579]
["bitfinex-derivatives","SOLF0:USTF0",1729775673712,2.8634,174.77,174.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775674107,2.8629,174.8,174.71,17.58349579]
["bitfinex-derivatives","SOLF0:USTF0",1729775674312,4.64,174.84,174.71,17.58349579]
["bitfinex-derivatives","SOLF0:USTF0",1729775674521,4.64,174.84,174.72,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729775674819,4.64,174.84,174.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775675114,4.64,174.84,174.73,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729775675522,4.64,174.84,174.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729775675906,1.1748,174.85,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729775676107,1.1748,174.85,174.74,18.83009579]
["bitfinex-derivatives","SOLF0:USTF0",1729775676318,1.1748,174.85,174.76,10.99160424]
["bitfinex-derivatives","SOLF0:USTF0",1729775676507,2.8626,174.82,174.76,10.99160424]
["bitfinex-derivatives","SOLF0:USTF0",1729775676827,1.1748,174.85,174.76,10.99160424]
["bitfinex-derivatives","SOLF0:USTF0",1729775677217,1.1748,174.85,174.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775677720,10.99160424,174.88,174.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775677923,10.99160424,174.88,174.78,10.99160424]
["bitfinex-derivatives","SOLF0:USTF0",1729775678214,10.99160424,174.88,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729775678215,2.8621,174.85,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729775678816,2.8621,174.85,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729775679522,2.8618,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729775679814,5.7185,175.02,174.83,17.60014288]
["bitfinex-derivatives","SOLF0:USTF0",1729775680016,5.7185,175.02,174.84,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729775680017,17.60014288,174.99,174.84,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729775680409,4.64,174.98,174.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775680617,17.60014288,174.96,174.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775681016,17.60014288,174.96,174.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775681412,2.861,174.91,174.84,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729775681612,2.861,174.91,174.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775681817,1.9584,175.01,174.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775681818,23.48204288,175.01,174.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775682016,2.8605,174.95,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775682434,17.60014288,174.98,174.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775682719,17.60014288,174.98,174.84,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729775682919,17.60014288,174.98,174.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775683125,2.8608,174.93,174.85,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729775683326,2.8608,174.93,174.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775683627,4.64,174.95,174.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775684021,7.5004,174.95,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775684223,2.8604,174.95,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775684912,22.24014288,174.98,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775685118,2.8605,174.94,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775686719,2.8605,174.94,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729775686923,2.8605,174.94,174.85,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729775687320,2.8595,175.01,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729775687523,1.2217,175.07,174.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729775687714,1.2217,175.07,174.93,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729775687920,4.64,175.06,174.93,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729775688220,1.2217,175.07,174.93,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729775688420,4.64,175.06,174.93,25.97334288]
["bitfinex-derivatives","SOLF0:USTF0",1729775689124,4.64,175.06,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729775689325,1.2217,175.07,174.93,25.97334288]
["bitfinex-derivatives","SOLF0:USTF0",1729775689533,4.64,175.06,174.93,25.97334288]
["bitfinex-derivatives","SOLF0:USTF0",1729775690229,4.64,175.06,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729775690726,1.2217,175.07,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729775692922,1.2217,175.07,174.96,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729775694429,1.2217,175.07,174.93,21.33334288]
["bitfinex-derivatives","SOLF0:USTF0",1729775694633,1.2217,175.07,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729775695529,17.60014288,175.05,174.93,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729775695829,5.8602,175.04,174.93,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729775696130,5.8602,175.04,174.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729775696335,5.8602,175.04,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729775697631,5.8602,175.04,174.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729775698028,5.8602,175.04,174.93,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729775698434,17.60014288,175.03,174.88,2.61104718]
["bitfinex-derivatives","SOLF0:USTF0",1729775698742,17.60014288,174.99,174.88,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729775698927,5.9087,174.98,174.88,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729775700932,5.9087,174.98,174.85,17.60014288]
["bitfinex-derivatives","SOLF0:USTF0",1729775701525,5.8687,174.98,174.87,17.60014288]
["bitfinex-derivatives","SOLF0:USTF0",1729775701737,5.8687,174.98,174.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775703237,4.6,175.01,174.9,17.60014288]
["bitfinex-derivatives","SOLF0:USTF0",1729775703434,4.6,175.02,174.94,17.60014288]
["bitfinex-derivatives","SOLF0:USTF0",1729775704530,1.1626,175.04,174.94,17.60014288]
["bitfinex-derivatives","SOLF0:USTF0",1729775705237,1.1626,175.04,174.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775705537,1.1626,175.04,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729775706538,1.1626,175.04,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729775707533,1.1626,175.04,174.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775707931,4.6,175.03,174.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775709241,4.6,175.03,174.92,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729775709537,4.6,175.03,174.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775709737,4.6,175.03,174.91,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729775709932,17.60014288,175.02,174.91,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729775710232,2.8599,174.98,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729775710626,4.6,174.99,174.91,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729775710827,4.6,174.98,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729775711029,4.6,174.98,174.91,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729775711436,2.8604,174.95,174.91,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729775713436,4.6,174.98,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729775713636,4.6,174.98,174.88,10.98611036]
["bitfinex-derivatives","SOLF0:USTF0",1729775714035,2.8602,174.96,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729775714339,4.6,174.98,174.89,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729775714540,1.261,175.01,174.91,10.98611036]
["bitfinex-derivatives","SOLF0:USTF0",1729775714839,4.6,175.0,174.93,10.98611036]
["bitfinex-derivatives","SOLF0:USTF0",1729775715046,1.1626,175.04,174.95,10.98611036]
["bitfinex-derivatives","SOLF0:USTF0",1729775715233,5.7626,175.04,174.96,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729775715636,5.7626,175.04,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729775716439,5.7626,175.04,174.96,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729775717234,10.98611036,175.03,174.96,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729775717543,10.98611036,175.0,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729775717741,4.6,174.99,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729775718144,4.6,174.99,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775718937,2.86,174.98,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775719132,4.6,174.99,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775719340,7.4597,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729775719644,4.6,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729775719841,2.8599,174.98,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729775720042,10.98611036,175.03,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775720043,4.6,175.02,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775720348,4.6,175.02,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729775720737,4.6,175.02,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775721135,4.6,175.02,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729775721949,2.8597,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729775722336,4.6,175.02,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729775722538,4.6,175.02,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729775722739,10.98611036,175.0,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775722949,10.98611036,174.98,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775723252,4.6,174.97,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775723644,4.6,174.97,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729775723846,4.6,174.97,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775724243,4.6,174.97,174.91,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729775724446,4.6,174.97,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775724747,17.58114826,175.01,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729775725046,4.6,175.0,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775725954,4.6,175.0,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729775726156,4.6,175.0,174.91,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729775726351,4.6,175.02,174.91,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729775726554,4.6,175.02,174.92,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729775727059,1.1626,175.04,174.92,20.09994826]
["bitfinex-derivatives","SOLF0:USTF0",1729775727355,5.7626,175.04,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729775729048,5.7626,175.04,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729775729351,5.7626,175.04,174.92,20.09994826]
["bitfinex-derivatives","SOLF0:USTF0",1729775730167,5.7626,175.04,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729775730451,5.7626,175.04,174.92,20.09994826]
["bitfinex-derivatives","SOLF0:USTF0",1729775730851,5.7626,175.04,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729775731957,5.7626,175.04,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729775732158,4.6,175.04,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729775734752,4.6,175.04,174.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729775734954,1.1726,175.07,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729775735150,4.54,175.06,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729775736458,4.54,175.06,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729775736658,4.54,175.06,174.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729775737159,17.58114826,175.05,174.92,20.09994826]
["bitfinex-derivatives","SOLF0:USTF0",1729775737366,17.58114826,175.05,174.92,24.63994826]
["bitfinex-derivatives","SOLF0:USTF0",1729775737556,17.58114826,175.05,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729775737752,17.58114826,175.05,174.92,24.63994826]
["bitfinex-derivatives","SOLF0:USTF0",1729775738158,17.58114826,175.05,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729775738454,4.54,175.06,174.92,24.63994826]
["bitfinex-derivatives","SOLF0:USTF0",1729775738857,4.54,175.06,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729775739255,17.58114826,175.11,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729775739559,17.58114826,175.11,174.95,17.58114826]
["bitfinex-derivatives","SOLF0:USTF0",1729775739560,4.54,175.09,174.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729775739759,4.54,175.09,174.98,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729775740156,4.54,175.09,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729775740351,4.54,175.09,174.98,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729775740865,4.54,175.09,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729775741367,4.54,175.08,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729775741664,4.54,175.12,175.01,22.12114826]
["bitfinex-derivatives","SOLF0:USTF0",1729775742065,4.54,175.12,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729775742260,4.54,175.12,175.01,22.12114826]
["bitfinex-derivatives","SOLF0:USTF0",1729775742462,1.176,175.13,175.01,22.12114826]
["bitfinex-derivatives","SOLF0:USTF0",1729775742664,5.716,175.13,175.01,22.12114826]
["bitfinex-derivatives","SOLF0:USTF0",1729775743063,5.716,175.13,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729775743373,5.716,175.13,175.01,22.12114826]
["bitfinex-derivatives","SOLF0:USTF0",1729775743872,1.176,175.13,175.01,22.12114826]
["bitfinex-derivatives","SOLF0:USTF0",1729775744177,17.58114826,175.17,175.01,22.12114826]
["bitfinex-derivatives","SOLF0:USTF0",1729775744480,4.54,175.16,175.04,17.58114826]
["bitfinex-derivatives","SOLF0:USTF0",1729775744676,4.54,175.16,175.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729775745079,4.54,175.16,175.06,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729775745285,1.1796,175.17,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729775745579,17.58114826,175.2,175.06,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729775745777,5.46937653,175.19,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729775745969,4.54,175.19,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729775746370,2.8569,175.17,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729775746573,4.54,175.17,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729775747278,2.8572,175.15,175.07,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775747682,2.8573,175.14,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729775748269,2.8573,175.14,175.06,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729775748480,4.54,175.17,175.07,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775748970,4.54,175.17,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729775749181,2.8572,175.15,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729775749374,10.97523205,175.21,175.1,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775749579,4.54,175.2,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729775749779,2.8567,175.18,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729775750179,2.8567,175.18,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729775750576,7.3965,175.19,175.1,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775750881,4.54,175.19,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729775751082,4.54,175.19,175.1,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775751784,4.54,175.19,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729775751987,4.54,175.19,175.1,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775752475,4.54,175.19,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729775752678,4.54,175.19,175.1,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775753083,4.54,175.19,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729775753277,4.54,175.19,175.1,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775753778,4.54,175.19,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729775753779,2.8571,175.15,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729775754183,10.97523205,175.18,175.06,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729775754379,10.97523205,175.16,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729775754587,4.54,175.15,175.06,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729775754881,2.8574,175.14,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729775755085,2.8574,175.14,175.06,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1729775755283,4.54,175.19,175.1,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775755473,4.54,175.19,175.1,15.51523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775756078,2.8567,175.18,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729775756584,4.54,175.19,175.1,15.51523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775756780,7.3966,175.19,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729775756986,4.54,175.19,175.1,15.51523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775757382,4.54,175.19,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729775758386,4.54,175.19,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729775759082,7.3964,175.19,175.1,15.51523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775759685,7.3964,175.19,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729775760184,2.8564,175.19,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729775760384,4.6,175.2,175.06,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729775760582,10.97523205,175.19,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729775761288,10.97523205,175.19,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729775761485,4.6,175.2,175.09,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775761686,15.57523205,175.2,175.09,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775761886,2.8567,175.18,175.09,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775762788,2.857,175.16,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729775762994,15.57523205,175.2,175.06,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729775762995,10.97523205,175.18,175.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775764078,2.857,175.16,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729775764286,2.857,175.16,175.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775764985,2.857,175.16,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729775765387,2.8569,175.17,175.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775765588,10.97523205,175.18,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729775766093,2.857,175.16,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729775767086,2.8572,175.15,175.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775767289,4.6,175.16,175.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775767485,10.97523205,175.13,175.06,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729775767800,10.97523205,175.1,174.98,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775767994,10.97523205,175.1,174.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775767995,15.57523205,175.1,174.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775768290,10.97523205,175.08,174.98,15.57523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775768487,10.97523205,175.08,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729775769100,2.8585,175.07,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729775769286,10.97523205,175.08,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729775769585,10.97523205,175.08,174.98,15.57523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775769586,2.8581,175.09,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729775770088,15.57523205,175.1,174.98,15.57523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775770294,18.43313205,175.1,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729775771292,18.43313205,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729775771293,15.57523205,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729775771600,15.57523205,175.1,174.98,15.57523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775771787,2.8583,175.08,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729775772189,2.8583,175.08,174.98,15.57523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775772396,2.8581,175.09,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729775772993,15.57523205,175.1,174.98,15.57523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775773194,2.8583,175.08,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729775773892,2.8583,175.08,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729775775901,7.458,175.1,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729775776799,2.8581,175.09,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729775776999,4.6,175.1,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729775777000,15.57523205,175.1,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729775777497,15.57523205,175.1,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729775777804,10.97523205,175.08,174.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729775778104,2.8586,175.06,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729775778296,2.8586,175.06,174.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729775778494,10.97523205,175.08,174.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729775778702,2.8584,175.07,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729775779404,10.97523205,175.08,174.98,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775779602,2.8586,175.06,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729775779794,4.6,175.1,174.98,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775779795,15.57523205,175.1,174.98,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775779997,2.8583,175.08,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729775780196,2.8583,175.08,174.98,10.97523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775780598,10.97523205,175.08,174.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1729775781303,4.6,175.09,174.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729775781304,10.97523205,175.06,174.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729775781505,4.6,175.05,174.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729775782002,15.57523205,175.05,174.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1729775782201,10.97523205,175.02,174.92,8.50725156]
["bitfinex-derivatives","SOLF0:USTF0",1729775782506,10.97523205,175.02,174.92,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729775783102,4.6,175.01,174.92,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729775783299,2.8601,174.97,174.92,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729775783599,10.97523205,175.0,174.92,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729775784900,2.8601,174.97,174.92,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729775785301,10.97523205,175.0,174.92,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729775785507,2.8604,174.95,174.88,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729775785706,15.57523205,174.97,174.88,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729775786005,10.97523205,174.95,174.86,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729775786406,10.97523205,174.93,174.86,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729775786707,4.6,174.92,174.82,4.29319857]
["bitfinex-derivatives","SOLF0:USTF0",1729775787105,10.97523205,174.9,174.82,1.43079857]
["bitfinex-derivatives","SOLF0:USTF0",1729775787305,10.97523205,174.9,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775788017,2.8615,174.88,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775788312,7.4615,174.88,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775789413,7.4615,174.88,174.79,15.57523205]
["bitfinex-derivatives","SOLF0:USTF0",1729775789599,7.4615,174.88,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729775790302,2.863,174.79,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775790627,15.55523205,174.8,174.69,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729775790805,4.58,174.79,174.69,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729775791106,2.8632,174.78,174.71,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729775793112,2.863,174.8,174.69,21.17418703]
["bitfinex-derivatives","SOLF0:USTF0",1729775793314,4.58,174.8,174.69,21.17418703]
["bitfinex-derivatives","SOLF0:USTF0",1729775793811,4.58,174.81,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729775794202,2.863,174.79,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729775795809,2.8623,174.83,174.77,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729775796007,4.6,174.82,174.72,22.20328703]
["bitfinex-derivatives","SOLF0:USTF0",1729775796212,4.6,174.82,174.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775796408,2.8633,174.77,174.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729775796608,2.8633,174.77,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729775797016,2.8635,174.76,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729775797320,4.6,174.78,174.7,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729775797914,4.6,174.78,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775798404,2.8636,174.76,174.69,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729775798609,4.6,174.78,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729775799010,2.8634,174.77,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729775799312,4.6,174.78,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775799512,2.8636,174.76,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775801314,2.8635,174.76,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775801716,4.6,174.79,174.71,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775801910,4.6,174.79,174.69,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729775801911,2.8632,174.78,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729775802917,4.6,174.79,174.69,21.17418703]
["bitfinex-derivatives","SOLF0:USTF0",1729775803110,2.8633,174.77,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729775807213,4.6,174.8,174.69,21.17418703]
["bitfinex-derivatives","SOLF0:USTF0",1729775807417,2.8632,174.78,174.74,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729775808518,4.6,174.85,174.76,17.60328703]
["bitfinex-derivatives","SOLF0:USTF0",1729775808722,4.6,174.85,174.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729775809114,2.8624,174.83,174.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729775809425,4.6,174.85,174.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729775809620,2.8625,174.82,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729775811122,4.6,174.86,174.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729775811320,2.8624,174.83,174.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729775811517,2.8624,174.83,174.77,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729775812217,2.8624,174.83,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729775812626,2.8625,174.82,174.79,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729775813627,2.8626,174.82,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729775814143,2.8626,174.82,174.77,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1729775814316,2.8626,174.82,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729775816030,4.6,174.86,174.78,10.99904495]
["bitfinex-derivatives","SOLF0:USTF0",1729775816227,2.8621,174.85,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729775817923,2.8621,174.85,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775818124,4.6,174.88,174.78,10.99904495]
["bitfinex-derivatives","SOLF0:USTF0",1729775818325,2.8625,174.82,174.77,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729775818527,10.99904495,174.87,174.77,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729775818832,2.8622,174.84,174.77,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729775819038,10.99904495,174.87,174.77,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729775819633,2.8624,174.83,174.77,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729775820134,10.99904495,174.87,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729775820929,10.99904495,174.87,174.77,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729775821139,10.99904495,174.85,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729775821434,2.8631,174.79,174.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729775821635,2.8631,174.79,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729775821829,2.8633,174.77,174.71,10.99904495]
["bitfinex-derivatives","SOLF0:USTF0",1729775822032,4.56,174.81,174.71,10.99904495]
["bitfinex-derivatives","SOLF0:USTF0",1729775822232,4.56,174.81,174.62,8.316947]
["bitfinex-derivatives","SOLF0:USTF0",1729775822233,10.99904495,174.78,174.62,8.316947]
["bitfinex-derivatives","SOLF0:USTF0",1729775822434,4.56,174.77,174.65,10.99904495]
["bitfinex-derivatives","SOLF0:USTF0",1729775822731,10.99904495,174.75,174.67,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729775822929,10.99904495,174.75,174.64,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729775823132,1.2815,174.76,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1729775823133,10.99904495,174.71,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1729775823333,4.56,174.7,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1729775823638,5.7934,174.7,174.6,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1729775823830,10.99904495,174.68,174.6,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1729775824026,10.99904495,174.68,174.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1729775824339,23.3990761,174.7,174.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1729775825636,2.8652,174.66,174.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1729775825930,4.58,174.69,174.6,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1729775826339,2.8648,174.68,174.59,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729775826532,4.58,174.69,174.59,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729775826837,2.8652,174.66,174.59,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729775827044,4.58,174.65,174.59,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729775827740,2.8655,174.64,174.59,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729775828132,4.58,174.69,174.64,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729775828535,4.58,174.69,174.59,23.3715761]
["bitfinex-derivatives","SOLF0:USTF0",1729775828737,4.58,174.7,174.64,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775828942,2.8647,174.69,174.64,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775829138,4.58,174.71,174.59,23.3715761]
["bitfinex-derivatives","SOLF0:USTF0",1729775829337,2.8649,174.68,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729775830247,2.865,174.67,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729775830638,17.6056761,174.74,174.59,23.3715761]
["bitfinex-derivatives","SOLF0:USTF0",1729775830847,4.58,174.73,174.61,17.6056761]
["bitfinex-derivatives","SOLF0:USTF0",1729775831348,2.8644,174.71,174.67,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729775833449,4.58,174.73,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729775833746,2.8639,174.74,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729775833747,4.58,174.74,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729775834444,2.8641,174.73,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729775834636,4.58,174.74,174.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775834835,22.1856761,174.74,174.59,18.7915761]
["bitfinex-derivatives","SOLF0:USTF0",1729775835040,22.1856761,174.74,174.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775835241,17.6056761,174.71,174.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775835448,4.58,174.7,174.6,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729775836238,2.8649,174.67,174.6,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729775836443,4.58,174.66,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729775836650,4.58,174.65,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729775837649,4.58,174.65,174.57,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729775838249,2.8654,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775840249,2.8654,174.64,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775840747,4.58,174.65,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775840949,4.58,174.65,174.57,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729775841251,4.58,174.65,174.6,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729775841455,2.8653,174.65,174.57,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729775841756,4.58,174.67,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729775842357,4.58,174.67,174.58,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729775842557,17.6056761,174.71,174.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775842764,1.1858,174.72,174.59,22.1856761]
["bitfinex-derivatives","SOLF0:USTF0",1729775842955,4.58,174.7,174.59,22.1856761]
["bitfinex-derivatives","SOLF0:USTF0",1729775843657,7.4446,174.7,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729775845247,12.1956674,174.72,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729775845248,4.58,174.72,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729775845860,1.1784,174.75,174.65,11.0098674]
["bitfinex-derivatives","SOLF0:USTF0",1729775846156,4.58,174.74,174.65,11.0098674]
["bitfinex-derivatives","SOLF0:USTF0",1729775846363,7.4437,174.75,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775846756,4.58,174.75,174.66,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729775846955,2.8639,174.74,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729775848662,2.8639,174.73,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729775849661,2.8639,174.74,174.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729775850761,1.2196,174.78,174.68,11.0098674]
["bitfinex-derivatives","SOLF0:USTF0",1729775850966,4.58,174.77,174.68,11.0098674]
["bitfinex-derivatives","SOLF0:USTF0",1729775851163,15.5898674,174.77,174.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775851458,11.0098674,174.74,174.66,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729775851659,4.58,174.73,174.63,15.5898674]
["bitfinex-derivatives","SOLF0:USTF0",1729775851861,2.8642,174.72,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729775853150,2.8643,174.71,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729775853351,2.8643,174.71,174.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775853559,2.8643,174.71,174.66,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729775854190,2.8643,174.71,174.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775854191,2.8645,174.7,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729775854659,11.0098674,174.72,174.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775855060,2.8644,174.71,174.66,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729775857463,2.8644,174.71,174.61,11.0098674]
["bitfinex-derivatives","SOLF0:USTF0",1729775857464,11.0098674,174.72,174.61,11.0098674]
["bitfinex-derivatives","SOLF0:USTF0",1729775857680,4.58,174.73,174.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775857681,11.0098674,174.7,174.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775857867,11.0098674,174.66,174.58,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729775858370,4.58,174.67,174.58,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729775858563,7.4451,174.67,174.58,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729775858764,4.58,174.67,174.58,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729775858968,4.58,174.69,174.59,11.0098674]
["bitfinex-derivatives","SOLF0:USTF0",1729775859164,7.4446,174.69,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729775859365,4.58,174.69,174.61,11.0098674]
["bitfinex-derivatives","SOLF0:USTF0",1729775859971,4.58,174.69,174.61,15.5898674]
["bitfinex-derivatives","SOLF0:USTF0",1729775860167,11.0098674,174.75,174.62,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729775860372,2.8644,174.71,174.62,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729775861371,2.8644,174.71,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729775862277,2.8646,174.69,174.62,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729775862483,2.8646,174.69,174.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729775862870,2.865,174.67,174.64,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775863682,2.865,174.67,174.58,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729775863683,22.19731934,174.7,174.58,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729775863883,2.8652,174.66,174.58,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729775864182,4.58,174.66,174.58,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729775864385,2.8654,174.65,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729775864582,2.8654,174.65,174.58,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729775865184,2.8654,174.65,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729775866082,4.58,174.66,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729775866083,2.8654,174.64,174.61,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729775867880,2.8654,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775867881,2.8655,174.64,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775868484,4.58,174.66,174.6,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775868883,22.19731934,174.66,174.59,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729775869180,1.2524,174.65,174.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1729775869392,1.2524,174.65,174.57,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729775869783,2.866,174.61,174.57,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729775869989,7.446,174.61,174.57,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729775870483,7.446,174.61,174.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1729775870484,2.8661,174.6,174.55,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729775871584,4.58,174.61,174.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729775872183,4.58,174.61,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775872385,4.58,174.61,174.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729775873088,7.4459,174.61,174.57,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729775873289,1.2524,174.65,174.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729775873483,4.58,174.64,174.54,17.61731934]
["bitfinex-derivatives","SOLF0:USTF0",1729775873687,4.58,174.64,174.55,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729775874191,4.58,174.64,174.57,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729775874391,7.4455,174.64,174.55,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729775876290,7.4455,174.64,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775876484,2.8656,174.63,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775877087,7.4455,174.64,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775878590,18.55361934,174.68,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775878890,2.8653,174.65,174.61,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729775881707,1.1792,174.69,174.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729775881895,4.5,174.69,174.57,23.35041934]
["bitfinex-derivatives","SOLF0:USTF0",1729775882299,4.5,174.69,174.6,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775882492,4.5,174.69,174.61,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729775882690,7.3646,174.69,174.65,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729775882889,4.5,174.69,174.61,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729775883090,61.86,174.72,174.63,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775883091,4.5,174.72,174.63,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775883290,7.3642,174.72,174.68,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729775883888,2.8643,174.71,174.67,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729775884198,4.5,174.72,174.62,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1729775884788,4.5,174.72,174.61,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729775884789,11.00938185,174.7,174.61,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729775886399,2.8647,174.69,174.65,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729775887096,11.00938185,174.7,174.61,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729775887297,4.5,174.72,174.61,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729775887995,2.8644,174.71,174.61,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729775888190,2.8644,174.71,174.62,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775888391,7.3644,174.71,174.62,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775888899,7.3644,174.71,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729775889093,7.3639,174.73,174.65,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775889296,2.8639,174.73,174.65,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775889502,4.5,174.74,174.65,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775889691,4.5,174.74,174.67,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775890101,4.5,174.74,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775890297,7.3639,174.74,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775890595,2.4687,174.78,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775890794,7.3638,174.75,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775891699,2.8638,174.74,174.7,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729775892301,2.4687,174.78,174.67,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775892507,5.7802,174.78,174.7,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775892897,4.5,174.78,174.7,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775893401,4.5,174.78,174.72,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775893606,4.5,174.81,174.72,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775894007,7.3628,174.81,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729775894410,4.5,174.81,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729775894901,4.5,174.81,174.72,15.50938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775895101,2.8629,174.8,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729775895304,7.3629,174.8,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729775896112,4.5,174.8,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729775897011,4.5,174.8,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729775897202,4.5,174.8,174.72,15.50938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775897405,4.5,174.8,174.73,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729775897610,171.24621312,174.83,174.73,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729775898207,1.2543,174.87,174.77,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775898408,5.7207,174.96,174.73,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729775898409,4.5,174.91,174.8,11.00938185]
["bitfinex-derivatives","SOLF0:USTF0",1729775898607,2.8613,174.9,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729775898909,4.5,174.91,174.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729775899111,7.3606,174.94,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729775899506,4.5,174.94,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729775899817,2.8607,174.93,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729775904025,2.8613,174.9,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729775904416,2.8613,174.9,174.82,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729775904819,2.8613,174.9,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729775905025,2.8613,174.9,174.82,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729775905513,2.8617,174.87,174.78,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729775905717,4.48,174.9,174.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729775906130,2.8614,174.89,174.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729775906526,2.8614,174.89,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729775908429,2.8609,174.92,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729775909430,4.48,174.93,174.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729775909628,2.8616,174.88,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775909833,17.58460426,174.91,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775910333,2.8616,174.88,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775911038,4.48,174.89,174.78,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729775911333,2.8618,174.86,174.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775911524,4.48,174.89,174.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775911930,4.48,174.89,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775911931,2.8617,174.87,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775912433,2.8617,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775912635,2.8616,174.88,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775913227,4.48,174.89,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729775913431,4.48,174.89,174.79,22.02460426]
["bitfinex-derivatives","SOLF0:USTF0",1729775913732,4.48,174.89,174.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775914130,2.8618,174.87,174.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775914834,2.8618,174.87,174.83,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729775915935,4.44,174.92,174.79,22.02460426]
["bitfinex-derivatives","SOLF0:USTF0",1729775916629,2.8611,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729775917530,4.44,174.92,174.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775917739,4.44,174.92,174.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775917926,4.44,174.92,174.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775918345,2.8614,174.89,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729775919237,4.44,174.92,174.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775919840,2.8612,174.9,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729775921438,15.43602381,174.92,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729775921439,2.8614,174.89,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729775921745,2.8614,174.89,174.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775922037,2.8614,174.89,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729775922433,2.8616,174.88,174.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775923642,2.8616,174.88,174.84,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729775925444,2.8619,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775925739,10.99602381,174.87,174.78,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729775925939,10.99602381,174.87,174.78,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729775926335,10.99602381,174.87,174.78,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729775926740,10.99602381,174.85,174.78,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729775926944,10.99602381,174.85,174.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729775927331,4.44,174.84,174.75,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729775927942,4.44,174.84,174.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775928339,2.8627,174.81,174.77,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729775930841,4.44,174.84,174.73,12.16322381]
["bitfinex-derivatives","SOLF0:USTF0",1729775931045,2.8631,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729775931744,10.99602381,174.85,174.75,10.99602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775931949,10.99602381,174.85,174.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775931950,4.44,174.85,174.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775932444,4.44,174.85,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775933443,7.302,174.85,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729775933846,4.44,174.85,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729775935345,2.8623,174.84,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729775935650,4.44,174.85,174.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775936545,7.3021,174.85,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729775936852,15.43602381,174.85,174.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775937238,2.8625,174.82,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729775937647,2.8624,174.83,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729775938043,2.8624,174.83,174.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775938238,2.8627,174.81,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729775938638,4.44,174.85,174.73,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729775938847,2.8629,174.8,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729775939350,2.8631,174.78,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729775939845,10.99602381,174.8,174.73,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729775940041,10.99602381,174.77,174.7,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1729775940241,10.99602381,174.77,174.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729775940447,2.8636,174.76,174.71,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729775940748,10.99602381,174.75,174.66,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729775941143,10.99602381,174.72,174.66,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729775941340,15.39602381,174.72,174.66,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729775941849,2.8643,174.71,174.66,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729775942247,15.39602381,174.72,174.61,10.99602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775942448,2.8645,174.7,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729775942747,15.39602381,174.72,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729775943149,2.8644,174.7,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729775943349,2.8644,174.7,174.66,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729775945253,2.8647,174.69,174.62,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729775945847,2.8647,174.69,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729775946645,15.39602381,174.72,174.65,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729775946850,2.8648,174.68,174.64,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729775947054,10.99602381,174.7,174.62,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729775947249,4.4,174.69,174.62,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729775947453,2.865,174.67,174.63,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729775949453,0.9316,174.78,174.62,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1729775949454,1.2317,174.8,174.62,12.17202381]
["bitfinex-derivatives","SOLF0:USTF0",1729775949652,10.99602381,174.76,174.64,10.99602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775950245,2.8641,174.73,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729775950460,7.2641,174.73,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729775950758,2.8641,174.73,174.68,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729775951052,4.4,174.74,174.66,10.99602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775951251,10.99602381,174.8,174.69,10.99602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775951453,10.99602381,174.83,174.71,10.99602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775951660,4.4,174.82,174.71,15.39602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775951852,4.4,174.81,174.71,15.39602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775952051,4.4,174.81,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729775952755,7.2627,174.81,174.71,15.39602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775952955,4.4,174.81,174.71,15.39602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775953347,4.4,174.81,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729775953551,10.99602381,174.83,174.71,15.39602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775953752,4.4,174.82,174.71,15.39602381]
["bitfinex-derivatives","SOLF0:USTF0",1729775954059,4.4,174.82,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729775954060,7.2626,174.82,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729775954257,7.2626,174.82,174.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775954459,7.2626,174.82,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729775954755,4.4,174.82,174.71,5.83175072]
["bitfinex-derivatives","SOLF0:USTF0",1729775954962,4.4,174.82,174.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775955263,2.8628,174.8,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729775955561,2.8628,174.8,174.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775955760,2.8628,174.8,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729775956150,2.8628,174.8,174.7,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729775956948,2.8628,174.8,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729775957360,2.863,174.79,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729775958353,4.4,174.82,174.7,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729775958552,2.8631,174.78,174.7,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729775958759,4.4,174.82,174.7,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729775959151,4.4,174.82,174.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729775959355,4.4,174.82,174.7,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729775959558,2.8625,174.83,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729775959752,4.4,174.82,174.74,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729775959967,61.8,174.85,174.74,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1729775960160,4.4,174.84,174.75,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729775960463,4.4,174.85,174.75,2.6902853]
["bitfinex-derivatives","SOLF0:USTF0",1729775960658,4.4,174.86,174.75,2.6902853]
["bitfinex-derivatives","SOLF0:USTF0",1729775961052,4.4,174.86,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775961259,4.4,174.86,174.77,1.4315853]
["bitfinex-derivatives","SOLF0:USTF0",1729775961454,4.4,174.86,174.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729775961657,7.2617,174.87,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729775962254,2.8615,174.88,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729775962461,7.2615,174.88,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729775963063,4.4,174.88,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729775966964,4.4,174.88,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775966965,4.4,174.88,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729775967170,4.4,174.88,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775967572,4.4,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729775971378,2.8618,174.86,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775971569,2.8618,174.86,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775971570,4.4,174.88,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775972078,2.8617,174.87,174.83,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729775972782,4.4,174.88,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729775973372,2.8618,174.86,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729775973577,4.4,174.88,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729775974178,4.4,174.88,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775974473,2.8622,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729775974674,7.2622,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729775975472,4.4,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775977789,4.4,174.84,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775977984,7.2622,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729775979189,2.8624,174.83,174.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729775979788,2.8624,174.83,174.8,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729775979982,2.8624,174.83,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775980184,7.2622,174.84,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775980489,7.2622,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729775980890,4.4,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729775981095,10.99111542,174.89,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775981284,4.4,174.88,174.79,12.23831542]
["bitfinex-derivatives","SOLF0:USTF0",1729775981483,4.4,174.89,174.79,12.23831542]
["bitfinex-derivatives","SOLF0:USTF0",1729775981680,4.4,174.89,174.79,13.66985571]
["bitfinex-derivatives","SOLF0:USTF0",1729775982097,7.2613,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729775983922,15.39111542,174.89,174.79,13.66985571]
["bitfinex-derivatives","SOLF0:USTF0",1729775984090,2.8617,174.87,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729775984689,2.8616,174.88,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729775984891,2.8616,174.88,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775985191,2.8621,174.85,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729775985390,10.99111542,174.86,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775985592,4.4,174.85,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775986999,4.4,174.85,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729775987202,4.4,174.85,174.79,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729775987499,10.99111542,174.84,174.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1729775988087,2.8624,174.83,174.79,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729775989600,10.99111542,174.84,174.75,3.92938734]
["bitfinex-derivatives","SOLF0:USTF0",1729775989802,2.8625,174.82,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729775993397,2.8616,174.88,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729775994601,4.4,174.89,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729775994801,0.9336,174.99,174.8,1.43151491]
["bitfinex-derivatives","SOLF0:USTF0",1729775994999,10.99111542,174.92,174.8,10.99111542]
["bitfinex-derivatives","SOLF0:USTF0",1729775995196,10.99111542,174.92,174.81,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729775995409,2.8611,174.91,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729775996110,4.4,174.9,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729775996511,4.4,174.9,174.82,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729775997098,4.4,174.9,174.82,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729775998001,4.4,174.9,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729775998610,2.861,174.91,174.82,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729775998810,7.261,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729775999904,2.8613,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729776000100,10.99111542,174.9,174.82,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1729776000810,10.99111542,174.87,174.75,16.71831542]
["bitfinex-derivatives","SOLF0:USTF0",1729776001011,15.37111542,174.87,174.76,6.99613538]
["bitfinex-derivatives","SOLF0:USTF0",1729776001221,15.37111542,174.87,174.77,1.43133538]
["bitfinex-derivatives","SOLF0:USTF0",1729776001407,2.8619,174.86,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729776001807,15.37111542,174.87,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729776002012,2.8618,174.86,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729776002406,15.37111542,174.87,174.77,1.43133538]
["bitfinex-derivatives","SOLF0:USTF0",1729776002608,2.8624,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729776003519,2.8624,174.83,174.76,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729776003704,7.2424,174.83,174.76,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729776004324,7.2424,174.83,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729776004815,7.2424,174.83,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729776005026,7.2419,174.86,174.76,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729776005214,7.2419,174.86,174.76,2.61648996]
["bitfinex-derivatives","SOLF0:USTF0",1729776005416,4.38,174.86,174.81,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729776005613,4.38,174.86,174.76,2.61648996]
["bitfinex-derivatives","SOLF0:USTF0",1729776006321,4.38,174.86,174.77,10.99111542]
["bitfinex-derivatives","SOLF0:USTF0",1729776006617,4.38,174.86,174.77,12.42280538]
["bitfinex-derivatives","SOLF0:USTF0",1729776007216,4.38,174.86,174.83,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729776008107,10.99111542,174.9,174.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776008312,4.38,174.89,174.85,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729776008519,4.38,174.89,174.8,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729776008740,2.8616,174.88,174.8,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729776008906,4.38,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729776009312,7.2414,174.89,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729776009912,4.38,174.89,174.8,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729776010112,4.38,174.89,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729776010519,4.38,174.89,174.8,13.38421542]
["bitfinex-derivatives","SOLF0:USTF0",1729776010713,4.38,174.89,174.8,14.81553297]
["bitfinex-derivatives","SOLF0:USTF0",1729776010915,3.4348,174.97,174.8,14.81553297]
["bitfinex-derivatives","SOLF0:USTF0",1729776010916,4.38,174.91,174.8,14.81553297]
["bitfinex-derivatives","SOLF0:USTF0",1729776011116,4.38,174.91,174.81,1.43131755]
["bitfinex-derivatives","SOLF0:USTF0",1729776011423,7.241,174.91,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729776011916,7.241,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729776012124,4.38,174.91,174.81,1.43131755]
["bitfinex-derivatives","SOLF0:USTF0",1729776012314,2.8613,174.9,174.81,1.43131755]
["bitfinex-derivatives","SOLF0:USTF0",1729776012514,2.8613,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729776013219,2.8613,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729776013821,4.38,174.91,174.83,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729776014018,7.241,174.91,174.83,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729776014425,4.38,174.91,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729776014625,4.38,174.91,174.83,2.67685103]
["bitfinex-derivatives","SOLF0:USTF0",1729776014626,7.241,174.91,174.83,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729776014824,4.38,174.91,174.83,2.67685103]
["bitfinex-derivatives","SOLF0:USTF0",1729776015020,4.38,174.91,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776015224,4.38,174.91,174.84,5.81115103]
["bitfinex-derivatives","SOLF0:USTF0",1729776015523,15.37111542,174.94,174.85,10.99111542]
["bitfinex-derivatives","SOLF0:USTF0",1729776015830,12.27291542,174.97,174.85,12.42217901]
["bitfinex-derivatives","SOLF0:USTF0",1729776016017,4.38,174.95,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776016221,2.8606,174.94,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776016623,4.38,174.95,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776016828,2.8607,174.93,174.87,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729776017125,10.99111542,174.94,174.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776017325,10.99111542,174.94,174.85,1.43103923]
["bitfinex-derivatives","SOLF0:USTF0",1729776017516,4.38,174.95,174.83,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729776017517,10.99111542,174.92,174.83,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729776017722,4.38,174.91,174.84,1.43109692]
["bitfinex-derivatives","SOLF0:USTF0",1729776018018,4.38,174.91,174.83,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729776018222,4.38,174.91,174.84,1.43114157]
["bitfinex-derivatives","SOLF0:USTF0",1729776018521,2.8609,174.92,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729776018827,15.37111542,174.96,174.87,1.43099698]
["bitfinex-derivatives","SOLF0:USTF0",1729776019021,2.8606,174.94,174.88,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729776019326,2.8606,174.94,174.85,15.37111542]
["bitfinex-derivatives","SOLF0:USTF0",1729776019531,15.37111542,174.96,174.86,1.43094461]
["bitfinex-derivatives","SOLF0:USTF0",1729776019828,10.99111542,174.94,174.87,1.43094461]
["bitfinex-derivatives","SOLF0:USTF0",1729776020127,10.99111542,174.94,174.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776020326,10.99111542,174.94,174.86,1.43104094]
["bitfinex-derivatives","SOLF0:USTF0",1729776020526,2.8609,174.92,174.87,1.43104094]
["bitfinex-derivatives","SOLF0:USTF0",1729776020722,2.8609,174.92,174.88,1.43104094]
["bitfinex-derivatives","SOLF0:USTF0",1729776020915,2.8609,174.92,174.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776020916,10.99111542,174.94,174.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776021123,10.99111542,174.94,174.86,1.430878]
["bitfinex-derivatives","SOLF0:USTF0",1729776021428,2.8608,174.92,174.87,4.292478]
["bitfinex-derivatives","SOLF0:USTF0",1729776021630,2.8608,174.92,174.88,1.430878]
["bitfinex-derivatives","SOLF0:USTF0",1729776021928,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729776022129,2.8609,174.92,174.88,1.43084806]
["bitfinex-derivatives","SOLF0:USTF0",1729776022335,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729776022628,2.8609,174.92,174.88,1.43084793]
["bitfinex-derivatives","SOLF0:USTF0",1729776022826,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729776023016,2.8609,174.92,174.88,1.4308251]
["bitfinex-derivatives","SOLF0:USTF0",1729776023219,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729776023530,10.99111542,174.94,174.88,1.43081634]
["bitfinex-derivatives","SOLF0:USTF0",1729776023531,2.8613,174.9,174.88,1.43081634]
["bitfinex-derivatives","SOLF0:USTF0",1729776023825,15.37111542,174.91,174.86,1.43095748]
["bitfinex-derivatives","SOLF0:USTF0",1729776024030,15.37111542,174.91,174.83,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729776024327,15.37111542,174.91,174.84,1.4311513]
["bitfinex-derivatives","SOLF0:USTF0",1729776024528,15.37111542,174.91,174.85,1.4311513]
["bitfinex-derivatives","SOLF0:USTF0",1729776024724,15.37111542,174.91,174.83,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1729776024915,10.99111542,174.89,174.84,1.43118121]
["bitfinex-derivatives","SOLF0:USTF0",1729776025126,10.99111542,174.85,174.73,13.48781542]
["bitfinex-derivatives","SOLF0:USTF0",1729776025318,4.38,174.84,174.74,5.81145747]
["bitfinex-derivatives","SOLF0:USTF0",1729776025530,4.38,174.84,174.75,1.43145747]
["bitfinex-derivatives","SOLF0:USTF0",1729776025730,2.8628,174.8,174.76,1.43145747]
["bitfinex-derivatives","SOLF0:USTF0",1729776025920,4.38,174.84,174.77,1.43145747]
["bitfinex-derivatives","SOLF0:USTF0",1729776026226,4.38,174.84,174.78,1.43145747]
["bitfinex-derivatives","SOLF0:USTF0",1729776026430,2.8623,174.82,174.79,1.43145747]
["bitfinex-derivatives","SOLF0:USTF0",1729776026634,2.8623,174.82,174.8,1.43145747]
["bitfinex-derivatives","SOLF0:USTF0",1729776026930,2.8623,174.82,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729776027125,2.8623,174.82,174.77,1.43155239]
["bitfinex-derivatives","SOLF0:USTF0",1729776027354,2.8623,174.82,174.78,1.43155239]
["bitfinex-derivatives","SOLF0:USTF0",1729776027517,2.8623,174.82,174.79,1.43155239]
["bitfinex-derivatives","SOLF0:USTF0",1729776027723,2.8623,174.82,174.8,1.43155239]
["bitfinex-derivatives","SOLF0:USTF0",1729776027923,4.38,174.84,174.81,1.43155239]
["bitfinex-derivatives","SOLF0:USTF0",1729776028130,15.37111542,174.87,174.82,1.43155239]
["bitfinex-derivatives","SOLF0:USTF0",1729776028429,2.8616,174.86,174.83,1.4313459]
["bitfinex-derivatives","SOLF0:USTF0",1729776028625,2.8616,174.86,174.8,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729776028829,2.8616,174.86,174.81,1.43133254]
["bitfinex-derivatives","SOLF0:USTF0",1729776029036,2.8616,174.86,174.82,1.43133254]
["bitfinex-derivatives","SOLF0:USTF0",1729776029236,4.38,174.87,174.83,1.43133254]
["bitfinex-derivatives","SOLF0:USTF0",1729776029427,4.38,174.87,174.77,10.99111542]
["bitfinex-derivatives","SOLF0:USTF0",1729776029625,4.38,174.87,174.78,1.43134167]
["bitfinex-derivatives","SOLF0:USTF0",1729776029826,4.38,174.87,174.79,1.43134167]
["bitfinex-derivatives","SOLF0:USTF0",1729776030129,2.8616,174.86,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729776030327,4.38,174.89,174.82,1.43134167]
["bitfinex-derivatives","SOLF0:USTF0",1729776030525,4.38,174.89,174.83,2.70574167]
["bitfinex-derivatives","SOLF0:USTF0",1729776030723,7.241,174.89,174.84,4.29304167]
["bitfinex-derivatives","SOLF0:USTF0",1729776030918,7.241,174.89,174.85,1.43134167]
["bitfinex-derivatives","SOLF0:USTF0",1729776031138,2.861,174.89,174.86,1.43134167]
["bitfinex-derivatives","SOLF0:USTF0",1729776031323,2.861,174.89,174.87,1.43134167]
["bitfinex-derivatives","SOLF0:USTF0",1729776031523,4.38,174.91,174.86,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776031524,7.2408,174.91,174.86,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776031723,4.38,174.91,174.87,1.43100373]
["bitfinex-derivatives","SOLF0:USTF0",1729776031933,4.38,174.91,174.86,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776032232,4.38,174.91,174.87,1.43100405]
["bitfinex-derivatives","SOLF0:USTF0",1729776032432,2.8609,174.9,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729776032634,2.8609,174.9,174.86,1.43099442]
["bitfinex-derivatives","SOLF0:USTF0",1729776032833,2.8609,174.9,174.87,1.43099442]
["bitfinex-derivatives","SOLF0:USTF0",1729776033025,2.8609,174.9,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729776033222,2.8609,174.9,174.86,1.43098833]
["bitfinex-derivatives","SOLF0:USTF0",1729776033427,2.8609,174.9,174.87,1.43098833]
["bitfinex-derivatives","SOLF0:USTF0",1729776033732,7.2409,174.91,174.86,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776033936,1.1633,174.95,174.87,1.43100116]
["bitfinex-derivatives","SOLF0:USTF0",1729776034135,5.5433,174.95,174.88,1.43100116]
["bitfinex-derivatives","SOLF0:USTF0",1729776034440,5.5433,174.95,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729776034831,5.5433,174.95,174.84,10.99111542]
["bitfinex-derivatives","SOLF0:USTF0",1729776035135,5.5433,174.95,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729776035136,2.8604,174.93,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729776035936,2.8604,174.93,174.9,1.43074631]
["bitfinex-derivatives","SOLF0:USTF0",1729776036237,2.8604,174.93,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729776036830,2.8604,174.93,174.9,1.43071973]
["bitfinex-derivatives","SOLF0:USTF0",1729776037136,2.8604,174.93,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729776037337,2.8603,174.94,174.9,1.43069557]
["bitfinex-derivatives","SOLF0:USTF0",1729776037638,15.37111542,174.98,174.91,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729776037830,2.8601,174.95,174.91,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729776039541,2.8602,174.94,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729776039930,2.8602,174.94,174.9,1.43066884]
["bitfinex-derivatives","SOLF0:USTF0",1729776040132,2.8602,174.94,174.9,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729776040439,4.38,174.97,174.88,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1729776040640,4.38,174.97,174.89,1.43066514]
["bitfinex-derivatives","SOLF0:USTF0",1729776040835,4.38,174.97,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776041138,2.8597,174.97,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776041440,15.37111542,174.99,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776041938,15.37111542,174.99,174.89,12.4217238]
["bitfinex-derivatives","SOLF0:USTF0",1729776042135,4.38,174.99,174.9,1.43060838]
["bitfinex-derivatives","SOLF0:USTF0",1729776042340,4.38,174.99,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729776042341,7.2395,174.99,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729776042640,4.38,174.99,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729776043243,2.8596,174.98,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729776043942,4.38,174.99,174.9,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729776044143,2.86,174.96,174.91,4.29111561]
["bitfinex-derivatives","SOLF0:USTF0",1729776044745,2.86,174.96,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776045843,2.8597,174.98,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729776046148,15.37111542,175.02,174.92,1.43041561]
["bitfinex-derivatives","SOLF0:USTF0",1729776046485,2.8594,175.0,174.96,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729776046637,15.37111542,175.02,174.96,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729776046848,4.38,175.02,174.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776047140,2.8593,175.0,174.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776047640,15.37111542,175.02,174.92,1.43029105]
["bitfinex-derivatives","SOLF0:USTF0",1729776047834,15.37111542,175.02,174.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776048344,15.37111542,175.02,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729776048345,2.8599,174.97,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729776049736,2.8599,174.97,174.94,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729776051042,15.37111542,175.02,174.94,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729776051242,15.37111542,175.02,174.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776052952,2.8594,174.99,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729776053250,15.37111542,175.02,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729776053445,10.99111542,175.0,174.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776053648,2.8597,174.97,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729776054640,2.8599,174.96,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776055254,4.38,174.98,174.9,2.71744276]
["bitfinex-derivatives","SOLF0:USTF0",1729776055457,2.8603,174.94,174.9,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729776055649,2.8603,174.94,174.9,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729776055948,10.99111542,174.97,174.9,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729776056152,2.8602,174.95,174.91,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729776056345,10.99111542,174.97,174.91,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729776056541,10.99111542,174.97,174.9,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729776057252,10.99111542,174.97,174.87,7.06974276]
["bitfinex-derivatives","SOLF0:USTF0",1729776057957,2.8605,174.93,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729776058151,1.1733,174.99,174.88,10.99111542]
["bitfinex-derivatives","SOLF0:USTF0",1729776058350,4.38,174.98,174.88,12.42145818]
["bitfinex-derivatives","SOLF0:USTF0",1729776058551,4.38,174.98,174.92,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729776058552,2.86,174.96,174.92,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729776058957,2.8605,174.93,174.89,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729776059752,2.8605,174.93,174.9,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729776059950,2.8605,174.93,174.87,5.81034276]
["bitfinex-derivatives","SOLF0:USTF0",1729776060150,10.99111542,174.97,174.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776060351,10.99111542,174.97,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729776060562,10.99111542,174.97,174.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776060751,2.8603,174.94,174.91,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729776062654,10.99111542,174.97,174.87,5.81043784]
["bitfinex-derivatives","SOLF0:USTF0",1729776062655,2.8605,174.93,174.87,5.81043784]
["bitfinex-derivatives","SOLF0:USTF0",1729776062854,10.99111542,174.95,174.87,5.81043784]
["bitfinex-derivatives","SOLF0:USTF0",1729776063054,10.99111542,174.95,174.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776063352,2.8605,174.93,174.88,1.43043784]
["bitfinex-derivatives","SOLF0:USTF0",1729776063557,2.8605,174.93,174.85,5.81043784]
["bitfinex-derivatives","SOLF0:USTF0",1729776063760,2.8605,174.93,174.86,1.43043784]
["bitfinex-derivatives","SOLF0:USTF0",1729776063957,2.8605,174.93,174.9,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729776064164,2.8606,174.92,174.9,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729776065557,10.99111542,174.98,174.87,1.4304667]
["bitfinex-derivatives","SOLF0:USTF0",1729776065763,2.8603,174.94,174.91,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729776065953,2.8603,174.94,174.87,1.4304667]
["bitfinex-derivatives","SOLF0:USTF0",1729776066149,2.8603,174.94,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729776066354,2.8603,174.94,174.87,1.4304667]
["bitfinex-derivatives","SOLF0:USTF0",1729776066563,10.99111542,174.98,174.88,12.42158212]
["bitfinex-derivatives","SOLF0:USTF0",1729776066564,2.8601,174.95,174.88,12.42158212]
["bitfinex-derivatives","SOLF0:USTF0",1729776066759,2.8601,174.95,174.89,5.8104667]
["bitfinex-derivatives","SOLF0:USTF0",1729776067060,2.8601,174.95,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729776067253,2.8599,174.96,174.89,7.0247667]
["bitfinex-derivatives","SOLF0:USTF0",1729776067457,5.5533,174.99,174.9,1.4304667]
["bitfinex-derivatives","SOLF0:USTF0",1729776067661,2.8601,174.95,174.91,1.4304667]
["bitfinex-derivatives","SOLF0:USTF0",1729776067960,5.5533,174.99,174.9,1.43035812]
["bitfinex-derivatives","SOLF0:USTF0",1729776068155,5.5533,174.99,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729776068360,2.86,174.96,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729776070364,2.86,174.96,174.94,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729776071560,1.2624,175.02,174.91,10.99111542]
["bitfinex-derivatives","SOLF0:USTF0",1729776071863,5.6424,175.02,174.92,1.43023349]
["bitfinex-derivatives","SOLF0:USTF0",1729776072060,5.6424,175.02,174.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776072364,10.99111542,175.01,174.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776072753,10.99111542,175.01,174.92,1.43023349]
["bitfinex-derivatives","SOLF0:USTF0",1729776072952,10.99111542,174.99,174.91,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729776073156,4.38,174.98,174.91,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729776073566,2.8599,174.96,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776074268,4.38,174.98,174.91,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729776074461,2.8602,174.95,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776074656,2.8602,174.95,174.91,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729776074861,2.8603,174.94,174.91,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729776077260,2.8603,174.94,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776077565,2.8601,174.95,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776079365,4.38,174.98,174.91,1.43035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776079571,2.8596,174.98,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729776080373,2.8594,175.0,174.97,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729776081073,7.2391,175.01,174.97,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729776081668,1.2624,175.02,174.94,1.43035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776081871,5.6424,175.02,174.95,1.43035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776082068,10.99111542,175.01,174.94,1.43035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776082471,2.8595,174.99,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729776083574,2.8593,175.0,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729776083774,10.99111542,175.01,174.94,1.43035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776084469,2.8595,174.99,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729776084673,2.8595,174.99,174.94,1.43035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776084866,2.8595,174.99,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729776085669,2.8593,175.0,174.97,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729776086171,4.38,175.02,174.97,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729776086375,4.38,175.02,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729776086567,1.2646,175.05,174.95,12.42147457]
["bitfinex-derivatives","SOLF0:USTF0",1729776086762,1.2646,175.05,174.96,5.81035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776086971,4.38,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776087171,4.38,175.08,174.98,1.43035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776087373,2.8583,175.06,174.98,1.43035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776087673,4.38,175.08,174.98,1.43035915]
["bitfinex-derivatives","SOLF0:USTF0",1729776088277,2.8585,175.05,175.01,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776089872,10.99111542,175.09,174.98,1.42982333]
["bitfinex-derivatives","SOLF0:USTF0",1729776090075,4.38,175.08,174.98,1.42982333]
["bitfinex-derivatives","SOLF0:USTF0",1729776090277,2.8583,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776091875,7.238,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729776092073,4.38,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729776092273,4.38,175.08,174.98,2.61402333]
["bitfinex-derivatives","SOLF0:USTF0",1729776092274,1.2646,175.1,175.0,15.37111542]
["bitfinex-derivatives","SOLF0:USTF0",1729776092475,1.2646,175.1,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776092476,2.8579,175.09,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776092979,5.6446,175.1,175.01,1.42982333]
["bitfinex-derivatives","SOLF0:USTF0",1729776093175,2.8586,175.04,175.01,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729776093374,10.99111542,175.09,175.01,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729776093571,10.99111542,175.09,174.98,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729776094773,10.99111542,175.07,174.98,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729776095277,10.99111542,175.07,174.98,2.61379393]
["bitfinex-derivatives","SOLF0:USTF0",1729776095483,2.8585,175.05,175.01,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729776096073,4.38,175.06,174.98,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729776096272,4.38,175.06,174.99,1.42965445]
["bitfinex-derivatives","SOLF0:USTF0",1729776096977,7.2384,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776097187,7.2384,175.06,174.99,1.42965445]
["bitfinex-derivatives","SOLF0:USTF0",1729776097484,7.2384,175.06,175.04,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729776097485,4.38,175.06,175.04,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729776097680,2.8581,175.07,175.04,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729776098273,15.37111542,175.09,175.04,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729776098474,15.37111542,175.09,174.99,1.42965445]
["bitfinex-derivatives","SOLF0:USTF0",1729776098685,15.37111542,175.09,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776099381,2.8584,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776099882,2.8584,175.06,175.02,4.28845445]
["bitfinex-derivatives","SOLF0:USTF0",1729776100085,2.8584,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776101783,2.8584,175.06,175.01,1.42951368]
["bitfinex-derivatives","SOLF0:USTF0",1729776101982,15.37111542,175.09,174.99,1.42951368]
["bitfinex-derivatives","SOLF0:USTF0",1729776102181,15.37111542,175.09,175.0,1.42951368]
["bitfinex-derivatives","SOLF0:USTF0",1729776102378,11.40880142,175.09,175.03,7.02880142]
["bitfinex-derivatives","SOLF0:USTF0",1729776102577,2.858,175.08,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776102980,11.40880142,175.09,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776103174,14.26660142,175.09,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776104287,7.02880142,175.07,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776104487,7.02880142,175.07,175.02,1.42951368]
["bitfinex-derivatives","SOLF0:USTF0",1729776105381,7.02880142,175.07,175.01,8.21620142]
["bitfinex-derivatives","SOLF0:USTF0",1729776105382,8.25520142,175.13,175.06,7.02880142]
["bitfinex-derivatives","SOLF0:USTF0",1729776105588,4.38,175.12,175.06,7.02880142]
["bitfinex-derivatives","SOLF0:USTF0",1729776106080,8.25520142,175.13,175.06,7.02880142]
["bitfinex-derivatives","SOLF0:USTF0",1729776106081,7.02880142,175.13,175.06,7.02880142]
["bitfinex-derivatives","SOLF0:USTF0",1729776106283,4.38,175.14,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729776106878,2.8573,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729776107082,4.38,175.14,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729776108383,2.8575,175.11,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729776108586,4.38,175.14,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729776108786,2.8575,175.11,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729776109689,15.35696842,175.14,175.02,12.16996842]
["bitfinex-derivatives","SOLF0:USTF0",1729776109885,15.35696842,175.14,175.03,1.42928715]
["bitfinex-derivatives","SOLF0:USTF0",1729776110097,10.97696842,175.11,175.02,1.42928715]
["bitfinex-derivatives","SOLF0:USTF0",1729776110293,2.858,175.08,175.04,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729776111285,2.8583,175.06,175.01,1.42944278]
["bitfinex-derivatives","SOLF0:USTF0",1729776111486,5.5842,175.1,174.99,10.97696842]
["bitfinex-derivatives","SOLF0:USTF0",1729776111790,5.5842,175.1,175.0,1.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1729776112494,2.858,175.08,175.0,1.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1729776112991,2.858,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729776113192,2.8579,175.09,175.0,1.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1729776113494,5.5842,175.1,175.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729776114392,5.5842,175.1,175.0,1.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1729776114994,5.5842,175.1,175.01,1.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1729776115192,5.5842,175.1,175.0,1.42950967]
["bitfinex-derivatives","SOLF0:USTF0",1729776115696,5.5842,175.1,175.01,2.69230967]
["bitfinex-derivatives","SOLF0:USTF0",1729776115887,2.8578,175.09,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776116393,2.92913583,175.19,175.02,5.80950967]
["bitfinex-derivatives","SOLF0:USTF0",1729776116394,4.38,175.14,175.02,5.80950967]
["bitfinex-derivatives","SOLF0:USTF0",1729776116794,2.8575,175.11,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729776117093,10.97696842,175.19,175.06,15.35696842]
["bitfinex-derivatives","SOLF0:USTF0",1729776117298,2.8568,175.15,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729776118294,2.8567,175.16,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729776118694,4.38,175.18,175.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776118888,4.38,175.18,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729776118889,2.8567,175.16,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729776119096,4.38,175.18,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729776119487,2.8567,175.16,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729776120096,4.38,175.18,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729776120297,2.8568,175.15,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729776120795,4.38,175.18,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776121583,2.8568,175.15,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776121783,4.38,175.18,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776122388,2.8569,175.15,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776123490,2.8568,175.15,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776123894,2.857,175.14,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729776124195,4.38,175.18,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776125993,2.8566,175.17,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729776126199,10.97696842,175.37,175.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776126398,5.6563,175.25,175.14,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776126599,7.01910335,175.22,175.14,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776127290,2.856,175.2,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729776127604,7.01910335,175.21,175.16,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776128494,9.87500335,175.21,175.17,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729776128795,9.87500335,175.21,175.16,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776129201,7.01910335,175.21,175.16,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776129502,2.856,175.2,175.16,9.87560335]
["bitfinex-derivatives","SOLF0:USTF0",1729776130194,7.01910335,175.18,175.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776130395,7.01910335,175.18,175.12,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729776130396,7.01910335,175.18,175.13,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776130597,7.01910335,175.18,175.13,11.39910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776130806,7.01910335,175.18,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729776131292,9.87540335,175.18,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729776131695,7.01910335,175.18,175.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776131891,7.01910335,175.17,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776132102,7.01910335,175.15,175.09,11.39910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776132497,7.01910335,175.15,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729776132696,4.38,175.2,175.11,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776132901,4.38,175.2,175.13,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776133102,2.8564,175.18,175.14,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729776133303,2.8564,175.18,175.13,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776133802,7.01910335,175.19,175.13,7.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1729776133999,7.01910335,175.19,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729776134200,7.01910335,175.19,175.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776134201,7.01910335,175.16,175.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776134503,2.8567,175.16,175.12,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729776135504,10.97342023,175.19,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729776135505,2.8565,175.17,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729776135702,10.97342023,175.19,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776135903,10.97342023,175.16,175.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776136092,2.8575,175.11,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776136292,15.35342023,175.16,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776136496,10.97342023,175.14,175.08,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729776136696,10.97342023,175.14,175.06,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729776136894,10.97342023,175.14,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729776137096,2.8578,175.09,175.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776137403,10.97342023,175.14,175.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776137603,2.8574,175.11,175.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776137801,10.97342023,175.14,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729776138503,2.8573,175.12,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729776138703,10.97342023,175.14,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729776139102,2.8576,175.11,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729776140208,10.97342023,175.14,175.03,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1729776140600,10.97342023,175.14,175.03,7.0312559]
["bitfinex-derivatives","SOLF0:USTF0",1729776140912,1.2827,175.18,175.09,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729776140913,2.8572,175.13,175.09,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729776141409,4.38,175.15,175.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776141710,15.35342023,175.21,175.07,15.35342023]
["bitfinex-derivatives","SOLF0:USTF0",1729776141906,4.38,175.2,175.08,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729776142411,2.8565,175.17,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729776143810,4.38,175.2,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729776144109,10.97342023,175.23,175.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776144308,10.97342023,175.23,175.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729776144309,4.38,175.22,175.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729776145410,2.8562,175.19,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729776145708,4.38,175.22,175.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729776145906,2.856,175.21,175.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729776146109,4.38,175.22,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729776146905,2.8561,175.2,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729776148315,2.8558,175.22,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776148512,2.8558,175.22,175.15,10.97342023]
["bitfinex-derivatives","SOLF0:USTF0",1729776148712,2.8558,175.22,175.15,15.35342023]
["bitfinex-derivatives","SOLF0:USTF0",1729776149215,2.8558,175.22,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776149516,2.8559,175.21,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776150715,2.8557,175.22,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776151101,2.8557,175.22,175.15,15.35342023]
["bitfinex-derivatives","SOLF0:USTF0",1729776151308,2.8557,175.22,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776151608,2.8557,175.22,175.15,15.35342023]
["bitfinex-derivatives","SOLF0:USTF0",1729776151812,2.8557,175.22,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776152014,2.8557,175.22,175.15,15.35342023]
["bitfinex-derivatives","SOLF0:USTF0",1729776152515,2.8557,175.22,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776153411,2.8558,175.21,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776153806,10.97342023,175.23,175.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776154006,2.8559,175.21,175.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776154208,10.97342023,175.23,175.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776154608,10.97342023,175.23,175.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729776156313,2.8561,175.2,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729776156515,10.97342023,175.23,175.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776157211,2.8559,175.21,175.17,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729776157622,10.97342023,175.23,175.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776157913,2.8559,175.21,175.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776158417,2.8559,175.21,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776159716,17.16,175.47,175.17,10.97342023]
["bitfinex-derivatives","SOLF0:USTF0",1729776159903,17.16,175.47,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729776159904,10.97342023,175.32,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729776160104,10.97342023,175.31,175.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776160311,2.855,175.27,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729776160504,10.97342023,175.28,175.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776160711,10.97342023,175.28,175.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729776161313,2.8549,175.27,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776161910,10.97342023,175.28,175.16,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729776162218,10.97342023,175.28,175.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776162418,2.8555,175.24,175.18,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776162625,10.97342023,175.28,175.18,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776163015,2.8555,175.23,175.18,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776163417,2.8555,175.23,175.18,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729776164310,2.8555,175.23,175.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776164617,2.8555,175.23,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776165319,10.97342023,175.26,175.17,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729776165525,12.14112023,175.26,175.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776166016,2.8556,175.23,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729776166412,12.14112023,175.26,175.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776167319,2.8555,175.24,175.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776167519,1.1677,175.26,175.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776168215,4.38,175.27,175.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776168420,2.8552,175.25,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729776168815,10.97342023,175.28,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729776169818,2.8553,175.25,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729776170214,10.97342023,175.28,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729776170415,2.8553,175.24,175.2,9.87824179]
["bitfinex-derivatives","SOLF0:USTF0",1729776171115,2.8553,175.24,175.2,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776172519,7.02234179,175.24,175.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776172718,7.02234179,175.22,175.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776173126,2.8559,175.21,175.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776173326,7.02234179,175.22,175.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776174124,2.856,175.21,175.17,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776174326,7.02234179,175.22,175.17,11.40234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776174622,2.856,175.2,175.17,11.40234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776175024,7.02234179,175.22,175.17,11.40234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776175327,2.8559,175.21,175.17,11.40234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776175528,10.0887,175.3,175.17,14.25874179]
["bitfinex-derivatives","SOLF0:USTF0",1729776175725,7.02234179,175.23,175.17,14.25874179]
["bitfinex-derivatives","SOLF0:USTF0",1729776175920,2.8557,175.22,175.17,11.40234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776176120,2.8557,175.22,175.18,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729776178129,2.8557,175.22,175.18,9.87864179]
["bitfinex-derivatives","SOLF0:USTF0",1729776178330,10.0887,175.3,175.18,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776178526,2.8555,175.23,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776184031,7.02234179,175.26,175.18,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776184232,2.8557,175.22,175.18,9.87864179]
["bitfinex-derivatives","SOLF0:USTF0",1729776184432,7.02234179,175.26,175.18,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776184632,7.02234179,175.24,175.18,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776185536,2.8558,175.22,175.18,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776186035,2.8558,175.22,175.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776188334,2.8551,175.26,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729776188534,8.26214179,175.31,175.25,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776188932,2.8545,175.3,175.25,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776189133,5.7061,175.39,175.24,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776189328,5.7061,175.39,175.28,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776189329,7.02234179,175.33,175.28,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776189530,2.8541,175.32,175.28,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776190131,4.38,175.37,175.29,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776190331,2.8536,175.35,175.31,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776190532,2.3763,175.44,175.32,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776190733,2.8533,175.37,175.32,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776190938,7.02234179,175.34,175.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776191138,7.02234179,175.36,175.31,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776191336,7.02234179,175.36,175.31,9.87644179]
["bitfinex-derivatives","SOLF0:USTF0",1729776191838,7.02234179,175.36,175.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776192040,7.02234179,175.36,175.31,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776192343,7.02234179,175.34,175.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776192842,2.8537,175.34,175.29,11.40234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776193043,2.8537,175.34,175.3,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776193544,4.38,175.39,175.3,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776193742,2.8534,175.36,175.32,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776193943,7.02234179,175.38,175.32,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776194142,4.38,175.4,175.32,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776194344,2.8532,175.37,175.32,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776194534,7.02234179,175.37,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729776194738,7.02234179,175.37,175.3,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776195347,2.8536,175.35,175.3,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776196141,7.02234179,175.4,175.34,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776196639,2.8529,175.39,175.34,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776197342,2.8529,175.39,175.34,9.87604179]
["bitfinex-derivatives","SOLF0:USTF0",1729776197547,1.1913,175.44,175.37,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776197843,2.8526,175.41,175.36,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729776198049,7.02234179,175.42,175.36,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729776198247,4.38,175.46,175.35,11.40234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776198447,2.8528,175.4,175.35,11.40234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776198946,2.8528,175.4,175.35,14.25574179]
["bitfinex-derivatives","SOLF0:USTF0",1729776199141,2.8528,175.4,175.36,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776199340,7.02234179,175.42,175.36,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776199943,7.02234179,175.43,175.36,9.87554179]
["bitfinex-derivatives","SOLF0:USTF0",1729776200136,5.6404,175.46,175.38,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776200343,7.02234179,175.44,175.38,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776200541,5.6404,175.46,175.38,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776200737,2.8524,175.43,175.38,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776200946,7.02234179,175.43,175.38,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776201252,7.02234179,175.4,175.36,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729776201546,7.02234179,175.4,175.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729776201746,2.8531,175.38,175.35,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776201941,4.38,175.48,175.37,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776202143,7.02234179,175.45,175.39,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776202447,4.38,175.49,175.39,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776202648,7.02234179,175.45,175.39,8.19494179]
["bitfinex-derivatives","SOLF0:USTF0",1729776203155,7.02234179,175.45,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729776203447,7.02234179,175.45,175.4,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776203749,2.8521,175.44,175.4,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776204048,7.02234179,175.45,175.4,7.02234179]
["bitfinex-derivatives","SOLF0:USTF0",1729776204245,64.46811154,175.69,175.4,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776204440,20.52556654,175.54,175.41,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729776204641,20.52556654,175.54,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776204951,2.8518,175.46,175.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776205938,9.56979927,175.54,175.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776206143,20.52556654,175.54,175.41,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729776206343,9.56979927,175.54,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776206647,2.8511,175.5,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729776206947,20.52556654,175.54,175.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776207143,2.8513,175.49,175.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776207348,20.52556654,175.54,175.41,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729776207551,20.52556654,175.54,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776207850,20.52556654,175.54,175.41,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729776208053,20.52556654,175.54,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776208245,2.8515,175.48,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776208644,20.52556654,175.54,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776208845,10.95576727,175.51,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776209150,15.61576727,175.51,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776209846,10.95576727,175.5,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776210148,2.8517,175.47,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776210352,2.8517,175.47,175.39,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729776210353,10.95576727,175.5,175.39,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729776210554,1.2826,175.49,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776210756,2.8522,175.44,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776211251,2.8522,175.44,175.39,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729776211452,10.95576727,175.48,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776211853,1.2826,175.49,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776212245,2.852,175.45,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776213247,2.852,175.45,175.4,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1729776213448,2.852,175.45,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776213657,2.8515,175.48,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776213858,16.80576727,175.51,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776214045,5.85,175.51,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776214250,2.8522,175.44,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776214650,10.95576727,175.5,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776214857,2.8523,175.43,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776215556,10.95576727,175.5,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776216151,2.8522,175.44,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776217153,2.8522,175.43,175.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776217850,2.8518,175.46,175.41,13.80816727]
["bitfinex-derivatives","SOLF0:USTF0",1729776218046,10.95576727,175.52,175.41,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776218446,10.95576727,175.52,175.41,13.80826727]
["bitfinex-derivatives","SOLF0:USTF0",1729776218856,2.8513,175.49,175.41,13.80826727]
["bitfinex-derivatives","SOLF0:USTF0",1729776219053,10.95576727,175.52,175.41,13.80826727]
["bitfinex-derivatives","SOLF0:USTF0",1729776219553,10.95576727,175.52,175.41,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776220361,10.95576727,175.52,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729776220362,2.8517,175.47,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729776220555,2.8517,175.47,175.41,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776220947,10.95576727,175.52,175.41,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776221153,2.852,175.45,175.41,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776221658,2.8519,175.45,175.41,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776221855,10.95576727,175.52,175.41,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776222458,10.95576727,175.52,175.41,13.80826727]
["bitfinex-derivatives","SOLF0:USTF0",1729776222667,10.95576727,175.52,175.41,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776223062,2.8518,175.46,175.41,13.80826727]
["bitfinex-derivatives","SOLF0:USTF0",1729776223266,10.95576727,175.52,175.41,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776223866,2.8519,175.45,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776224362,10.95576727,175.52,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776224363,2.8521,175.44,175.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776224765,19.93089927,175.54,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729776224766,19.93089927,175.54,175.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776224954,2.8519,175.45,175.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776225160,9.56979927,175.54,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729776225466,9.56979927,175.54,175.42,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776225467,20.52556654,175.54,175.42,10.95576727]
["bitfinex-derivatives","SOLF0:USTF0",1729776225658,20.52556654,175.54,175.42,13.80806727]
["bitfinex-derivatives","SOLF0:USTF0",1729776225858,4.66,175.53,175.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776226260,7.01094481,175.51,175.45,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776226657,2.8516,175.48,175.45,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776227462,11.67094481,175.53,175.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729776227663,11.67094481,175.53,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776227861,2.8515,175.48,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776228261,2.8515,175.48,175.43,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729776228262,9.56979927,175.54,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776228462,2.8512,175.5,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776228666,2.8512,175.5,175.47,11.67094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776228865,7.01094481,175.53,175.47,11.67094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776228866,9.56979927,175.54,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776229366,16.58074408,175.54,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776229670,2.851,175.51,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776230764,2.851,175.51,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776231066,2.851,175.51,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776231265,2.8509,175.51,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776231465,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776232069,9.56979927,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776232769,7.01094481,175.53,175.47,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729776233064,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776233465,2.8513,175.49,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776233672,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776233968,2.8508,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776234170,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776234470,2.851,175.51,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776234665,16.58074408,175.54,175.47,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729776234874,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776235058,7.01094481,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776235265,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776235466,9.56979927,175.54,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729776235467,7.01094481,175.49,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729776235664,2.8519,175.45,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776236062,7.01094481,175.5,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776236267,2.8517,175.47,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776236670,7.01094481,175.5,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776236972,2.8518,175.46,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776238169,7.01094481,175.5,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776238368,7.01094481,175.48,175.42,11.81094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776238761,4.8,175.51,175.42,11.81094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776238965,7.01094481,175.49,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776239272,7.01094481,175.49,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729776239471,7.01094481,175.49,175.43,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776239765,7.01094481,175.49,175.38,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729776239766,2.8524,175.42,175.38,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729776239971,7.01094481,175.46,175.4,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776240567,7.01094481,175.46,175.41,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776240765,4.8,175.47,175.41,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776240960,2.8519,175.45,175.41,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776241174,11.81094481,175.5,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776241370,9.86214481,175.5,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776241565,7.01094481,175.5,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776241762,4.8,175.51,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776242171,4.8,175.51,175.44,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729776242372,4.8,175.51,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776242574,2.8514,175.49,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776243169,2.8514,175.49,175.44,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729776243170,2.8515,175.48,175.44,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729776243370,11.81094481,175.51,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776243574,7.01094481,175.51,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776243767,2.8513,175.49,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776243973,7.01094481,175.51,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776244276,7.01094481,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776244777,2.8511,175.5,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776244972,9.56979927,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776245178,7.01094481,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776245572,2.851,175.51,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776245765,9.56979927,175.54,175.5,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776245966,9.56979927,175.54,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729776246174,7.01094481,175.53,175.48,11.81094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776246978,7.01094481,175.53,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729776247171,7.01094481,175.52,175.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729776247370,7.01094481,175.52,175.45,11.81094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776247571,7.01094481,175.52,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776249172,9.56979927,175.54,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776249474,9.56979927,175.54,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776249475,16.58074408,175.54,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776249979,2.8509,175.51,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776250178,7.01094481,175.53,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776250667,16.58074408,175.54,175.47,9.86244481]
["bitfinex-derivatives","SOLF0:USTF0",1729776250870,9.56979927,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776251270,2.8508,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776256072,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776256272,16.58074408,175.54,175.48,9.86234481]
["bitfinex-derivatives","SOLF0:USTF0",1729776256472,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776256876,2.8509,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776257078,9.56979927,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776258476,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776258883,9.56979927,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776259181,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776260079,7.01094481,175.52,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776260280,2.8512,175.5,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776260476,9.56979927,175.54,175.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729776260676,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776260886,2.8509,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776262086,2.851,175.51,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776262581,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776262782,16.58074408,175.54,175.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729776262988,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776263188,16.58074408,175.54,175.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729776263386,2.8512,175.5,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776265394,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776265689,7.01094481,175.53,175.38,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729776265889,7.01094481,175.53,175.39,11.19882525]
["bitfinex-derivatives","SOLF0:USTF0",1729776266086,2.8509,175.52,175.45,9.86284481]
["bitfinex-derivatives","SOLF0:USTF0",1729776266292,7.01094481,175.52,175.45,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776266586,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776268797,2.8514,175.48,175.47,1.42594352]
["bitfinex-derivatives","SOLF0:USTF0",1729776268992,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776269396,2.8511,175.51,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776269597,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776270104,2.8514,175.49,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776270603,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776270799,7.01094481,175.52,175.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729776271005,7.01094481,175.52,175.38,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1729776271006,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776271506,2.8515,175.48,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776271702,7.01094481,175.5,175.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729776271916,7.01094481,175.47,175.44,1.42620732]
["bitfinex-derivatives","SOLF0:USTF0",1729776272203,7.01094481,175.47,175.41,11.77094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776272411,7.01094481,175.47,175.42,6.44816389]
["bitfinex-derivatives","SOLF0:USTF0",1729776272609,7.01094481,175.47,175.41,11.77094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776272610,7.01094481,175.44,175.43,1.42636695]
["bitfinex-derivatives","SOLF0:USTF0",1729776272800,7.01094481,175.44,175.27,14.8265264]
["bitfinex-derivatives","SOLF0:USTF0",1729776272801,11.77094481,175.44,175.33,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776273100,2.91472161,175.51,175.34,5.02277666]
["bitfinex-derivatives","SOLF0:USTF0",1729776273101,168.997495,175.51,175.34,5.02277666]
["bitfinex-derivatives","SOLF0:USTF0",1729776273306,168.997495,175.51,175.38,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776273307,7.01094481,175.45,175.38,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776274010,5.9853,175.5,175.38,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776274204,2.8525,175.42,175.38,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776274404,7.01094481,175.44,175.39,5.02430006]
["bitfinex-derivatives","SOLF0:USTF0",1729776274609,7.01094481,175.42,175.36,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729776274803,2.8529,175.39,175.36,9.45614481]
["bitfinex-derivatives","SOLF0:USTF0",1729776275009,2.8529,175.39,175.37,5.02535497]
["bitfinex-derivatives","SOLF0:USTF0",1729776275200,2.8529,175.39,175.38,5.02535497]
["bitfinex-derivatives","SOLF0:USTF0",1729776275601,2.8531,175.38,175.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729776275807,2.8531,175.38,175.34,12.03576819]
["bitfinex-derivatives","SOLF0:USTF0",1729776276101,2.8531,175.38,175.35,5.02482338]
["bitfinex-derivatives","SOLF0:USTF0",1729776276305,7.01094481,175.39,175.36,5.02482338]
["bitfinex-derivatives","SOLF0:USTF0",1729776276513,7.01094481,175.39,175.33,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776276708,7.01094481,175.39,175.34,5.0235559]
["bitfinex-derivatives","SOLF0:USTF0",1729776276910,4.76,175.43,175.35,5.0235559]
["bitfinex-derivatives","SOLF0:USTF0",1729776277110,7.01094481,175.39,175.36,5.0235559]
["bitfinex-derivatives","SOLF0:USTF0",1729776277307,7.01094481,175.39,175.33,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776277611,7.01094481,175.39,175.34,5.02229364]
["bitfinex-derivatives","SOLF0:USTF0",1729776277807,7.01094481,175.39,175.33,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776278006,7.01094481,175.4,175.35,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776278200,7.01094481,175.4,175.36,5.0223298]
["bitfinex-derivatives","SOLF0:USTF0",1729776278402,2.8532,175.38,175.35,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776278610,2.8532,175.38,175.36,5.02003831]
["bitfinex-derivatives","SOLF0:USTF0",1729776278800,2.8532,175.38,175.35,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776279010,2.92444523,175.49,175.36,5.01989217]
["bitfinex-derivatives","SOLF0:USTF0",1729776279207,2.8528,175.4,175.36,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776280104,2.8528,175.4,175.34,11.77094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776280405,7.01094481,175.39,175.35,5.01775857]
["bitfinex-derivatives","SOLF0:USTF0",1729776280610,7.01094481,175.39,175.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729776280910,7.01094481,175.39,175.35,5.0172331]
["bitfinex-derivatives","SOLF0:USTF0",1729776281111,7.01094481,175.39,175.33,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776281807,2.853,175.39,175.34,5.01706862]
["bitfinex-derivatives","SOLF0:USTF0",1729776282006,6.9276,175.5,175.31,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729776282007,1.2253,175.5,175.38,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776282309,7.01094481,175.45,175.38,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776282703,2.8522,175.44,175.38,9.86394481]
["bitfinex-derivatives","SOLF0:USTF0",1729776283112,2.8522,175.44,175.39,5.01283726]
["bitfinex-derivatives","SOLF0:USTF0",1729776283306,2.8522,175.44,175.4,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776283807,9.86294481,175.45,175.4,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776284510,2.8522,175.44,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729776284810,2.8522,175.44,175.4,8.43748981]
["bitfinex-derivatives","SOLF0:USTF0",1729776285017,2.8522,175.44,175.4,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776285398,4.76,175.49,175.4,8.17484481]
["bitfinex-derivatives","SOLF0:USTF0",1729776285606,2.852,175.45,175.41,1.42642925]
["bitfinex-derivatives","SOLF0:USTF0",1729776285807,2.852,175.45,175.4,11.02754481]
["bitfinex-derivatives","SOLF0:USTF0",1729776286006,2.91781169,175.6,175.41,1.42644794]
["bitfinex-derivatives","SOLF0:USTF0",1729776286202,2.91781169,175.6,175.4,8.17484481]
["bitfinex-derivatives","SOLF0:USTF0",1729776286203,14.32979927,175.54,175.43,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776286404,7.01094481,175.5,175.43,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776287013,2.8513,175.49,175.43,9.86314481]
["bitfinex-derivatives","SOLF0:USTF0",1729776288010,7.01094481,175.48,175.4,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729776288211,7.01094481,175.47,175.41,6.4350257]
["bitfinex-derivatives","SOLF0:USTF0",1729776288408,7.01094481,175.47,175.4,8.17484481]
["bitfinex-derivatives","SOLF0:USTF0",1729776288712,9.86264481,175.47,175.41,11.28989828]
["bitfinex-derivatives","SOLF0:USTF0",1729776288917,7.01094481,175.47,175.41,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776289118,7.01094481,175.47,175.4,8.17484481]
["bitfinex-derivatives","SOLF0:USTF0",1729776289306,7.01094481,175.47,175.41,6.43567591]
["bitfinex-derivatives","SOLF0:USTF0",1729776289511,2.852,175.45,175.4,8.17484481]
["bitfinex-derivatives","SOLF0:USTF0",1729776289711,7.01094481,175.47,175.41,1.42648639]
["bitfinex-derivatives","SOLF0:USTF0",1729776289913,7.01094481,175.47,175.4,8.17484481]
["bitfinex-derivatives","SOLF0:USTF0",1729776290110,2.852,175.45,175.41,1.4264877]
["bitfinex-derivatives","SOLF0:USTF0",1729776290309,2.852,175.45,175.4,8.17484481]
["bitfinex-derivatives","SOLF0:USTF0",1729776290511,7.01094481,175.47,175.41,1.42648531]
["bitfinex-derivatives","SOLF0:USTF0",1729776290712,2.8518,175.46,175.4,11.02754481]
["bitfinex-derivatives","SOLF0:USTF0",1729776290911,2.8518,175.46,175.41,1.42648498]
["bitfinex-derivatives","SOLF0:USTF0",1729776291205,2.8518,175.46,175.4,11.02754481]
["bitfinex-derivatives","SOLF0:USTF0",1729776291411,9.86264481,175.47,175.41,4.27898737]
["bitfinex-derivatives","SOLF0:USTF0",1729776291610,7.01094481,175.42,175.25,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1729776291807,2.853,175.39,175.33,9.86474481]
["bitfinex-derivatives","SOLF0:USTF0",1729776292013,7.01094481,175.4,175.34,6.4392138]
["bitfinex-derivatives","SOLF0:USTF0",1729776292208,7.01094481,175.41,175.35,13.45015861]
["bitfinex-derivatives","SOLF0:USTF0",1729776292412,7.01094481,175.41,175.36,6.4392138]
["bitfinex-derivatives","SOLF0:USTF0",1729776292608,7.01094481,175.41,175.35,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776292609,2.8528,175.4,175.35,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776292813,7.01094481,175.41,175.36,6.44015735]
["bitfinex-derivatives","SOLF0:USTF0",1729776293017,7.01094481,175.41,175.36,5.0133462]
["bitfinex-derivatives","SOLF0:USTF0",1729776293420,7.01094481,175.41,175.35,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776293617,2.8527,175.4,175.36,1.42681117]
["bitfinex-derivatives","SOLF0:USTF0",1729776293819,7.01094481,175.4,175.36,5.01261731]
["bitfinex-derivatives","SOLF0:USTF0",1729776294122,7.01094481,175.4,175.33,12.02356212]
["bitfinex-derivatives","SOLF0:USTF0",1729776294322,2.853,175.39,175.34,6.43942081]
["bitfinex-derivatives","SOLF0:USTF0",1729776294522,2.853,175.39,175.33,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776294523,2.853,175.39,175.35,6.43942081]
["bitfinex-derivatives","SOLF0:USTF0",1729776294719,2.853,175.39,175.36,1.4268035]
["bitfinex-derivatives","SOLF0:USTF0",1729776295022,9.86374481,175.4,175.34,6.43859232]
["bitfinex-derivatives","SOLF0:USTF0",1729776295218,9.86374481,175.4,175.35,6.43859232]
["bitfinex-derivatives","SOLF0:USTF0",1729776295219,7.01094481,175.4,175.35,6.43859232]
["bitfinex-derivatives","SOLF0:USTF0",1729776295415,7.01094481,175.4,175.33,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776295615,2.8529,175.39,175.34,6.43847981]
["bitfinex-derivatives","SOLF0:USTF0",1729776295821,2.8529,175.39,175.35,6.43847981]
["bitfinex-derivatives","SOLF0:USTF0",1729776296024,2.8527,175.41,175.37,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776297512,2.8527,175.41,175.37,8.43766179]
["bitfinex-derivatives","SOLF0:USTF0",1729776297713,2.8527,175.41,175.37,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776297922,2.8527,175.41,175.37,8.43768081]
["bitfinex-derivatives","SOLF0:USTF0",1729776298121,2.8527,175.41,175.37,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776300027,2.8527,175.41,175.36,5.01299784]
["bitfinex-derivatives","SOLF0:USTF0",1729776300225,7.01094481,175.39,175.33,5.01299784]
["bitfinex-derivatives","SOLF0:USTF0",1729776300425,7.01094481,175.37,175.34,1.4268184]
["bitfinex-derivatives","SOLF0:USTF0",1729776300629,7.01094481,175.4,175.34,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776300830,7.01094481,175.4,175.34,9.86464481]
["bitfinex-derivatives","SOLF0:USTF0",1729776300831,9.86374481,175.4,175.34,9.86464481]
["bitfinex-derivatives","SOLF0:USTF0",1729776301029,9.86374481,175.4,175.34,16.30463525]
["bitfinex-derivatives","SOLF0:USTF0",1729776301225,9.86374481,175.4,175.34,9.86464481]
["bitfinex-derivatives","SOLF0:USTF0",1729776301439,2.8527,175.41,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729776301732,11.89094481,175.42,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729776302030,2.8528,175.4,175.35,1.42686048]
["bitfinex-derivatives","SOLF0:USTF0",1729776302437,2.8528,175.4,175.34,9.86454481]
["bitfinex-derivatives","SOLF0:USTF0",1729776302619,2.8528,175.4,175.35,1.4268594]
["bitfinex-derivatives","SOLF0:USTF0",1729776302823,7.01094481,175.42,175.36,9.86424481]
["bitfinex-derivatives","SOLF0:USTF0",1729776303123,7.01094481,175.45,175.38,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776304231,7.01094481,175.45,175.37,1.426851]
["bitfinex-derivatives","SOLF0:USTF0",1729776304232,7.01094481,175.46,175.39,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776304532,4.88,175.47,175.39,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776304533,7.01094481,175.44,175.39,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776305235,9.86314481,175.44,175.39,9.86374481]
["bitfinex-derivatives","SOLF0:USTF0",1729776305431,0.9235,175.48,175.38,8.4375194]
["bitfinex-derivatives","SOLF0:USTF0",1729776305733,7.01094481,175.45,175.38,8.4375194]
["bitfinex-derivatives","SOLF0:USTF0",1729776306138,2.8521,175.44,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729776306631,9.86284481,175.45,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729776307634,7.01094481,175.43,175.38,1.42657459]
["bitfinex-derivatives","SOLF0:USTF0",1729776307932,7.01094481,175.43,175.37,13.44827113]
["bitfinex-derivatives","SOLF0:USTF0",1729776308234,7.01094481,175.43,175.38,1.42657459]
["bitfinex-derivatives","SOLF0:USTF0",1729776308947,2.8524,175.42,175.37,9.86404481]
["bitfinex-derivatives","SOLF0:USTF0",1729776309141,7.01094481,175.43,175.37,9.86404481]
["bitfinex-derivatives","SOLF0:USTF0",1729776309431,2.8524,175.43,175.39,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776309733,7.01094481,175.45,175.39,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776310439,9.86324481,175.43,175.37,9.86404481]
["bitfinex-derivatives","SOLF0:USTF0",1729776310834,9.86324481,175.43,175.37,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776311033,9.86324481,175.43,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729776312340,7.01094481,175.43,175.37,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776312536,7.01094481,175.45,175.39,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776313038,1.1822,175.5,175.4,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776313338,7.01094481,175.47,175.41,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729776313535,2.8518,175.46,175.41,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729776313731,7.01094481,175.47,175.41,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729776314433,2.1858,175.53,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776314434,1.262,175.53,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776314742,7.01094481,175.5,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776315331,2.8514,175.49,175.44,9.86294481]
["bitfinex-derivatives","SOLF0:USTF0",1729776316041,7.01094481,175.5,175.44,9.86294481]
["bitfinex-derivatives","SOLF0:USTF0",1729776316235,9.86204481,175.5,175.44,9.86294481]
["bitfinex-derivatives","SOLF0:USTF0",1729776316633,7.01094481,175.5,175.44,9.86294481]
["bitfinex-derivatives","SOLF0:USTF0",1729776317036,2.1327,175.58,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776317238,7.01094481,175.51,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776317539,7.01094481,175.51,175.44,8.4371954]
["bitfinex-derivatives","SOLF0:USTF0",1729776317736,2.8511,175.5,175.44,9.86294481]
["bitfinex-derivatives","SOLF0:USTF0",1729776319343,2.8513,175.49,175.44,11.28913817]
["bitfinex-derivatives","SOLF0:USTF0",1729776320538,2.8513,175.49,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776320738,2.8513,175.49,175.44,8.43713817]
["bitfinex-derivatives","SOLF0:USTF0",1729776320941,7.01094481,175.5,175.44,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776321143,7.01094481,175.5,175.43,6.43876773]
["bitfinex-derivatives","SOLF0:USTF0",1729776321144,7.01094481,175.48,175.43,6.43876773]
["bitfinex-derivatives","SOLF0:USTF0",1729776321444,7.01094481,175.48,175.43,1.42619336]
["bitfinex-derivatives","SOLF0:USTF0",1729776321644,7.01094481,175.48,175.42,14.62592986]
["bitfinex-derivatives","SOLF0:USTF0",1729776321836,7.01094481,175.47,175.42,14.62592986]
["bitfinex-derivatives","SOLF0:USTF0",1729776322032,2.852,175.45,175.42,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776322536,2.8519,175.45,175.42,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776323345,7.01094481,175.47,175.41,13.10434481]
["bitfinex-derivatives","SOLF0:USTF0",1729776323844,2.8521,175.44,175.41,8.22434481]
["bitfinex-derivatives","SOLF0:USTF0",1729776324635,7.01094481,175.47,175.41,8.22434481]
["bitfinex-derivatives","SOLF0:USTF0",1729776324839,2.8519,175.45,175.41,8.22434481]
["bitfinex-derivatives","SOLF0:USTF0",1729776325536,5.7003,175.56,175.42,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776325742,7.01094481,175.48,175.42,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776327142,2.8517,175.46,175.42,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776327348,7.01094481,175.48,175.42,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776327742,2.8517,175.46,175.42,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776328636,7.01094481,175.48,175.42,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776328837,2.8516,175.47,175.42,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776329039,5.7003,175.56,175.45,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776329239,7.01094481,175.51,175.45,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776329642,4.7,175.53,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776329852,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776330249,7.01094481,175.52,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776330250,9.86174481,175.52,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776330445,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776331344,2.851,175.51,175.46,9.86264481]
["bitfinex-derivatives","SOLF0:USTF0",1729776332344,7.01094481,175.52,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776332848,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776333051,9.86184481,175.52,175.46,9.86264481]
["bitfinex-derivatives","SOLF0:USTF0",1729776333451,7.01094481,175.52,175.46,9.86264481]
["bitfinex-derivatives","SOLF0:USTF0",1729776333651,2.8509,175.51,175.46,9.86264481]
["bitfinex-derivatives","SOLF0:USTF0",1729776335458,7.01094481,175.52,175.46,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776335659,2.8509,175.51,175.46,9.86264481]
["bitfinex-derivatives","SOLF0:USTF0",1729776336355,2.8511,175.5,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729776336555,2.8511,175.5,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776337758,7.01094481,175.52,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776338856,2.8511,175.5,175.47,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776339056,2.1327,175.58,175.43,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729776339057,2.1327,175.58,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776339261,7.01094481,175.56,175.5,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776339657,7.01094481,175.56,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729776339658,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776339963,2.8509,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776340660,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776341349,2.8509,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776342748,2.8509,175.52,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776345458,2.8506,175.53,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776345753,16.58074408,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776346155,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776346355,9.56979927,175.54,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776346566,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776347166,2.8509,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776350671,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776350968,2.8508,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776351169,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776351367,2.8509,175.51,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776351571,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776352076,2.8508,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776353368,9.86164481,175.53,175.48,9.86234481]
["bitfinex-derivatives","SOLF0:USTF0",1729776353673,7.01094481,175.53,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776353976,2.8509,175.52,175.48,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776354770,9.86164481,175.53,175.48,9.86234481]
["bitfinex-derivatives","SOLF0:USTF0",1729776355073,2.8507,175.53,175.49,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776355269,3.78279927,175.54,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729776355475,7.01094481,175.68,175.53,35.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776355668,3.3092,175.73,175.66,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776355970,2.848,175.7,175.66,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776356161,61.56,175.82,175.53,30.78234492]
["bitfinex-derivatives","SOLF0:USTF0",1729776356162,267.17991282,175.89,175.69,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776356362,7.01094481,175.81,175.74,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776356567,263.81217655,175.89,175.61,123.03081319]
["bitfinex-derivatives","SOLF0:USTF0",1729776356568,7.01094481,175.79,175.61,123.03081319]
["bitfinex-derivatives","SOLF0:USTF0",1729776356768,4.54,175.87,175.7,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776356970,2.1481,175.78,175.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729776357172,0.92596972,175.8,175.64,1.42467839]
["bitfinex-derivatives","SOLF0:USTF0",1729776357376,7.01094481,175.81,175.74,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776357975,7.01094481,175.78,175.72,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776358181,1.1661,175.77,175.63,5.01562606]
["bitfinex-derivatives","SOLF0:USTF0",1729776358381,1.1661,175.77,175.69,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776358382,9.85794481,175.75,175.69,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776358873,2.3764,175.77,175.67,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1729776358874,2.8459,175.82,175.74,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776359082,7.01094481,175.8,175.74,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776359481,2.8467,175.78,175.74,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776359871,7.01094481,175.8,175.74,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776360072,2.3764,175.84,175.74,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776360379,0.92581013,175.83,175.74,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776360579,9.85714481,175.81,175.74,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776360975,9.85714481,175.81,175.75,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776361378,7.01094481,175.81,175.75,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776361979,2.8461,175.81,175.75,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776362177,7.01094481,175.81,175.75,7.01094481]
["bitfinex-derivatives","SOLF0:USTF0",1729776362372,2.3764,175.84,175.75,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776363279,10.93956794,175.83,175.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729776363774,2.8464,175.8,175.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729776363977,10.93956794,175.83,175.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729776364178,2.8463,175.8,175.72,13.78696794]
["bitfinex-derivatives","SOLF0:USTF0",1729776364378,2.8463,175.8,175.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729776364579,2.8463,175.8,175.72,13.78696794]
["bitfinex-derivatives","SOLF0:USTF0",1729776364580,10.93956794,175.83,175.72,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776364787,2.8468,175.77,175.7,13.78736794]
["bitfinex-derivatives","SOLF0:USTF0",1729776365093,10.93956794,175.81,175.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729776365277,2.8471,175.75,175.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729776366286,2.8465,175.79,175.7,15.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776366588,15.47956794,175.83,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729776366783,15.47956794,175.83,175.72,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776367182,15.47956794,175.83,175.7,15.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776367183,10.93956794,175.81,175.7,15.47956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776367685,2.8467,175.78,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729776368786,10.93956794,175.89,175.77,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776368993,10.93956794,175.89,175.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776369189,2.8454,175.86,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729776369394,1.2379,175.88,175.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776369888,1.2379,175.88,175.8,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776370189,2.8449,175.89,175.82,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729776370395,10.93956794,175.92,175.8,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776370588,10.93956794,175.92,175.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776370894,10.93956794,175.92,175.79,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776372290,10.93956794,175.92,175.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776372489,2.8447,175.9,175.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776372794,2.8447,175.9,175.82,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729776372992,10.93956794,175.92,175.79,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776373188,2.8453,175.86,175.79,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776373388,10.93956794,175.89,175.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776373789,2.845,175.88,175.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776374395,2.8451,175.87,175.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776374604,10.93956794,175.89,175.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776374893,10.93956794,175.89,175.73,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729776374894,3.6599,175.88,175.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776375090,2.8459,175.82,175.75,13.78656794]
["bitfinex-derivatives","SOLF0:USTF0",1729776375290,10.93956794,175.87,175.75,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776375486,10.93956794,175.87,175.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776375894,10.93956794,175.87,175.6,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776375895,10.93956794,175.82,175.61,64.36549325]
["bitfinex-derivatives","SOLF0:USTF0",1729776376091,15.83956794,175.82,175.7,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776376291,15.83956794,175.82,175.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776376496,4.9,175.82,175.73,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776377003,2.846,175.82,175.73,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776377198,4.9,175.84,175.73,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776377896,4.9,175.84,175.72,13.41266794]
["bitfinex-derivatives","SOLF0:USTF0",1729776378104,10.93956794,175.83,175.72,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1729776378299,10.93956794,175.83,175.62,4.02317084]
["bitfinex-derivatives","SOLF0:USTF0",1729776378300,10.93956794,175.83,175.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776379001,10.93956794,175.83,175.72,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776379300,4.9,175.83,175.72,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776379501,4.9,175.83,175.72,12.11156794]
["bitfinex-derivatives","SOLF0:USTF0",1729776379997,2.8464,175.8,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729776380702,2.8457,175.83,175.74,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776381000,2.8457,175.83,175.72,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1729776381001,4.9,175.87,175.77,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776381300,3.6599,175.88,175.8,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776381503,3.6599,175.88,175.82,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776381704,2.8446,175.9,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729776382203,4.9,175.91,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729776382395,2.8446,175.9,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729776383104,8.7264,175.94,175.85,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776383301,2.86733249,176.07,175.87,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776383500,20.22702841,176.01,175.9,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776383703,20.22702841,176.01,175.9,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776384203,2.8436,175.97,175.9,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776384402,20.22702841,176.01,175.9,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776384801,2.8437,175.96,175.9,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776384997,20.22702841,176.01,175.9,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776385291,2.8436,175.97,175.9,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776385897,20.22702841,176.01,175.9,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776386502,10.93956794,175.96,175.83,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729776386701,10.93956794,175.96,175.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776387107,10.93956794,175.96,175.86,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776387798,10.93956794,175.96,175.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776388004,2.8444,175.92,175.85,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729776388306,4.9,175.97,175.82,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776388307,10.93956794,175.94,175.82,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776388699,2.8448,175.89,175.82,18.68536794]
["bitfinex-derivatives","SOLF0:USTF0",1729776388905,2.8448,175.89,175.82,15.83956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776389103,4.9,175.92,175.75,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1729776389296,2.8456,175.84,175.77,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776389500,4.9,175.87,175.77,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776389703,4.9,175.87,175.75,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729776389997,10.93956794,175.83,175.71,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776390305,2.8465,175.79,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776390506,4.9,175.82,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776390705,4.9,175.82,175.71,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776391400,2.8467,175.78,175.71,13.78716794]
["bitfinex-derivatives","SOLF0:USTF0",1729776391601,4.9,175.82,175.71,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776391806,2.3568,175.81,175.71,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776392011,2.8467,175.77,175.71,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776392808,2.3568,175.81,175.71,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776392809,2.847,175.76,175.71,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776393107,2.3568,175.81,175.69,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729776393108,2.3568,175.81,175.74,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776393301,2.8463,175.8,175.74,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776393501,4.9,175.83,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776394105,2.8461,175.81,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776395310,2.846,175.82,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776395513,4.9,175.84,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776395910,2.8459,175.83,175.76,13.78636794]
["bitfinex-derivatives","SOLF0:USTF0",1729776396107,4.9,175.84,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776396912,2.8462,175.81,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776397610,2.8462,175.8,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776398206,4.9,175.84,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776399014,2.8462,175.81,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776399713,2.8462,175.8,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776400404,2.8462,175.81,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776400610,5.04,175.86,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776401618,2.8457,175.83,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776401815,5.04,175.86,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776403010,2.8461,175.81,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776403215,5.04,175.86,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776403611,2.8463,175.8,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776404613,2.8462,175.81,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776404813,5.04,175.86,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776405214,2.8462,175.81,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776406318,2.846,175.82,175.76,13.78636794]
["bitfinex-derivatives","SOLF0:USTF0",1729776407916,5.04,175.86,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776408112,2.8459,175.82,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729776408326,5.04,175.86,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776408524,2.8457,175.83,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776408825,5.04,175.86,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776409418,5.04,175.86,175.76,13.78636794]
["bitfinex-derivatives","SOLF0:USTF0",1729776410626,2.846,175.82,175.76,13.78636794]
["bitfinex-derivatives","SOLF0:USTF0",1729776412323,2.846,175.82,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729776413518,13.29636794,175.89,175.79,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776413726,2.8455,175.85,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729776414132,2.8455,175.85,175.79,12.18516794]
["bitfinex-derivatives","SOLF0:USTF0",1729776414133,2.3568,175.89,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776414328,10.93956794,175.94,175.83,13.78526794]
["bitfinex-derivatives","SOLF0:USTF0",1729776414329,5.04,175.91,175.83,13.78526794]
["bitfinex-derivatives","SOLF0:USTF0",1729776414635,5.04,175.91,175.83,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776414927,10.93956794,175.94,175.83,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776415132,5.04,175.92,175.83,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776415833,6.2488,175.93,175.83,15.97956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776416030,2.8445,175.91,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729776416239,6.2488,175.93,175.83,15.97956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776416727,2.8446,175.91,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729776417432,6.2488,175.93,175.83,18.82516794]
["bitfinex-derivatives","SOLF0:USTF0",1729776417833,2.8447,175.9,175.83,18.82516794]
["bitfinex-derivatives","SOLF0:USTF0",1729776418932,2.8448,175.89,175.83,18.82516794]
["bitfinex-derivatives","SOLF0:USTF0",1729776419934,10.93956794,175.92,175.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729776420134,10.93956794,175.92,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776420135,10.93956794,175.92,175.79,13.46736794]
["bitfinex-derivatives","SOLF0:USTF0",1729776420441,10.93956794,175.89,175.79,12.18516794]
["bitfinex-derivatives","SOLF0:USTF0",1729776420633,2.8457,175.84,175.79,12.18516794]
["bitfinex-derivatives","SOLF0:USTF0",1729776420938,5.04,175.88,175.79,12.18516794]
["bitfinex-derivatives","SOLF0:USTF0",1729776421134,2.8461,175.81,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776421530,5.04,175.91,175.79,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776421733,5.04,175.91,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729776422228,2.8453,175.86,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729776422737,5.04,175.91,175.79,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776424236,2.8457,175.84,175.79,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776424430,5.04,175.91,175.73,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729776424431,10.93956794,175.88,175.76,17.48852357]
["bitfinex-derivatives","SOLF0:USTF0",1729776424631,10.93956794,175.88,175.76,15.97956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776424939,2.8462,175.81,175.76,15.97956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776425733,2.8462,175.81,175.76,18.82636794]
["bitfinex-derivatives","SOLF0:USTF0",1729776427228,5.04,175.86,175.76,18.82636794]
["bitfinex-derivatives","SOLF0:USTF0",1729776427532,5.04,175.86,175.76,15.97956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776428040,2.8465,175.79,175.76,15.97956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776428840,2.8465,175.79,175.76,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776430641,4.88,175.88,175.78,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776430844,4.88,175.88,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776431143,13.33956794,175.92,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776431344,4.88,175.91,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776431644,2.8454,175.85,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776432139,4.88,175.91,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776432638,13.33956794,175.92,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776432842,4.88,175.91,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776433043,2.8456,175.84,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776435041,4.88,175.91,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776435244,2.8455,175.85,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776435443,4.88,175.91,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776435646,4.88,175.9,175.81,10.93956794]
["bitfinex-derivatives","SOLF0:USTF0",1729776436245,6.99622425,175.88,175.82,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776436437,2.8453,175.86,175.82,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776436638,6.99622425,175.88,175.82,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776436943,2.8455,175.85,175.82,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776437736,6.99622425,175.88,175.82,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776437942,4.88,175.9,175.82,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776438244,11.87622425,175.9,175.85,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776438643,2.8452,175.87,175.85,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776440548,4.88,175.9,175.73,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729776440748,6.99622425,175.85,175.79,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776440948,6.99622425,175.82,175.77,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776441154,2.8461,175.81,175.77,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776441357,2.8461,175.81,175.78,1.42357475]
["bitfinex-derivatives","SOLF0:USTF0",1729776441547,6.99622425,175.83,175.78,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776441749,2.846,175.82,175.78,6.99622425]
["bitfinex-derivatives","SOLF0:USTF0",1729776442253,2.8461,175.81,175.76,13.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776442460,2.8461,175.81,175.77,1.42363448]
["bitfinex-derivatives","SOLF0:USTF0",1729776442655,2.846,175.82,175.76,13.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776442856,2.846,175.82,175.77,1.42363703]
["bitfinex-derivatives","SOLF0:USTF0",1729776443151,2.846,175.82,175.76,13.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776443356,2.846,175.82,175.77,1.42363733]
["bitfinex-derivatives","SOLF0:USTF0",1729776443557,2.846,175.82,175.76,13.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776443753,2.8461,175.81,175.77,6.56551346]
["bitfinex-derivatives","SOLF0:USTF0",1729776443957,2.8461,175.81,175.76,13.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776444162,2.8461,175.81,175.77,1.42363624]
["bitfinex-derivatives","SOLF0:USTF0",1729776444364,2.8461,175.81,175.76,13.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776444564,2.8461,175.81,175.77,1.42365227]
["bitfinex-derivatives","SOLF0:USTF0",1729776444763,2.8461,175.81,175.76,13.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776444963,2.8461,175.81,175.77,1.42365367]
["bitfinex-derivatives","SOLF0:USTF0",1729776445157,4.88,175.85,175.76,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776445366,2.8461,175.81,175.77,4.27024066]
["bitfinex-derivatives","SOLF0:USTF0",1729776445667,2.8461,175.81,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729776446466,2.8461,175.81,175.76,13.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776446663,2.8462,175.8,175.77,1.42364223]
["bitfinex-derivatives","SOLF0:USTF0",1729776447167,2.8462,175.8,175.76,13.78306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776447368,4.88,175.85,175.77,1.42364402]
["bitfinex-derivatives","SOLF0:USTF0",1729776447666,4.88,175.85,175.74,17.00186319]
["bitfinex-derivatives","SOLF0:USTF0",1729776447874,4.88,175.85,175.75,6.56933069]
["bitfinex-derivatives","SOLF0:USTF0",1729776448067,4.88,175.85,175.76,6.56933069]
["bitfinex-derivatives","SOLF0:USTF0",1729776448273,4.88,175.85,175.77,17.50559388]
["bitfinex-derivatives","SOLF0:USTF0",1729776448468,4.88,175.85,175.78,1.42364765]
["bitfinex-derivatives","SOLF0:USTF0",1729776448670,4.88,175.85,175.77,13.78286319]
["bitfinex-derivatives","SOLF0:USTF0",1729776448866,4.88,175.85,175.78,1.42360419]
["bitfinex-derivatives","SOLF0:USTF0",1729776449268,2.846,175.82,175.77,13.78286319]
["bitfinex-derivatives","SOLF0:USTF0",1729776449574,5.689,175.91,175.78,9.41626629]
["bitfinex-derivatives","SOLF0:USTF0",1729776449575,4.88,175.86,175.78,9.41626629]
["bitfinex-derivatives","SOLF0:USTF0",1729776449774,2.8458,175.83,175.79,6.56889619]
["bitfinex-derivatives","SOLF0:USTF0",1729776449973,2.8458,175.83,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729776450270,4.88,175.86,175.79,1.42349825]
["bitfinex-derivatives","SOLF0:USTF0",1729776450584,4.88,175.86,175.77,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776450771,4.88,175.86,175.78,6.56928568]
["bitfinex-derivatives","SOLF0:USTF0",1729776450970,4.88,175.86,175.79,1.42349993]
["bitfinex-derivatives","SOLF0:USTF0",1729776451176,10.93626319,175.89,175.77,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776451471,10.93626319,175.89,175.78,6.57002441]
["bitfinex-derivatives","SOLF0:USTF0",1729776451472,4.88,175.88,175.78,6.57002441]
["bitfinex-derivatives","SOLF0:USTF0",1729776451669,2.8458,175.83,175.79,6.57002441]
["bitfinex-derivatives","SOLF0:USTF0",1729776451870,4.88,175.88,175.8,1.42350232]
["bitfinex-derivatives","SOLF0:USTF0",1729776452070,4.88,175.88,175.77,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776452269,2.8458,175.83,175.78,6.56957223]
["bitfinex-derivatives","SOLF0:USTF0",1729776452463,2.8458,175.83,175.77,13.78286319]
["bitfinex-derivatives","SOLF0:USTF0",1729776452464,2.8458,175.83,175.79,6.56959096]
["bitfinex-derivatives","SOLF0:USTF0",1729776452670,2.8458,175.83,175.77,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776452873,2.8458,175.83,175.78,6.56977561]
["bitfinex-derivatives","SOLF0:USTF0",1729776453072,2.8458,175.83,175.79,6.56977561]
["bitfinex-derivatives","SOLF0:USTF0",1729776453375,2.8458,175.83,175.8,1.42350092]
["bitfinex-derivatives","SOLF0:USTF0",1729776453571,2.8458,175.83,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729776453768,2.8458,175.83,175.79,6.57124565]
["bitfinex-derivatives","SOLF0:USTF0",1729776454076,2.8458,175.83,175.8,1.42349367]
["bitfinex-derivatives","SOLF0:USTF0",1729776454270,2.8458,175.83,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729776454472,2.8458,175.83,175.79,6.57467325]
["bitfinex-derivatives","SOLF0:USTF0",1729776454670,2.8458,175.83,175.8,6.57467325]
["bitfinex-derivatives","SOLF0:USTF0",1729776454874,2.8458,175.83,175.79,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729776455075,2.8458,175.83,175.8,6.57465253]
["bitfinex-derivatives","SOLF0:USTF0",1729776455380,2.8458,175.83,175.81,1.42349139]
["bitfinex-derivatives","SOLF0:USTF0",1729776455570,2.8458,175.83,175.79,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729776455772,2.8458,175.83,175.8,6.57676719]
["bitfinex-derivatives","SOLF0:USTF0",1729776455975,2.8456,175.84,175.81,1.42349139]
["bitfinex-derivatives","SOLF0:USTF0",1729776456177,2.8456,175.84,175.79,13.78266319]
["bitfinex-derivatives","SOLF0:USTF0",1729776456377,2.8456,175.84,175.8,6.57832731]
["bitfinex-derivatives","SOLF0:USTF0",1729776456576,5.689,175.91,175.79,13.78266319]
["bitfinex-derivatives","SOLF0:USTF0",1729776456577,13.33626319,175.92,175.81,1.42346609]
["bitfinex-derivatives","SOLF0:USTF0",1729776456777,4.88,175.91,175.82,17.51471552]
["bitfinex-derivatives","SOLF0:USTF0",1729776456979,4.88,175.91,175.83,1.42346609]
["bitfinex-derivatives","SOLF0:USTF0",1729776457277,4.88,175.91,175.82,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776457473,4.88,175.91,175.83,1.42336443]
["bitfinex-derivatives","SOLF0:USTF0",1729776457667,4.88,175.91,175.82,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776457875,4.88,175.91,175.83,6.57815625]
["bitfinex-derivatives","SOLF0:USTF0",1729776458079,2.8449,175.89,175.82,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776458282,4.72,175.9,175.83,5.15443345]
["bitfinex-derivatives","SOLF0:USTF0",1729776458579,2.8452,175.87,175.82,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776458774,4.72,175.9,175.83,1.42336109]
["bitfinex-derivatives","SOLF0:USTF0",1729776458981,15.65626319,175.9,175.79,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776459179,15.65626319,175.9,175.8,6.5785523]
["bitfinex-derivatives","SOLF0:USTF0",1729776459180,2.8458,175.83,175.8,6.5785523]
["bitfinex-derivatives","SOLF0:USTF0",1729776459474,4.72,175.86,175.76,18.50306319]
["bitfinex-derivatives","SOLF0:USTF0",1729776459680,4.72,175.85,175.77,6.58051966]
["bitfinex-derivatives","SOLF0:USTF0",1729776460078,4.72,175.85,175.78,6.58051966]
["bitfinex-derivatives","SOLF0:USTF0",1729776460381,21.87252638,175.81,175.61,4.27015994]
["bitfinex-derivatives","SOLF0:USTF0",1729776460584,10.93626319,175.75,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776460781,2.8477,175.71,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776460986,4.72,175.74,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776461288,1.2099,175.8,175.68,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776461476,1.2099,175.8,175.7,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776461477,4.72,175.79,175.7,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776461882,2.8468,175.77,175.7,13.78396319]
["bitfinex-derivatives","SOLF0:USTF0",1729776462075,1.2099,175.8,175.7,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776462274,1.2099,175.8,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729776462275,4.72,175.81,175.73,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776462683,10.93626319,175.83,175.73,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776462877,4.72,175.82,175.73,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776463079,2.8463,175.8,175.73,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776463282,10.93626319,175.8,175.7,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776464179,2.8469,175.76,175.7,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776465182,2.8471,175.75,175.7,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776465380,15.65626319,175.78,175.68,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776465787,2.8475,175.73,175.68,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776466087,2.8475,175.73,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729776466088,15.65626319,175.78,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729776466393,10.93626319,175.75,175.65,13.78486319]
["bitfinex-derivatives","SOLF0:USTF0",1729776466593,4.72,175.74,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776466799,10.93626319,175.73,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776468386,4.72,175.74,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776468588,10.93626319,175.72,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776469884,4.72,175.72,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776470791,10.93626319,175.76,175.65,15.65626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776470990,15.65626319,175.76,175.65,15.65626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776471295,10.93626319,175.72,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776471683,10.93626319,175.74,175.64,12.17116319]
["bitfinex-derivatives","SOLF0:USTF0",1729776471888,13.32916319,175.77,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729776472084,4.72,175.76,175.66,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776472298,10.93626319,175.72,175.64,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729776472503,10.93626319,175.72,175.62,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729776472504,4.72,175.71,175.62,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729776472797,4.72,175.71,175.59,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776472798,10.93626319,175.69,175.59,10.93626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776472998,2.8485,175.66,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729776473294,10.93626319,175.64,175.54,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729776473500,2.8498,175.59,175.54,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729776473692,15.65626319,175.62,175.54,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729776473886,4.72,175.62,175.5,15.65626319]
["bitfinex-derivatives","SOLF0:USTF0",1729776474096,10.93626319,175.61,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729776474390,10.93626319,175.61,175.46,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776474391,17.51471955,175.61,175.46,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776474597,17.51471955,175.61,175.36,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729776474598,2.8508,175.53,175.41,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776474791,17.51471955,175.58,175.42,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1729776475096,166.03866948,175.59,175.46,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776475097,4.72,175.57,175.46,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776475294,2.8505,175.54,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729776475497,4.72,175.57,175.47,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729776476198,4.72,175.57,175.47,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729776476592,2.8506,175.54,175.47,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729776476893,1.2739,175.56,175.47,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729776477792,2.8505,175.54,175.47,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729776478395,2.4525,175.6,175.47,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729776478595,4.72,175.59,175.47,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729776478993,2.8504,175.55,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729776479199,4.72,175.59,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729776479395,4.72,175.59,175.47,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729776479602,2.8507,175.53,175.47,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729776480504,2.4525,175.6,175.47,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729776480704,4.74,175.59,175.47,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729776481407,4.74,175.59,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776481598,4.74,175.59,175.47,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729776482101,4.74,175.59,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729776482102,2.85,175.57,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729776482302,2.85,175.57,175.47,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729776482511,2.8498,175.58,175.49,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776482700,4.74,175.59,175.5,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729776483099,2.85,175.57,175.5,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729776483997,2.8495,175.6,175.52,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776484408,2.8495,175.6,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729776484599,4.74,175.62,175.52,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776484793,1.1875,175.67,175.55,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776485003,1.1875,175.67,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729776485305,2.8492,175.62,175.56,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729776485506,4.74,175.66,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729776485806,2.8491,175.63,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729776486103,4.74,175.66,175.56,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729776486600,4.74,175.69,175.58,17.51471955]
["bitfinex-derivatives","SOLF0:USTF0",1729776486800,4.74,175.69,175.59,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729776487207,4.74,175.69,175.56,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729776487395,4.74,175.69,175.56,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729776487802,4.74,175.69,175.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729776488407,2.8491,175.63,175.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729776489013,4.88,175.64,175.56,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729776489307,1.2705,175.63,175.51,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729776489609,1.2705,175.63,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776489610,2.85,175.57,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776489911,1.2705,175.63,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776490101,2.8503,175.56,175.51,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729776490300,17.51471955,175.62,175.51,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729776490301,4.88,175.59,175.51,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729776490910,4.88,175.59,175.51,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729776491503,2.8505,175.54,175.51,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729776492909,2.8506,175.53,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729776494614,22.39471955,175.59,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729776494809,2.8508,175.52,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729776495113,2.8508,175.52,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776495809,2.8508,175.52,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729776496015,2.8511,175.5,175.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776496206,2.8511,175.5,175.45,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729776497415,10.95077963,175.56,175.45,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729776497616,1.2359,175.55,175.45,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729776497813,4.88,175.54,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776498004,2.8512,175.5,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776498516,4.88,175.54,175.45,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729776498725,2.8512,175.5,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776498909,4.88,175.54,175.45,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729776499218,4.88,175.54,175.45,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729776499714,2.8512,175.5,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776499913,4.88,175.54,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776500414,1.2415,175.63,175.46,10.95077963]
["bitfinex-derivatives","SOLF0:USTF0",1729776500612,10.95077963,175.6,175.49,10.95077963]
["bitfinex-derivatives","SOLF0:USTF0",1729776501719,2.8501,175.56,175.49,10.95077963]
["bitfinex-derivatives","SOLF0:USTF0",1729776502414,2.8501,175.56,175.48,17.52803508]
["bitfinex-derivatives","SOLF0:USTF0",1729776502614,2.8501,175.56,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776503209,6.0778,175.61,175.48,17.52803508]
["bitfinex-derivatives","SOLF0:USTF0",1729776503919,1.1978,175.61,175.48,17.52803508]
["bitfinex-derivatives","SOLF0:USTF0",1729776504118,4.88,175.6,175.48,17.52803508]
["bitfinex-derivatives","SOLF0:USTF0",1729776504307,2.8501,175.57,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729776504513,4.88,175.6,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729776505015,4.88,175.6,175.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776505216,22.40803508,175.6,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776505415,22.40803508,175.6,175.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776506018,22.40803508,175.6,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776507024,2.8504,175.55,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776507621,2.8498,175.58,175.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776508121,2.8498,175.58,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729776508519,2.8498,175.58,175.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776508721,4.88,175.6,175.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776509020,2.85,175.57,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729776509222,2.85,175.57,175.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776509419,2.85,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729776510013,2.85,175.57,175.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776510014,2.85,175.57,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729776510213,4.88,175.58,175.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776510719,2.8501,175.57,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776510913,4.88,175.58,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776511318,4.88,175.58,175.45,18.68533508]
["bitfinex-derivatives","SOLF0:USTF0",1729776511527,17.52803508,175.57,175.45,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729776511726,17.52803508,175.57,175.45,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729776512027,2.8513,175.49,175.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729776512220,4.88,175.52,175.44,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729776512523,17.52803508,175.51,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729776513222,17.52803508,175.51,175.4,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729776513429,17.52803508,175.51,175.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776513826,17.52803508,175.51,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729776514224,2.8514,175.48,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729776514425,17.52803508,175.51,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729776515123,17.52803508,175.51,175.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776515124,2.8517,175.47,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729776515423,22.40803508,175.46,175.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776515629,4.1118,175.45,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729776515826,4.88,175.44,175.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776516129,4.88,175.47,175.37,17.52803508]
["bitfinex-derivatives","SOLF0:USTF0",1729776516424,4.88,175.48,175.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776516921,2.8521,175.44,175.38,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1729776517721,4.88,175.48,175.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776517917,2.8516,175.47,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729776518119,4.9,175.48,175.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776518526,2.8517,175.47,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729776518718,4.9,175.48,175.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776519128,4.9,175.48,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729776519728,4.9,175.48,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729776520529,2.8516,175.47,175.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776521418,4.9,175.48,175.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776521623,4.9,175.48,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729776521831,20.01363508,175.52,175.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776522019,2.8511,175.5,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729776522420,1.2834,175.52,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729776522935,1.2834,175.52,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729776523129,1.2834,175.52,175.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776523328,10.95090927,175.51,175.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776523525,10.95090927,175.51,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729776523725,10.95090927,175.51,175.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776523930,2.8515,175.48,175.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776524630,2.8515,175.48,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729776525231,10.95090927,175.51,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729776525935,2.8515,175.48,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729776528929,2.8513,175.49,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729776529133,15.85090927,175.53,175.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776529134,4.9,175.53,175.43,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776529332,4.9,175.53,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729776529333,2.851,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729776529531,2.851,175.51,175.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776529835,2.851,175.51,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776530035,4.9,175.53,175.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776530335,2.8508,175.52,175.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776530533,2.8508,175.52,175.47,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729776530836,2.8508,175.52,175.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776531029,2.8508,175.52,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776531229,2.8508,175.52,175.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776531626,2.8514,175.49,175.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776531829,2.8514,175.49,175.44,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729776532037,2.8514,175.49,175.44,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729776532537,15.85090927,175.53,175.44,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729776532737,4.9,175.53,175.44,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729776533043,4.9,175.53,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729776533635,4.9,175.53,175.44,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729776533833,10.95090927,175.55,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729776533834,2.8505,175.54,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729776534237,10.95090927,175.55,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729776534536,2.8506,175.54,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776534730,10.95090927,175.55,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776535339,2.8505,175.54,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776536341,2.8507,175.53,175.44,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729776536940,2.8507,175.53,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776537342,2.8505,175.54,175.44,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729776537538,4.9,175.57,175.46,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776537740,4.9,175.57,175.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776537945,2.8504,175.55,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729776538241,2.8504,175.55,175.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776538242,17.04420927,175.58,175.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776538441,6.0933,175.58,175.48,12.15020927]
["bitfinex-derivatives","SOLF0:USTF0",1729776538748,2.8501,175.57,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776539442,6.0933,175.58,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776539640,2.8501,175.56,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776540041,2.8501,175.56,175.48,12.15020927]
["bitfinex-derivatives","SOLF0:USTF0",1729776540245,6.0933,175.58,175.48,12.15020927]
["bitfinex-derivatives","SOLF0:USTF0",1729776540550,10.95090927,175.57,175.48,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729776541540,10.95090927,175.52,175.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776541742,4.9,175.51,175.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776542133,2.8515,175.48,175.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776542538,4.9,175.51,175.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776543244,2.8515,175.48,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729776543643,4.9,175.51,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729776543951,1.2627,175.56,175.43,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776543952,4.9,175.54,175.43,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776544653,4.9,175.54,175.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776544953,2.851,175.51,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776545148,2.851,175.51,175.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776545550,4.9,175.54,175.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729776545750,4.9,175.54,175.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729776546248,2.8506,175.53,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776547454,2.8502,175.56,175.46,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776547645,10.95090927,175.57,175.46,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776548046,2.8504,175.55,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729776548643,2.8504,175.55,175.46,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776548842,2.8504,175.55,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729776550151,2.8506,175.54,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776550351,10.95090927,175.57,175.46,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776550545,10.95090927,175.57,175.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729776550950,2.8507,175.53,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729776551457,2.8507,175.53,175.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729776551853,15.87090927,175.57,175.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729776552453,15.87090927,175.57,175.46,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776552649,2.8505,175.54,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729776552854,15.87090927,175.57,175.46,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776553158,4.92,175.57,175.46,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776553355,2.8505,175.54,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729776553560,2.8505,175.54,175.46,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776553861,2.8505,175.54,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729776554548,2.8506,175.53,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729776555255,10.95090927,175.56,175.48,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1729776555563,10.95090927,175.56,175.45,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729776555757,2.8512,175.5,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776555957,10.95090927,175.5,175.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1729776556157,10.95090927,175.5,175.37,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776556358,10.95090927,175.5,175.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776556557,13.78752796,175.5,175.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776556764,13.78752796,175.5,175.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776557065,13.78752796,175.5,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729776557272,10.95090927,175.5,175.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776557664,2.8516,175.47,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729776557863,2.8516,175.47,175.39,15.87090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776558070,1.2325,175.51,175.39,15.87090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776558071,1.2325,175.51,175.41,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776558366,4.0835,175.51,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776558567,10.95090927,175.47,175.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776558766,10.95090927,175.47,175.34,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776558966,4.92,175.48,175.32,13.40450927]
["bitfinex-derivatives","SOLF0:USTF0",1729776558967,10.95090927,175.44,175.32,13.40450927]
["bitfinex-derivatives","SOLF0:USTF0",1729776559167,4.92,175.48,175.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776559168,10.95090927,175.42,175.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776559363,10.95090927,175.42,175.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776560358,4.92,175.43,175.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776560566,4.92,175.43,175.32,13.40450927]
["bitfinex-derivatives","SOLF0:USTF0",1729776560765,10.95090927,175.42,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729776561270,2.8533,175.37,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729776562166,10.95090927,175.42,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729776562765,2.8533,175.37,175.33,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729776563069,10.95090927,175.42,175.31,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776563265,10.95090927,175.42,175.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776563266,1.2258,175.43,175.33,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776563568,1.2258,175.43,175.34,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729776563763,2.8525,175.42,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729776563963,2.8525,175.42,175.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776564161,1.2258,175.43,175.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776564362,2.8526,175.41,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729776564562,1.2258,175.43,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729776564766,10.95090927,175.41,175.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776564964,2.8529,175.39,175.34,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729776565270,10.95090927,175.41,175.34,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729776565473,2.8527,175.41,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729776565670,1.2258,175.43,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729776566270,2.8527,175.41,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729776566767,2.8524,175.42,175.33,15.87090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776567359,1.2258,175.43,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729776567360,2.8526,175.41,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729776567765,1.2258,175.43,175.33,15.87090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776568061,2.8528,175.4,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729776568267,1.2258,175.43,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729776568472,2.8528,175.4,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729776568673,1.2258,175.43,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729776568869,1.2258,175.43,175.33,15.87090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776569471,1.2258,175.43,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729776569665,4.92,175.45,175.36,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776569866,4.92,175.45,175.37,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729776570074,4.92,175.48,175.37,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729776570267,2.8523,175.43,175.37,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729776570464,2.8523,175.43,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729776570866,2.8523,175.43,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729776571163,2.8521,175.44,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729776572363,2.8521,175.44,175.37,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729776573363,2.8521,175.44,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729776573571,10.95090927,175.46,175.37,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729776573772,2.852,175.45,175.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776574065,2.852,175.45,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729776575470,2.8523,175.43,175.38,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729776575660,10.95090927,175.46,175.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776576061,2.8527,175.41,175.37,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729776576771,2.8527,175.41,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729776579167,10.95090927,175.44,175.32,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729776579365,10.95090927,175.38,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1729776579563,15.89090927,175.38,175.26,15.89090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776579760,15.89090927,175.38,175.19,2.80529866]
["bitfinex-derivatives","SOLF0:USTF0",1729776579761,10.95090927,175.34,175.19,2.80529866]
["bitfinex-derivatives","SOLF0:USTF0",1729776579970,2.8543,175.31,175.21,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776580465,2.8543,175.31,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729776581169,10.95090927,175.34,175.21,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776581473,10.95090927,175.31,175.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776581866,2.8548,175.28,175.21,15.89090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776582173,10.95090927,175.31,175.2,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729776582372,4.94,175.32,175.2,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729776582373,10.95090927,175.29,175.2,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729776582667,2.8551,175.26,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776583074,1.2266,175.28,175.2,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729776583270,1.2266,175.28,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729776583271,2.8549,175.27,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729776583666,1.2266,175.28,175.2,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729776583872,2.8545,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729776584069,17.08160927,175.31,175.2,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729776585375,17.08160927,175.31,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729776585579,17.08160927,175.31,175.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776585972,2.8548,175.28,175.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776586175,17.08160927,175.31,175.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776586472,10.95090927,175.27,175.2,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776586673,6.2133,175.26,175.2,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776587269,6.2133,175.26,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776587476,2.8554,175.24,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776587869,6.2133,175.26,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776588066,2.8554,175.24,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776588472,6.2133,175.26,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729776588672,2.8555,175.23,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729776589772,2.8552,175.25,175.2,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776591180,9.0684,175.26,175.2,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776591480,9.0684,175.26,175.16,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776591481,1.2733,175.26,175.16,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776591975,4.1284,175.26,175.16,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776592977,1.2733,175.26,175.16,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776593176,1.2733,175.26,175.2,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776593581,2.8552,175.25,175.2,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776594180,2.8552,175.25,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776594773,2.8552,175.25,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729776594974,2.8552,175.25,175.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776595179,2.8555,175.23,175.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776595478,1.2733,175.26,175.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776595681,2.8552,175.25,175.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776595870,10.95090927,175.24,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776596181,10.95090927,175.24,175.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776596378,2.8555,175.23,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729776596678,10.95090927,175.24,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729776597272,10.95090927,175.22,175.13,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729776597473,6.2133,175.26,175.13,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729776597780,2.8554,175.24,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729776597976,2.8554,175.24,175.14,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776598176,2.8554,175.24,175.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776598974,10.95090927,175.25,175.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776600272,1.2733,175.26,175.15,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729776600481,1.2733,175.26,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776600671,1.2733,175.26,175.17,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776601076,4.94,175.28,175.17,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776601275,12.17710927,175.3,175.17,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776601477,2.8555,175.24,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776601776,10.95090927,175.28,175.17,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776601976,17.11710927,175.3,175.19,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776602284,17.11710927,175.3,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729776602483,17.11710927,175.3,175.19,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776602680,19.99759205,175.3,175.16,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776602985,17.11710927,175.3,175.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776603177,2.8551,175.26,175.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776603477,17.11710927,175.3,175.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776603781,17.11710927,175.3,175.19,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776604281,2.8547,175.28,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729776604584,1.2262,175.3,175.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776605086,2.8547,175.28,175.25,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729776605382,1.2262,175.3,175.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776605579,2.8547,175.28,175.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776605784,2.8547,175.28,175.15,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729776605785,10.95090927,175.25,175.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776605986,4.94,175.27,175.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776606280,10.95090927,175.23,175.15,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729776606779,1.2093,175.29,175.15,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729776606986,6.1662,175.3,175.19,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776607285,10.95090927,175.29,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776607583,10.95090927,175.29,175.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776607780,10.95090927,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729776607781,2.8546,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729776607980,6.1662,175.3,175.19,15.89090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776607981,17.11710927,175.3,175.2,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729776608387,2.8548,175.27,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776608582,2.461,175.34,175.22,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776608886,10.95090927,175.32,175.2,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729776609886,6.1345,175.33,175.2,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729776610072,1.1945,175.33,175.23,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776610278,1.1945,175.33,175.24,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729776610484,10.95090927,175.31,175.2,12.21350927]
["bitfinex-derivatives","SOLF0:USTF0",1729776610784,1.1945,175.33,175.23,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776610978,1.1945,175.33,175.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776611690,2.8542,175.32,175.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776611884,1.1945,175.33,175.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776612079,12.14540927,175.33,175.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776612784,2.8545,175.3,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729776612980,6.1477,175.34,175.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776612981,4.94,175.34,175.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776613182,7.7938,175.34,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729776613485,2.8538,175.34,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729776613682,2.8538,175.34,175.25,12.23520927]
["bitfinex-derivatives","SOLF0:USTF0",1729776614087,4.94,175.37,175.25,12.23520927]
["bitfinex-derivatives","SOLF0:USTF0",1729776614284,2.8536,175.35,175.25,13.48300927]
["bitfinex-derivatives","SOLF0:USTF0",1729776614584,1.2212,175.38,175.28,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776614787,4.94,175.42,175.31,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776614982,4.94,175.42,175.33,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776615385,2.81363017,175.43,175.34,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729776615580,1.2015,175.44,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729776615886,1.2015,175.44,175.34,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729776616285,10.95090927,175.43,175.34,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729776617482,10.95090927,175.43,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729776617483,2.8528,175.4,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729776617687,2.8528,175.4,175.34,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729776618585,10.95090927,175.43,175.34,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729776618788,2.8527,175.41,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729776618988,1.2015,175.44,175.34,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729776619187,2.8528,175.4,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729776619488,2.8528,175.4,175.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776619489,1.2015,175.44,175.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776619887,2.8527,175.41,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729776620084,10.95090927,175.42,175.31,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776620285,2.8535,175.36,175.29,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729776620582,12.15240927,175.44,175.3,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776620583,4.94,175.42,175.3,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776620783,4.94,175.42,175.33,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776620983,2.8527,175.41,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729776621181,4.94,175.42,175.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776621377,7.7925,175.42,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729776621594,10.95090927,175.4,175.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1729776621983,10.95090927,175.38,175.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1729776622390,2.8535,175.36,175.31,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729776622988,2.8534,175.37,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729776623187,10.95090927,175.38,175.29,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1729776623588,2.8535,175.36,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729776624491,2.8543,175.31,175.26,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729776624684,10.95090927,175.33,175.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776624884,10.95090927,175.31,175.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776625087,2.8548,175.28,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729776625291,4.94,175.32,175.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776625590,2.8533,175.37,175.28,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776625792,2.8533,175.37,175.28,15.89090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776626086,18.43470927,175.4,175.28,15.89090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776626294,2.853,175.39,175.34,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729776626983,17.17340927,175.4,175.29,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729776627185,1.2825,175.4,175.3,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776627385,4.94,175.43,175.33,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776627580,10.95090927,175.42,175.3,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776628089,4.94,175.43,175.3,10.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1729776628287,4.94,175.43,175.3,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776628489,2.8525,175.42,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729776628791,17.54236357,175.56,175.4,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776628990,61.62,175.61,175.43,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776628991,2.85,175.57,175.43,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776629292,2.85,175.57,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729776629596,2.85,175.57,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729776630089,4.94,175.58,175.44,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729776630293,17.54236357,175.55,175.44,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729776631087,17.54236357,175.55,175.44,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729776631288,17.54236357,175.52,175.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776631488,25.33316357,175.52,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729776632594,22.48236357,175.52,175.41,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729776632797,17.54236357,175.49,175.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776632996,17.54236357,175.46,175.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776633195,17.54236357,175.46,175.32,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729776633196,25.33426357,175.46,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729776633397,22.48236357,175.46,175.33,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729776633689,22.48236357,175.46,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729776633896,22.48236357,175.46,175.34,22.48236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776633897,4.94,175.46,175.34,22.48236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776634095,4.94,175.46,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729776634399,4.94,175.46,175.34,22.48236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776635099,1.1612,175.51,175.37,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776635306,1.1612,175.51,175.4,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776635598,1.1612,175.51,175.41,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729776635797,1.1612,175.51,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776636403,1.1612,175.51,175.41,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729776636593,1.1612,175.51,175.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776636794,17.54236357,175.5,175.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776637001,2.8516,175.48,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729776637300,4.94,175.47,175.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776637698,4.94,175.47,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729776638005,6.1012,175.51,175.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776638701,8.9522,175.51,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729776639094,4.0122,175.51,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729776639302,9.0322,175.51,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729776640498,9.0322,175.51,175.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776640696,9.0322,175.51,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776640901,6.1812,175.51,175.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776641105,6.1812,175.51,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776641404,6.1812,175.51,175.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729776641602,6.1812,175.51,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729776641603,1.1612,175.51,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729776641801,1.1612,175.51,175.4,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776642100,1.1612,175.51,175.41,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729776642300,1.1612,175.51,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776643303,2.8514,175.48,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729776643503,1.1612,175.51,175.41,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729776643504,17.54236357,175.5,175.41,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729776643904,2.8517,175.47,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729776644300,17.54236357,175.5,175.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776645304,2.852,175.45,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729776645612,17.54236357,175.47,175.36,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729776645613,5.02,175.46,175.36,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729776646097,7.8718,175.46,175.36,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729776646506,7.8718,175.46,175.39,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729776646804,7.8718,175.46,175.36,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729776647006,2.852,175.45,175.39,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729776647209,5.02,175.46,175.36,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729776647605,5.02,175.46,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729776648208,5.02,175.46,175.36,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729776648604,5.02,175.46,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729776649903,5.02,175.46,175.36,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729776649904,20.00296357,175.5,175.36,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729776650113,5.02,175.49,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729776650317,5.02,175.5,175.38,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776650501,5.02,175.5,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729776650704,5.02,175.5,175.38,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776650912,5.02,175.5,175.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776651308,5.02,175.5,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729776651514,19.87406357,175.56,175.41,22.56236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776651718,2.8514,175.49,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729776652814,1.2799,175.52,175.38,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776652815,5.02,175.5,175.38,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776653014,5.02,175.5,175.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776653610,2.8515,175.48,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729776654210,5.02,175.5,175.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776654412,22.56236357,175.5,175.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776655217,2.8517,175.47,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729776655409,22.56236357,175.5,175.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776655608,22.56236357,175.5,175.37,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729776655810,2.8522,175.44,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729776656117,5.02,175.45,175.36,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729776656413,5.02,175.45,175.33,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729776656414,17.54236357,175.44,175.33,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729776656718,17.54236357,175.44,175.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776656719,19.99256357,175.44,175.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776656907,21.21946357,175.44,175.3,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729776657717,2.853,175.39,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729776658609,5.02,175.4,175.3,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729776658814,5.02,175.4,175.27,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729776659016,17.54236357,175.38,175.27,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729776659208,2.8537,175.35,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729776659412,5.02,175.35,175.26,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729776659809,2.8542,175.32,175.26,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1729776660105,5.02,175.35,175.26,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1729776660315,17.54236357,175.34,175.26,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729776660507,17.54236357,175.31,175.21,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729776660710,2.8545,175.29,175.21,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729776660914,5.02,175.3,175.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776661112,5.02,175.3,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776661310,5.02,175.3,175.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776661821,1.1583,175.33,175.18,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776662117,5.02,175.32,175.18,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776662314,2.8542,175.31,175.18,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776662812,5.02,175.32,175.18,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776663014,5.02,175.32,175.21,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776663219,5.02,175.32,175.16,1.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729776663220,5.02,175.32,175.22,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729776663414,17.54236357,175.31,175.22,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729776663608,17.54236357,175.31,175.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776663913,5.02,175.32,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776664114,2.8547,175.28,175.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776664518,2.8547,175.28,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729776664719,5.02,175.32,175.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776665112,5.02,175.32,175.21,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776665313,2.8541,175.32,175.21,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776665716,5.02,175.34,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729776665918,2.8544,175.3,175.21,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776666221,5.02,175.34,175.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776666716,5.02,175.34,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729776666917,5.02,175.34,175.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776667116,2.8544,175.3,175.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776667915,2.8542,175.31,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729776668515,5.02,175.32,175.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776668719,7.7737,175.34,175.29,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729776669115,4.92,175.34,175.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776669623,2.8542,175.32,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729776670517,4.92,175.34,175.23,1.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729776670713,4.92,175.41,175.27,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776670909,166.1961214,175.44,175.3,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776671220,17.54236357,175.42,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729776671723,17.54236357,175.42,175.31,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729776672216,2.8536,175.35,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729776672521,4.92,175.36,175.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729776672722,2.8535,175.35,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729776672916,22.46236357,175.36,175.25,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729776674521,2.8539,175.33,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729776674714,22.46236357,175.36,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729776674916,22.46236357,175.36,175.25,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729776675117,2.8542,175.31,175.26,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729776675323,2.8542,175.31,175.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776675324,4.92,175.31,175.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776676117,2.8546,175.29,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776676316,4.92,175.31,175.18,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729776676317,22.46236357,175.31,175.18,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729776676527,22.46236357,175.31,175.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776676725,4.92,175.31,175.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776676923,17.54236357,175.34,175.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776677121,7.774,175.33,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729776677519,4.92,175.35,175.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776677719,4.92,175.35,175.28,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729776678128,4.92,175.35,175.25,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729776678623,4.92,175.35,175.26,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729776678825,2.8537,175.34,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729776680320,2.8537,175.34,175.26,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729776680321,2.854,175.32,175.27,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729776680523,4.92,175.35,175.25,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729776680718,17.54236357,175.34,175.18,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776680925,17.54236357,175.34,175.19,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729776681122,17.54236357,175.34,175.19,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729776681322,2.855,175.27,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776681524,2.855,175.27,175.19,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729776681525,4.92,175.28,175.19,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729776682218,4.92,175.28,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729776683231,2.8551,175.26,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729776683730,2.8551,175.26,175.19,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729776683731,4.92,175.28,175.19,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729776683931,4.92,175.31,175.19,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729776684625,2.8545,175.29,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729776684832,4.92,175.31,175.19,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729776685132,4.92,175.31,175.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776685832,2.8548,175.27,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729776686025,4.92,175.31,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729776686419,2.8545,175.29,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729776686928,2.8544,175.3,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729776687125,4.92,175.31,175.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776687325,7.7742,175.31,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729776687628,4.92,175.31,175.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776688029,2.8545,175.3,175.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776688628,2.8545,175.3,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729776688934,4.92,175.31,175.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776689239,4.92,175.31,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729776689629,4.92,175.31,175.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776689829,4.92,175.31,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729776690337,4.92,175.31,175.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776691033,22.46236357,175.31,175.19,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729776691429,2.8551,175.26,175.19,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729776691635,2.8551,175.26,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729776692138,17.54236357,175.28,175.17,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729776692535,2.8553,175.25,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776692731,4.92,175.26,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776693242,4.92,175.26,175.17,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729776693637,2.8554,175.24,175.17,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729776694040,2.8554,175.24,175.2,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776694443,2.8557,175.22,175.17,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729776694742,4.92,175.26,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776694944,2.8556,175.23,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776695637,4.92,175.26,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776696640,2.8556,175.23,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776696847,17.54236357,175.25,175.09,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776697143,17.54236357,175.25,175.1,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729776697342,17.54236357,175.25,175.1,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729776697544,17.54236357,175.25,175.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776698741,17.54236357,175.22,175.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776698932,4.92,175.21,175.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776699134,2.8563,175.18,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729776699341,2.8563,175.18,175.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776699646,2.8563,175.18,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729776699946,4.92,175.21,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729776700142,4.92,175.21,175.1,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729776700345,17.54236357,175.19,175.1,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729776700644,2.8567,175.16,175.08,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729776700839,4.84,175.17,175.07,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729776701146,4.84,175.17,175.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776701347,2.8571,175.14,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729776701646,17.54236357,175.16,175.05,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729776702246,17.54236357,175.11,174.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729776702452,4.84,175.1,174.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729776702637,6.0465,175.1,174.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729776702840,2.8581,175.07,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776703040,6.0465,175.1,174.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729776703643,2.8582,175.07,174.99,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729776704344,2.8581,175.07,174.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776704534,7.2439,175.1,174.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776704940,4.84,175.09,174.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776705737,2.8583,175.06,175.01,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776705946,4.84,175.09,174.97,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729776706251,7.6978,175.09,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729776707352,4.84,175.09,174.98,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776708342,4.84,175.09,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776708954,4.84,175.09,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776709155,4.84,175.09,175.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776709544,2.8578,175.09,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776710050,1.2065,175.1,175.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776710247,2.8581,175.07,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729776710544,4.84,175.07,174.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776710747,2.8585,175.05,175.01,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729776710952,4.84,175.07,174.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776711154,4.84,175.07,174.97,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729776711455,2.8586,175.04,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729776711647,2.8586,175.04,174.97,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729776711648,4.84,175.07,174.97,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729776712546,2.8587,175.04,174.97,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1729776712753,4.84,175.07,174.83,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1729776713054,2.8593,175.0,174.89,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729776713258,7.6993,175.0,174.89,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729776713554,2.8596,174.98,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776713754,4.84,175.0,174.89,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729776714147,2.8598,174.97,174.93,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729776714347,4.84,175.0,174.89,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729776714760,4.84,175.0,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776714951,17.54236357,174.99,174.89,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729776715254,2.8596,174.98,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729776715453,17.54236357,174.99,174.89,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729776715656,7.6993,175.0,174.97,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729776715851,1.2186,175.01,174.89,23.59496357]
["bitfinex-derivatives","SOLF0:USTF0",1729776716055,4.84,175.02,174.92,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776716254,7.699,175.02,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729776716656,4.84,175.02,174.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776716855,2.8592,175.0,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729776717053,4.84,175.02,174.96,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729776717357,2.8595,174.99,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729776717866,2.8597,174.98,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729776718058,22.38236357,175.02,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776718757,22.38236357,175.02,174.95,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729776718758,2.8595,174.99,174.95,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729776719654,2.8595,174.99,174.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729776719857,2.8582,175.07,174.95,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776720060,2.8582,175.07,174.96,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1729776720359,4.84,175.08,174.96,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1729776720760,2.8585,175.05,175.01,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776721158,4.84,175.08,174.96,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1729776721557,1.2186,175.1,174.97,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729776721760,2.8581,175.07,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729776722059,4.84,175.08,174.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729776722856,2.8585,175.05,175.01,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776723058,1.2186,175.1,174.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729776723251,4.84,175.09,174.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729776723457,2.858,175.08,175.0,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729776723657,1.2186,175.1,174.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729776723962,2.8584,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776724360,6.0586,175.1,174.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729776724664,2.8585,175.05,175.01,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776724855,6.0586,175.1,174.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729776725060,2.8583,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776725260,6.0586,175.1,174.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729776725665,2.8583,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776725856,7.6983,175.06,174.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729776726058,4.84,175.06,174.97,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729776726463,4.84,175.06,174.97,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729776726952,17.54236357,175.02,174.91,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729776727153,6.0191,175.01,174.88,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729776727360,8.4743,175.01,174.88,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729776727665,2.8594,174.99,174.96,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729776727857,8.4743,175.01,174.88,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729776728060,8.4743,175.01,174.82,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729776728061,17.54236357,174.94,174.82,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729776728258,17.54236357,174.94,174.72,2.92416048]
["bitfinex-derivatives","SOLF0:USTF0",1729776728259,4.84,174.93,174.79,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729776728460,1.1791,174.92,174.8,1.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1729776728663,18.72146357,174.92,174.79,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729776728865,18.72146357,174.92,174.8,1.05168661]
["bitfinex-derivatives","SOLF0:USTF0",1729776729060,18.72146357,174.92,174.85,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729776729061,5.02,174.91,174.85,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729776729367,5.02,174.91,174.79,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729776729557,5.02,174.91,174.86,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776729763,6.1991,174.92,174.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776730353,2.8607,174.91,174.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776730758,9.0597,174.92,174.86,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729776730959,6.1991,174.92,174.86,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729776731457,1.1949,175.01,174.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776731664,19.93902298,175.22,174.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776731665,23.75306357,175.05,174.89,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776731962,2.8593,175.0,174.9,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729776732354,2.8595,174.99,174.9,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729776732561,22.56236357,174.99,174.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729776733161,2.8602,174.95,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729776733360,22.56236357,174.99,174.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729776733669,2.8602,174.95,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729776733869,2.8602,174.95,174.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729776734258,2.8603,174.94,174.86,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1729776734463,17.54236357,174.96,174.86,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729776734664,1.2335,174.95,174.87,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729776734974,5.02,174.94,174.87,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729776735264,2.8606,174.92,174.87,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729776735658,5.02,174.94,174.85,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729776735859,17.54236357,174.93,174.85,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729776736057,17.54236357,174.93,174.81,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729776736262,17.54236357,174.93,174.85,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729776736468,17.54236357,174.93,174.81,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729776736973,2.8611,174.89,174.84,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729776737565,2.8612,174.88,174.84,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729776737963,3.7694,174.95,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729776737964,22.56236357,174.89,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729776738168,2.8616,174.86,174.77,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729776738978,5.02,174.88,174.77,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729776739475,1.1998,174.87,174.77,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729776739984,17.54236357,174.86,174.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776740374,2.8623,174.82,174.77,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729776740580,5.02,174.83,174.74,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729776740786,5.02,174.83,174.73,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729776740983,5.02,174.83,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729776740984,2.8622,174.82,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729776741378,5.02,174.83,174.77,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729776741578,5.02,174.83,174.73,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729776741579,22.56236357,174.83,174.73,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729776741980,2.8623,174.82,174.73,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729776742178,22.56236357,174.83,174.73,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729776742679,2.8625,174.81,174.76,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729776742885,2.8625,174.81,174.73,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729776743279,2.8625,174.81,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729776743586,22.56236357,174.83,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729776743789,2.8625,174.8,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729776744186,2.8625,174.8,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729776744488,2.8625,174.8,174.73,1.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729776744785,2.8627,174.79,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729776745381,22.56236357,174.83,174.69,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729776745986,2.8627,174.79,174.74,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729776746974,20.40446357,174.83,174.69,24.92256357]
["bitfinex-derivatives","SOLF0:USTF0",1729776747181,5.02,174.82,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729776747681,5.02,174.82,174.72,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776747880,2.8627,174.8,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729776748080,5.02,174.82,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729776749088,2.8622,174.82,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729776749288,3.6485,174.87,174.72,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776749591,2.8618,174.85,174.81,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729776749788,5.02,174.87,174.75,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776749991,5.02,174.88,174.76,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729776750182,2.8618,174.85,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729776750386,5.02,174.88,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729776750688,2.8617,174.85,174.76,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729776750889,5.02,174.88,174.76,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729776751285,17.54236357,174.87,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729776751486,17.54236357,174.87,174.76,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729776751682,17.54236357,174.87,174.72,22.56236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776751888,2.8624,174.81,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729776752082,2.8624,174.81,174.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776752284,5.02,174.82,174.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776752895,2.8625,174.8,174.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776753389,2.8628,174.79,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729776753594,2.8628,174.79,174.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776753791,5.02,174.82,174.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776753994,2.8626,174.8,174.76,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729776754392,5.02,174.82,174.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776754590,5.02,174.82,174.72,22.56236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776754788,5.02,174.87,174.75,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776754992,5.02,174.87,174.76,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729776755202,7.8814,174.87,174.84,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729776755394,5.02,174.91,174.79,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729776755701,2.8607,174.92,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729776755998,2.8607,174.92,174.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776756197,2.8607,174.92,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729776756990,1.2647,174.93,174.84,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729776757292,1.2647,174.93,174.84,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729776757793,18.80706357,174.93,174.84,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729776757990,18.80706357,174.93,174.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776758299,5.02,174.94,174.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776758300,5.02,174.94,174.82,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776758992,2.8605,174.93,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729776759391,2.8607,174.92,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729776759591,5.02,174.94,174.82,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776759993,7.8802,174.94,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729776760290,5.04,174.97,174.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729776760600,2.8599,174.96,174.92,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729776760798,5.04,175.0,174.88,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776760988,1.2054,175.04,174.91,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776761186,172.19593398,175.13,174.94,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776761187,17.54236357,175.11,174.94,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776761390,3.7581,175.12,174.97,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776761591,6.2454,175.12,175.0,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776762004,6.2454,175.12,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729776762301,6.2454,175.12,175.0,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776762698,5.04,175.12,175.06,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729776763195,5.04,175.12,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729776763502,2.857,175.14,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729776763695,2.857,175.14,175.04,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729776763895,7.897,175.14,175.04,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1729776764397,7.897,175.14,175.04,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1729776764701,5.04,175.14,175.04,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1729776765002,6.2153,175.16,175.06,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776765192,2.8563,175.18,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729776765501,7.8963,175.18,175.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729776765801,5.04,175.18,175.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729776765989,2.8565,175.17,175.11,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729776766695,2.8565,175.17,175.12,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729776767196,5.04,175.18,175.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729776767399,2.8569,175.15,175.06,22.58236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776767596,5.04,175.18,175.06,22.58236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776768107,5.04,175.18,175.09,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776768302,5.04,175.18,175.1,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729776768601,4.0312,175.21,175.15,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729776768602,6.2153,175.21,175.15,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729776769395,6.2153,175.21,175.1,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729776769396,2.8566,175.17,175.12,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729776769598,6.2153,175.21,175.1,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729776769995,2.8563,175.18,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729776770196,6.2153,175.21,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729776770606,2.8567,175.16,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729776770996,5.04,175.16,175.03,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776771310,5.04,175.16,175.04,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1729776771499,5.04,175.16,175.09,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729776772196,5.04,175.16,175.04,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1729776772800,2.857,175.14,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729776773395,5.04,175.16,175.04,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1729776774105,2.8574,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729776774603,5.04,175.11,175.01,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729776774905,5.04,175.1,175.01,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729776775101,7.8977,175.1,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729776775300,7.8977,175.1,175.01,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729776775301,5.04,175.1,175.01,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729776775800,2.8581,175.08,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729776776001,5.04,175.1,174.98,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729776776901,2.8584,175.06,175.0,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729776777099,2.8584,175.06,174.98,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729776777408,2.8584,175.06,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776777608,2.8581,175.07,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776779609,5.04,175.1,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776780811,2.8582,175.07,174.98,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729776781014,5.04,175.1,175.01,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729776781509,5.04,175.1,174.98,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1729776781510,2.8575,175.11,175.0,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776781707,1.1675,175.21,175.03,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776782013,5.04,175.2,175.06,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776782214,17.54236357,175.19,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776782709,2.8569,175.15,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729776782906,17.54236357,175.19,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729776783306,61.72,175.33,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776783514,17.54236357,175.24,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776783812,2.8563,175.19,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776784005,5.04,175.2,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729776784509,5.04,175.2,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776784711,5.04,175.2,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729776785008,5.04,175.2,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776786009,2.8566,175.17,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729776786215,2.4542,175.23,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776786412,5.04,175.22,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776786613,5.04,175.22,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729776786614,2.8563,175.18,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729776787110,2.8565,175.17,175.12,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729776787314,5.04,175.22,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776787809,5.04,175.22,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729776787810,2.8567,175.16,175.11,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729776788018,5.02,175.17,175.07,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729776788213,2.8573,175.13,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729776788516,5.02,175.17,175.07,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729776788712,17.54236357,175.15,175.04,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729776788913,1.2166,175.16,174.99,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729776788914,17.54236357,175.12,174.99,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729776789108,5.02,175.11,174.99,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729776789310,5.02,175.11,174.99,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729776789311,17.54236357,175.09,174.99,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729776790619,17.54236357,175.09,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729776791117,2.8584,175.06,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729776791312,6.1852,175.11,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776791617,2.8581,175.08,174.99,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729776791813,1.1962,175.14,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729776792018,2.8576,175.11,175.0,22.56236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776792315,5.02,175.12,175.06,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776792516,5.02,175.12,175.01,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729776792517,5.02,175.15,175.03,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776792814,2.8572,175.13,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729776793205,5.02,175.15,175.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776793405,2.8568,175.15,175.06,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776794312,2.857,175.14,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729776795710,5.02,175.17,175.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776796016,5.02,175.17,175.04,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729776796413,2.8577,175.1,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776796619,5.02,175.17,175.04,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1729776796814,17.54236357,175.18,175.04,18.74336357]
["bitfinex-derivatives","SOLF0:USTF0",1729776797008,5.02,175.16,175.04,18.74336357]
["bitfinex-derivatives","SOLF0:USTF0",1729776797211,2.857,175.14,175.1,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729776797413,5.02,175.16,175.04,18.74336357]
["bitfinex-derivatives","SOLF0:USTF0",1729776797608,17.54236357,175.15,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776797814,17.54236357,175.15,175.01,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729776798016,6.1896,175.14,175.01,18.73636357]
["bitfinex-derivatives","SOLF0:USTF0",1729776798216,2.8574,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729776798417,1.1696,175.14,175.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776798624,5.02,175.15,175.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776799723,22.56236357,175.15,175.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776799920,22.56236357,175.15,175.01,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1729776800321,22.56236357,175.15,175.01,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729776800522,17.54236357,175.12,175.01,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729776801219,17.54236357,175.12,175.02,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729776801220,2.8582,175.07,175.02,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729776801630,2.8582,175.07,175.01,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729776801927,2.8582,175.07,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729776802327,5.02,175.1,175.01,18.73636357]
["bitfinex-derivatives","SOLF0:USTF0",1729776802823,2.8578,175.09,175.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729776803323,2.858,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729776806016,2.8584,175.05,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729776806426,17.54236357,175.11,175.01,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729776806427,1.253,175.1,175.01,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1729776806622,2.8588,175.03,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729776807422,1.253,175.1,174.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776807728,1.253,175.1,174.98,22.56236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776807915,2.8583,175.06,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729776808327,2.8583,175.06,174.98,22.56236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776808527,5.02,175.12,175.01,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776809123,2.8577,175.1,175.07,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729776810223,2.8577,175.1,175.06,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729776810620,5.02,175.12,175.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776810923,2.8578,175.09,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729776811640,2.8577,175.1,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729776811827,5.02,175.12,175.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729776812326,5.02,175.12,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729776812532,5.02,175.12,174.96,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729776812533,17.54236357,175.09,174.96,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729776814028,17.54236357,175.09,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729776814232,17.54236357,175.09,174.96,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729776814427,2.8587,175.04,174.99,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729776814628,2.8587,175.04,174.96,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729776814939,5.02,175.09,174.98,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776815232,3.6919,175.11,174.98,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776815233,5.02,175.1,174.98,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776815831,2.8579,175.09,174.98,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776816033,5.02,175.1,174.98,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776816227,5.02,175.1,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729776816428,5.02,175.1,174.96,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1729776816930,5.02,175.1,174.98,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776817535,2.8581,175.07,175.03,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729776817944,2.8586,175.04,175.01,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729776818235,17.54236357,175.09,174.96,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729776818737,17.54236357,175.09,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729776819337,2.8593,175.0,174.96,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729776819532,4.96,175.04,174.96,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729776819737,4.96,175.04,174.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729776819929,4.96,175.04,174.92,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729776820132,18.81096357,175.03,174.92,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1729776820436,2.86,174.96,174.91,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729776820829,4.96,174.98,174.87,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729776821133,2.8602,174.95,174.9,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729776821437,4.96,174.98,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729776821438,2.8606,174.92,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729776822138,2.8608,174.91,174.86,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776822327,4.96,174.93,174.86,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776822532,4.96,174.93,174.83,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729776822734,2.8606,174.92,174.86,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729776823027,4.96,174.93,174.83,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729776823028,4.96,174.93,174.84,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776823745,7.82,174.96,174.84,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776824040,4.96,174.96,174.84,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776824232,7.8199,174.96,174.89,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729776824430,1.2455,174.99,174.87,22.50236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776824635,4.96,175.0,174.9,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776824844,2.8594,174.99,174.93,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729776825040,4.96,175.0,174.91,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1729776825238,1.2686,175.03,174.93,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776825444,2.859,175.02,174.93,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776825737,6.2286,175.03,174.93,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776825943,2.8591,175.01,174.96,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729776826336,2.8591,175.01,174.93,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776826337,2.859,175.02,174.97,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729776826735,2.859,175.02,174.93,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776826937,2.859,175.02,174.97,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729776827439,17.54236357,175.08,174.93,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776827635,17.54236357,175.08,174.92,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729776827636,1.2781,175.08,174.99,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776828033,7.8179,175.09,175.0,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729776828233,4.96,175.09,175.0,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729776829742,2.8581,175.08,175.03,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729776829933,4.96,175.09,175.0,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729776830339,1.2781,175.12,175.02,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776830642,1.2388,175.17,175.06,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776830846,4.96,175.17,175.06,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776831640,4.96,175.17,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729776831641,2.8571,175.14,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729776832145,2.8565,175.17,175.09,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729776832447,4.96,175.21,175.12,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776832844,2.856,175.2,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729776834041,1.1699,175.25,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729776834042,2.8557,175.22,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729776834646,2.8559,175.21,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729776835243,5.7057,175.4,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729776835444,5.7057,175.4,175.19,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776835445,2.13727139,175.33,175.19,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776835639,2.13727139,175.33,175.17,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729776835640,2.8549,175.27,175.17,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1729776835839,2.8549,175.27,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729776836445,2.8547,175.29,175.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729776836647,2.8547,175.29,175.2,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776836843,1.2086,175.33,175.2,18.70216357]
["bitfinex-derivatives","SOLF0:USTF0",1729776837053,4.96,175.32,175.23,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776838246,2.8542,175.31,175.26,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729776838438,4.96,175.35,175.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729776839046,2.8541,175.32,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729776839446,4.96,175.35,175.23,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776839644,2.8544,175.3,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729776840752,4.96,175.35,175.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729776840941,4.96,175.35,175.21,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729776841143,17.54236357,175.33,175.2,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729776841448,1.1752,175.32,175.2,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729776841644,3.5794,175.32,175.2,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729776841839,2.8551,175.26,175.2,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729776842049,4.96,175.29,175.2,1.1598]
["bitfinex-derivatives","SOLF0:USTF0",1729776842450,2.8545,175.3,175.2,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729776842653,6.1352,175.32,175.2,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729776842948,2.8543,175.31,175.2,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1729776843254,6.1352,175.32,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729776844049,2.8545,175.3,175.25,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729776844354,6.1352,175.32,175.2,19.92426357]
["bitfinex-derivatives","SOLF0:USTF0",1729776844548,6.1352,175.32,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729776844743,6.1352,175.32,175.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729776844944,2.8547,175.29,175.23,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776845347,6.1352,175.32,175.23,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776846445,2.8548,175.28,175.23,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776846847,2.4042,175.41,175.23,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776846848,17.54236357,175.39,175.23,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776847153,7.09010405,175.38,175.23,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776847354,6.1617,175.38,175.23,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776847552,6.1617,175.38,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729776848453,4.92,175.37,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729776848663,1.2017,175.38,175.26,22.46236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776848860,6.1217,175.38,175.26,22.46236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776849656,6.1217,175.38,175.27,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729776850255,6.1217,175.38,175.23,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776850555,6.1217,175.38,175.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776851160,2.8542,175.32,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729776851555,6.1217,175.38,175.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776851963,2.8539,175.33,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729776852357,6.1217,175.38,175.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776852862,21.04830689,175.73,175.31,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776852863,4.92,175.44,175.31,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776853062,1.2157,175.46,175.34,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776853363,61.64,175.52,175.37,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776853660,4.92,175.51,175.4,17.54236357]
["bitfinex-derivatives","SOLF0:USTF0",1729776853860,2.8511,175.5,175.44,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729776854050,4.92,175.51,175.44,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729776854254,1.2157,175.53,175.41,35.92140662]
["bitfinex-derivatives","SOLF0:USTF0",1729776854255,4.92,175.53,175.41,35.92140662]
["bitfinex-derivatives","SOLF0:USTF0",1729776854858,4.92,175.53,175.42,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729776856162,2.851,175.51,175.45,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776856864,2.8508,175.52,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776857061,4.92,175.53,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776857471,2.8508,175.52,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729776857667,2.8508,175.52,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729776858164,2.8503,175.56,175.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776858368,1.199,175.58,175.47,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776859253,2.8501,175.57,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729776859469,4.92,175.59,175.47,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776859670,4.92,175.62,175.5,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776859872,4.92,175.62,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729776860061,4.92,175.62,175.51,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729776860363,4.92,175.64,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729776860558,4.92,175.64,175.53,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776860862,2.8493,175.62,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729776861063,2.8493,175.62,175.53,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776861265,2.849,175.63,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729776861564,1.1633,175.66,175.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776861761,1.1633,175.66,175.56,33.39410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776861955,1.1633,175.66,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729776861956,2.8485,175.66,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729776862156,2.9152946,175.74,175.59,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776862356,4.92,175.73,175.6,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729776862558,2.848,175.69,175.63,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729776862860,2.848,175.69,175.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776862861,4.92,175.73,175.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776864069,33.39410662,175.73,175.6,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729776864464,28.47410662,175.7,175.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776865067,28.47410662,175.7,175.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1729776865372,28.47410662,175.7,175.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776865566,2.8494,175.61,175.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776866177,2.8496,175.6,175.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776866582,1.2121,175.64,175.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776866876,28.47410662,175.63,175.53,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729776867878,2.8499,175.58,175.53,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729776868069,28.47410662,175.63,175.53,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729776869470,2.85,175.57,175.53,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729776870169,28.47410662,175.63,175.47,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776870377,33.39410662,175.6,175.47,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729776870771,28.47410662,175.63,175.47,1.1828]
["bitfinex-derivatives","SOLF0:USTF0",1729776871075,2.4409,175.64,175.5,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776871272,2.4409,175.64,175.53,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776871273,4.92,175.63,175.53,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776871979,4.92,175.63,175.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776872687,2.8498,175.59,175.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776872878,4.92,175.63,175.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776873079,2.8494,175.61,175.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776873286,4.92,175.63,175.53,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776873693,2.8492,175.62,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729776873882,28.47410662,175.69,175.56,33.39410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776874084,1.1966,175.71,175.57,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729776874387,1.1966,175.71,175.57,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729776874388,4.92,175.7,175.57,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729776874687,4.92,175.7,175.59,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776874883,2.8483,175.68,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729776875285,4.92,175.7,175.59,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776875479,4.92,175.7,175.57,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729776877095,4.92,175.7,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729776877096,2.8486,175.66,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729776877484,2.8484,175.67,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729776877688,2.8484,175.67,175.57,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729776877887,2.8484,175.67,175.6,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776878094,4.92,175.7,175.6,28.47410662]
["bitfinex-derivatives","SOLF0:USTF0",1729776878387,4.92,175.7,175.57,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729776878388,67.2306,175.87,175.62,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776878591,67.2306,175.87,175.57,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729776878592,1.2466,175.79,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729776878787,1.2466,175.79,175.65,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776878788,2.847,175.75,175.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776879287,1.2466,175.79,175.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776879589,2.8469,175.76,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729776879795,1.2466,175.79,175.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776880894,2.847,175.75,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729776881491,2.8467,175.77,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776881790,4.92,175.82,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776881990,2.8464,175.79,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776882191,4.92,175.82,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729776882392,17.50525432,175.81,175.68,22.42525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776882796,17.50525432,175.81,175.68,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776882998,2.8471,175.75,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729776883196,1.1798,175.86,175.71,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776883389,4.92,175.85,175.71,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776883687,4.92,175.85,175.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776883886,4.92,175.85,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729776884090,4.92,175.85,175.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776884397,4.92,175.85,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729776886298,4.92,175.85,175.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1729776886900,2.8467,175.77,175.72,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1729776887097,4.92,175.85,175.71,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776887301,4.92,175.85,175.66,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729776887302,17.50525432,175.83,175.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776887899,2.8464,175.8,175.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776888094,4.92,175.8,175.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776888299,4.92,175.8,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729776889000,4.92,175.8,175.67,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776889298,4.92,175.8,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729776889499,4.92,175.8,175.67,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776889690,22.42525432,175.8,175.68,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1729776889897,2.8473,175.74,175.68,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1729776890292,22.42525432,175.8,175.68,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1729776890496,2.8475,175.73,175.68,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1729776890997,22.42525432,175.8,175.66,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1729776891198,17.50525432,175.77,175.62,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776891404,17.50525432,175.74,175.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776891593,4.92,175.73,175.62,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776891792,2.8478,175.71,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776891997,4.92,175.73,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776892397,2.848,175.69,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729776893201,4.92,175.73,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776893906,2.848,175.7,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729776894098,2.848,175.7,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776894301,4.92,175.73,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776894499,2.848,175.69,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729776894707,4.92,175.73,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776895005,2.8478,175.71,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729776895601,2.8479,175.7,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729776895999,4.92,175.73,175.64,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729776896201,2.8481,175.69,175.64,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729776896607,4.92,175.73,175.64,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729776896811,2.8479,175.7,175.64,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729776897005,4.92,175.73,175.64,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729776897307,4.92,175.73,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729776897497,4.92,175.73,175.64,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729776898005,4.92,175.73,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776898311,2.8485,175.66,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776898804,2.8484,175.67,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776900603,2.8483,175.67,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776900803,4.92,175.73,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776901210,2.8478,175.7,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729776901407,4.92,175.73,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729776901610,4.92,175.73,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776903407,7.4,175.76,175.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729776903608,7.4,175.76,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729776904115,2.8474,175.73,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729776904417,1.212,175.76,175.65,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776904802,2.8471,175.75,175.65,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776905114,1.212,175.76,175.65,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776905115,1.212,175.76,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729776905709,1.212,175.76,175.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729776906818,2.8475,175.73,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729776907609,4.92,175.78,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729776907610,4.88,175.78,175.68,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776907807,4.88,175.79,175.69,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729776908204,2.8467,175.77,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776908914,2.4342,175.82,175.71,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776909116,170.68588948,175.85,175.72,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729776909308,170.68588948,175.85,175.72,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729776909508,2.8463,175.8,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729776911404,2.8463,175.8,175.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729776911610,2.8461,175.81,175.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729776912012,4.88,175.85,175.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729776912318,4.88,175.85,175.75,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729776912518,1.2523,175.86,175.73,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776912713,2.846,175.82,175.73,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776913206,2.846,175.82,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729776913409,2.8463,175.8,175.72,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729776913604,2.86841522,175.83,175.72,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729776913813,2.847,175.76,175.72,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1729776914010,17.50525432,175.83,175.69,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729776914011,4.88,175.79,175.69,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729776914405,2.8472,175.75,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729776914611,4.88,175.79,175.69,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729776915117,1.2212,175.78,175.69,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729776915319,6.1012,175.85,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729776915522,2.8461,175.81,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729776915711,1.2212,175.85,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729776915915,1.2212,175.85,175.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776916112,2.8458,175.83,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729776916417,1.2212,175.85,175.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776916619,2.8459,175.82,175.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776916822,1.2212,175.85,175.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776917325,2.8458,175.83,175.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729776917623,2.8459,175.82,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729776918616,1.2212,175.85,175.55,17.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729776918817,34.29,175.47,174.97,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776919018,17.50525432,175.12,174.98,1.0487037]
["bitfinex-derivatives","SOLF0:USTF0",1729776919327,2.8571,175.13,174.97,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776919822,2.8571,175.13,174.86,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729776919823,17.50525432,175.13,174.94,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776920127,4.65164394,175.12,174.94,17.50525432]
["bitfinex-derivatives","SOLF0:USTF0",1729776920326,2.8584,175.06,174.92,31.43485831]
["bitfinex-derivatives","SOLF0:USTF0",1729776920528,2.8584,175.06,174.92,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776920724,10.78,175.12,174.95,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776920929,6.97207083,175.06,174.95,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776921226,23.94265881,175.05,174.98,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776921423,6.97207083,175.03,174.98,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776921727,16.97058798,175.02,174.98,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776921915,28.57435831,175.2,175.01,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776922116,11.24,175.19,175.01,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776922927,0.94685455,175.19,175.02,10.86498685]
["bitfinex-derivatives","SOLF0:USTF0",1729776923226,2.8573,175.12,175.03,10.86498685]
["bitfinex-derivatives","SOLF0:USTF0",1729776923420,11.64,175.15,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776923621,11.64,175.15,175.07,10.86498685]
["bitfinex-derivatives","SOLF0:USTF0",1729776923822,13.32194352,175.14,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776924021,13.32194352,175.13,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776924223,13.32194352,175.12,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776924531,13.32194352,175.11,175.1,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776924826,18.56475762,175.17,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776924827,11.64,175.17,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776925019,12.59819484,175.16,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776925215,7.70215955,175.16,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776925420,4.84545955,175.15,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776925616,11.64,175.17,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776925828,4.83653564,175.16,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776926029,2.8567,175.16,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776926326,11.64,175.18,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776926531,2.8568,175.15,175.06,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776926738,2.8568,175.15,174.98,40.21435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776926739,2.8568,175.15,175.1,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776926932,13.31543061,175.14,175.1,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776927230,5.12131946,175.13,175.1,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776927432,5.12131946,175.12,175.1,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776927627,6.88712187,175.25,175.1,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776927829,6.88712187,175.34,175.23,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776928027,28.57435831,175.4,175.23,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776928028,8.07655712,175.33,175.23,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776928224,8.07655712,175.32,175.25,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776928424,28.57435831,175.4,175.25,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776928619,19.70850449,175.39,175.25,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776928831,8.06850449,175.38,175.25,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776929133,28.57435831,175.4,175.25,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776930129,28.57435831,175.4,175.16,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776930130,28.57435831,175.4,175.22,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776930527,40.21435831,175.4,175.25,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776931328,28.57435831,175.4,175.25,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776933034,11.64,175.41,175.16,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776933035,28.57435831,175.37,175.22,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776934029,28.57435831,175.33,175.18,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729776935030,28.57435831,175.33,175.17,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729776935237,28.57435831,175.33,175.16,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776935435,28.57435831,175.33,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776937632,28.57435831,175.33,175.16,40.21435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776937833,28.57435831,175.33,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729776938034,28.57435831,175.33,175.19,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776938339,28.57435831,175.36,175.19,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776939133,28.57435831,175.36,175.23,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729776940134,28.57435831,175.33,175.16,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776940338,40.21435831,175.33,175.16,40.21435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776940738,40.21435831,175.33,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729776941042,40.21435831,175.33,175.16,40.21435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776941443,40.21435831,175.33,175.2,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776942539,28.57435831,175.33,175.2,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729776943144,15.2075,175.6,175.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1729776943353,61.64,175.89,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729776943548,28.57435831,175.65,175.45,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776943850,28.57435831,175.65,175.39,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1729776943851,16.57435831,175.58,175.39,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776944054,28.57435831,175.66,175.36,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776944055,28.57435831,175.54,175.36,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776944242,28.57435831,175.57,175.42,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776944446,61.64,175.62,175.46,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776944647,28.57435831,175.61,175.46,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776945250,61.64,175.62,175.49,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776945447,28.57435831,175.68,175.52,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776945642,28.57435831,175.68,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729776946053,28.57435831,175.71,175.55,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776946558,1.2199,175.72,175.58,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776946942,1.2199,175.72,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729776947544,28.57435831,175.78,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776948154,28.57435831,175.78,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729776948352,28.57435831,175.81,175.64,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776949156,31.42055831,175.81,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729776949358,30.95835831,175.84,175.67,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776949854,30.95835831,175.84,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729776950055,30.95835831,175.84,175.67,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776950249,2.8465,175.79,175.64,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776951256,28.57435831,175.77,175.62,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776951457,2.384,175.84,175.53,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1729776951458,28.57435831,175.74,175.59,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776951649,28.57435831,175.71,175.55,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776952253,2.8472,175.74,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729776952453,28.57435831,175.73,175.45,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1729776952657,28.57435831,175.73,175.55,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776953258,2.8479,175.7,175.55,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776953548,28.57435831,175.73,175.55,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776955057,2.8481,175.69,175.61,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729776955359,28.57435831,175.69,175.52,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776955554,28.57435831,175.69,175.55,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776955753,28.57435831,175.72,175.55,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776956653,2.8481,175.69,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729776957155,28.57435831,175.72,175.55,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776958061,31.42205831,175.72,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729776958359,2.8477,175.72,175.58,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776958760,2.8477,175.72,175.62,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729776959060,61.54,175.74,175.58,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776959261,28.57435831,175.75,175.58,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776960157,2.8477,175.72,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729776961056,2.8477,175.72,175.48,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1729776961057,28.57435831,175.75,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776961359,28.57435831,175.79,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776961564,61.52,175.8,175.64,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776961863,28.57435831,175.78,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776962066,2.8473,175.74,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729776962267,28.57435831,175.78,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776963459,2.8472,175.74,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729776963660,28.57435831,175.78,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776964367,61.52,175.8,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776964368,28.57435831,175.75,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776965255,2.8477,175.71,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729776965453,28.57435831,175.79,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776965661,28.57435831,175.79,175.64,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776965851,28.57435831,175.79,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729776966661,28.57435831,175.79,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729776966662,2.8469,175.77,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729776966962,28.57435831,175.79,175.64,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776967162,28.57435831,175.79,175.55,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776967364,28.57435831,175.79,175.61,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776968458,28.57435831,175.79,175.53,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729776968459,28.57435831,175.76,175.58,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776969171,2.848,175.7,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729776969359,2.848,175.7,175.58,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776969360,28.57435831,175.76,175.58,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776969560,28.57435831,175.72,175.58,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776970363,28.57435831,175.72,175.56,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776971067,28.57435831,175.72,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729776971268,28.57435831,175.72,175.58,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776971664,28.57435831,175.72,175.56,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776971866,28.57435831,175.69,175.56,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776972267,2.8486,175.66,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729776972872,2.8486,175.66,175.61,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729776973268,28.57435831,175.69,175.56,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776973475,61.52,175.8,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729776973476,2.8495,175.6,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729776973676,28.57435831,175.66,175.52,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776974966,28.57435831,175.66,175.49,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776975169,28.57435831,175.63,175.49,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776975473,63.9798,175.68,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729776975474,2.8494,175.61,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729776975678,28.57435831,175.66,175.52,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776976068,2.8494,175.61,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729776976276,28.57435831,175.66,175.49,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776976277,28.57435831,175.64,175.49,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776976774,2.8499,175.58,175.49,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776976974,28.57435831,175.64,175.49,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776977272,28.57435831,175.64,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776977769,2.8499,175.58,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729776977968,2.8499,175.58,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729776978175,2.8499,175.58,175.49,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776979175,28.57435831,175.64,175.49,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776979376,2.8496,175.59,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729776979775,2.8492,175.62,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729776980174,2.8492,175.62,175.53,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776980372,2.8491,175.63,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729776980575,2.8491,175.63,175.53,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776980977,2.8492,175.62,175.53,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776981381,28.57435831,175.67,175.5,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776981682,2.8491,175.63,175.53,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776982076,2.8488,175.65,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729776982279,2.4598,175.68,175.56,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776982673,2.8489,175.64,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729776984079,2.4598,175.68,175.53,28.57435831]
["bitfinex-derivatives","SOLF0:USTF0",1729776984278,2.4598,175.68,175.49,19.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729776984279,2.4598,175.68,175.56,17.51124968]
["bitfinex-derivatives","SOLF0:USTF0",1729776984880,2.4598,175.68,175.59,17.51124968]
["bitfinex-derivatives","SOLF0:USTF0",1729776985085,1.2014,175.72,175.59,17.51124968]
["bitfinex-derivatives","SOLF0:USTF0",1729776985774,2.8483,175.68,175.59,17.51124968]
["bitfinex-derivatives","SOLF0:USTF0",1729776985973,18.71264968,175.72,175.56,17.51124968]
["bitfinex-derivatives","SOLF0:USTF0",1729776986282,3.53349651,175.88,175.56,17.51124968]
["bitfinex-derivatives","SOLF0:USTF0",1729776986480,1.1986,175.82,175.58,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1729776986676,1.1986,175.82,175.7,17.51124968]
["bitfinex-derivatives","SOLF0:USTF0",1729776987885,2.8466,175.78,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729776988083,1.1986,175.82,175.7,17.51124968]
["bitfinex-derivatives","SOLF0:USTF0",1729776988386,28.45042356,175.8,175.65,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729776988585,1.1986,175.82,175.67,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776989287,1.1986,175.82,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776989288,2.8468,175.77,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776989784,1.1986,175.82,175.67,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776989981,2.847,175.76,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729776990376,2.8471,175.75,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729776990784,1.1986,175.82,175.67,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776991191,2.8469,175.76,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729776991390,1.1986,175.82,175.67,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776991782,2.8468,175.77,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776992685,2.847,175.76,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729776993290,1.1986,175.82,175.7,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776993486,2.8466,175.78,175.7,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776993678,1.1986,175.82,175.7,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776994386,29.64902356,175.82,175.67,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776994587,29.64902356,175.82,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729776994588,2.8473,175.74,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729776994792,29.64902356,175.82,175.67,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776994986,28.45042356,175.79,175.64,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776995187,2.8478,175.71,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729776995395,2.8478,175.71,175.54,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729776995396,28.45042356,175.77,175.61,42.03042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776996091,2.8478,175.71,175.61,42.03042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776996678,28.45042356,175.77,175.61,42.03042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776997188,2.8482,175.68,175.61,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776997385,28.45042356,175.74,175.58,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776997892,2.8485,175.66,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729776998094,2.4062,175.73,175.58,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776999195,2.8485,175.66,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729776999387,2.4062,175.73,175.58,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729776999791,2.4062,175.73,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777000298,2.4062,175.73,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777000683,2.4062,175.73,175.61,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729777000993,2.8479,175.7,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729777004089,2.4062,175.73,175.61,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729777004289,2.8481,175.69,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729777005393,2.4062,175.73,175.61,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729777005595,2.4062,175.73,175.64,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729777005896,2.8473,175.74,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729777006295,61.5,175.78,175.64,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729777006498,61.5,175.78,175.68,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729777006989,61.5,175.78,175.64,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729777008399,2.8468,175.77,175.64,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729777008702,2.5608,175.81,175.64,28.45042356]
["bitfinex-derivatives","SOLF0:USTF0",1729777008999,2.5608,175.81,175.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729777009000,28.45042356,175.65,175.37,2.27642206]
["bitfinex-derivatives","SOLF0:USTF0",1729777009299,2.8496,175.59,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729777009499,28.45042356,175.62,175.37,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1729777009688,28.45042356,175.62,175.38,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1729777009893,2.8495,175.6,175.38,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1729777010188,2.4337,175.64,175.38,94.61743578]
["bitfinex-derivatives","SOLF0:USTF0",1729777010394,19.96112736,175.64,175.48,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777010993,2.4337,175.64,175.51,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777011700,2.4337,175.64,175.51,20.37822736]
["bitfinex-derivatives","SOLF0:USTF0",1729777012396,17.52742736,175.72,175.48,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729777012397,17.52742736,175.72,175.54,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777012996,17.52742736,175.72,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777013199,17.52742736,175.72,175.54,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777013393,2.8487,175.65,175.54,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777013897,2.8487,175.65,175.57,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777014402,2.8482,175.68,175.57,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777014698,17.52742736,175.75,175.6,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777014900,3.6591,175.81,175.63,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777014901,2.8474,175.73,175.63,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777015199,17.52742736,175.78,175.63,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777015401,2.8473,175.74,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729777015597,17.52742736,175.78,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729777015800,17.52742736,175.78,175.63,17.52742736]
["bitfinex-derivatives","SOLF0:USTF0",1729777016305,17.52742736,175.78,175.62,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777016306,28.43485775,175.78,175.62,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777016600,2.8477,175.72,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729777016800,28.43485775,175.78,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729777017003,28.43485775,175.78,175.62,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777017198,2.8479,175.7,175.63,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777018300,2.8479,175.7,175.62,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777018301,28.43485775,175.78,175.62,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777018696,28.43485775,175.76,175.59,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777018892,28.43485775,175.76,174.85,455.74393656]
["bitfinex-derivatives","SOLF0:USTF0",1729777018893,28.43485775,175.73,175.57,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729777019201,28.43485775,175.73,175.56,41.61485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777019395,28.43485775,175.73,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777020393,2.849,175.64,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777020599,28.43485775,175.73,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777020796,2.8491,175.63,175.56,44.46495775]
["bitfinex-derivatives","SOLF0:USTF0",1729777021200,28.43485775,175.67,175.5,89.95485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777021412,2.3373,175.66,175.51,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1729777021701,2.3373,175.66,175.5,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777022002,28.43485775,175.64,175.47,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777022202,2.3373,175.66,175.53,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777022401,1.2355,175.69,175.56,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777023197,61.52,175.71,175.59,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777023599,2.8485,175.67,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729777023803,61.52,175.71,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729777024010,2.8486,175.66,175.59,31.28445775]
["bitfinex-derivatives","SOLF0:USTF0",1729777024200,61.52,175.71,175.59,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777024402,61.52,175.71,175.56,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777024703,61.52,175.71,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777025099,2.8486,175.66,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777025305,61.52,175.71,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777025701,28.43485775,175.7,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777026203,2.849,175.63,175.56,31.28495775]
["bitfinex-derivatives","SOLF0:USTF0",1729777026405,28.43485775,175.67,175.53,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777026711,28.43485775,175.67,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777027311,2.8493,175.62,175.53,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777027816,28.43485775,175.67,175.53,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777028113,28.43485775,175.67,175.53,31.28525775]
["bitfinex-derivatives","SOLF0:USTF0",1729777028503,2.8494,175.61,175.53,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777028708,28.43485775,175.64,175.53,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777029223,2.8499,175.58,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777029606,28.43485775,175.64,175.51,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1729777030209,28.43485775,175.61,175.46,41.21485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777030409,28.43485775,175.61,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777030808,28.43485775,175.61,175.46,41.21485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777031006,28.43485775,175.61,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777031202,2.4678,175.6,175.46,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777031408,2.4678,175.6,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777031807,2.8498,175.59,175.46,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777032006,1.2759,175.65,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777032814,1.2759,175.65,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777033013,1.2759,175.65,175.49,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777033014,28.43485775,175.64,175.49,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777033212,28.43485775,175.61,175.46,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777034016,2.8502,175.56,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729777034409,28.43485775,175.61,175.46,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777035205,28.43485775,175.61,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777035513,28.43485775,175.61,175.46,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777035712,5.698,175.63,175.43,253.31359531]
["bitfinex-derivatives","SOLF0:USTF0",1729777035713,28.43485775,175.58,175.43,253.31359531]
["bitfinex-derivatives","SOLF0:USTF0",1729777036407,28.43485775,175.55,175.4,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1729777036610,28.43485775,175.55,175.39,40.81485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777037011,2.8514,175.48,175.39,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1729777037209,2.8514,175.48,175.37,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777037411,2.8516,175.47,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777037606,2.8516,175.47,175.37,40.81485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777038119,2.8509,175.52,175.4,28.43485775]
["bitfinex-derivatives","SOLF0:USTF0",1729777038316,2.5421,175.54,175.41,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777039319,2.8508,175.52,175.41,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777039527,2.5421,175.54,175.41,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777041021,2.851,175.51,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729777041715,5.6993,175.6,175.44,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777041914,2.4111,175.59,175.44,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777042321,2.8509,175.52,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729777044921,2.8504,175.55,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729777045128,2.8504,175.55,175.47,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777045528,2.8504,175.55,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729777046023,2.62926391,175.85,175.47,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777046024,17.52096054,175.64,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777046228,2.383,175.7,175.54,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777046420,2.383,175.7,175.57,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777047129,2.383,175.7,175.6,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777047322,17.52096054,175.76,175.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777047522,2.8479,175.7,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729777047721,17.52096054,175.76,175.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777048221,2.383,175.78,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777048222,2.8482,175.68,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777048427,17.52096054,175.73,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777049030,2.8478,175.7,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777049222,17.52096054,175.73,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777049722,2.8481,175.69,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777050123,17.52096054,175.73,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777050332,2.8482,175.68,175.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777050520,17.52096054,175.73,175.57,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777050725,2.8485,175.66,175.57,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777051133,2.383,175.78,175.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777051134,17.52096054,175.69,175.56,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777051432,17.52096054,175.69,175.54,29.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777051629,17.52096054,175.66,175.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777051834,2.8497,175.59,175.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777052230,2.4984,175.65,175.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777052430,2.8496,175.59,175.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777053525,2.8493,175.62,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777053932,2.4984,175.65,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777054230,2.8489,175.64,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777054533,2.4984,175.65,175.54,29.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777054724,1.2427,175.68,175.63,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777054924,1.2427,175.68,175.56,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777055426,1.2427,175.68,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729777056038,2.8485,175.66,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729777056832,2.8488,175.64,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777057131,2.8488,175.64,175.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729777057728,2.8488,175.64,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777057933,1.2427,175.68,175.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729777058931,17.52096054,175.65,175.51,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777059144,17.52096054,175.65,175.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729777059145,2.4132,175.64,175.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729777059433,2.4132,175.64,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777059835,2.8498,175.59,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777060737,2.8498,175.59,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777061537,17.52096054,175.59,175.43,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777061740,17.52096054,175.59,175.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729777062037,17.52096054,175.59,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777062543,17.52096054,175.56,175.4,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777062840,1.238,175.55,175.4,28.16096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777063041,2.8512,175.5,175.4,28.16096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777063339,2.8512,175.5,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729777063540,1.238,175.55,175.4,28.16096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777063735,2.851,175.51,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729777063931,2.851,175.51,175.4,28.16096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777064329,2.851,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777064733,2.8506,175.53,175.43,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777065037,1.238,175.55,175.43,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777065235,2.8506,175.54,175.43,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777065539,2.8506,175.54,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777066137,17.52096054,175.59,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777066337,17.52096054,175.59,175.43,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777066636,2.8503,175.55,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777066837,2.8503,175.55,175.43,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777067033,17.52096054,175.59,175.43,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777067439,17.52096054,175.62,175.47,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777067940,17.52096054,175.62,175.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729777068340,17.52096054,175.62,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777068837,1.2012,175.63,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777069438,2.8494,175.61,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777069646,1.2012,175.63,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777070040,5.2622,175.64,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777070247,2.4132,175.64,175.52,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777070847,2.8494,175.61,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729777071238,2.4132,175.64,175.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729777071239,17.52096054,175.62,175.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729777071648,1.2626,175.61,175.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729777072844,1.2626,175.61,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777073144,17.52096054,175.59,175.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729777073447,1.2626,175.61,175.39,79.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777073448,17.52096054,175.55,175.39,79.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777073644,1.2521,175.54,175.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777073842,2.8512,175.5,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729777074342,1.2247,175.53,175.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777074537,1.2247,175.53,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729777074746,17.52096054,175.52,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729777075349,2.8512,175.5,175.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777075648,17.52096054,175.52,175.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777076147,2.8514,175.49,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729777076542,17.52096054,175.52,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777076742,17.52096054,175.52,175.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777077043,2.8513,175.49,175.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777077243,1.2247,175.53,175.4,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777077548,1.2247,175.53,175.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777077549,1.2247,175.53,175.42,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777077745,2.8508,175.52,175.42,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777078347,1.2247,175.53,175.42,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777078744,5.6973,175.66,175.42,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777078948,1.2407,175.59,175.45,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777079148,2.8501,175.57,175.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777079350,1.2407,175.59,175.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777079557,2.8498,175.58,175.48,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777079748,2.8498,175.58,175.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777080049,2.8498,175.58,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777080243,1.2407,175.59,175.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777080446,2.85,175.57,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777080642,1.2722,175.6,175.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777080843,2.8495,175.6,175.5,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777081043,1.2407,175.64,175.47,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1729777081044,2.5105,175.64,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777081444,2.85,175.57,175.47,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1729777081658,2.5105,175.64,175.48,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729777081948,2.8494,175.61,175.52,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777082153,2.8494,175.61,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777082541,2.8494,175.61,175.52,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777083353,2.5105,175.64,175.52,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777083755,2.5105,175.64,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777084049,2.5105,175.64,175.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729777084242,2.5105,175.64,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777084448,1.2082,175.67,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777085154,2.8487,175.65,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777085556,2.8486,175.66,175.63,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777085753,2.8486,175.66,175.58,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777086263,2.8486,175.66,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777087247,2.4435,175.7,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729777087248,2.8489,175.64,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729777087548,2.4435,175.7,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729777087949,2.4435,175.7,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777088154,2.4435,175.7,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729777088356,17.52096054,175.68,175.52,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777088556,2.8489,175.64,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777088757,17.52096054,175.68,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777089151,2.8487,175.65,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777089356,2.8487,175.65,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777089357,17.52096054,175.68,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777089559,17.52096054,175.65,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777089757,2.8494,175.61,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777089952,2.8494,175.61,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777090556,2.849,175.63,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777090754,2.849,175.63,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777091260,2.4435,175.7,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777091464,2.8492,175.62,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777092362,2.8495,175.6,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777092867,17.52096054,175.66,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777093162,2.8494,175.61,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777093363,2.8494,175.61,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777093665,2.4435,175.7,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777093867,2.4435,175.7,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777094459,2.8491,175.63,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777094766,2.4435,175.7,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777095266,2.8483,175.67,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777095663,2.8485,175.66,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777095864,2.4435,175.7,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777096259,2.8488,175.64,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729777096460,2.8488,175.64,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777096863,2.8488,175.64,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729777097766,2.4435,175.7,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729777098264,2.8491,175.63,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777098462,2.4435,175.7,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777098855,2.8489,175.64,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729777099262,2.4435,175.7,175.55,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777100069,2.8488,175.65,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729777100568,2.4435,175.7,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777100869,17.52096054,175.67,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777101054,2.8493,175.62,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777101256,17.52096054,175.67,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777101257,1.259,175.66,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777101966,10.319,175.66,175.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729777102265,2.8497,175.59,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777102463,17.52096054,175.64,175.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729777103367,2.8497,175.59,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777103664,17.52096054,175.64,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777103868,2.8498,175.59,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777104359,2.8498,175.59,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777104360,2.8497,175.59,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777104554,17.52096054,175.64,175.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729777104959,2.8496,175.6,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777105159,17.52096054,175.64,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777105568,2.8496,175.6,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777105769,17.52096054,175.64,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777106268,17.52096054,175.64,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777106462,10.319,175.66,175.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729777106767,10.319,175.66,175.52,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777106974,10.319,175.66,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729777107172,10.319,175.66,175.52,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777107464,1.259,175.66,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777107870,2.8491,175.63,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777111575,2.8495,175.6,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729777111786,1.259,175.66,175.49,26.58096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777111787,2.83715947,175.65,175.49,26.58096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777111969,17.52096054,175.63,175.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729777112170,17.52096054,175.63,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777112674,2.8497,175.59,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777112877,17.52096054,175.63,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777113372,2.8497,175.59,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777113676,17.52096054,175.63,175.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729777114074,2.8499,175.58,175.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729777114878,2.8497,175.59,175.49,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1729777115274,17.52096054,175.63,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777115676,2.8498,175.59,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777115878,17.52096054,175.63,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777116076,1.259,175.66,175.51,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777116280,2.8492,175.62,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777116479,1.259,175.66,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777116977,2.8492,175.62,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777117275,1.259,175.66,175.54,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777118076,1.259,175.66,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729777118077,2.8489,175.64,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729777118977,1.259,175.66,175.51,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777120282,2.8494,175.61,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777120577,17.52096054,175.64,175.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777120783,17.52096054,175.64,175.48,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777120784,2.8503,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777120986,17.52096054,175.61,175.48,1.13953]
["bitfinex-derivatives","SOLF0:USTF0",1729777121179,17.52096054,175.58,175.48,1.13953]
["bitfinex-derivatives","SOLF0:USTF0",1729777121481,17.52096054,175.58,175.45,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1729777121876,2.8509,175.52,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777122074,17.52096054,175.56,175.44,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777122270,17.52096054,175.56,175.43,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777122472,1.2293,175.55,175.43,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777124672,2.8508,175.52,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729777128082,2.8517,175.46,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777128282,17.52096054,175.49,175.33,23.22846054]
["bitfinex-derivatives","SOLF0:USTF0",1729777128479,2.8517,175.47,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777128678,1.2702,175.48,175.38,17.52096054]
["bitfinex-derivatives","SOLF0:USTF0",1729777129079,1.2702,175.48,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729777129481,1.2702,175.48,175.38,26.96083054]
["bitfinex-derivatives","SOLF0:USTF0",1729777129684,1.2702,175.48,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729777130576,1.2702,175.48,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729777130780,1.2702,175.48,175.42,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777132389,1.2702,175.48,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777132390,2.8516,175.47,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777132891,1.2702,175.48,175.42,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777133184,1.2702,175.48,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777133591,1.2702,175.48,175.42,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777133795,1.2702,175.48,175.38,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777133991,2.8522,175.44,175.38,1.14038]
["bitfinex-derivatives","SOLF0:USTF0",1729777134184,1.2803,175.47,175.38,1.14038]
["bitfinex-derivatives","SOLF0:USTF0",1729777134386,12.2404461,175.47,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729777134589,2.8521,175.44,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729777134886,12.2404461,175.47,175.38,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777135088,4.132,175.47,175.38,12.0598861]
["bitfinex-derivatives","SOLF0:USTF0",1729777135394,1.2803,175.47,175.38,12.0598861]
["bitfinex-derivatives","SOLF0:USTF0",1729777135690,1.2803,175.47,175.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729777135691,2.8523,175.43,175.37,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777136185,2.8526,175.41,175.35,12.0597961]
["bitfinex-derivatives","SOLF0:USTF0",1729777136388,12.2404461,175.47,175.24,197.90868125]
["bitfinex-derivatives","SOLF0:USTF0",1729777136389,10.9601461,175.44,175.33,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777136587,10.9601461,175.44,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729777136784,2.8527,175.4,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729777136992,10.9601461,175.44,175.33,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777137288,10.9601461,175.44,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729777137693,2.8526,175.41,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729777138084,10.9601461,175.44,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729777138288,2.8527,175.4,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729777138483,2.8527,175.4,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729777138691,2.8527,175.4,175.35,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729777138994,1.1767,175.45,175.35,12.0596661]
["bitfinex-derivatives","SOLF0:USTF0",1729777139191,1.1767,175.45,175.38,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777139396,2.8522,175.44,175.36,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777139897,2.8522,175.44,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729777140096,13.4158461,175.47,175.36,12.0596661]
["bitfinex-derivatives","SOLF0:USTF0",1729777140398,2.8522,175.44,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729777140596,13.4158461,175.47,175.36,12.0596661]
["bitfinex-derivatives","SOLF0:USTF0",1729777140798,2.852,175.45,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777141094,2.852,175.45,175.38,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729777141293,13.4158461,175.47,175.36,12.0596661]
["bitfinex-derivatives","SOLF0:USTF0",1729777141494,2.4557,175.47,175.38,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777141698,1.2702,175.48,175.41,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777141891,4.1217,175.48,175.41,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777142087,2.3771,175.52,175.43,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777142290,1.2017,175.52,175.43,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777142496,1.2017,175.52,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777142801,1.2017,175.52,175.46,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729777143197,1.2017,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777143198,2.8508,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777143501,7.66,175.55,175.46,12.0596661]
["bitfinex-derivatives","SOLF0:USTF0",1729777143692,15.0590461,175.57,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777143889,1.2489,175.57,175.48,10.9601461]
["bitfinex-derivatives","SOLF0:USTF0",1729777144308,4.0989,175.57,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777144690,4.0989,175.57,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777144691,1.2489,175.57,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777144897,1.2489,175.57,175.51,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729777145097,1.2489,175.57,175.47,18.62652897]
["bitfinex-derivatives","SOLF0:USTF0",1729777145601,4.099,175.57,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777145802,1.2489,175.57,175.51,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729777146391,4.0989,175.57,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777146801,1.2489,175.57,175.51,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729777147008,2.8504,175.55,175.51,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729777147706,2.8504,175.55,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729777148597,2.8504,175.55,175.51,3.95042]
["bitfinex-derivatives","SOLF0:USTF0",1729777148797,2.8504,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777149310,2.8503,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777150100,2.8503,175.55,175.51,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729777150304,2.8503,175.55,175.51,3.95042]
["bitfinex-derivatives","SOLF0:USTF0",1729777150507,1.2589,175.61,175.51,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729777150801,1.2589,175.61,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777151701,1.2589,175.61,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777152007,1.2589,175.61,175.54,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777152502,2.8496,175.59,175.54,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777153103,1.2589,175.61,175.54,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777154002,2.342,175.62,175.54,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777155003,2.8494,175.61,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777155209,1.2827,175.68,175.57,24.84700897]
["bitfinex-derivatives","SOLF0:USTF0",1729777155504,2.8484,175.67,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729777155703,2.8484,175.67,175.57,25.94674897]
["bitfinex-derivatives","SOLF0:USTF0",1729777156816,2.8487,175.65,175.57,25.94674897]
["bitfinex-derivatives","SOLF0:USTF0",1729777157208,1.2827,175.68,175.57,25.94674897]
["bitfinex-derivatives","SOLF0:USTF0",1729777157506,2.8488,175.65,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729777164621,1.2827,175.68,175.59,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729777164919,1.2827,175.68,175.6,17.52700897]
["bitfinex-derivatives","SOLF0:USTF0",1729777165115,4.1309,175.68,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777165316,1.2085,175.7,175.6,17.52700897]
["bitfinex-derivatives","SOLF0:USTF0",1729777165610,1.2085,175.7,175.6,18.62659897]
["bitfinex-derivatives","SOLF0:USTF0",1729777165810,4.0564,175.7,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729777166218,1.2085,175.7,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729777167415,2.848,175.69,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729777169309,1.2085,175.7,175.63,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729777169521,1.2085,175.7,175.6,10.9380966]
["bitfinex-derivatives","SOLF0:USTF0",1729777169718,1.2085,175.7,175.6,12.0376866]
["bitfinex-derivatives","SOLF0:USTF0",1729777169914,1.2085,175.7,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777169915,2.8483,175.68,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777170920,1.2085,175.7,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777171222,2.8483,175.68,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777174523,2.8483,175.68,175.61,8.07981]
["bitfinex-derivatives","SOLF0:USTF0",1729777174524,1.2085,175.7,175.63,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777174716,1.2085,175.7,175.62,10.9380966]
["bitfinex-derivatives","SOLF0:USTF0",1729777175116,2.8484,175.67,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777175319,1.2085,175.7,175.62,12.0379066]
["bitfinex-derivatives","SOLF0:USTF0",1729777175918,2.8482,175.68,175.62,12.0379066]
["bitfinex-derivatives","SOLF0:USTF0",1729777176618,2.8482,175.68,175.65,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777179310,2.8482,175.68,175.63,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777179516,2.8482,175.68,175.62,10.9380966]
["bitfinex-derivatives","SOLF0:USTF0",1729777179517,2.8482,175.68,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777180021,2.8481,175.69,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729777181321,2.8482,175.68,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777182721,2.8482,175.68,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729777187735,1.2085,175.7,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729777187926,2.8478,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729777188329,6.99885916,175.73,175.68,6.99885916]
["bitfinex-derivatives","SOLF0:USTF0",1729777188831,2.8476,175.72,175.68,6.99885916]
["bitfinex-derivatives","SOLF0:USTF0",1729777189134,6.99885916,175.72,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729777189335,2.8478,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729777189536,2.8478,175.71,175.66,8.09863916]
["bitfinex-derivatives","SOLF0:USTF0",1729777189537,6.99885916,175.72,175.66,6.99885916]
["bitfinex-derivatives","SOLF0:USTF0",1729777189923,2.8481,175.69,175.66,6.99885916]
["bitfinex-derivatives","SOLF0:USTF0",1729777190427,6.99885916,175.72,175.66,6.99885916]
["bitfinex-derivatives","SOLF0:USTF0",1729777190621,2.89259918,175.73,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729777190622,6.99885916,175.7,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729777191029,6.99885916,175.67,175.62,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777191230,6.99885916,175.67,175.62,6.99885916]
["bitfinex-derivatives","SOLF0:USTF0",1729777191737,2.8487,175.65,175.62,6.99885916]
["bitfinex-derivatives","SOLF0:USTF0",1729777192236,10.94875041,175.66,175.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777192437,12.12695041,175.66,175.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777192938,2.8491,175.63,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729777193333,12.12695041,175.66,175.57,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777193541,2.8493,175.62,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777193741,1.2097,175.65,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777194039,2.8494,175.61,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777194536,2.8494,175.61,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729777194934,2.8494,175.61,175.55,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777195936,17.56875041,175.7,175.6,10.94875041]
["bitfinex-derivatives","SOLF0:USTF0",1729777196135,9.0277,175.7,175.62,10.94875041]
["bitfinex-derivatives","SOLF0:USTF0",1729777196329,2.4077,175.7,175.62,10.94875041]
["bitfinex-derivatives","SOLF0:USTF0",1729777196533,2.8483,175.68,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729777197835,2.4077,175.7,175.63,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777198031,1.1783,175.7,175.63,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777198340,10.94875041,175.76,175.66,10.94875041]
["bitfinex-derivatives","SOLF0:USTF0",1729777198536,10.94875041,175.76,175.63,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777198537,10.94875041,175.76,175.63,12.04856041]
["bitfinex-derivatives","SOLF0:USTF0",1729777199132,2.848,175.7,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729777199437,2.848,175.7,175.63,12.04856041]
["bitfinex-derivatives","SOLF0:USTF0",1729777199642,2.8475,175.73,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729777199940,10.94875041,175.76,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729777200135,2.8477,175.72,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777200438,2.4379,175.77,175.68,10.94875041]
["bitfinex-derivatives","SOLF0:USTF0",1729777200836,2.4379,175.77,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729777201036,10.94875041,175.76,175.68,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777201235,2.8477,175.71,175.67,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729777201630,2.8477,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729777202235,10.94875041,175.76,175.65,7.71984]
["bitfinex-derivatives","SOLF0:USTF0",1729777202443,2.4379,175.77,175.66,10.94875041]
["bitfinex-derivatives","SOLF0:USTF0",1729777203040,2.8476,175.72,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729777203641,2.8476,175.72,175.68,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777204236,2.8473,175.74,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729777204447,2.4379,175.77,175.68,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777205240,2.8471,175.75,175.68,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777205837,2.8472,175.74,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729777206441,2.8477,175.71,175.7,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777206747,10.94875041,175.74,175.63,18.36741041]
["bitfinex-derivatives","SOLF0:USTF0",1729777206941,10.94875041,175.74,175.63,18.32865041]
["bitfinex-derivatives","SOLF0:USTF0",1729777207137,2.8477,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729777207537,10.94875041,175.76,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729777207750,2.8476,175.72,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729777208137,2.4379,175.77,175.66,12.04865041]
["bitfinex-derivatives","SOLF0:USTF0",1729777208749,2.4379,175.77,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777208750,2.8473,175.74,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777209251,2.8473,175.74,175.69,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777209453,2.4379,175.77,175.69,12.04865041]
["bitfinex-derivatives","SOLF0:USTF0",1729777209853,2.4379,175.77,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777210360,2.4379,175.77,175.71,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729777211252,2.847,175.75,175.71,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729777212057,2.4379,175.77,175.71,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777212445,2.4379,175.77,175.7,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777212646,2.8472,175.75,175.7,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729777212861,2.4379,175.77,175.69,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777213054,2.8473,175.74,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729777213554,2.8473,175.74,175.69,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729777213949,2.847,175.75,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777214351,2.4379,175.77,175.69,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777214554,2.847,175.76,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777214754,2.4379,175.77,175.69,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777215058,2.4379,175.77,175.7,10.94875041]
["bitfinex-derivatives","SOLF0:USTF0",1729777215556,5.2847,175.77,175.7,10.94875041]
["bitfinex-derivatives","SOLF0:USTF0",1729777215744,5.2847,175.77,175.7,12.04865041]
["bitfinex-derivatives","SOLF0:USTF0",1729777216146,5.2847,175.77,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729777216556,5.2847,175.77,175.7,12.04865041]
["bitfinex-derivatives","SOLF0:USTF0",1729777216557,1.1714,175.77,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729777216760,1.1714,175.77,175.72,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777217052,1.1714,175.77,175.69,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729777217260,1.1714,175.77,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729777217459,1.1714,175.77,175.69,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777220359,2.8471,175.75,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777221257,2.8469,175.76,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729777221454,1.1714,175.77,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729777221657,1.1714,175.77,175.7,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777221859,2.8471,175.75,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777223358,4.0182,175.77,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729777224866,1.1714,175.77,175.72,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777225065,2.8471,175.75,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777225568,2.8469,175.76,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729777226462,2.8469,175.76,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729777227264,1.1714,175.77,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777227463,12.13775041,175.8,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777227661,12.13775041,175.8,175.74,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777227860,12.13775041,175.8,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777227861,2.8472,175.75,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777228062,12.13775041,175.8,175.71,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777228265,6.99689829,175.76,175.71,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777228466,2.8471,175.75,175.71,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729777228767,6.99689829,175.74,175.7,12.95689829]
["bitfinex-derivatives","SOLF0:USTF0",1729777229564,6.99689829,175.74,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777230363,2.8471,175.75,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777231562,1.177,175.79,175.71,10.93347343]
["bitfinex-derivatives","SOLF0:USTF0",1729777231761,1.177,175.79,175.72,1.42416783]
["bitfinex-derivatives","SOLF0:USTF0",1729777231968,1.177,175.79,175.71,12.03343343]
["bitfinex-derivatives","SOLF0:USTF0",1729777232169,1.177,175.79,175.72,1.42414823]
["bitfinex-derivatives","SOLF0:USTF0",1729777232364,1.177,175.79,175.72,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777232773,2.8466,175.78,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777233573,1.189,175.8,175.74,10.93347343]
["bitfinex-derivatives","SOLF0:USTF0",1729777234078,1.189,175.8,175.74,12.03343343]
["bitfinex-derivatives","SOLF0:USTF0",1729777235177,2.8463,175.8,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729777235572,1.2032,175.81,175.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777236778,1.2032,175.81,175.75,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777237079,2.8464,175.79,175.75,3.94686]
["bitfinex-derivatives","SOLF0:USTF0",1729777237273,2.8464,175.79,175.75,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777237676,2.8464,175.79,175.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729777237869,1.2032,175.81,175.75,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777238178,1.2032,175.81,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777238582,2.8468,175.77,175.72,18.03170343]
["bitfinex-derivatives","SOLF0:USTF0",1729777238775,1.1596,175.82,175.72,17.99356343]
["bitfinex-derivatives","SOLF0:USTF0",1729777238967,1.1596,175.82,175.72,12.03356343]
["bitfinex-derivatives","SOLF0:USTF0",1729777239167,2.8466,175.78,175.72,17.99356343]
["bitfinex-derivatives","SOLF0:USTF0",1729777239775,2.8466,175.78,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777239975,2.8468,175.77,175.72,17.99356343]
["bitfinex-derivatives","SOLF0:USTF0",1729777240684,2.8468,175.77,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729777240977,2.8468,175.77,175.72,17.99356343]
["bitfinex-derivatives","SOLF0:USTF0",1729777242182,12.09307343,175.82,175.72,17.99356343]
["bitfinex-derivatives","SOLF0:USTF0",1729777242776,12.09307343,175.82,175.72,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729777242978,10.93347343,175.79,175.69,10.93347343]
["bitfinex-derivatives","SOLF0:USTF0",1729777243179,10.93347343,175.79,175.7,1.4241874]
["bitfinex-derivatives","SOLF0:USTF0",1729777243380,10.93347343,175.79,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777243381,2.8471,175.75,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777244172,2.8474,175.73,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729777244377,10.93347343,175.79,175.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729777245276,2.8472,175.74,175.7,4.27211548]
["bitfinex-derivatives","SOLF0:USTF0",1729777245576,2.8472,175.74,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729777246182,2.8467,175.78,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729777246376,10.93347343,175.79,175.69,17.99334343]
["bitfinex-derivatives","SOLF0:USTF0",1729777246582,10.93347343,175.79,175.7,1.42427492]
["bitfinex-derivatives","SOLF0:USTF0",1729777246779,2.8468,175.77,175.69,17.99334343]
["bitfinex-derivatives","SOLF0:USTF0",1729777247087,2.8468,175.77,175.7,1.42428377]
["bitfinex-derivatives","SOLF0:USTF0",1729777247385,2.8468,175.77,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729777248082,10.93347343,175.74,175.51,4.27256221]
["bitfinex-derivatives","SOLF0:USTF0",1729777248282,10.93347343,175.74,175.32,248.92232128]
["bitfinex-derivatives","SOLF0:USTF0",1729777248283,21.86694686,175.52,175.21,125.38936356]
["bitfinex-derivatives","SOLF0:USTF0",1729777248481,61.48,175.55,175.22,6.4276459]
["bitfinex-derivatives","SOLF0:USTF0",1729777248678,8.12,175.57,175.3,10.93347343]
["bitfinex-derivatives","SOLF0:USTF0",1729777248880,8.12,175.58,175.36,10.93347343]
["bitfinex-derivatives","SOLF0:USTF0",1729777249182,9.46,175.73,175.43,10.93347343]
["bitfinex-derivatives","SOLF0:USTF0",1729777249485,10.93347343,175.59,175.44,9.8864409]
["bitfinex-derivatives","SOLF0:USTF0",1729777249686,10.93347343,175.59,175.45,1.4264409]
["bitfinex-derivatives","SOLF0:USTF0",1729777249993,7.07031173,175.53,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777250179,20.25948474,175.52,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777250481,13.18917301,175.51,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777250680,13.18917301,175.5,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777250885,9.92121173,175.52,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777250886,13.18917301,175.49,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777251089,5.07275885,175.48,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777251280,5.07275885,175.47,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777251481,5.07275885,175.46,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777251681,5.07275885,175.45,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777255281,28.48648805,175.58,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777255484,4.69480884,175.45,175.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1729777255979,8.46,175.6,175.44,9.55978]
["bitfinex-derivatives","SOLF0:USTF0",1729777256184,2.8508,175.52,175.44,9.55978]
["bitfinex-derivatives","SOLF0:USTF0",1729777256887,8.46,175.6,175.46,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777257098,2.8505,175.54,175.46,29.58626805]
["bitfinex-derivatives","SOLF0:USTF0",1729777258189,2.8505,175.54,175.46,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777258393,98.46648805,175.67,175.5,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777258591,2.0139,175.66,175.51,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729777258987,61.54,175.78,175.51,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729777258988,9.28746047,176.01,175.65,56.9729761]
["bitfinex-derivatives","SOLF0:USTF0",1729777259292,9.28746047,176.01,175.72,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777259293,28.48648805,175.93,175.72,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777259491,28.48648805,175.86,175.69,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777259790,28.48648805,175.81,175.62,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777259993,1.0,175.92,175.69,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777260193,28.48648805,175.85,175.66,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777260693,11.98,175.85,175.69,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777261089,11.98,175.84,175.7,1.42398628]
["bitfinex-derivatives","SOLF0:USTF0",1729777261298,11.98,175.84,175.71,3.70236434]
["bitfinex-derivatives","SOLF0:USTF0",1729777261497,11.98,175.84,175.72,3.70236434]
["bitfinex-derivatives","SOLF0:USTF0",1729777261698,2.8463,175.8,175.73,3.70236434]
["bitfinex-derivatives","SOLF0:USTF0",1729777261993,2.8463,175.8,175.74,1.42398628]
["bitfinex-derivatives","SOLF0:USTF0",1729777262196,11.98,175.84,175.75,1.42398628]
["bitfinex-derivatives","SOLF0:USTF0",1729777262395,28.48648805,175.85,175.7,3.41668117]
["bitfinex-derivatives","SOLF0:USTF0",1729777262591,1.2589,175.87,175.71,3.70258347]
["bitfinex-derivatives","SOLF0:USTF0",1729777262592,28.48648805,175.82,175.71,3.70258347]
["bitfinex-derivatives","SOLF0:USTF0",1729777262895,11.98,175.81,175.72,1.4241023]
["bitfinex-derivatives","SOLF0:USTF0",1729777263100,28.48648805,175.82,175.73,1.4241023]
["bitfinex-derivatives","SOLF0:USTF0",1729777263297,11.98,175.81,175.74,1.4241023]
["bitfinex-derivatives","SOLF0:USTF0",1729777263494,11.98,175.81,175.66,1.13853]
["bitfinex-derivatives","SOLF0:USTF0",1729777263792,28.48648805,175.82,175.67,6.55139016]
["bitfinex-derivatives","SOLF0:USTF0",1729777263994,11.98,175.81,175.68,6.55139016]
["bitfinex-derivatives","SOLF0:USTF0",1729777264306,28.48648805,175.82,175.69,3.70295965]
["bitfinex-derivatives","SOLF0:USTF0",1729777264495,11.98,175.81,175.67,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777264692,1.0,175.92,175.7,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777264892,28.48648805,175.88,175.7,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777265193,28.48648805,175.88,175.7,29.58619805]
["bitfinex-derivatives","SOLF0:USTF0",1729777265402,28.48648805,175.88,175.7,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777265403,28.48648805,175.81,175.7,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777265606,28.48648805,175.81,175.66,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777265896,28.48648805,175.81,175.66,32.47321805]
["bitfinex-derivatives","SOLF0:USTF0",1729777266303,28.48648805,175.81,175.71,2.84765805]
["bitfinex-derivatives","SOLF0:USTF0",1729777267795,2.8464,175.8,175.71,2.84765805]
["bitfinex-derivatives","SOLF0:USTF0",1729777268102,28.48648805,175.81,175.71,2.84765805]
["bitfinex-derivatives","SOLF0:USTF0",1729777268491,28.48648805,175.84,175.71,2.84765805]
["bitfinex-derivatives","SOLF0:USTF0",1729777268903,31.33218805,175.84,175.71,2.84765805]
["bitfinex-derivatives","SOLF0:USTF0",1729777269204,14.1464,175.87,175.71,6.79503805]
["bitfinex-derivatives","SOLF0:USTF0",1729777269404,28.48648805,175.85,175.71,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729777269898,28.48648805,175.85,175.71,3.94728]
["bitfinex-derivatives","SOLF0:USTF0",1729777270091,2.8465,175.79,175.69,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777270296,28.48648805,175.82,175.68,1.13862]
["bitfinex-derivatives","SOLF0:USTF0",1729777270797,28.48648805,175.82,175.68,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777271301,31.33238805,175.82,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777272000,2.8461,175.81,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777272905,2.8463,175.8,175.69,3.94751]
["bitfinex-derivatives","SOLF0:USTF0",1729777273109,28.48648805,175.82,175.69,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729777274196,28.48648805,175.78,175.67,3.94791]
["bitfinex-derivatives","SOLF0:USTF0",1729777274500,28.48648805,175.78,175.64,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777274698,28.48648805,175.83,175.64,1.13859]
["bitfinex-derivatives","SOLF0:USTF0",1729777275000,28.48648805,175.83,175.63,40.02648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777275205,28.48648805,175.83,175.63,41.12622805]
["bitfinex-derivatives","SOLF0:USTF0",1729777275808,28.48648805,175.83,175.69,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777276008,28.48648805,175.83,175.66,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777276206,28.48648805,175.79,175.66,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777276410,28.48648805,175.79,175.67,3.70286137]
["bitfinex-derivatives","SOLF0:USTF0",1729777276610,28.48648805,175.79,175.68,3.70286137]
["bitfinex-derivatives","SOLF0:USTF0",1729777276805,28.48648805,175.79,175.69,3.70286137]
["bitfinex-derivatives","SOLF0:USTF0",1729777277004,28.48648805,175.79,175.7,3.70286137]
["bitfinex-derivatives","SOLF0:USTF0",1729777277205,28.48648805,175.79,175.71,1.42417745]
["bitfinex-derivatives","SOLF0:USTF0",1729777277410,2.8466,175.78,175.72,1.42417745]
["bitfinex-derivatives","SOLF0:USTF0",1729777277602,2.8466,175.78,175.73,1.42417745]
["bitfinex-derivatives","SOLF0:USTF0",1729777277803,2.8466,175.78,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729777278003,2.8466,175.78,175.71,1.4242528]
["bitfinex-derivatives","SOLF0:USTF0",1729777278207,28.48648805,175.79,175.66,28.48648805]
["bitfinex-derivatives","SOLF0:USTF0",1729777278208,2.8472,175.74,175.72,1.4242528]
["bitfinex-derivatives","SOLF0:USTF0",1729777278510,1.2815,175.78,175.67,2.27901961]
["bitfinex-derivatives","SOLF0:USTF0",1729777278703,2.8469,175.77,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777278909,1.2815,175.78,175.68,2.27895487]
["bitfinex-derivatives","SOLF0:USTF0",1729777279210,1.2815,175.78,175.65,1.13879]
["bitfinex-derivatives","SOLF0:USTF0",1729777279406,2.8469,175.76,175.66,2.2789798]
["bitfinex-derivatives","SOLF0:USTF0",1729777279714,1.2815,175.78,175.67,2.2789798]
["bitfinex-derivatives","SOLF0:USTF0",1729777279906,1.2815,175.78,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729777280408,2.8469,175.76,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729777280710,1.2815,175.78,175.64,18.09536046]
["bitfinex-derivatives","SOLF0:USTF0",1729777280915,1.2815,175.78,175.65,2.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1729777281105,1.2815,175.78,175.66,2.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1729777281305,4.1282,175.78,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729777281501,1.2815,175.78,175.66,1.13879]
["bitfinex-derivatives","SOLF0:USTF0",1729777281699,1.2815,175.78,175.67,2.27878087]
["bitfinex-derivatives","SOLF0:USTF0",1729777282008,2.8467,175.77,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729777282507,4.1282,175.78,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777282708,1.2815,175.78,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777283415,1.2815,175.78,175.67,1.13879]
["bitfinex-derivatives","SOLF0:USTF0",1729777283416,1.2815,175.78,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729777284010,4.1282,175.78,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729777284517,9.28746047,176.01,175.7,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777284713,1.1665,175.85,175.71,3.47865116]
["bitfinex-derivatives","SOLF0:USTF0",1729777284910,1.1665,175.85,175.72,2.27855116]
["bitfinex-derivatives","SOLF0:USTF0",1729777285113,18.66115955,175.87,175.73,2.27855116]
["bitfinex-derivatives","SOLF0:USTF0",1729777285315,2.8456,175.84,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729777286010,2.8456,175.84,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729777286815,18.66115955,175.87,175.73,2.26874]
["bitfinex-derivatives","SOLF0:USTF0",1729777287017,18.66115955,175.87,175.74,2.27801248]
["bitfinex-derivatives","SOLF0:USTF0",1729777287316,2.8458,175.83,175.75,2.27801248]
["bitfinex-derivatives","SOLF0:USTF0",1729777287612,2.8458,175.83,175.74,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777287613,18.66115955,175.87,175.76,2.27801248]
["bitfinex-derivatives","SOLF0:USTF0",1729777287814,18.66115955,175.87,175.74,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777288011,2.8457,175.84,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729777288414,17.49475955,175.87,175.74,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777288611,2.8456,175.84,175.75,2.27805783]
["bitfinex-derivatives","SOLF0:USTF0",1729777288811,17.49475955,175.87,175.76,2.27805783]
["bitfinex-derivatives","SOLF0:USTF0",1729777289006,17.49475955,175.87,175.74,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777289210,1.1586,175.91,175.76,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777289517,1.1586,175.91,175.79,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777289709,4.00119369,175.91,175.84,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729777289908,1.1586,175.91,175.79,11.85974]
["bitfinex-derivatives","SOLF0:USTF0",1729777290323,1.1586,175.91,175.8,3.70081141]
["bitfinex-derivatives","SOLF0:USTF0",1729777290621,1.1586,175.91,175.81,3.70081141]
["bitfinex-derivatives","SOLF0:USTF0",1729777290917,1.1586,175.91,175.82,3.70081141]
["bitfinex-derivatives","SOLF0:USTF0",1729777291112,1.1586,175.91,175.83,3.70081141]
["bitfinex-derivatives","SOLF0:USTF0",1729777291416,2.8445,175.91,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729777291619,17.49475955,175.98,175.87,1.42324323]
["bitfinex-derivatives","SOLF0:USTF0",1729777291817,17.49475955,175.98,175.88,1.42324323]
["bitfinex-derivatives","SOLF0:USTF0",1729777292017,17.49475955,175.98,175.89,1.42289504]
["bitfinex-derivatives","SOLF0:USTF0",1729777292217,17.49475955,175.98,175.84,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729777292218,17.49475955,175.98,175.87,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777292417,17.49475955,175.98,175.88,3.6994607]
["bitfinex-derivatives","SOLF0:USTF0",1729777292717,17.49475955,175.98,175.89,3.6994607]
["bitfinex-derivatives","SOLF0:USTF0",1729777293025,17.49475955,175.98,175.86,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777293315,1.1584,175.99,175.87,6.5449894]
["bitfinex-derivatives","SOLF0:USTF0",1729777293520,1.1584,175.99,175.88,6.5449894]
["bitfinex-derivatives","SOLF0:USTF0",1729777293727,1.1584,175.99,175.89,3.69936347]
["bitfinex-derivatives","SOLF0:USTF0",1729777293916,1.1584,175.99,175.9,3.69936347]
["bitfinex-derivatives","SOLF0:USTF0",1729777294116,1.1584,175.99,175.91,3.69936347]
["bitfinex-derivatives","SOLF0:USTF0",1729777294420,1.1584,175.99,175.92,1.42286273]
["bitfinex-derivatives","SOLF0:USTF0",1729777294620,1.1584,175.99,175.93,1.42286273]
["bitfinex-derivatives","SOLF0:USTF0",1729777294621,17.49475955,175.98,175.93,1.42286273]
["bitfinex-derivatives","SOLF0:USTF0",1729777294923,17.49475955,175.96,175.87,2.27669107]
["bitfinex-derivatives","SOLF0:USTF0",1729777295112,17.49475955,175.98,175.88,3.6995958]
["bitfinex-derivatives","SOLF0:USTF0",1729777295311,17.49475955,175.98,175.84,2.40265]
["bitfinex-derivatives","SOLF0:USTF0",1729777295312,2.8444,175.92,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729777295520,2.8444,175.92,175.88,1.42292045]
["bitfinex-derivatives","SOLF0:USTF0",1729777295821,2.8444,175.92,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729777296010,2.8444,175.92,175.88,1.42292493]
["bitfinex-derivatives","SOLF0:USTF0",1729777296215,2.8444,175.92,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729777296426,17.49475955,175.98,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729777296717,17.49475955,175.98,175.84,2.36484]
["bitfinex-derivatives","SOLF0:USTF0",1729777296718,17.49475955,175.98,175.89,1.42289821]
["bitfinex-derivatives","SOLF0:USTF0",1729777296919,1.1584,175.99,175.86,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777297120,1.1584,175.99,175.87,3.69926586]
["bitfinex-derivatives","SOLF0:USTF0",1729777297419,2.8438,175.96,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729777298112,1.1584,175.99,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729777298316,1.1584,175.99,175.87,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777299121,1.1584,175.99,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729777299720,2.8437,175.96,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729777300118,1.1584,175.99,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729777300318,1.1584,175.99,175.86,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777300319,2.8437,175.96,175.86,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777300525,1.1584,175.99,175.86,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777301027,1.1584,175.99,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729777301723,1.1584,175.99,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729777302626,1.1584,175.99,175.88,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777302929,1.1584,175.99,175.87,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777303317,2.8438,175.96,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729777303913,9.28746047,176.01,175.88,18.59449955]
["bitfinex-derivatives","SOLF0:USTF0",1729777304125,2.8432,175.99,175.88,18.59449955]
["bitfinex-derivatives","SOLF0:USTF0",1729777304320,9.28746047,176.01,175.89,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729777304714,2.8434,175.98,175.94,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729777305318,2.8434,175.98,175.9,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777305715,2.8433,175.99,175.9,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777306027,9.28746047,176.01,175.9,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777306321,9.28746047,176.01,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729777307123,9.28746047,176.01,175.92,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777307623,9.28746047,176.01,175.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729777307935,26.78222002,176.01,175.89,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729777308819,26.78222002,176.01,175.89,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1729777309420,26.78222002,176.01,175.89,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729777309624,17.49475955,175.98,175.89,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729777309830,17.49475955,175.98,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729777310024,2.4456,175.97,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729777310723,2.844,175.94,175.85,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777311328,17.49475955,175.98,175.85,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777311329,2.8432,175.99,175.88,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777311631,9.28746047,176.01,175.89,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1729777311827,9.28746047,176.01,175.92,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777312032,9.28746047,176.01,175.93,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729777312330,9.28746047,176.01,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729777312524,9.28746047,176.01,175.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777313128,9.28746047,176.01,175.96,10.71981]
["bitfinex-derivatives","SOLF0:USTF0",1729777313627,9.28746047,176.01,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729777313830,9.28746047,176.01,175.96,10.71981]
["bitfinex-derivatives","SOLF0:USTF0",1729777314233,9.28746047,176.01,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729777314822,17.49475955,176.14,175.99,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777315026,2.4903,176.15,176.04,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777315027,1.2712,176.15,176.04,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777315230,1.2712,176.15,176.07,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777315430,1.2712,176.15,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729777315431,2.8409,176.14,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729777315634,2.8190508,176.16,176.07,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777315924,2.8405,176.16,176.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729777316128,1.2712,176.21,176.07,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777316331,1.2712,176.21,176.07,18.59515955]
["bitfinex-derivatives","SOLF0:USTF0",1729777317132,65.85675015,176.57,176.07,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729777317331,17.49475955,176.31,176.13,17.49475955]
["bitfinex-derivatives","SOLF0:USTF0",1729777317537,17.49475955,176.28,176.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777317838,2.8395,176.22,176.15,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729777318143,2.4663,176.27,176.13,10.71996]
["bitfinex-derivatives","SOLF0:USTF0",1729777318338,2.8391,176.25,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729777318632,2.4663,176.27,176.13,28.21471955]
["bitfinex-derivatives","SOLF0:USTF0",1729777318838,2.8396,176.22,176.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777319033,19.96105955,176.27,176.13,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777319234,19.96105955,176.27,176.13,10.71996]
["bitfinex-derivatives","SOLF0:USTF0",1729777319737,2.8396,176.21,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729777320034,17.49475955,176.21,176.1,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777320242,17.49475955,176.15,176.02,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729777320439,17.49475955,176.18,176.02,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729777320935,17.49475955,176.18,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777321128,10.8932,176.17,176.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777321334,2.8413,176.11,176.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777321533,17.49475955,176.14,176.02,1.13649]
["bitfinex-derivatives","SOLF0:USTF0",1729777321734,17.49475955,176.14,176.01,1.13649]
["bitfinex-derivatives","SOLF0:USTF0",1729777321935,2.8416,176.09,176.01,1.13649]
["bitfinex-derivatives","SOLF0:USTF0",1729777322135,2.8416,176.09,176.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777322338,28.37845666,176.14,175.98,37.69845666]
["bitfinex-derivatives","SOLF0:USTF0",1729777322729,2.8418,176.08,175.98,37.39848666]
["bitfinex-derivatives","SOLF0:USTF0",1729777322934,28.37845666,176.14,175.98,37.39848666]
["bitfinex-derivatives","SOLF0:USTF0",1729777323233,2.8415,176.1,175.99,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729777323434,28.37845666,176.14,175.98,37.39848666]
["bitfinex-derivatives","SOLF0:USTF0",1729777323741,2.842,176.06,175.98,13.56323]
["bitfinex-derivatives","SOLF0:USTF0",1729777323940,28.37845666,176.11,175.98,10.72003]
["bitfinex-derivatives","SOLF0:USTF0",1729777324238,1.1794,176.1,175.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777324439,2.8426,176.03,175.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777324641,2.8426,176.03,175.95,14.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729777324839,2.8426,176.03,175.94,3.98097]
["bitfinex-derivatives","SOLF0:USTF0",1729777324840,2.8425,176.03,175.94,3.98097]
["bitfinex-derivatives","SOLF0:USTF0",1729777325041,28.37845666,176.07,175.92,39.13552666]
["bitfinex-derivatives","SOLF0:USTF0",1729777325232,1.2296,176.06,175.92,39.09835666]
["bitfinex-derivatives","SOLF0:USTF0",1729777325440,28.37845666,176.04,175.92,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729777325837,28.37845666,176.04,175.92,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729777326044,2.8434,175.98,175.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777326237,28.37845666,176.04,175.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777326441,2.844,175.94,175.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777326647,2.844,175.94,175.86,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729777326648,28.37845666,175.98,175.86,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1729777326840,1.2728,175.97,175.86,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729777327237,1.2728,175.97,175.84,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729777327439,28.37845666,175.95,175.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777327747,28.37845666,175.95,175.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777328845,2.8448,175.9,175.82,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729777329038,28.37845666,175.95,175.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777329446,28.37845666,175.95,175.82,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729777329639,28.37845666,175.95,175.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777329840,1.2728,175.97,175.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777329841,1.2728,175.97,175.82,29.55585666]
["bitfinex-derivatives","SOLF0:USTF0",1729777330150,2.8441,175.94,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729777330445,1.2728,175.97,175.82,29.55585666]
["bitfinex-derivatives","SOLF0:USTF0",1729777330643,2.8444,175.91,175.82,29.55585666]
["bitfinex-derivatives","SOLF0:USTF0",1729777330839,28.37845666,175.96,175.82,29.55585666]
["bitfinex-derivatives","SOLF0:USTF0",1729777331647,2.843,176.0,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729777331846,30.77425666,176.07,175.92,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729777332143,30.77425666,176.07,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729777332144,2.8421,176.06,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729777332352,1.1952,176.07,175.97,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729777333340,2.8425,176.04,175.97,3.94403]
["bitfinex-derivatives","SOLF0:USTF0",1729777333550,1.1952,176.07,175.97,3.94403]
["bitfinex-derivatives","SOLF0:USTF0",1729777333844,2.8425,176.03,175.97,3.94403]
["bitfinex-derivatives","SOLF0:USTF0",1729777334247,1.1952,176.07,175.97,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729777334552,2.8429,176.01,175.97,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729777335054,2.8425,176.03,175.97,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729777335250,1.1952,176.07,175.97,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729777335547,2.8422,176.05,175.96,1.10053]
["bitfinex-derivatives","SOLF0:USTF0",1729777335755,2.8422,176.05,175.95,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729777336149,2.8423,176.05,175.94,28.37845666]
["bitfinex-derivatives","SOLF0:USTF0",1729777336352,1.1952,176.07,175.94,29.47845666]
["bitfinex-derivatives","SOLF0:USTF0",1729777337149,29.57365666,176.07,175.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777337456,2.8427,176.03,175.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729777337848,29.57365666,176.07,175.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729777338155,29.57905666,176.12,175.97,28.37845666]
["bitfinex-derivatives","SOLF0:USTF0",1729777338352,29.57905666,176.12,175.98,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729777338846,29.57905666,176.12,175.98,2.31326]
["bitfinex-derivatives","SOLF0:USTF0",1729777339049,1.2362,176.16,176.0,28.37845666]
["bitfinex-derivatives","SOLF0:USTF0",1729777339249,1.2362,176.16,176.03,28.37845666]
["bitfinex-derivatives","SOLF0:USTF0",1729777339442,28.37845666,176.13,176.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729777339643,2.8415,176.1,176.01,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729777339856,28.37845666,176.13,176.01,10.00006]
["bitfinex-derivatives","SOLF0:USTF0",1729777340947,28.37845666,176.13,176.01,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777341148,28.37845666,176.13,176.02,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729777341651,2.8414,176.11,176.02,12.87909]
["bitfinex-derivatives","SOLF0:USTF0",1729777341956,28.37845666,176.13,176.02,10.00006]
["bitfinex-derivatives","SOLF0:USTF0",1729777342152,8.9,176.15,176.01,1.13658]
["bitfinex-derivatives","SOLF0:USTF0",1729777342153,28.37845666,176.11,176.01,1.13658]
["bitfinex-derivatives","SOLF0:USTF0",1729777342350,28.37845666,176.11,175.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729777342551,2.8411,176.12,176.03,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729777342752,2.8411,176.12,175.99,10.03658]
["bitfinex-derivatives","SOLF0:USTF0",1729777342753,28.37845666,176.14,175.99,10.03658]
["bitfinex-derivatives","SOLF0:USTF0",1729777342945,28.37845666,176.14,175.99,10.00012]
["bitfinex-derivatives","SOLF0:USTF0",1729777343151,2.8412,176.11,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729777343451,28.37845666,176.14,175.99,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729777343650,1.2362,176.16,176.04,28.37845666]
["bitfinex-derivatives","SOLF0:USTF0",1729777343851,2.84,176.19,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729777344055,28.37845666,176.23,176.11,1.13658]
["bitfinex-derivatives","SOLF0:USTF0",1729777344056,1.2811,176.22,176.11,1.13658]
["bitfinex-derivatives","SOLF0:USTF0",1729777344251,1.2811,176.22,176.11,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777345152,1.2811,176.22,176.1,9.99996]
["bitfinex-derivatives","SOLF0:USTF0",1729777345360,18.74196606,176.22,176.1,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777345546,18.74196606,176.22,176.07,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729777346147,18.74196606,176.22,176.07,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729777346351,2.8407,176.15,176.07,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729777346546,28.38877443,176.2,176.07,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729777346755,28.38877443,176.2,176.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777346956,2.8412,176.12,176.05,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729777347152,28.38877443,176.16,176.05,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729777347753,28.38877443,176.16,176.04,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729777348055,28.38877443,176.13,176.02,9.67642]
["bitfinex-derivatives","SOLF0:USTF0",1729777348565,28.38877443,176.13,176.02,9.64012]
["bitfinex-derivatives","SOLF0:USTF0",1729777349356,28.38877443,176.13,176.02,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729777349562,28.38877443,176.09,175.98,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729777349863,28.38877443,176.09,175.98,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777350263,2.8422,176.05,175.98,3.94338]
["bitfinex-derivatives","SOLF0:USTF0",1729777350466,28.38877443,176.09,175.98,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777350957,2.8422,176.05,175.98,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777351159,28.38877443,176.09,175.98,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777351362,56.6991,176.51,175.98,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777351363,8.57523954,176.29,176.07,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777351559,28.38877443,176.24,176.08,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729777351862,2.8402,176.18,176.1,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729777352062,31.20350666,176.24,176.1,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729777352458,31.20350666,176.24,176.1,3.94132]
["bitfinex-derivatives","SOLF0:USTF0",1729777352769,28.38877443,176.18,176.1,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729777352963,11.0001,176.17,176.01,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777353165,11.0001,176.17,176.01,29.52526443]
["bitfinex-derivatives","SOLF0:USTF0",1729777353761,11.0001,176.17,176.01,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777353967,11.0001,176.17,176.01,29.48883443]
["bitfinex-derivatives","SOLF0:USTF0",1729777354158,2.8414,176.1,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777354559,28.38877443,176.15,176.01,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777354771,28.38877443,176.15,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777355169,2.8415,176.1,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777355371,28.38877443,176.15,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777355766,28.38877443,176.15,176.03,3.94268]
["bitfinex-derivatives","SOLF0:USTF0",1729777355968,2.8415,176.1,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777356366,2.8415,176.1,176.03,3.94268]
["bitfinex-derivatives","SOLF0:USTF0",1729777356766,2.4601,176.17,176.03,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777356963,2.4601,176.17,176.05,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777357364,2.8411,176.12,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729777357768,2.842,176.06,176.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729777358073,8.54,176.1,176.0,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777358273,2.8418,176.08,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729777358478,8.54,176.11,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729777358674,8.54,176.11,176.0,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777358868,2.8423,176.05,176.0,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777359885,2.842,176.06,176.0,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777360181,2.842,176.06,176.0,3.94283]
["bitfinex-derivatives","SOLF0:USTF0",1729777360375,2.842,176.06,176.0,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777360576,8.54,176.11,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729777360776,2.8419,176.07,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729777360978,28.38877443,176.16,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729777361182,2.8417,176.09,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729777361479,8.54,176.15,176.02,3.94253]
["bitfinex-derivatives","SOLF0:USTF0",1729777361676,2.8418,176.08,176.02,3.94253]
["bitfinex-derivatives","SOLF0:USTF0",1729777361880,8.54,176.15,176.02,3.94253]
["bitfinex-derivatives","SOLF0:USTF0",1729777362181,8.54,176.15,176.02,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777362477,8.54,176.15,176.0,29.48870443]
["bitfinex-derivatives","SOLF0:USTF0",1729777362667,8.54,176.15,176.0,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777362869,2.8414,176.1,176.0,3.94283]
["bitfinex-derivatives","SOLF0:USTF0",1729777363069,1.2798,176.14,176.04,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777363282,1.2798,176.14,176.01,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729777363283,2.4601,176.17,176.07,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777363484,2.8407,176.14,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729777363679,2.4601,176.17,176.07,29.48870443]
["bitfinex-derivatives","SOLF0:USTF0",1729777363879,5.3005,176.17,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729777364079,5.3005,176.17,176.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777364378,2.4601,176.17,176.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777364575,2.8404,176.16,176.1,3.94123]
["bitfinex-derivatives","SOLF0:USTF0",1729777364776,2.4601,176.17,176.1,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777365169,1.2798,176.24,176.13,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777365377,1.1892,176.23,176.13,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777365575,2.8396,176.21,176.15,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729777366280,2.8396,176.21,176.15,3.94053]
["bitfinex-derivatives","SOLF0:USTF0",1729777366480,1.1892,176.23,176.18,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729777366686,1.1892,176.23,176.16,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777366881,1.1892,176.23,176.13,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777367181,1.1892,176.23,176.11,29.52448443]
["bitfinex-derivatives","SOLF0:USTF0",1729777367387,1.1892,176.23,176.11,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777367577,1.1665,176.3,176.14,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777367778,2.4509,176.29,176.18,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777367983,2.8388,176.26,176.18,31.22877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777368283,2.4509,176.29,176.18,29.48880443]
["bitfinex-derivatives","SOLF0:USTF0",1729777368473,2.8386,176.28,176.21,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729777368674,1.1691,176.29,176.18,29.48880443]
["bitfinex-derivatives","SOLF0:USTF0",1729777368883,1.1691,176.29,176.18,29.48917443]
["bitfinex-derivatives","SOLF0:USTF0",1729777369885,1.1691,176.29,176.23,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729777369886,4.0074,176.29,176.23,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729777370080,8.54,176.32,176.21,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777370384,67.0337,176.39,176.24,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777370385,8.54,176.36,176.24,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777370779,2.838,176.32,176.25,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729777370974,1.1691,176.38,176.27,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777371180,1.1691,176.38,176.25,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729777371387,1.1691,176.38,176.25,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729777371581,8.54,176.44,176.27,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777371783,30.58687366,176.43,176.27,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777371985,0.9401911,176.42,176.27,29.48917443]
["bitfinex-derivatives","SOLF0:USTF0",1729777372382,29.64667443,176.43,176.27,29.48917443]
["bitfinex-derivatives","SOLF0:USTF0",1729777372383,29.64667443,176.43,176.27,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777372581,0.94023261,176.42,176.27,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777372789,0.94023261,176.42,176.31,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777372992,2.8367,176.4,176.33,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729777373183,1.2579,176.44,176.31,36.92877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777373581,2.8369,176.39,176.32,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729777373984,2.8369,176.39,176.31,36.92877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777373985,1.2579,176.44,176.31,36.92877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777374194,1.2579,176.44,176.34,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777374597,1.2579,176.44,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729777374598,2.8365,176.41,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729777374790,1.2579,176.44,176.31,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729777375090,29.64667443,176.44,176.3,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777375294,29.64667443,176.44,176.28,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777375793,29.64667443,176.44,176.28,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729777376092,28.38877443,176.41,176.25,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729777376295,28.38877443,176.37,176.24,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777376592,1.1772,176.36,176.24,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777377289,1.1772,176.36,176.24,29.48889443]
["bitfinex-derivatives","SOLF0:USTF0",1729777377587,2.838,176.32,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729777377786,1.1772,176.36,176.27,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777378092,2.8369,176.38,176.31,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729777378296,8.26,176.39,176.3,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777378787,8.26,176.39,176.3,29.48889443]
["bitfinex-derivatives","SOLF0:USTF0",1729777378987,1.417,176.43,176.31,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729777379191,1.417,176.43,176.3,29.48889443]
["bitfinex-derivatives","SOLF0:USTF0",1729777379394,2.8367,176.4,176.31,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729777379699,1.417,176.43,176.31,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729777380001,2.8371,176.37,176.31,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729777380188,1.417,176.43,176.31,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729777380389,2.8371,176.37,176.31,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729777380586,1.417,176.43,176.27,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777380796,1.417,176.43,176.27,1.13478]
["bitfinex-derivatives","SOLF0:USTF0",1729777380990,28.38877443,176.38,176.27,1.13478]
["bitfinex-derivatives","SOLF0:USTF0",1729777381190,8.26,176.37,176.21,36.64877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777381396,8.26,176.37,176.24,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777381591,8.26,176.37,176.24,31.22777443]
["bitfinex-derivatives","SOLF0:USTF0",1729777381788,36.64877443,176.37,176.21,37.78355443]
["bitfinex-derivatives","SOLF0:USTF0",1729777381996,28.38877443,176.34,176.21,1.13526]
["bitfinex-derivatives","SOLF0:USTF0",1729777382193,2.6853,176.33,176.2,1.13526]
["bitfinex-derivatives","SOLF0:USTF0",1729777382501,2.6853,176.33,176.18,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777382699,2.6853,176.33,176.18,29.48895443]
["bitfinex-derivatives","SOLF0:USTF0",1729777383199,2.6853,176.33,176.26,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729777383200,2.838,176.32,176.26,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729777383394,2.6853,176.33,176.24,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777383594,1.3679,176.33,176.24,29.48895443]
["bitfinex-derivatives","SOLF0:USTF0",1729777383796,1.3679,176.33,176.28,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729777384000,8.26,176.4,176.28,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777384300,2.8374,176.35,176.29,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729777384495,2.8374,176.35,176.29,3.93848]
["bitfinex-derivatives","SOLF0:USTF0",1729777385404,1.4452,176.39,176.29,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777386098,1.4452,176.39,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729777386403,1.4452,176.39,176.29,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777387294,2.8376,176.34,176.29,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777387493,1.4452,176.39,176.29,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729777387903,1.4452,176.39,176.29,1.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729777388204,1.4452,176.39,176.24,29.84417443]
["bitfinex-derivatives","SOLF0:USTF0",1729777388205,36.64877443,176.38,176.24,1.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729777388401,36.64877443,176.38,176.23,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1729777388600,28.38877443,176.35,176.23,1.10037]
["bitfinex-derivatives","SOLF0:USTF0",1729777388899,28.38877443,176.35,176.23,1.13539]
["bitfinex-derivatives","SOLF0:USTF0",1729777388900,2.839,176.25,176.23,1.13539]
["bitfinex-derivatives","SOLF0:USTF0",1729777389104,2.839,176.25,176.23,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729777389399,2.8384,176.29,176.23,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729777389607,36.64877443,176.38,176.23,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729777390106,36.64877443,176.38,176.23,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729777390299,28.38877443,176.31,176.06,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729777390496,2.8397,176.21,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729777390697,2.8397,176.21,176.09,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1729777390698,11.0395,176.3,176.15,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777391301,11.0395,176.3,176.15,29.48898443]
["bitfinex-derivatives","SOLF0:USTF0",1729777391703,2.7795,176.3,176.15,29.48898443]
["bitfinex-derivatives","SOLF0:USTF0",1729777391899,8.26,176.29,176.18,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777392294,8.26,176.29,176.18,29.48898443]
["bitfinex-derivatives","SOLF0:USTF0",1729777392900,2.8391,176.25,176.18,29.48898443]
["bitfinex-derivatives","SOLF0:USTF0",1729777393101,8.26,176.29,176.18,29.48898443]
["bitfinex-derivatives","SOLF0:USTF0",1729777393498,2.8387,176.27,176.18,32.32888443]
["bitfinex-derivatives","SOLF0:USTF0",1729777393699,2.7795,176.3,176.18,31.22867443]
["bitfinex-derivatives","SOLF0:USTF0",1729777394106,2.8391,176.24,176.18,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777394603,2.7795,176.3,176.18,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777395104,2.7795,176.3,176.19,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729777395305,2.8387,176.27,176.2,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729777395506,1.321,176.3,176.21,28.38877443]
["bitfinex-derivatives","SOLF0:USTF0",1729777396203,1.321,176.3,176.2,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729777396404,2.8389,176.26,176.2,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729777396600,1.321,176.3,176.2,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729777397406,17.44469222,176.23,175.97,17.44469222]
["bitfinex-derivatives","SOLF0:USTF0",1729777397606,11.7202,176.22,176.01,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729777397911,17.44469222,176.2,176.01,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729777398125,1.3972,176.19,176.03,17.44469222]
["bitfinex-derivatives","SOLF0:USTF0",1729777398411,28.39988876,176.18,176.02,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777398600,28.39988876,176.18,176.02,29.50031876]
["bitfinex-derivatives","SOLF0:USTF0",1729777398905,2.8417,176.08,176.02,29.50031876]
["bitfinex-derivatives","SOLF0:USTF0",1729777399307,28.39988876,176.15,176.02,1.10043]
["bitfinex-derivatives","SOLF0:USTF0",1729777399507,28.39988876,176.15,175.99,98.61988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777399702,37.31988876,176.15,175.99,99.75676876]
["bitfinex-derivatives","SOLF0:USTF0",1729777399906,2.8412,176.12,176.02,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777400100,8.92,176.15,176.02,29.50019876]
["bitfinex-derivatives","SOLF0:USTF0",1729777402013,37.31988876,176.15,176.02,1.10031]
["bitfinex-derivatives","SOLF0:USTF0",1729777402209,28.39988876,176.12,175.99,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1729777402410,1.343,176.11,175.99,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1729777402717,1.343,176.11,175.99,62.43694]
["bitfinex-derivatives","SOLF0:USTF0",1729777402907,1.343,176.11,175.99,62.40034]
["bitfinex-derivatives","SOLF0:USTF0",1729777402908,2.842,176.07,175.99,62.40034]
["bitfinex-derivatives","SOLF0:USTF0",1729777403314,8.92,176.15,176.0,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777403515,2.8412,176.12,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777403817,8.92,176.15,176.03,3.94284]
["bitfinex-derivatives","SOLF0:USTF0",1729777404114,2.8419,176.07,175.99,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1729777404319,2.8419,176.07,175.99,62.437]
["bitfinex-derivatives","SOLF0:USTF0",1729777404706,28.39988876,176.12,175.99,62.437]
["bitfinex-derivatives","SOLF0:USTF0",1729777405313,2.8417,176.09,175.99,62.437]
["bitfinex-derivatives","SOLF0:USTF0",1729777405517,28.39988876,176.12,175.99,62.437]
["bitfinex-derivatives","SOLF0:USTF0",1729777405909,2.8422,176.05,175.97,40.16318876]
["bitfinex-derivatives","SOLF0:USTF0",1729777406108,1.3897,176.11,175.97,41.26333876]
["bitfinex-derivatives","SOLF0:USTF0",1729777406308,1.3897,176.11,175.97,41.30015876]
["bitfinex-derivatives","SOLF0:USTF0",1729777406717,1.3897,176.11,175.97,38.45685876]
["bitfinex-derivatives","SOLF0:USTF0",1729777407217,1.3897,176.11,175.98,1.42143372]
["bitfinex-derivatives","SOLF0:USTF0",1729777407417,1.3897,176.11,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777407620,4.231,176.11,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777408118,1.3897,176.11,176.02,1.13697]
["bitfinex-derivatives","SOLF0:USTF0",1729777408514,1.3897,176.11,176.01,1.13697]
["bitfinex-derivatives","SOLF0:USTF0",1729777409313,2.8417,176.09,176.01,3.97967]
["bitfinex-derivatives","SOLF0:USTF0",1729777409521,1.343,176.16,176.06,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777409822,70.26,176.21,176.06,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777410023,2.1068,176.2,176.06,32.37875876]
["bitfinex-derivatives","SOLF0:USTF0",1729777410321,2.1068,176.2,176.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1729777410520,2.1068,176.2,176.05,1.13697]
["bitfinex-derivatives","SOLF0:USTF0",1729777410820,28.39988876,176.15,176.0,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777411019,10.6966,176.14,176.0,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777411417,10.6966,176.14,176.0,29.50003876]
["bitfinex-derivatives","SOLF0:USTF0",1729777411819,8.56,176.14,176.02,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777412126,8.56,176.14,176.05,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777412717,8.56,176.14,176.05,29.50003876]
["bitfinex-derivatives","SOLF0:USTF0",1729777413322,28.39988876,176.07,175.77,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729777413528,95.6818,176.13,175.96,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777413529,90.0,176.13,175.96,28.39988876]
["bitfinex-derivatives","SOLF0:USTF0",1729777413714,8.56,176.08,175.96,29.53692876]
["bitfinex-derivatives","SOLF0:USTF0",1729777413919,2.8417,176.08,175.96,32.38052876]
["bitfinex-derivatives","SOLF0:USTF0",1729777414213,8.56,176.1,175.97,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729777414423,2.8423,176.05,175.97,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729777414727,8.56,176.1,175.97,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729777414728,8.56,176.1,175.97,3.30026]
["bitfinex-derivatives","SOLF0:USTF0",1729777414923,8.56,176.1,175.98,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729777415918,8.56,176.1,175.98,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729777416622,8.56,176.1,175.98,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729777416818,2.842,176.07,175.98,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729777417021,8.56,176.1,175.98,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729777417424,8.56,176.1,175.98,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729777418026,2.8423,176.05,175.98,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729777418619,2.842,176.07,175.98,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729777418822,8.56,176.1,175.98,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729777419223,28.39988876,176.09,175.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777419426,28.39988876,176.09,175.95,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729777419618,28.39988876,176.09,175.92,4.26619834]
["bitfinex-derivatives","SOLF0:USTF0",1729777419920,28.39988876,176.09,175.92,1.42189834]
["bitfinex-derivatives","SOLF0:USTF0",1729777420223,8.56,176.1,175.94,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777420425,26.03443232,176.1,175.94,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777420626,26.03443232,176.1,175.94,18.57455232]
["bitfinex-derivatives","SOLF0:USTF0",1729777421022,2.8423,176.05,175.94,18.57455232]
["bitfinex-derivatives","SOLF0:USTF0",1729777421218,26.03443232,176.1,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729777421427,26.03443232,176.1,175.94,18.57455232]
["bitfinex-derivatives","SOLF0:USTF0",1729777421614,2.8423,176.05,175.95,1.42179841]
["bitfinex-derivatives","SOLF0:USTF0",1729777421819,26.03443232,176.1,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729777422215,2.8423,176.05,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729777422426,2.8423,176.05,175.97,3.94352]
["bitfinex-derivatives","SOLF0:USTF0",1729777422726,2.8421,176.06,175.97,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729777423126,26.03443232,176.1,175.98,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729777423322,26.03443232,176.1,175.98,3.94342]
["bitfinex-derivatives","SOLF0:USTF0",1729777423528,26.03443232,176.1,175.94,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777423726,2.8423,176.05,175.94,18.57455232]
["bitfinex-derivatives","SOLF0:USTF0",1729777424328,2.8423,176.05,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729777424920,26.03443232,176.1,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729777425124,2.8424,176.04,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729777425630,2.8427,176.03,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729777425829,26.03443232,176.1,175.94,18.57436232]
["bitfinex-derivatives","SOLF0:USTF0",1729777426026,26.03443232,176.1,175.94,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777426428,26.03443232,176.1,175.94,18.61150232]
["bitfinex-derivatives","SOLF0:USTF0",1729777426629,26.03443232,176.1,175.94,18.57436232]
["bitfinex-derivatives","SOLF0:USTF0",1729777426833,2.8422,176.06,175.98,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729777427031,6.1845,176.12,175.97,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777427231,6.1845,176.12,176.0,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777427536,2.8413,176.11,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729777427831,2.8409,176.14,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729777428034,8.56,176.16,176.03,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777428234,8.56,176.16,176.03,18.57436232]
["bitfinex-derivatives","SOLF0:USTF0",1729777428435,8.56,176.16,176.08,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729777428932,10.7296,176.19,176.08,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729777429327,5.6772,176.28,176.07,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777429633,32.51293232,176.27,176.1,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777430031,32.51293232,176.27,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729777430624,32.51293232,176.27,176.11,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777430828,17.47443232,176.23,176.1,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729777431036,17.47443232,176.23,176.1,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729777431324,2.8404,176.17,176.1,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729777431528,2.8404,176.17,176.06,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777431529,17.47443232,176.23,176.06,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777431734,2.8407,176.15,176.08,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729777432035,2.821108,176.22,176.08,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729777432229,2.821108,176.22,176.06,18.57443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777432536,8.22,176.21,176.06,18.57443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777432736,2.8409,176.13,176.06,18.57443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777433141,17.47443232,176.2,176.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729777433338,17.47443232,176.18,176.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729777433836,4.3225,176.17,176.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1729777434035,4.3225,176.17,176.05,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777434338,4.3225,176.17,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729777434639,4.3225,176.17,176.05,18.61066232]
["bitfinex-derivatives","SOLF0:USTF0",1729777434842,4.3225,176.17,176.08,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729777435331,2.8408,176.14,176.05,18.57436232]
["bitfinex-derivatives","SOLF0:USTF0",1729777435633,4.3225,176.17,176.05,18.57436232]
["bitfinex-derivatives","SOLF0:USTF0",1729777435839,4.3225,176.17,176.04,9.31993]
["bitfinex-derivatives","SOLF0:USTF0",1729777435840,2.8413,176.11,176.04,9.31993]
["bitfinex-derivatives","SOLF0:USTF0",1729777436137,2.1316,176.16,176.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729777436632,2.1316,176.16,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729777437231,2.1316,176.16,176.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729777437232,2.8408,176.14,176.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729777437434,4.3225,176.17,176.04,25.69443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777437636,2.1316,176.21,176.11,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777437831,8.22,176.26,176.11,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777438145,8.22,176.26,176.12,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729777438337,8.22,176.26,176.12,5.51367]
["bitfinex-derivatives","SOLF0:USTF0",1729777438538,2.8393,176.23,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729777438835,2.8393,176.23,176.12,5.51367]
["bitfinex-derivatives","SOLF0:USTF0",1729777438836,2.0542,176.27,176.14,18.57430232]
["bitfinex-derivatives","SOLF0:USTF0",1729777439029,2.8391,176.24,176.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729777439236,2.8391,176.24,176.14,18.57430232]
["bitfinex-derivatives","SOLF0:USTF0",1729777439636,10.2742,176.27,176.14,18.57430232]
["bitfinex-derivatives","SOLF0:USTF0",1729777439941,2.8392,176.24,176.14,18.57430232]
["bitfinex-derivatives","SOLF0:USTF0",1729777440336,2.8387,176.27,176.21,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729777440638,8.22,176.31,176.2,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777440844,8.22,176.31,176.21,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729777441039,2.8383,176.3,176.21,3.17477]
["bitfinex-derivatives","SOLF0:USTF0",1729777441633,8.22,176.31,176.21,3.17477]
["bitfinex-derivatives","SOLF0:USTF0",1729777441834,2.0576,176.34,176.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729777442041,2.0576,176.34,176.22,11.48233]
["bitfinex-derivatives","SOLF0:USTF0",1729777442641,2.8382,176.3,176.22,11.48233]
["bitfinex-derivatives","SOLF0:USTF0",1729777442839,17.47443232,176.33,176.22,3.26233]
["bitfinex-derivatives","SOLF0:USTF0",1729777443041,31.2548,176.51,176.22,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729777443344,25.69443232,176.4,176.24,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777443544,28.55361752,176.4,176.24,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777443842,28.55361752,176.4,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729777444241,8.22,176.39,176.24,25.69443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777444444,8.22,176.4,176.3,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729777445242,65.6084,176.41,176.3,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729777445243,4.2684,176.41,176.3,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777445436,2.8369,176.39,176.3,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777445737,4.2684,176.41,176.27,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777445943,21.74283232,176.41,176.27,18.60982232]
["bitfinex-derivatives","SOLF0:USTF0",1729777446139,21.74283232,176.41,176.24,25.67443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777446140,4.2684,176.41,176.24,25.67443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777446334,17.47443232,176.37,176.24,26.80982232]
["bitfinex-derivatives","SOLF0:USTF0",1729777446643,25.67443232,176.37,176.24,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777446842,25.67443232,176.37,176.23,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777447042,25.67443232,176.37,176.22,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729777447232,2.8384,176.29,176.22,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729777447641,2.8384,176.29,176.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729777447937,8.2,176.37,176.22,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729777448439,2.8376,176.34,176.27,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729777448631,2.8376,176.34,176.23,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777448632,17.47443232,176.39,176.23,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777448834,2.8375,176.35,176.28,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729777449141,7.86,176.39,176.27,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777449535,2.2023,176.43,176.27,25.33443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777450043,2.8371,176.37,176.31,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729777450346,2.8371,176.37,176.27,26.43449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777450538,2.8369,176.38,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729777450743,17.47443232,176.42,176.27,8.96006]
["bitfinex-derivatives","SOLF0:USTF0",1729777451137,17.47443232,176.42,176.31,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729777451442,17.47443232,176.39,176.26,1.13488]
["bitfinex-derivatives","SOLF0:USTF0",1729777451645,2.8375,176.35,176.28,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729777451943,17.47443232,176.39,176.28,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729777452138,2.8374,176.35,176.29,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729777452341,2.8374,176.35,176.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729777452342,17.47443232,176.39,176.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729777452741,17.47443232,176.39,176.25,8.96006]
["bitfinex-derivatives","SOLF0:USTF0",1729777452941,2.8374,176.35,176.28,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729777453142,17.47443232,176.39,176.28,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729777453546,17.47443232,176.39,176.28,3.93846]
["bitfinex-derivatives","SOLF0:USTF0",1729777453737,19.52813232,176.39,176.26,3.93876]
["bitfinex-derivatives","SOLF0:USTF0",1729777454046,19.52813232,176.39,176.26,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777454238,2.8378,176.33,176.26,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777454539,2.0537,176.39,176.25,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777454940,17.47443232,176.38,176.23,18.57449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777455145,2.2262,176.37,176.23,26.43449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777455441,2.8377,176.33,176.23,26.43449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777455643,2.2262,176.37,176.23,26.43449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777456246,2.8376,176.34,176.23,26.43449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777456447,2.2262,176.37,176.23,26.43449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777456741,2.2262,176.37,176.29,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729777456742,2.8375,176.35,176.29,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729777456937,2.2262,176.37,176.29,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729777457344,2.2262,176.37,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729777457539,2.0537,176.39,176.28,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777457737,2.0537,176.39,176.26,18.57449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777458249,2.8373,176.36,176.26,18.57449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777458546,2.0537,176.39,176.26,18.57449232]
["bitfinex-derivatives","SOLF0:USTF0",1729777458739,2.0537,176.39,176.28,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729777458940,17.47443232,176.36,176.26,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777459140,17.47443232,176.36,176.26,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729777459141,2.8381,176.31,176.26,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729777459444,19.52813232,176.39,176.24,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729777459639,19.52813232,176.39,176.24,1.13513]
["bitfinex-derivatives","SOLF0:USTF0",1729777459841,2.8376,176.34,176.29,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729777460146,19.52813232,176.39,176.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777460348,2.838,176.32,176.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777460644,19.52813232,176.39,176.23,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777460645,19.52813232,176.39,176.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777460947,2.838,176.32,176.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777461135,19.52813232,176.39,176.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777461537,2.8379,176.32,176.27,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729777462143,2.8379,176.32,176.27,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729777462339,19.52813232,176.39,176.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777462340,2.8377,176.33,176.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777462540,2.8377,176.33,176.26,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777462841,27.04813232,176.39,176.26,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777462842,27.04813232,176.39,176.29,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729777463042,2.8376,176.34,176.29,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729777463244,27.04813232,176.39,176.29,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729777463443,2.8372,176.36,176.32,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729777463745,2.217,176.42,176.29,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777463940,4.3313,176.42,176.29,18.57443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777464145,2.8371,176.37,176.29,18.57443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777464345,17.47443232,176.39,176.29,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777464539,17.47443232,176.39,176.22,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729777464540,2.8374,176.35,176.27,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729777464746,2.85456228,176.4,176.25,1.13471]
["bitfinex-derivatives","SOLF0:USTF0",1729777464945,17.47443232,176.38,176.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777465240,2.8381,176.31,176.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777465442,7.52,176.37,176.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777465646,2.8379,176.32,176.27,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729777465843,7.52,176.37,176.23,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777466045,7.52,176.37,176.23,18.57443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777466638,4.3313,176.42,176.29,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777466841,4.3313,176.42,176.29,24.99443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777467050,4.3313,176.42,176.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777467250,4.3313,176.42,176.3,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729777467449,17.47443232,176.4,176.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777467639,7.52,176.39,176.23,19.63903232]
["bitfinex-derivatives","SOLF0:USTF0",1729777467845,2.8377,176.33,176.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777468046,7.52,176.39,176.26,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777468243,2.8375,176.35,176.29,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729777468643,2.8375,176.35,176.26,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777468855,7.52,176.41,176.26,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777469450,2.8371,176.37,176.31,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729777469655,7.52,176.41,176.26,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777470051,7.52,176.41,176.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777470052,24.99443232,176.41,176.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777470852,17.47443232,176.38,176.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777471062,2.838,176.32,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729777471356,17.47443232,176.38,176.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729777471550,2.838,176.32,176.25,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729777472055,2.8376,176.34,176.23,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729777472350,7.52,176.35,176.23,19.63903232]
["bitfinex-derivatives","SOLF0:USTF0",1729777472947,2.838,176.32,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729777473159,7.52,176.35,176.23,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1729777473656,7.52,176.35,176.23,3.26466]
["bitfinex-derivatives","SOLF0:USTF0",1729777473857,7.52,176.35,176.22,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729777473858,2.2115,176.34,176.22,10.78246]
["bitfinex-derivatives","SOLF0:USTF0",1729777474059,2.2115,176.34,176.22,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729777474249,4.4043,176.33,176.22,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729777475655,2.8386,176.28,176.22,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729777475849,2.8386,176.28,176.22,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729777476049,2.8384,176.29,176.22,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729777476253,2.8384,176.29,176.16,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729777476254,7.52,176.29,176.18,3.93971]
["bitfinex-derivatives","SOLF0:USTF0",1729777476453,7.52,176.29,176.16,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777476759,7.52,176.29,176.11,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729777476760,17.47443232,176.24,176.11,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729777476950,13.7177,176.23,176.11,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729777477554,13.7177,176.23,176.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729777477750,2.84,176.19,176.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729777477955,6.1977,176.23,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729777478154,7.52,176.22,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729777478556,7.52,176.22,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729777478756,7.52,176.22,176.08,19.65603232]
["bitfinex-derivatives","SOLF0:USTF0",1729777478965,2.8401,176.19,176.08,19.65603232]
["bitfinex-derivatives","SOLF0:USTF0",1729777479155,7.52,176.22,176.1,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729777479351,7.52,176.22,176.07,21.66023232]
["bitfinex-derivatives","SOLF0:USTF0",1729777480759,2.8404,176.17,176.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729777480955,7.52,176.22,176.07,21.66023232]
["bitfinex-derivatives","SOLF0:USTF0",1729777481458,17.47443232,176.21,176.07,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729777481957,2.8404,176.17,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729777482163,7.52,176.16,176.06,3.25373]
["bitfinex-derivatives","SOLF0:USTF0",1729777482357,7.52,176.16,176.06,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1729777482561,17.47443232,176.12,176.0,1.13649]
["bitfinex-derivatives","SOLF0:USTF0",1729777482862,17.47443232,176.12,175.99,5.37825]
["bitfinex-derivatives","SOLF0:USTF0",1729777483256,17.47443232,176.12,175.99,3.27665]
["bitfinex-derivatives","SOLF0:USTF0",1729777483461,6.5786,176.11,175.98,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729777483665,7.52,176.1,175.98,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729777483865,7.52,176.1,175.98,3.30713]
["bitfinex-derivatives","SOLF0:USTF0",1729777484163,7.52,176.1,175.98,3.34391]
["bitfinex-derivatives","SOLF0:USTF0",1729777484558,2.8423,176.05,176.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729777485165,2.8425,176.04,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729777485762,7.52,176.1,175.98,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729777485965,7.52,176.1,175.81,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777485966,17.47443232,176.05,175.81,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777486157,17.47443232,176.03,175.89,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1729777486356,2.8437,175.96,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729777486662,7.52,176.02,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729777487061,2.1292,176.01,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729777487665,2.8436,175.97,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729777488265,6.5392,176.01,175.89,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1729777488459,17.47443232,176.0,175.89,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1729777488859,17.47443232,176.0,175.87,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729777489466,2.8442,175.93,175.87,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729777489666,17.47443232,175.96,175.87,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729777489667,24.99443232,175.96,175.87,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729777490266,2.8441,175.94,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729777490765,17.47443232,175.99,175.87,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729777490970,6.5392,176.01,175.87,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729777490971,7.54,175.98,175.87,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729777491369,2.844,175.94,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729777491565,7.54,175.98,175.84,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777491566,17.47443232,175.96,175.84,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729777491766,17.47443232,175.96,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729777491966,17.47443232,175.93,175.78,1.13772]
["bitfinex-derivatives","SOLF0:USTF0",1729777492168,7.24,175.92,175.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1729777492368,9.3006,175.92,175.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1729777492568,11.5164,175.92,175.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1729777492978,2.8449,175.88,175.79,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1729777493377,2.8449,175.88,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729777493769,17.47443232,175.9,175.77,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729777493963,17.47443232,175.9,175.76,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777494271,17.47443232,175.87,175.73,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729777494479,7.24,175.86,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777494672,7.24,175.86,175.73,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729777494673,17.47443232,175.84,175.73,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729777495176,2.8462,175.81,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729777495373,7.24,175.86,175.73,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729777495871,17.47443232,175.87,175.73,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729777496467,7.24,175.86,175.73,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729777496870,2.8454,175.85,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729777497066,24.71443232,175.87,175.73,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729777497274,78.87443232,175.9,175.73,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1729777497476,4.2764,175.92,175.75,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777497782,11.5164,175.92,175.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777497981,2.8449,175.89,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729777498274,11.5164,175.92,175.76,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729777498775,34.55443232,176.18,175.79,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777499071,17.47443232,175.96,175.8,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729777499279,2.8446,175.91,175.8,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729777499479,7.24,175.95,175.8,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729777499773,7.24,175.95,175.81,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729777499971,2.8443,175.92,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729777500168,2.8443,175.92,175.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777500169,17.47443232,175.96,175.82,26.89563232]
["bitfinex-derivatives","SOLF0:USTF0",1729777500375,17.47443232,175.96,175.84,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729777500571,7.24,175.97,175.83,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777500774,7.24,175.97,175.83,18.61253232]
["bitfinex-derivatives","SOLF0:USTF0",1729777501273,8.24,176.03,175.86,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777501469,7.24,176.03,175.89,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777501675,17.47443232,175.96,175.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777502173,2.8442,175.93,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729777502372,7.24,175.97,175.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777502976,17.47443232,176.02,175.86,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777503170,17.47443232,176.02,175.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777503171,9.4931,176.04,175.89,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777503368,2.8432,175.99,175.9,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1729777503673,9.4931,176.04,175.9,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1729777503867,9.4931,176.04,175.91,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729777504077,2.8428,176.01,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729777504273,17.47443232,176.08,175.92,19.64573232]
["bitfinex-derivatives","SOLF0:USTF0",1729777504582,56.698,176.51,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777504583,2.842,176.07,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729777504773,9.317,176.1,175.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777504973,17.47443232,176.08,175.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777505279,17.47443232,176.05,175.92,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729777505478,17.47443232,176.05,175.92,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729777505675,2.8432,175.99,175.92,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729777505872,24.71443232,176.05,175.92,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729777506478,2.8432,175.99,175.92,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729777506878,2.8432,175.99,175.94,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729777507076,2.8435,175.97,175.92,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729777507274,7.24,175.98,175.83,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777507477,2.8446,175.9,175.83,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729777507775,17.47443232,175.93,175.83,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729777507981,17.47443232,175.93,175.83,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729777508175,17.47443232,175.93,175.83,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729777508479,17.47443232,175.9,175.81,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729777508784,2.8454,175.86,175.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777509083,7.24,175.91,175.78,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729777509084,2.8457,175.84,175.78,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729777509282,17.47443232,175.89,175.78,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729777509577,17.47443232,175.89,175.78,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729777509773,2.8449,175.88,175.82,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729777509972,2.8449,175.88,175.78,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729777509973,2.1694,175.9,175.78,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729777510177,2.1694,175.9,175.78,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729777510973,2.8456,175.85,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729777511186,17.47443232,175.89,175.78,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729777511478,2.8447,175.9,175.78,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729777511778,7.24,175.91,175.78,3.34486]
["bitfinex-derivatives","SOLF0:USTF0",1729777511978,2.8448,175.89,175.81,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729777512281,17.47443232,175.88,175.78,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729777512474,17.47443232,175.88,175.77,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1729777512679,2.8458,175.83,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729777512875,4.4774,175.87,175.77,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1729777513183,2.8454,175.85,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729777513376,4.4774,175.87,175.77,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1729777513679,24.71443232,175.91,175.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777513879,17.47443232,175.91,175.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777514381,17.47443232,175.91,175.78,8.34003]
["bitfinex-derivatives","SOLF0:USTF0",1729777514969,2.845,175.88,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729777515182,17.47443232,175.94,175.79,18.57446232]
["bitfinex-derivatives","SOLF0:USTF0",1729777515376,7.24,175.92,175.79,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777515581,2.8442,175.93,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729777515777,11.7174,175.96,175.82,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777515981,11.7174,175.96,175.83,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729777516280,11.7174,175.96,175.83,10.55283]
["bitfinex-derivatives","SOLF0:USTF0",1729777516785,7.24,176.0,175.85,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777517079,7.24,176.0,175.86,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729777517280,2.8437,175.96,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729777517978,7.24,176.0,175.86,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729777518180,17.47443232,175.98,175.86,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729777518380,17.47443232,175.94,175.83,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1729777518789,17.47443232,175.94,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729777518790,2.8447,175.9,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729777518982,2.8447,175.9,175.83,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1729777519281,17.47443232,175.94,175.83,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1729777519483,17.47443232,175.92,175.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1729777519678,2.8457,175.84,175.81,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729777519877,2.8457,175.84,175.76,8.37778]
["bitfinex-derivatives","SOLF0:USTF0",1729777519878,7.24,175.88,175.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729777520383,7.24,175.88,175.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1729777520384,17.47443232,175.85,175.73,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1729777520578,17.47443232,175.85,175.72,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729777520579,17.47443232,175.82,175.72,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729777520774,17.47443232,175.82,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777520775,2.8466,175.78,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777520977,7.24,175.81,175.72,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729777521386,7.24,175.81,175.7,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729777521982,7.24,175.81,175.7,19.52263232]
["bitfinex-derivatives","SOLF0:USTF0",1729777522183,7.16,175.84,175.73,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777522384,2.8458,175.83,175.73,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777522586,7.16,175.86,175.73,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777522791,7.16,175.86,175.73,25.77279232]
["bitfinex-derivatives","SOLF0:USTF0",1729777522977,7.16,175.86,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729777522978,2.8459,175.83,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729777523177,24.63443232,175.86,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729777523482,2.2419,175.91,175.73,8.29836]
["bitfinex-derivatives","SOLF0:USTF0",1729777523483,2.8455,175.85,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729777523888,7.16,175.87,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729777524287,2.8454,175.85,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729777524592,2.2419,175.91,175.76,17.47443232]
["bitfinex-derivatives","SOLF0:USTF0",1729777524785,2.845,175.88,175.76,20.64510232]
["bitfinex-derivatives","SOLF0:USTF0",1729777524977,7.16,175.9,175.76,20.64510232]
["bitfinex-derivatives","SOLF0:USTF0",1729777524978,7.16,175.9,175.8,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729777525180,7.16,175.9,175.76,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729777525377,17.47443232,175.85,175.76,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729777525784,17.47443232,175.82,175.72,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729777526096,17.47443232,175.82,175.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729777526386,2.8462,175.81,175.7,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729777526593,17.47443232,175.82,175.7,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729777526779,17.47443232,175.82,175.7,3.14798]
["bitfinex-derivatives","SOLF0:USTF0",1729777526986,17.47443232,175.79,175.7,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729777527190,17.47443232,175.79,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729777527491,2.8468,175.77,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729777527989,24.63443232,175.76,175.5,2.55658955]
["bitfinex-derivatives","SOLF0:USTF0",1729777528192,17.47443232,175.73,175.58,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729777528383,28.45621582,175.7,175.58,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729777528582,28.45621582,175.7,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729777528583,2.8482,175.69,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729777528790,7.16,175.7,175.6,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777528791,35.61621582,175.7,175.6,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777529087,35.61621582,175.7,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777529088,2.8484,175.67,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777529289,2.8484,175.67,175.58,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729777529785,2.8484,175.67,175.58,5.34333]
["bitfinex-derivatives","SOLF0:USTF0",1729777530187,7.16,175.68,175.58,5.34333]
["bitfinex-derivatives","SOLF0:USTF0",1729777530386,7.16,175.68,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729777530895,28.45621582,175.7,175.59,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729777530896,7.16,175.69,175.59,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729777532092,2.8484,175.67,175.59,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729777532294,7.16,175.69,175.59,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729777532696,2.8482,175.68,175.59,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729777532886,7.16,175.69,175.59,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729777533091,28.45621582,175.7,175.59,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729777533400,35.61621582,175.7,175.59,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729777533786,2.8481,175.69,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729777534297,2.2321,175.71,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777534998,2.2321,175.71,175.62,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729777535199,28.45621582,175.79,175.63,35.61621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777535392,28.45621582,175.79,175.63,37.87521582]
["bitfinex-derivatives","SOLF0:USTF0",1729777535592,28.45621582,175.79,175.63,38.97474582]
["bitfinex-derivatives","SOLF0:USTF0",1729777535593,2.8469,175.76,175.63,38.97474582]
["bitfinex-derivatives","SOLF0:USTF0",1729777535997,4.1401,175.8,175.66,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777536206,4.1401,175.8,175.67,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729777536498,28.45621582,175.79,175.67,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729777536902,28.45621582,175.79,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777537100,28.45621582,175.79,175.67,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729777537101,2.8472,175.74,175.67,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729777537592,4.1401,175.8,175.67,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729777537797,4.1401,175.8,175.68,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729777537798,6.9864,175.8,175.68,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729777537994,2.2068,175.83,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729777538307,7.16,175.82,175.71,1.13879]
["bitfinex-derivatives","SOLF0:USTF0",1729777538502,7.16,175.82,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777538896,2.8466,175.78,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729777539102,7.16,175.82,175.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729777539298,2.847,175.76,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729777539509,28.45621582,175.8,175.68,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729777540006,2.8471,175.75,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777540203,28.45621582,175.8,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777540404,28.45621582,175.77,175.68,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729777541203,28.45621582,175.8,175.68,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1729777541506,2.8473,175.74,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777541700,28.45621582,175.8,175.65,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777541701,35.61621582,175.76,175.65,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777541899,35.61621582,175.76,175.63,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1729777541900,28.45621582,175.73,175.63,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1729777542203,4.3595,175.75,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777542399,4.3595,175.75,175.63,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1729777542602,2.8478,175.71,175.63,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1729777543104,28.45621582,175.73,175.63,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1729777543305,28.45621582,175.7,175.59,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777543509,28.45621582,175.67,175.57,1.13891]
["bitfinex-derivatives","SOLF0:USTF0",1729777543699,2.8488,175.65,175.55,14.77831]
["bitfinex-derivatives","SOLF0:USTF0",1729777544005,28.45621582,175.67,175.55,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729777544307,28.45621582,175.67,175.55,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729777544506,28.45621582,175.63,175.52,1.13891]
["bitfinex-derivatives","SOLF0:USTF0",1729777544698,7.16,175.63,175.49,72.02431]
["bitfinex-derivatives","SOLF0:USTF0",1729777544904,7.16,175.63,175.51,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777545205,32.74871582,175.66,175.51,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777545206,4.2925,175.66,175.51,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777545405,2.85,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777545712,35.61621582,175.59,175.48,1.13921]
["bitfinex-derivatives","SOLF0:USTF0",1729777546004,2.8499,175.58,175.48,1.13921]
["bitfinex-derivatives","SOLF0:USTF0",1729777546601,2.8499,175.58,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729777546802,2.8498,175.58,175.48,1.13921]
["bitfinex-derivatives","SOLF0:USTF0",1729777547014,28.45621582,175.65,175.48,1.13921]
["bitfinex-derivatives","SOLF0:USTF0",1729777547205,7.16,175.64,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777547406,2.8493,175.62,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777547904,28.45621582,175.65,175.5,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777548108,7.1411,175.66,175.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729777548416,28.45621582,175.72,175.56,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777548602,28.45621582,175.72,175.57,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1729777548603,10.0078,175.71,175.57,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1729777548801,7.16,175.73,175.59,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777549007,7.16,175.73,175.59,29.55599582]
["bitfinex-derivatives","SOLF0:USTF0",1729777549200,28.45621582,175.68,175.57,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1729777549506,7.16,175.67,175.57,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1729777549907,28.45621582,175.68,175.57,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1729777550209,7.16,175.7,175.59,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777550511,2.8477,175.71,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777551006,10.0076,175.72,175.62,3.94862]
["bitfinex-derivatives","SOLF0:USTF0",1729777551200,10.0076,175.72,175.62,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729777551803,7.16,175.72,175.62,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729777552009,28.45621582,175.71,175.59,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729777552210,2.8483,175.68,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777552410,2.8483,175.68,175.57,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1729777552411,28.45621582,175.71,175.58,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1729777552814,2.848,175.69,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729777553012,7.16,175.72,175.59,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777553215,7.16,175.72,175.62,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777553411,28.45621582,175.81,175.65,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777553613,7.1,175.8,175.65,28.65613582]
["bitfinex-derivatives","SOLF0:USTF0",1729777553811,7.1,175.8,175.65,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1729777553812,28.45621582,175.78,175.65,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1729777554114,2.8477,175.72,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777554312,2.8477,175.72,175.63,9.47222]
["bitfinex-derivatives","SOLF0:USTF0",1729777554712,28.45621582,175.75,175.63,9.47222]
["bitfinex-derivatives","SOLF0:USTF0",1729777554906,7.1,175.74,175.63,9.47222]
["bitfinex-derivatives","SOLF0:USTF0",1729777555710,7.1,175.74,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777555909,2.8475,175.73,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777556310,2.8475,175.72,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777556506,7.1,175.74,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777557117,2.8475,175.73,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777557520,35.55621582,175.74,175.64,1.13853]
["bitfinex-derivatives","SOLF0:USTF0",1729777557708,28.45621582,175.7,175.59,1.13853]
["bitfinex-derivatives","SOLF0:USTF0",1729777557906,28.45621582,175.7,175.57,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729777557907,28.45621582,175.7,175.58,1.09921]
["bitfinex-derivatives","SOLF0:USTF0",1729777558125,2.8486,175.66,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777558422,2.8486,175.66,175.57,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729777558717,28.45621582,175.7,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777558916,28.45621582,175.64,175.45,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729777559122,7.1,175.63,175.49,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729777559420,2.8497,175.59,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777559716,28.45621582,175.61,175.49,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729777560121,28.45621582,175.61,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777560313,28.45621582,175.61,175.49,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729777560518,2.8494,175.61,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777560715,2.8494,175.61,175.5,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729777560716,2.1258,175.62,175.5,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729777561115,2.0614,175.71,175.5,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729777561116,7.1,175.65,175.5,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729777561509,2.1258,175.7,175.52,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777561710,7.1,175.69,175.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777562117,9.9481,175.69,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729777562317,2.0614,175.71,175.6,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729777562318,9.1614,175.71,175.6,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729777562920,7.1,175.75,175.6,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1729777563119,7.1,175.75,175.62,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777563321,7.1,175.75,175.6,12.54777]
["bitfinex-derivatives","SOLF0:USTF0",1729777563322,28.45621582,175.71,175.6,12.54777]
["bitfinex-derivatives","SOLF0:USTF0",1729777563917,30.62611582,175.74,175.6,12.54777]
["bitfinex-derivatives","SOLF0:USTF0",1729777564118,37.72611582,175.74,175.6,12.54777]
["bitfinex-derivatives","SOLF0:USTF0",1729777564418,30.58201582,175.77,175.61,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777564624,37.68201582,175.77,175.61,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777564922,63.6699,175.81,175.6,12.54777]
["bitfinex-derivatives","SOLF0:USTF0",1729777564923,35.55621582,175.8,175.64,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777565125,28.45621582,175.77,175.61,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777565629,28.45621582,175.77,175.61,29.55577582]
["bitfinex-derivatives","SOLF0:USTF0",1729777566424,2.847,175.76,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729777566624,7.1,175.79,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729777566819,7.1,175.79,175.68,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729777567021,2.8471,175.75,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777567233,7.1,175.79,175.66,8.19956]
["bitfinex-derivatives","SOLF0:USTF0",1729777567524,2.8472,175.74,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777567724,2.8472,175.74,175.66,8.19956]
["bitfinex-derivatives","SOLF0:USTF0",1729777567725,7.1,175.79,175.66,8.19956]
["bitfinex-derivatives","SOLF0:USTF0",1729777568119,7.1,175.79,175.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777568321,28.45621582,175.74,175.65,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729777568526,28.45621582,175.74,175.6,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729777568527,28.45621582,175.74,175.64,1.13869]
["bitfinex-derivatives","SOLF0:USTF0",1729777568721,28.45621582,175.74,175.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777568722,2.8479,175.7,175.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777569222,4.2224,175.8,175.6,12.58709]
["bitfinex-derivatives","SOLF0:USTF0",1729777569223,28.45621582,175.71,175.6,12.58709]
["bitfinex-derivatives","SOLF0:USTF0",1729777569425,28.45621582,175.65,175.6,1.13869]
["bitfinex-derivatives","SOLF0:USTF0",1729777569634,28.45621582,175.65,175.56,3.35975]
["bitfinex-derivatives","SOLF0:USTF0",1729777569833,28.45621582,175.65,175.56,3.35984]
["bitfinex-derivatives","SOLF0:USTF0",1729777570228,28.45621582,175.62,175.55,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777570434,28.45621582,175.59,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777570940,28.45621582,175.59,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777570941,2.85,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777571134,28.45621582,175.59,175.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777571533,7.1,175.61,175.47,36.65586582]
["bitfinex-derivatives","SOLF0:USTF0",1729777571736,28.45621582,175.62,175.47,36.65586582]
["bitfinex-derivatives","SOLF0:USTF0",1729777572035,7.1,175.66,175.5,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777572240,7.1,175.66,175.5,29.55580582]
["bitfinex-derivatives","SOLF0:USTF0",1729777572834,28.45621582,175.65,175.5,29.55580582]
["bitfinex-derivatives","SOLF0:USTF0",1729777573037,31.30501582,175.65,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729777573237,4.1846,175.7,175.45,9.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729777573238,28.45621582,175.68,175.58,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729777573431,28.45621582,175.68,175.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729777573738,2.8485,175.66,175.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729777573938,28.45621582,175.68,175.58,3.17719]
["bitfinex-derivatives","SOLF0:USTF0",1729777574535,2.8484,175.67,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729777575143,28.45621582,175.68,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729777575341,28.45621582,175.68,175.58,3.17719]
["bitfinex-derivatives","SOLF0:USTF0",1729777575543,28.45621582,175.65,175.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729777575737,2.8491,175.63,175.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729777576546,2.8491,175.62,175.55,3.35609]
["bitfinex-derivatives","SOLF0:USTF0",1729777576742,11.2846,175.7,175.55,3.35609]
["bitfinex-derivatives","SOLF0:USTF0",1729777576743,28.45621582,175.61,175.55,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729777577041,28.45621582,175.61,175.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777577444,28.45621582,175.61,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777578240,28.45621582,175.61,175.5,10.28215]
["bitfinex-derivatives","SOLF0:USTF0",1729777578446,28.45621582,175.61,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777578643,2.8501,175.57,175.5,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729777578844,2.8501,175.57,175.46,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729777578845,28.45621582,175.55,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729777579047,28.45621582,175.55,175.46,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729777579248,2.8509,175.52,175.46,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729777579445,28.45621582,175.55,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729777579641,7.1,175.57,175.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777579642,28.45621582,175.52,175.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777580144,7.1,175.57,175.41,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729777580145,28.45621582,175.49,175.41,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729777580345,2.8517,175.47,175.41,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729777580552,28.45621582,175.49,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777580853,28.45621582,175.49,175.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777581148,28.45621582,175.49,175.35,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729777581149,28.45621582,175.46,175.35,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729777581340,28.45621582,175.43,175.35,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729777582053,6.4615,175.5,175.27,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1729777582054,28.45621582,175.41,175.27,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1729777582245,28.45621582,175.41,175.28,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729777582442,2.8532,175.38,175.28,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729777583046,31.30981582,175.35,175.21,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1729777583242,28.45621582,175.35,175.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777583457,28.45621582,175.35,175.23,8.43962]
["bitfinex-derivatives","SOLF0:USTF0",1729777583653,28.45621582,175.38,175.23,36.89583582]
["bitfinex-derivatives","SOLF0:USTF0",1729777584157,28.45621582,175.38,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729777584451,28.45621582,175.41,175.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777584841,28.45621582,175.41,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729777585043,28.45621582,175.44,175.29,35.79621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777585248,28.45621582,175.47,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777585454,28.45621582,175.47,175.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777585650,28.45621582,175.47,175.36,8.43981]
["bitfinex-derivatives","SOLF0:USTF0",1729777585855,28.45621582,175.47,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777586059,7.34,175.53,175.36,8.43981]
["bitfinex-derivatives","SOLF0:USTF0",1729777586060,28.45621582,175.53,175.36,8.43981]
["bitfinex-derivatives","SOLF0:USTF0",1729777586557,28.45621582,175.5,175.36,8.43981]
["bitfinex-derivatives","SOLF0:USTF0",1729777586747,28.45621582,175.47,175.36,8.43981]
["bitfinex-derivatives","SOLF0:USTF0",1729777586943,28.45621582,175.53,175.36,35.79621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777587149,28.45621582,175.53,175.36,36.93626582]
["bitfinex-derivatives","SOLF0:USTF0",1729777587346,6.4996,175.61,175.42,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777587545,6.4996,175.61,175.45,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777587546,28.45621582,175.6,175.45,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777587754,2.8498,175.58,175.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729777587952,28.45621582,175.6,175.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729777588157,28.45621582,175.57,175.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729777588363,28.45621582,175.55,175.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729777588561,28.45621582,175.55,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777588757,28.45621582,175.55,175.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729777589257,2.8507,175.53,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777589458,28.45621582,175.55,175.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1729777589754,28.45621582,175.55,175.1,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729777589755,28.45621582,175.47,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777589953,28.45621582,175.47,175.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729777590356,28.45621582,175.47,175.24,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729777590357,28.45621582,175.39,175.24,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729777590545,28.45621582,175.39,175.25,5.26388943]
["bitfinex-derivatives","SOLF0:USTF0",1729777590752,2.8531,175.38,175.25,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729777591053,28.45621582,175.39,175.25,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729777591248,2.8537,175.34,175.25,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729777591448,28.45621582,175.36,175.29,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729777591852,28.45621582,175.47,175.3,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777592358,2.8519,175.45,175.3,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777592562,28.45621582,175.47,175.3,29.55592582]
["bitfinex-derivatives","SOLF0:USTF0",1729777592858,9.8056,175.48,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777592859,2.8516,175.48,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777593061,28.45621582,175.5,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777593252,28.45621582,175.47,175.37,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777593452,28.45621582,175.47,175.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729777593453,2.8519,175.45,175.39,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729777593655,28.45621582,175.47,175.35,8.82054]
["bitfinex-derivatives","SOLF0:USTF0",1729777593854,28.45621582,175.5,175.36,32.90251582]
["bitfinex-derivatives","SOLF0:USTF0",1729777594054,28.45621582,175.5,175.36,34.04305582]
["bitfinex-derivatives","SOLF0:USTF0",1729777594259,31.30741582,175.5,175.36,34.04305582]
["bitfinex-derivatives","SOLF0:USTF0",1729777594457,28.45621582,175.47,175.36,5.58684]
["bitfinex-derivatives","SOLF0:USTF0",1729777594657,2.151,175.51,175.36,5.58684]
["bitfinex-derivatives","SOLF0:USTF0",1729777595560,2.151,175.51,175.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729777595864,2.8515,175.48,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777596156,2.151,175.51,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777596354,28.45621582,175.48,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777597361,2.8518,175.46,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777598461,2.8512,175.5,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729777598656,7.68,175.52,175.39,29.59655582]
["bitfinex-derivatives","SOLF0:USTF0",1729777599052,28.45621582,175.54,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777599257,28.45621582,175.54,175.39,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777599756,7.68,175.56,175.42,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777599964,30.68841582,175.55,175.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729777600762,2.851,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777601162,30.68841582,175.55,175.43,8.82034]
["bitfinex-derivatives","SOLF0:USTF0",1729777601463,30.68841582,175.55,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729777602054,30.68841582,175.55,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777602265,2.2322,175.55,175.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729777602463,2.2322,175.55,175.43,8.82034]
["bitfinex-derivatives","SOLF0:USTF0",1729777602663,2.058,175.59,175.45,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777602964,2.058,175.59,175.46,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729777603169,2.8499,175.58,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777603353,2.8499,175.58,175.46,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729777603354,2.058,175.59,175.46,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729777603561,2.058,175.59,175.46,5.36274]
["bitfinex-derivatives","SOLF0:USTF0",1729777604166,2.8503,175.56,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729777604365,2.058,175.59,175.46,5.36274]
["bitfinex-derivatives","SOLF0:USTF0",1729777604961,2.058,175.59,175.46,3.21452]
["bitfinex-derivatives","SOLF0:USTF0",1729777604962,28.45621582,175.58,175.46,3.21452]
["bitfinex-derivatives","SOLF0:USTF0",1729777605163,28.45621582,175.58,175.46,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729777605567,2.8509,175.51,175.44,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729777605756,28.45621582,175.58,175.44,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729777605959,2.8509,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777606664,28.45621582,175.58,175.44,3.32435]
["bitfinex-derivatives","SOLF0:USTF0",1729777606866,2.058,175.59,175.44,3.32435]
["bitfinex-derivatives","SOLF0:USTF0",1729777607064,7.68,175.58,175.44,3.32435]
["bitfinex-derivatives","SOLF0:USTF0",1729777607378,2.8502,175.56,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777607566,7.68,175.58,175.44,3.32435]
["bitfinex-derivatives","SOLF0:USTF0",1729777607768,2.8503,175.55,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729777608472,2.8502,175.56,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777608672,2.8502,175.56,175.46,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729777609167,7.68,175.58,175.46,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729777609367,2.8503,175.55,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729777609563,7.68,175.58,175.46,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729777610468,2.8507,175.53,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729777610667,7.68,175.58,175.44,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729777611062,7.68,175.58,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777611368,7.68,175.58,175.44,3.36465]
["bitfinex-derivatives","SOLF0:USTF0",1729777611583,2.8505,175.54,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729777611873,7.68,175.58,175.44,3.32438]
["bitfinex-derivatives","SOLF0:USTF0",1729777612261,7.68,175.58,175.45,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777612468,7.68,175.58,175.45,29.55589582]
["bitfinex-derivatives","SOLF0:USTF0",1729777612673,2.8502,175.56,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777613673,2.8503,175.55,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777613870,7.68,175.58,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729777614072,7.68,175.58,175.46,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729777614575,7.68,175.58,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777615475,2.8507,175.53,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777615773,2.8507,175.53,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777618290,2.8503,175.55,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729777618580,7.68,175.58,175.46,1.13982]
["bitfinex-derivatives","SOLF0:USTF0",1729777618974,7.68,175.58,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777619171,7.68,175.58,175.44,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729777619379,28.45621582,175.55,175.44,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729777619579,28.45621582,175.55,175.44,3.32435]
["bitfinex-derivatives","SOLF0:USTF0",1729777620076,2.8508,175.52,175.44,3.32435]
["bitfinex-derivatives","SOLF0:USTF0",1729777620584,36.13621582,175.58,175.44,3.32435]
["bitfinex-derivatives","SOLF0:USTF0",1729777621280,2.058,175.59,175.44,3.32435]
["bitfinex-derivatives","SOLF0:USTF0",1729777621281,2.058,175.59,175.46,28.45621582]
["bitfinex-derivatives","SOLF0:USTF0",1729777621485,2.058,175.59,175.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777621975,2.058,175.59,175.47,8.43965]
["bitfinex-derivatives","SOLF0:USTF0",1729777622383,7.34,175.61,175.47,8.43965]
["bitfinex-derivatives","SOLF0:USTF0",1729777622777,7.34,175.61,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777623085,7.34,175.61,175.51,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777623272,2.8501,175.56,175.51,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777623775,2.8501,175.56,175.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777623979,28.45621582,175.59,175.47,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777624177,7.34,175.61,175.47,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777624178,28.45621582,175.55,175.47,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777624374,17.52776052,175.53,175.41,2.31207]
["bitfinex-derivatives","SOLF0:USTF0",1729777624581,2.852,175.45,175.37,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729777624774,19.65656052,175.52,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729777625176,2.8511,175.51,175.4,17.52776052]
["bitfinex-derivatives","SOLF0:USTF0",1729777625379,2.1288,175.52,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729777625881,2.8512,175.5,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729777626377,2.8511,175.5,175.47,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729777626577,2.8511,175.5,175.43,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777626880,2.1288,175.52,175.43,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777627075,30.60649096,175.52,175.4,3.30179]
["bitfinex-derivatives","SOLF0:USTF0",1729777627278,28.47769096,175.49,175.4,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729777627478,2.8522,175.44,175.4,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729777627779,28.47769096,175.49,175.4,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729777627982,30.60649096,175.52,175.4,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729777628185,2.8519,175.45,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777628482,30.60649096,175.52,175.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729777628483,7.34,175.49,175.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729777628687,2.8523,175.43,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729777629781,2.8523,175.43,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729777630487,2.852,175.45,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777630981,2.8521,175.44,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729777631187,7.34,175.49,175.37,3.27819]
["bitfinex-derivatives","SOLF0:USTF0",1729777631580,2.8521,175.45,175.37,3.27819]
["bitfinex-derivatives","SOLF0:USTF0",1729777631777,7.34,175.51,175.39,28.47769096]
["bitfinex-derivatives","SOLF0:USTF0",1729777631978,2.8513,175.49,175.39,28.47769096]
["bitfinex-derivatives","SOLF0:USTF0",1729777632373,7.34,175.51,175.39,29.57728096]
["bitfinex-derivatives","SOLF0:USTF0",1729777632574,2.8511,175.5,175.39,29.57728096]
["bitfinex-derivatives","SOLF0:USTF0",1729777632874,28.47769096,175.6,175.45,28.47769096]
["bitfinex-derivatives","SOLF0:USTF0",1729777633189,2.8499,175.58,175.48,28.47769096]
["bitfinex-derivatives","SOLF0:USTF0",1729777633380,13.6829,175.62,175.49,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729777633584,13.6829,175.62,175.52,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729777633886,2.8502,175.56,175.49,3.36349]
["bitfinex-derivatives","SOLF0:USTF0",1729777634084,2.8502,175.56,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777634679,13.6829,175.62,175.49,3.36352]
["bitfinex-derivatives","SOLF0:USTF0",1729777635081,28.47769096,175.61,175.49,3.36352]
["bitfinex-derivatives","SOLF0:USTF0",1729777635489,2.8502,175.56,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777635685,28.47769096,175.61,175.49,3.36352]
["bitfinex-derivatives","SOLF0:USTF0",1729777635993,2.8501,175.57,175.49,3.36352]
["bitfinex-derivatives","SOLF0:USTF0",1729777636184,28.47769096,175.61,175.49,3.36352]
["bitfinex-derivatives","SOLF0:USTF0",1729777637085,13.6829,175.62,175.49,3.36352]
["bitfinex-derivatives","SOLF0:USTF0",1729777637490,235.37033,175.63,175.51,28.47769096]
["bitfinex-derivatives","SOLF0:USTF0",1729777637790,235.37033,175.63,175.51,29.57731096]
["bitfinex-derivatives","SOLF0:USTF0",1729777638687,235.37033,175.63,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777639092,2.8493,175.62,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777639485,238.21933,175.63,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729777639797,235.37033,175.63,175.57,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729777640088,235.37033,175.63,175.55,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729777640285,235.37033,175.63,175.55,32.68379096]
["bitfinex-derivatives","SOLF0:USTF0",1729777640586,235.37033,175.63,175.58,28.47769096]
["bitfinex-derivatives","SOLF0:USTF0",1729777640791,2.8493,175.61,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777640986,235.37033,175.63,175.55,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729777641189,235.37033,175.63,175.53,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729777641386,2.8496,175.6,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777641595,235.37033,175.63,175.53,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729777642192,235.37033,175.63,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777642495,235.37033,175.63,175.52,28.47769096]
["bitfinex-derivatives","SOLF0:USTF0",1729777642496,238.21933,175.63,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777642695,235.37033,175.63,175.52,29.61693096]
["bitfinex-derivatives","SOLF0:USTF0",1729777643682,235.37033,175.63,175.55,28.47769096]
["bitfinex-derivatives","SOLF0:USTF0",1729777643891,235.37033,175.63,175.62,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729777644594,235.37033,175.63,175.62,3.98834]
["bitfinex-derivatives","SOLF0:USTF0",1729777644595,231.94883,175.63,175.62,3.98834]
["bitfinex-derivatives","SOLF0:USTF0",1729777644792,228.52723,175.63,175.62,3.98834]
["bitfinex-derivatives","SOLF0:USTF0",1729777645388,221.68403,175.63,175.62,3.98834]
["bitfinex-derivatives","SOLF0:USTF0",1729777645585,205.88343,175.63,175.62,3.98834]
["bitfinex-derivatives","SOLF0:USTF0",1729777645791,113.02343,175.63,175.62,3.98834]
["bitfinex-derivatives","SOLF0:USTF0",1729777646088,113.02343,175.63,175.62,11.32834]
["bitfinex-derivatives","SOLF0:USTF0",1729777646289,113.02343,175.63,175.62,28.82511493]
["bitfinex-derivatives","SOLF0:USTF0",1729777646495,4.3139,175.74,175.62,28.82511493]
["bitfinex-derivatives","SOLF0:USTF0",1729777646496,7.1611,175.74,175.62,25.97601493]
["bitfinex-derivatives","SOLF0:USTF0",1729777646689,7.1611,175.74,175.65,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777646893,4.3139,175.74,175.65,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777647098,2.8474,175.73,175.65,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777647300,2.8474,175.73,175.65,18.63601493]
["bitfinex-derivatives","SOLF0:USTF0",1729777647500,2.8474,175.73,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777647891,2.8474,175.73,175.68,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729777648199,2.8474,175.73,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777648610,4.3139,175.74,175.68,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729777648807,2.8478,175.71,175.65,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729777649008,4.3139,175.74,175.65,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729777649510,205.88343,175.72,175.65,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729777650315,2.8477,175.71,175.68,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729777650612,205.88343,175.72,175.63,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729777651001,205.88343,175.72,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777651002,2.8478,175.71,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777651407,205.88343,175.72,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777651615,205.88343,175.72,175.68,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777652804,205.88343,175.72,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777653010,205.88343,175.72,175.68,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777653011,205.88343,175.72,175.67,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777653208,205.88343,175.72,175.62,24.75677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777653407,205.88343,175.72,175.62,25.89539493]
["bitfinex-derivatives","SOLF0:USTF0",1729777653811,2.8478,175.71,175.68,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729777655118,2.848,175.69,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729777655418,205.88343,175.72,175.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777655716,205.88343,175.72,175.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777656018,205.88343,175.72,175.59,8.39879]
["bitfinex-derivatives","SOLF0:USTF0",1729777656214,205.88343,175.72,175.6,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777656516,205.88343,175.72,175.63,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777656712,205.88343,175.72,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777656913,205.88343,175.72,175.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777657217,205.88343,175.72,175.65,8.35959]
["bitfinex-derivatives","SOLF0:USTF0",1729777657407,205.88343,175.72,175.66,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777657718,205.88343,175.72,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777658115,205.88343,175.72,175.71,3.94729]
["bitfinex-derivatives","SOLF0:USTF0",1729777659714,205.88343,175.72,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777660515,205.88343,175.72,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777661022,208.73103,175.72,175.66,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777661320,208.73103,175.72,175.65,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777661513,205.88343,175.72,175.64,8.35974]
["bitfinex-derivatives","SOLF0:USTF0",1729777662114,205.88343,175.72,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729777662306,205.88343,175.72,175.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777662507,2.1534,175.77,175.64,8.35971]
["bitfinex-derivatives","SOLF0:USTF0",1729777662710,2.8474,175.73,175.64,8.35971]
["bitfinex-derivatives","SOLF0:USTF0",1729777663315,2.8475,175.73,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729777663511,7.26,175.76,175.64,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777664314,7.26,175.76,175.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729777664516,7.26,175.76,175.62,8.39872]
["bitfinex-derivatives","SOLF0:USTF0",1729777664720,17.49677493,175.71,175.61,1.13872]
["bitfinex-derivatives","SOLF0:USTF0",1729777664924,17.49677493,175.71,175.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777664925,9.0522,175.7,175.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777665416,2.0864,175.69,175.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777665612,2.0864,175.69,175.57,8.07872]
["bitfinex-derivatives","SOLF0:USTF0",1729777665909,2.0864,175.69,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777665910,2.1404,175.68,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777666814,2.8486,175.66,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777667113,2.1404,175.68,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777667314,2.8486,175.66,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777668220,2.8484,175.67,175.62,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729777668420,2.8484,175.67,175.6,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777668723,2.8484,175.67,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777668928,2.8485,175.66,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777669522,2.849,175.64,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729777669722,2.849,175.64,175.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777669723,19.63717493,175.68,175.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777669920,19.63717493,175.68,175.54,23.19767493]
["bitfinex-derivatives","SOLF0:USTF0",1729777669921,19.63717493,175.68,175.51,79.03677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777670123,19.63717493,175.68,175.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777670318,17.49677493,175.65,175.51,79.03677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777670830,17.49677493,175.65,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777671321,17.49677493,175.65,175.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777672117,17.49677493,175.65,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777672118,2.8495,175.6,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777674019,17.49677493,175.65,175.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777674225,26.57717493,175.68,175.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777674926,17.49677493,175.65,175.52,8.03981]
["bitfinex-derivatives","SOLF0:USTF0",1729777675328,2.8492,175.62,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729777675822,17.49677493,175.65,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729777676324,2.8493,175.61,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729777677430,17.49677493,175.65,175.56,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777678932,2.8493,175.62,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777679127,2.8493,175.62,175.56,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777679523,2.8493,175.62,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729777679732,2.8493,175.61,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729777680626,2.8501,175.57,175.56,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777680825,2.0708,175.6,175.44,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777681030,2.0708,175.6,175.45,7.98752311]
["bitfinex-derivatives","SOLF0:USTF0",1729777681330,2.8502,175.56,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777681529,2.0708,175.6,175.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777681530,17.49677493,175.59,175.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777681721,17.49677493,175.56,175.41,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777681926,2.8512,175.5,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729777682127,6.94,175.55,175.41,18.63646493]
["bitfinex-derivatives","SOLF0:USTF0",1729777682727,6.94,175.55,175.41,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729777682926,17.49677493,175.53,175.41,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729777683127,2.8514,175.49,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729777683335,6.94,175.55,175.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777683831,2.8511,175.5,175.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729777684040,17.49677493,175.56,175.41,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777684336,24.43677493,175.56,175.41,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777684547,2.8507,175.53,175.41,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777684835,6.62,175.56,175.44,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777685031,9.4702,175.56,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777685930,2.0556,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777686124,2.0556,175.55,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777686324,2.0556,175.55,175.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777686930,2.0556,175.55,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777687138,2.0982,175.57,175.5,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777687938,2.0982,175.57,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777688428,2.2407,175.61,175.53,18.59633493]
["bitfinex-derivatives","SOLF0:USTF0",1729777688631,2.2407,175.61,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777690530,2.2407,175.61,175.54,7.75917]
["bitfinex-derivatives","SOLF0:USTF0",1729777690730,2.2407,175.61,175.5,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777691135,2.2407,175.61,175.5,1.13917]
["bitfinex-derivatives","SOLF0:USTF0",1729777691333,6.62,175.6,175.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777691537,2.8501,175.57,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777691738,2.8501,175.57,175.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777691935,2.2715,175.59,175.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777692241,19.76827493,175.59,175.45,1.13976]
["bitfinex-derivatives","SOLF0:USTF0",1729777692435,19.76827493,175.59,175.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777692737,2.2715,175.59,175.46,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777693037,2.2715,175.59,175.49,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777693236,2.2407,175.61,175.46,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777693237,2.2407,175.61,175.52,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777693438,2.2407,175.61,175.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777693637,2.2407,175.61,175.53,7.71984]
["bitfinex-derivatives","SOLF0:USTF0",1729777694234,5.0901,175.61,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777694430,2.2407,175.61,175.53,7.71984]
["bitfinex-derivatives","SOLF0:USTF0",1729777694637,2.2407,175.61,175.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777694838,2.85,175.57,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777695043,2.85,175.57,175.49,7.75937]
["bitfinex-derivatives","SOLF0:USTF0",1729777695236,17.49677493,175.59,175.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777695435,2.8501,175.56,175.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777695636,17.49677493,175.59,175.49,7.75969]
["bitfinex-derivatives","SOLF0:USTF0",1729777695834,2.8502,175.56,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777696132,2.8502,175.56,175.47,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729777696133,24.11677493,175.59,175.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777696338,17.49677493,175.56,175.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777696529,4.414,175.55,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777697341,2.8507,175.53,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777698744,2.8509,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777698946,17.49677493,175.53,175.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777699142,2.2664,175.52,175.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777699346,2.851,175.51,175.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777699739,2.2664,175.52,175.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777699938,5.1173,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777700232,5.1173,175.52,175.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777700233,2.2664,175.52,175.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777701034,2.2664,175.52,175.44,7.75995]
["bitfinex-derivatives","SOLF0:USTF0",1729777701244,2.2664,175.52,175.43,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777701445,2.2664,175.52,175.38,19.61127493]
["bitfinex-derivatives","SOLF0:USTF0",1729777701446,17.49677493,175.5,175.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777701746,17.49677493,175.5,175.39,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777701948,2.8517,175.47,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729777702137,17.49677493,175.5,175.39,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777702339,17.49677493,175.47,175.39,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777702539,17.49677493,175.47,175.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777702540,4.3813,175.46,175.38,7.75995]
["bitfinex-derivatives","SOLF0:USTF0",1729777702742,2.8522,175.44,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777703041,4.3813,175.46,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777703546,2.8519,175.45,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777703849,2.2244,175.46,175.38,7.75995]
["bitfinex-derivatives","SOLF0:USTF0",1729777704641,5.0762,175.46,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777705637,2.852,175.45,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729777705947,2.2244,175.46,175.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777706446,2.2244,175.46,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729777707045,2.2244,175.46,175.39,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777707344,2.2244,175.46,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729777707540,2.2244,175.46,175.39,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777708454,17.49677493,175.44,175.37,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777708756,2.2184,175.43,175.37,1.13995]
["bitfinex-derivatives","SOLF0:USTF0",1729777709055,2.2184,175.43,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729777709551,2.2184,175.43,175.33,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777709552,2.8528,175.4,175.37,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729777709750,2.2184,175.43,175.33,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777710153,2.8527,175.4,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729777711246,17.49677493,175.41,175.33,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777711440,17.49677493,175.41,175.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777711441,2.8531,175.38,175.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777711638,2.8531,175.38,175.31,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729777711843,2.8531,175.38,175.34,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729777712043,17.49677493,175.38,175.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777712244,17.49677493,175.38,175.23,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1729777712245,17.49677493,175.38,175.27,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729777712543,2.8535,175.36,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729777712950,2.0855,175.37,175.23,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729777713152,2.0855,175.37,175.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777713744,2.8539,175.33,175.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777714249,2.8537,175.35,175.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777714557,2.0855,175.37,175.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777714755,2.8538,175.34,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729777714957,2.0855,175.37,175.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777715550,2.0855,175.37,175.31,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729777715845,2.0855,175.37,175.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777716052,2.8538,175.34,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729777716253,2.0855,175.37,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729777716856,2.0855,175.37,175.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729777717458,17.49677493,175.35,175.24,7.71959]
["bitfinex-derivatives","SOLF0:USTF0",1729777717650,20.35047493,175.35,175.24,7.71959]
["bitfinex-derivatives","SOLF0:USTF0",1729777718056,17.49677493,175.35,175.31,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729777718253,2.8544,175.3,175.23,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729777718456,17.49677493,175.32,175.18,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729777718651,17.49677493,175.29,175.18,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729777718959,2.8553,175.25,175.17,7.46099]
["bitfinex-derivatives","SOLF0:USTF0",1729777719267,2.1427,175.28,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729777719567,2.8549,175.27,175.17,7.46099]
["bitfinex-derivatives","SOLF0:USTF0",1729777719753,2.8549,175.27,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729777719952,2.8549,175.27,175.17,7.41984]
["bitfinex-derivatives","SOLF0:USTF0",1729777720451,2.1427,175.28,175.17,7.41984]
["bitfinex-derivatives","SOLF0:USTF0",1729777720855,2.1427,175.28,175.18,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729777721352,2.1427,175.28,175.18,7.36974]
["bitfinex-derivatives","SOLF0:USTF0",1729777721961,2.855,175.27,175.21,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729777722157,2.855,175.27,175.18,7.36974]
["bitfinex-derivatives","SOLF0:USTF0",1729777722360,17.49677493,175.26,175.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729777722550,17.49677493,175.26,175.16,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777722551,17.49677493,175.23,175.16,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777722752,17.49677493,175.23,175.15,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777722957,2.8565,175.17,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729777723259,17.49677493,175.2,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729777723557,17.49677493,175.18,175.08,1.14178]
["bitfinex-derivatives","SOLF0:USTF0",1729777723765,17.49677493,175.18,175.06,9.52652]
["bitfinex-derivatives","SOLF0:USTF0",1729777723958,17.49677493,175.18,175.06,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729777724163,2.8571,175.14,175.1,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729777724957,6.34,175.16,175.06,1.09934]
["bitfinex-derivatives","SOLF0:USTF0",1729777725158,2.857,175.14,175.1,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729777727160,2.857,175.14,175.06,1.09927]
["bitfinex-derivatives","SOLF0:USTF0",1729777727359,2.1026,175.15,175.06,1.09927]
["bitfinex-derivatives","SOLF0:USTF0",1729777727867,2.1026,175.15,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729777728162,2.1026,175.15,175.04,1.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729777728163,2.8572,175.13,175.04,1.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729777728356,2.8572,175.13,175.06,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729777728559,2.8572,175.13,175.05,1.09927]
["bitfinex-derivatives","SOLF0:USTF0",1729777728762,20.35437493,175.11,175.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777728962,17.49677493,175.11,175.08,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729777729256,17.49677493,175.11,175.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777729463,17.49677493,175.14,175.1,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729777729860,2.1026,175.15,175.03,7.43934]
["bitfinex-derivatives","SOLF0:USTF0",1729777730165,4.3012,175.19,175.07,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777730461,6.34,175.21,175.08,7.39005966]
["bitfinex-derivatives","SOLF0:USTF0",1729777730758,17.49677493,175.24,175.08,7.43934]
["bitfinex-derivatives","SOLF0:USTF0",1729777730964,17.49677493,175.24,175.09,5.42016533]
["bitfinex-derivatives","SOLF0:USTF0",1729777731159,17.49677493,175.24,175.1,1.04996533]
["bitfinex-derivatives","SOLF0:USTF0",1729777731366,6.34,175.25,175.1,1.04996533]
["bitfinex-derivatives","SOLF0:USTF0",1729777731367,6.34,175.25,175.1,20.66844026]
["bitfinex-derivatives","SOLF0:USTF0",1729777731559,2.8554,175.24,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729777731754,17.49677493,175.24,175.15,7.43934]
["bitfinex-derivatives","SOLF0:USTF0",1729777731958,17.49677493,175.24,175.1,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729777732158,17.49677493,175.24,175.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777732760,4.4487,175.28,175.13,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777732761,17.49677493,175.27,175.13,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777733264,2.855,175.26,175.13,18.59642493]
["bitfinex-derivatives","SOLF0:USTF0",1729777733654,2.855,175.26,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729777733858,2.855,175.26,175.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777734355,7.3035,175.28,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729777734558,4.4487,175.28,175.17,7.43965]
["bitfinex-derivatives","SOLF0:USTF0",1729777735169,61.66,175.39,175.17,7.43965]
["bitfinex-derivatives","SOLF0:USTF0",1729777735170,2.90349817,175.35,175.17,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777735369,4.2439,175.31,175.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777735667,2.8544,175.3,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729777735968,2.1613,175.35,175.23,7.43965]
["bitfinex-derivatives","SOLF0:USTF0",1729777735969,19.65807493,175.35,175.23,7.43965]
["bitfinex-derivatives","SOLF0:USTF0",1729777736265,2.8543,175.31,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729777736457,4.2779,175.33,175.24,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777736661,17.49677493,175.32,175.24,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777737960,20.35087493,175.32,175.24,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777738164,4.2779,175.33,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729777738374,4.2779,175.33,175.24,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777738565,2.0606,175.33,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729777738766,2.0606,175.33,175.24,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777739165,2.0606,175.33,175.31,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729777739361,113.02343,175.36,175.29,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729777739575,113.02343,175.36,175.31,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777739763,113.02343,175.36,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729777740073,102.77613,175.36,175.35,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729777740272,102.24203,175.36,175.35,10.29315]
["bitfinex-derivatives","SOLF0:USTF0",1729777740577,22.84653,175.36,175.35,10.29315]
["bitfinex-derivatives","SOLF0:USTF0",1729777740770,0.62533,175.36,175.35,10.29315]
["bitfinex-derivatives","SOLF0:USTF0",1729777741073,0.62533,175.36,175.35,11.34161874]
["bitfinex-derivatives","SOLF0:USTF0",1729777741271,0.62533,175.36,175.35,10.29315]
["bitfinex-derivatives","SOLF0:USTF0",1729777741571,0.62533,175.36,175.35,3.95315]
["bitfinex-derivatives","SOLF0:USTF0",1729777741777,0.62533,175.36,175.35,10.29315]
["bitfinex-derivatives","SOLF0:USTF0",1729777744371,0.62533,175.36,175.35,10.07315]
["bitfinex-derivatives","SOLF0:USTF0",1729777745075,0.62533,175.36,175.35,10.11404]
["bitfinex-derivatives","SOLF0:USTF0",1729777745368,0.62533,175.36,175.35,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729777745575,0.62533,175.36,175.35,10.11407]
["bitfinex-derivatives","SOLF0:USTF0",1729777745772,0.62533,175.36,175.35,10.07324]
["bitfinex-derivatives","SOLF0:USTF0",1729777746765,0.62533,175.36,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729777748277,0.62533,175.36,175.35,3.99427]
["bitfinex-derivatives","SOLF0:USTF0",1729777748970,0.62533,175.36,175.35,10.11427]
["bitfinex-derivatives","SOLF0:USTF0",1729777749176,0.62533,175.36,175.35,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729777750073,0.62533,175.36,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729777750674,0.62533,175.36,175.25,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777750675,0.62533,175.36,175.31,1.14077]
["bitfinex-derivatives","SOLF0:USTF0",1729777750876,0.62533,175.36,175.22,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777751183,0.62533,175.36,175.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729777751376,0.62533,175.36,175.28,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777751577,0.62533,175.36,175.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729777751883,0.62533,175.36,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729777752878,0.62533,175.36,175.35,3.95328]
["bitfinex-derivatives","SOLF0:USTF0",1729777754979,2.1924,175.43,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777755183,2.2278,175.46,175.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729777755380,2.2278,175.46,175.39,7.21978]
["bitfinex-derivatives","SOLF0:USTF0",1729777755583,2.2278,175.46,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729777755984,4.4059,175.49,175.42,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777756177,4.4059,175.49,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777756377,4.4059,175.49,175.42,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777756573,4.4059,175.49,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777756973,4.4059,175.49,175.44,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777757278,2.208,175.49,175.44,7.21978]
["bitfinex-derivatives","SOLF0:USTF0",1729777759388,2.208,175.49,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777759682,2.2278,175.52,175.47,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777760081,2.2278,175.52,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777760780,2.2278,175.52,175.48,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777760979,2.2278,175.52,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729777761181,2.2278,175.52,175.44,23.61677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777761384,2.2482,175.55,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777762482,6.12,175.62,175.52,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777762690,2.2256,175.61,175.52,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777763590,2.2256,175.61,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777764186,2.2256,175.61,175.54,7.21971]
["bitfinex-derivatives","SOLF0:USTF0",1729777764388,2.2256,175.61,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777764581,2.2256,175.61,175.54,7.21971]
["bitfinex-derivatives","SOLF0:USTF0",1729777764782,2.2256,175.61,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777765187,2.2256,175.61,175.54,7.21971]
["bitfinex-derivatives","SOLF0:USTF0",1729777766387,2.2256,175.61,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777766579,2.2256,175.61,175.54,7.21971]
["bitfinex-derivatives","SOLF0:USTF0",1729777766985,2.2256,175.61,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777768190,2.2256,175.61,175.5,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777768390,2.8499,175.58,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777768992,2.8497,175.59,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777769191,2.2256,175.61,175.52,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729777769690,2.8497,175.59,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777771586,17.49677493,175.56,175.46,7.21981]
["bitfinex-derivatives","SOLF0:USTF0",1729777771798,17.49677493,175.6,175.46,7.21981]
["bitfinex-derivatives","SOLF0:USTF0",1729777772290,17.49677493,175.57,175.46,7.21981]
["bitfinex-derivatives","SOLF0:USTF0",1729777772696,17.49677493,175.57,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729777772894,17.49677493,175.57,175.46,7.21981]
["bitfinex-derivatives","SOLF0:USTF0",1729777773097,17.49677493,175.57,175.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729777773098,6.12,175.56,175.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729777773486,6.12,175.56,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777774902,2.8509,175.52,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729777775208,17.49677493,175.59,175.46,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777775388,2.8507,175.53,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777775589,2.8507,175.53,175.44,7.03999]
["bitfinex-derivatives","SOLF0:USTF0",1729777776484,5.9,175.6,175.44,7.03999]
["bitfinex-derivatives","SOLF0:USTF0",1729777776485,7.1962,175.52,175.44,7.03999]
["bitfinex-derivatives","SOLF0:USTF0",1729777776695,4.3454,175.52,175.44,7.03999]
["bitfinex-derivatives","SOLF0:USTF0",1729777777198,23.39677493,175.6,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777777493,23.39677493,175.6,175.44,7.03999]
["bitfinex-derivatives","SOLF0:USTF0",1729777777494,2.8499,175.58,175.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729777777687,4.3454,175.59,175.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729777778195,2.85,175.57,175.5,7.03999]
["bitfinex-derivatives","SOLF0:USTF0",1729777778403,2.85,175.57,175.53,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777778592,2.85,175.57,175.5,7.03999]
["bitfinex-derivatives","SOLF0:USTF0",1729777778894,4.3454,175.59,175.5,7.03999]
["bitfinex-derivatives","SOLF0:USTF0",1729777779098,2.8498,175.58,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777779890,4.3454,175.59,175.51,1.13999]
["bitfinex-derivatives","SOLF0:USTF0",1729777780504,7.195,175.59,175.51,1.13999]
["bitfinex-derivatives","SOLF0:USTF0",1729777780901,7.195,175.59,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777781302,4.3454,175.59,175.52,1.13999]
["bitfinex-derivatives","SOLF0:USTF0",1729777781503,4.3454,175.59,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777782302,4.3454,175.59,175.53,1.13999]
["bitfinex-derivatives","SOLF0:USTF0",1729777782795,4.3454,175.59,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777783099,4.3454,175.59,175.53,1.13999]
["bitfinex-derivatives","SOLF0:USTF0",1729777783100,4.3454,175.59,175.54,1.13999]
["bitfinex-derivatives","SOLF0:USTF0",1729777783300,4.3454,175.59,175.53,1.13999]
["bitfinex-derivatives","SOLF0:USTF0",1729777783693,4.3454,175.59,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777787703,2.8493,175.61,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777789605,2.8499,175.58,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777789803,2.8499,175.58,175.49,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777789804,2.0591,175.62,175.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777790307,2.0591,175.62,175.46,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777790492,2.0591,175.62,175.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777791001,2.0591,175.62,175.52,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777791203,2.0591,175.62,175.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777791705,2.8496,175.59,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729777792003,2.8503,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777792503,17.49677493,175.6,175.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777792706,2.8503,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777792903,17.49677493,175.6,175.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777793104,2.1631,175.54,175.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777793308,2.1631,175.54,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777793605,5.88,175.61,175.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777793606,5.88,175.61,175.48,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777793805,2.109,175.6,175.48,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777794397,2.109,175.6,175.51,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777794700,2.109,175.6,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777794896,2.109,175.6,175.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777795308,2.109,175.6,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777796102,2.109,175.6,175.55,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777796301,2.109,175.6,175.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777796302,2.109,175.6,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777796504,2.109,175.6,175.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777796700,2.109,175.6,175.52,6.97971]
["bitfinex-derivatives","SOLF0:USTF0",1729777798201,2.0591,175.62,175.54,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777798403,2.0591,175.62,175.54,18.59648493]
["bitfinex-derivatives","SOLF0:USTF0",1729777799005,2.0591,175.62,175.54,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729777799202,2.0591,175.62,175.54,1.13937]
["bitfinex-derivatives","SOLF0:USTF0",1729777799801,2.0591,175.62,175.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777800001,25.43587493,175.62,175.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777800614,2.8499,175.58,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777800801,17.49677493,175.61,175.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777801406,17.49677493,175.61,175.48,6.97984]
["bitfinex-derivatives","SOLF0:USTF0",1729777801606,17.49677493,175.61,175.48,6.97981]
["bitfinex-derivatives","SOLF0:USTF0",1729777802113,2.8502,175.56,175.48,6.97981]
["bitfinex-derivatives","SOLF0:USTF0",1729777802405,7.9391,175.62,175.48,24.47658493]
["bitfinex-derivatives","SOLF0:USTF0",1729777802610,7.9391,175.62,175.48,30.17948493]
["bitfinex-derivatives","SOLF0:USTF0",1729777803108,2.0591,175.62,175.51,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777803700,2.0591,175.62,175.51,18.59658493]
["bitfinex-derivatives","SOLF0:USTF0",1729777804503,2.0591,175.62,175.51,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777804911,2.8498,175.58,175.51,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777805305,2.0591,175.62,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777805502,17.49677493,175.68,175.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777805809,2.8481,175.69,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777806316,4.4412,175.7,175.63,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777806504,4.4412,175.7,175.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777806723,4.4412,175.7,175.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777807106,2.8482,175.68,175.63,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777807614,2.8483,175.67,175.62,6.97981]
["bitfinex-derivatives","SOLF0:USTF0",1729777808304,4.4412,175.7,175.62,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777808506,4.4412,175.7,175.53,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777808507,21.93797493,175.7,175.53,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777808710,17.49677493,175.67,175.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777809012,2.8494,175.61,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777809308,17.49677493,175.64,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729777809513,17.49677493,175.64,175.5,79.45977493]
["bitfinex-derivatives","SOLF0:USTF0",1729777809709,2.8497,175.59,175.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777809902,17.49677493,175.61,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777810103,17.49677493,175.61,175.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777810409,17.49677493,175.61,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777811001,2.8499,175.58,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777811298,23.37677493,175.61,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777812107,2.8501,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777812306,23.37677493,175.61,175.49,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777812704,2.8498,175.59,175.49,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777812909,23.37677493,175.61,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729777813109,2.8496,175.6,175.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777813318,5.88,175.61,175.49,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777813611,5.88,175.61,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777813816,5.88,175.61,175.49,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777813817,2.8499,175.58,175.49,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777814014,23.37677493,175.61,175.49,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777814312,4.5462,175.62,175.49,24.47664493]
["bitfinex-derivatives","SOLF0:USTF0",1729777815407,2.3351,175.62,175.52,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777815914,2.3582,175.63,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777816308,2.3582,175.63,175.58,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777816508,4.7244,175.67,175.58,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777816906,2.8497,175.59,175.56,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777817105,2.8497,175.59,175.55,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777817314,17.49677493,175.62,175.53,6.97993]
["bitfinex-derivatives","SOLF0:USTF0",1729777817518,2.8499,175.58,175.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777817917,2.8499,175.58,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777818117,2.8499,175.58,175.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777818319,2.2827,175.61,175.46,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777818613,2.2827,175.61,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777818816,2.8501,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777819016,23.37677493,175.59,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729777819216,23.37677493,175.59,175.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777819217,2.4071,175.56,175.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777819720,2.4071,175.56,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777819912,2.8505,175.54,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777820119,17.49677493,175.55,175.47,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777820311,17.49677493,175.52,175.46,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777820512,2.8513,175.49,175.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777820824,17.49677493,175.52,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729777821019,2.8517,175.47,175.4,7.02015]
["bitfinex-derivatives","SOLF0:USTF0",1729777821215,2.8517,175.47,175.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777821411,17.49677493,175.52,175.4,7.02015]
["bitfinex-derivatives","SOLF0:USTF0",1729777821717,2.8513,175.49,175.4,7.02015]
["bitfinex-derivatives","SOLF0:USTF0",1729777822017,2.8517,175.47,175.4,7.02015]
["bitfinex-derivatives","SOLF0:USTF0",1729777822415,2.3854,175.61,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777822611,5.2141,175.59,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777822814,2.3644,175.59,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777823008,2.3644,175.59,175.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777823009,2.3644,175.59,175.51,1.14015]
["bitfinex-derivatives","SOLF0:USTF0",1729777823214,2.3644,175.59,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777823522,2.3644,175.59,175.46,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777823523,2.3644,175.59,175.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777823708,2.3644,175.59,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777823914,2.3644,175.59,175.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777824109,2.3644,175.59,175.53,7.02015]
["bitfinex-derivatives","SOLF0:USTF0",1729777824310,2.3644,175.59,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729777824719,2.3644,175.59,175.53,1.14015]
["bitfinex-derivatives","SOLF0:USTF0",1729777824914,19.86117493,175.59,175.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777825115,19.86117493,175.59,175.44,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729777825116,19.86117493,175.59,175.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777826216,2.85,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729777827118,19.86117493,175.59,175.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777827417,19.86117493,175.59,175.5,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777827418,2.3644,175.59,175.5,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777827620,2.3854,175.61,175.5,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777828014,2.3854,175.61,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777828624,2.3332,175.62,175.57,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777828920,2.3175,175.67,175.57,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777830021,5.1659,175.67,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729777831211,2.3175,175.67,175.6,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777831420,2.2084,175.69,175.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777831718,2.2084,175.69,175.61,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777832223,2.8484,175.67,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777832419,2.2084,175.69,175.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777832924,2.2084,175.69,175.6,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729777833926,2.8486,175.66,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729777834625,2.2084,175.69,175.61,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777835520,2.2084,175.69,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729777837423,2.2084,175.69,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729777837629,2.8477,175.71,175.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777837930,2.8477,175.71,175.6,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729777838425,2.8477,175.71,175.66,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729777838626,17.49677493,175.83,175.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777838828,6.796,175.81,175.71,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777839130,6.796,175.81,175.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777839716,6.796,175.81,175.71,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777839915,6.796,175.81,175.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777840123,6.796,175.81,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729777840325,17.49677493,175.8,175.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777840716,17.49677493,175.8,175.65,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777840926,17.49677493,175.8,175.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777841329,2.8471,175.75,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729777841725,6.796,175.81,175.62,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729777841726,17.49677493,175.77,175.62,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729777841928,17.49677493,175.77,175.61,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777842124,17.49677493,175.74,175.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777842426,2.8478,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729777842621,7.0358,175.73,175.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777842821,4.7998,175.73,175.64,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777844032,2.8477,175.71,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777844335,4.7998,175.73,175.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777845128,4.7998,175.73,175.66,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729777845434,4.7998,175.73,175.66,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777845630,4.7998,175.73,175.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777845931,4.7998,175.73,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777846334,2.8477,175.72,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729777847037,4.7998,175.73,175.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777847230,2.1989,175.72,175.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777847823,2.1989,175.72,175.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777847824,17.49677493,175.71,175.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777848241,2.8487,175.65,175.61,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729777849638,2.8488,175.65,175.61,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729777850834,2.8488,175.65,175.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777850835,2.8492,175.62,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729777851532,2.8492,175.62,175.53,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729777851533,23.37677493,175.68,175.53,0.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729777851840,17.49677493,175.65,175.49,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777852030,7.0365,175.64,175.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777852227,2.8499,175.58,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777852425,17.49677493,175.62,175.51,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777852637,17.49677493,175.62,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777852843,17.49677493,175.62,175.51,6.97984]
["bitfinex-derivatives","SOLF0:USTF0",1729777853228,2.85,175.57,175.51,6.97984]
["bitfinex-derivatives","SOLF0:USTF0",1729777854035,2.85,175.57,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777854843,2.8502,175.56,175.51,6.97984]
["bitfinex-derivatives","SOLF0:USTF0",1729777855041,17.49677493,175.62,175.51,6.97984]
["bitfinex-derivatives","SOLF0:USTF0",1729777855639,2.85,175.57,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777855839,2.85,175.57,175.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777856342,2.85,175.57,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777857042,2.8502,175.56,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729777857645,2.8502,175.56,175.46,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777857646,17.49677493,175.62,175.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777857836,17.49677493,175.59,175.43,18.80397493]
["bitfinex-derivatives","SOLF0:USTF0",1729777858043,5.88,175.58,175.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777858240,5.88,175.58,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777858636,5.88,175.58,175.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777858839,5.88,175.58,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777859134,2.8506,175.53,175.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777859332,5.88,175.58,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777859637,2.8505,175.54,175.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777859940,2.8505,175.54,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777860137,17.49677493,175.62,175.46,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777860338,7.0365,175.64,175.49,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777860339,5.88,175.63,175.49,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777860635,17.49677493,175.62,175.49,6.97978]
["bitfinex-derivatives","SOLF0:USTF0",1729777860838,2.8502,175.56,175.49,6.97978]
["bitfinex-derivatives","SOLF0:USTF0",1729777861140,17.49677493,175.62,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777861669,7.0365,175.64,175.52,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777861840,7.0365,175.64,175.5,0.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729777862040,2.8498,175.59,175.5,0.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729777862242,7.0365,175.64,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777863143,2.8496,175.6,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729777863947,7.0365,175.64,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729777864251,17.49677493,175.62,175.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777864439,17.49677493,175.62,175.5,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777864747,17.49677493,175.62,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729777865444,17.49677493,175.59,175.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777865659,5.88,175.58,175.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777865836,2.8505,175.54,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777866552,17.49677493,175.56,175.48,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777866846,2.2129,175.53,175.41,62.61984]
["bitfinex-derivatives","SOLF0:USTF0",1729777867055,2.2129,175.53,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729777867348,8.0929,175.53,175.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777867545,2.8517,175.47,175.44,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729777868251,2.8519,175.46,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777868451,17.49677493,175.52,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777868874,2.8519,175.46,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777869546,17.49677493,175.52,175.4,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777869755,2.852,175.45,175.4,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777869956,17.49677493,175.52,175.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777870156,2.8515,175.48,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729777870359,2.8515,175.48,175.39,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729777870660,2.8508,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729777871161,2.8511,175.5,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777871364,2.2129,175.53,175.45,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777872167,2.8509,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777872760,5.88,175.55,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777873356,2.851,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729777873763,2.851,175.51,175.46,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777873967,23.37677493,175.55,175.37,23.20297493]
["bitfinex-derivatives","SOLF0:USTF0",1729777874161,17.49677493,175.52,175.37,18.59667493]
["bitfinex-derivatives","SOLF0:USTF0",1729777874359,17.49677493,175.52,175.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777874660,2.8517,175.47,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777874960,17.49677493,175.52,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777875565,17.49677493,175.5,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777875862,2.8521,175.44,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777876062,23.37677493,175.5,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777876464,5.88,175.5,175.38,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777876651,5.88,175.5,175.38,0.19994]
["bitfinex-derivatives","SOLF0:USTF0",1729777877056,2.8516,175.47,175.38,0.19994]
["bitfinex-derivatives","SOLF0:USTF0",1729777877256,5.88,175.5,175.38,0.19994]
["bitfinex-derivatives","SOLF0:USTF0",1729777877656,2.8518,175.46,175.38,0.19994]
["bitfinex-derivatives","SOLF0:USTF0",1729777878256,2.8518,175.46,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777878665,2.852,175.45,175.39,0.19994]
["bitfinex-derivatives","SOLF0:USTF0",1729777878967,7.0043,175.49,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729777879163,2.8522,175.44,175.36,1.14047]
["bitfinex-derivatives","SOLF0:USTF0",1729777879361,2.8522,175.44,175.32,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1729777879362,17.49677493,175.44,175.32,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1729777879560,17.49677493,175.44,175.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777879963,2.853,175.39,175.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777880169,2.853,175.39,175.33,6.97993]
["bitfinex-derivatives","SOLF0:USTF0",1729777880568,2.853,175.39,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729777880767,17.49677493,175.44,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729777880969,2.8528,175.4,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729777881471,2.8528,175.4,175.33,6.97993]
["bitfinex-derivatives","SOLF0:USTF0",1729777881670,2.8528,175.4,175.37,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729777881969,17.49677493,175.44,175.33,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777882165,5.88,175.45,175.31,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777882166,17.49677493,175.41,175.31,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777882463,17.49677493,175.41,175.27,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729777882464,6.6944,175.4,175.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777882666,2.8535,175.36,175.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777882866,17.49677493,175.38,175.29,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729777883066,17.49677493,175.38,175.24,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777883067,17.49677493,175.38,175.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777883268,17.49677493,175.38,175.26,7.02122]
["bitfinex-derivatives","SOLF0:USTF0",1729777883470,17.49677493,175.38,175.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777883670,17.49677493,175.38,175.26,7.02122]
["bitfinex-derivatives","SOLF0:USTF0",1729777884371,17.49677493,175.38,175.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777884563,17.49677493,175.31,175.21,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777884765,17.49677493,175.31,175.18,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729777884968,2.8546,175.29,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729777885182,17.49677493,175.31,175.18,9.34131]
["bitfinex-derivatives","SOLF0:USTF0",1729777885183,4.71,175.31,175.22,1.14161]
["bitfinex-derivatives","SOLF0:USTF0",1729777885366,5.88,175.36,175.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777885567,2.8539,175.33,175.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777885773,17.49677493,175.37,175.23,7.02161]
["bitfinex-derivatives","SOLF0:USTF0",1729777885969,2.8533,175.37,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729777886178,10.59,175.39,175.3,1.14161]
["bitfinex-derivatives","SOLF0:USTF0",1729777886369,10.59,175.39,175.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777886772,10.59,175.39,175.28,7.02161]
["bitfinex-derivatives","SOLF0:USTF0",1729777886973,17.49677493,175.37,175.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777887172,2.855,175.26,175.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777887475,23.37677493,175.34,175.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777887674,2.8545,175.29,175.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777887966,23.37677493,175.34,175.21,6.97987]
["bitfinex-derivatives","SOLF0:USTF0",1729777888172,2.8543,175.31,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729777888370,5.88,175.35,175.22,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777888778,2.8543,175.31,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729777888981,5.88,175.35,175.22,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777888982,17.49677493,175.34,175.22,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777889482,2.8547,175.28,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729777890874,5.88,175.32,175.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777891073,2.8545,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729777891279,2.8545,175.29,175.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777891280,5.88,175.32,175.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777891477,5.88,175.32,175.23,3.95527]
["bitfinex-derivatives","SOLF0:USTF0",1729777891478,2.8549,175.27,175.23,3.95527]
["bitfinex-derivatives","SOLF0:USTF0",1729777891780,2.8549,175.27,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729777891976,24.65957493,175.31,175.22,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777892372,7.1628,175.31,175.22,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777892573,8.7339,175.33,175.22,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777892774,5.88,175.33,175.22,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777893190,2.854,175.32,175.22,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777893885,2.854,175.32,175.28,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729777894082,2.8534,175.36,175.25,23.37677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777894288,17.49677493,175.42,175.28,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777894685,2.8531,175.38,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729777894983,13.2534,175.45,175.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777895189,13.2534,175.45,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729777895985,13.2534,175.45,175.31,24.47664493]
["bitfinex-derivatives","SOLF0:USTF0",1729777895986,17.49677493,175.48,175.37,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777897187,5.88,175.5,175.37,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777897486,2.8517,175.46,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729777897697,30.75017493,175.51,175.37,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777897880,30.75017493,175.51,175.37,1.14038]
["bitfinex-derivatives","SOLF0:USTF0",1729777898286,2.8519,175.46,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729777898484,17.49677493,175.49,175.37,1.14054]
["bitfinex-derivatives","SOLF0:USTF0",1729777898888,2.8523,175.43,175.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777899088,17.49677493,175.49,175.36,6.97984]
["bitfinex-derivatives","SOLF0:USTF0",1729777899285,2.8526,175.41,175.37,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729777899488,5.88,175.46,175.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777899686,5.88,175.47,175.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777899894,2.8522,175.44,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729777900092,5.88,175.47,175.36,7.02054]
["bitfinex-derivatives","SOLF0:USTF0",1729777900395,5.88,175.47,175.36,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729777900591,5.88,175.47,175.36,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777900897,17.49677493,175.39,175.33,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777901194,4.9841,175.38,175.31,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729777901388,4.9841,175.38,175.29,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777901593,7.3843,175.38,175.29,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777901984,2.4002,175.38,175.29,18.63737493]
["bitfinex-derivatives","SOLF0:USTF0",1729777902191,17.49677493,175.45,175.29,18.63737493]
["bitfinex-derivatives","SOLF0:USTF0",1729777902390,17.49677493,175.45,175.29,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777902391,5.88,175.44,175.29,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777902696,2.8526,175.41,175.32,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777902894,5.88,175.44,175.32,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777902895,5.88,175.44,175.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777903088,2.853,175.39,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729777903395,2.853,175.39,175.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729777903585,2.853,175.39,175.33,6.97984]
["bitfinex-derivatives","SOLF0:USTF0",1729777904499,2.853,175.39,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729777904696,8.2802,175.44,175.35,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777904697,2.4002,175.44,175.35,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777904913,2.4002,175.44,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729777905090,2.4002,175.44,175.35,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777905399,2.8525,175.42,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729777905692,2.8525,175.42,175.33,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777905993,2.4002,175.44,175.33,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729777907091,2.4002,175.44,175.41,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729777907292,2.4002,175.44,175.39,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777907491,2.4002,175.44,175.33,18.59658493]
["bitfinex-derivatives","SOLF0:USTF0",1729777907687,2.8522,175.43,175.39,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729777907884,2.8522,175.43,175.39,3.95251]
["bitfinex-derivatives","SOLF0:USTF0",1729777908299,2.852,175.45,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777908496,4.9841,175.46,175.39,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777908988,7.8359,175.46,175.39,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777909587,7.8359,175.46,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777909790,7.8359,175.46,175.39,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777909791,2.8519,175.45,175.39,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777910297,17.49677493,175.45,175.39,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777910495,17.49677493,175.45,175.29,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777910496,2.8529,175.4,175.36,3.95317]
["bitfinex-derivatives","SOLF0:USTF0",1729777910796,2.8529,175.4,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729777911099,2.8529,175.4,175.37,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729777911596,2.4667,175.44,175.32,1.14077]
["bitfinex-derivatives","SOLF0:USTF0",1729777911597,17.49677493,175.42,175.32,1.14077]
["bitfinex-derivatives","SOLF0:USTF0",1729777911790,17.49677493,175.42,175.27,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777912389,17.49677493,175.39,175.27,1.14077]
["bitfinex-derivatives","SOLF0:USTF0",1729777912591,2.391,175.38,175.27,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777912798,2.391,175.38,175.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777913099,2.8535,175.35,175.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777913595,2.8535,175.35,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729777914096,2.8535,175.35,175.31,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729777914601,2.49,175.37,175.31,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729777914988,2.854,175.33,175.29,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729777915193,2.4466,175.36,175.28,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777915795,2.4466,175.36,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729777915990,17.49677493,175.35,175.2,23.20867493]
["bitfinex-derivatives","SOLF0:USTF0",1729777916193,17.49677493,175.35,175.2,18.63806493]
["bitfinex-derivatives","SOLF0:USTF0",1729777916394,17.49677493,175.35,175.17,24.72507493]
["bitfinex-derivatives","SOLF0:USTF0",1729777916593,17.49677493,175.33,175.18,1.04922347]
["bitfinex-derivatives","SOLF0:USTF0",1729777916799,2.8546,175.29,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729777917100,2.8546,175.29,175.17,24.72507493]
["bitfinex-derivatives","SOLF0:USTF0",1729777917299,2.8546,175.29,175.18,1.04922904]
["bitfinex-derivatives","SOLF0:USTF0",1729777917597,2.8546,175.29,175.17,24.72507493]
["bitfinex-derivatives","SOLF0:USTF0",1729777917804,2.8546,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729777918306,2.8545,175.3,175.21,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729777918492,2.8545,175.3,175.17,24.72507493]
["bitfinex-derivatives","SOLF0:USTF0",1729777919024,17.49677493,175.33,175.17,24.72507493]
["bitfinex-derivatives","SOLF0:USTF0",1729777919188,2.4466,175.36,175.24,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777919801,2.8538,175.34,175.24,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777920699,19.94337493,175.36,175.21,23.20817493]
["bitfinex-derivatives","SOLF0:USTF0",1729777920899,19.94337493,175.36,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729777921307,2.8542,175.31,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729777921708,2.8542,175.31,175.21,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777921897,2.8542,175.31,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729777922695,19.94337493,175.36,175.27,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777922896,19.94337493,175.36,175.21,18.59670493]
["bitfinex-derivatives","SOLF0:USTF0",1729777923493,2.8542,175.31,175.28,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729777923697,17.49677493,175.3,175.21,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777923902,4.8835,175.29,175.21,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729777924100,2.8555,175.24,175.12,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777924401,2.8555,175.24,175.13,1.04946682]
["bitfinex-derivatives","SOLF0:USTF0",1729777924606,2.8555,175.24,175.13,2.14939682]
["bitfinex-derivatives","SOLF0:USTF0",1729777924799,2.8555,175.24,175.2,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729777924999,2.8555,175.24,175.13,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777925208,2.8555,175.24,175.16,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729777925394,2.8555,175.24,175.13,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777925599,2.8562,175.19,175.13,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777925802,17.49677493,175.23,175.13,1.14184]
["bitfinex-derivatives","SOLF0:USTF0",1729777926308,2.8559,175.21,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729777926600,2.3315,175.28,175.13,1.14184]
["bitfinex-derivatives","SOLF0:USTF0",1729777926601,17.49677493,175.26,175.13,1.14184]
["bitfinex-derivatives","SOLF0:USTF0",1729777926804,2.8554,175.24,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729777927006,17.49677493,175.26,175.13,1.14184]
["bitfinex-derivatives","SOLF0:USTF0",1729777927711,17.49677493,175.26,175.13,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777928213,17.49677493,175.26,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729777928214,2.8563,175.18,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729777928404,2.8563,175.18,175.14,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729777928798,17.49677493,175.23,175.14,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777928998,2.3315,175.28,175.14,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777928999,17.49677493,175.2,175.14,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777929203,7.1383,175.19,175.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729777929408,7.1383,175.19,175.06,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729777929801,7.1383,175.19,175.04,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729777930203,7.1383,175.19,175.05,3.42965]
["bitfinex-derivatives","SOLF0:USTF0",1729777930403,2.79552745,175.31,175.09,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777930404,17.49677493,175.23,175.09,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777930606,2.79552745,175.31,175.1,1.04971392]
["bitfinex-derivatives","SOLF0:USTF0",1729777930607,17.49677493,175.26,175.1,1.04971392]
["bitfinex-derivatives","SOLF0:USTF0",1729777930815,17.49677493,175.26,175.09,18.59642493]
["bitfinex-derivatives","SOLF0:USTF0",1729777931109,17.49677493,175.29,175.12,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777931504,17.49677493,175.29,175.13,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729777932111,17.49677493,175.29,175.13,3.42695]
["bitfinex-derivatives","SOLF0:USTF0",1729777932711,2.8554,175.24,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729777932907,2.8554,175.24,175.19,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729777933208,17.49677493,175.29,175.19,1.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729777933425,2.8555,175.24,175.19,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729777933607,17.49677493,175.26,175.1,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777933914,17.49677493,175.26,175.11,1.04961939]
["bitfinex-derivatives","SOLF0:USTF0",1729777934115,2.8558,175.22,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729777934503,17.49677493,175.26,175.18,1.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729777934703,1.7572,175.16,175.08,19.96817493]
["bitfinex-derivatives","SOLF0:USTF0",1729777934910,4.8247,175.22,175.08,19.96817493]
["bitfinex-derivatives","SOLF0:USTF0",1729777935111,7.3692,175.22,175.08,21.06801493]
["bitfinex-derivatives","SOLF0:USTF0",1729777935305,7.3692,175.22,175.08,21.11027493]
["bitfinex-derivatives","SOLF0:USTF0",1729777935506,2.8563,175.18,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729777935708,2.8563,175.18,175.08,21.06795493]
["bitfinex-derivatives","SOLF0:USTF0",1729777936110,2.8563,175.18,175.08,21.11027493]
["bitfinex-derivatives","SOLF0:USTF0",1729777936313,2.8563,175.18,175.08,21.06795493]
["bitfinex-derivatives","SOLF0:USTF0",1729777936514,2.8559,175.21,175.08,21.06795493]
["bitfinex-derivatives","SOLF0:USTF0",1729777936820,7.3692,175.22,175.08,21.06795493]
["bitfinex-derivatives","SOLF0:USTF0",1729777937212,2.8561,175.2,175.08,21.06795493]
["bitfinex-derivatives","SOLF0:USTF0",1729777937615,7.3692,175.22,175.08,21.06795493]
["bitfinex-derivatives","SOLF0:USTF0",1729777937816,2.8559,175.21,175.16,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729777938016,17.49677493,175.2,175.08,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777938208,17.49677493,175.17,175.08,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729777938412,17.49677493,175.17,175.01,19.82467493]
["bitfinex-derivatives","SOLF0:USTF0",1729777938613,2.8571,175.13,175.05,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729777938814,17.49677493,175.17,175.05,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729777939723,2.8572,175.13,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729777939913,17.49677493,175.17,175.08,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729777940310,17.49677493,175.17,175.08,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729777940512,17.49677493,175.14,174.97,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777940714,2.4608,175.13,175.0,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777940925,2.4608,175.13,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729777941215,17.49677493,175.2,175.06,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777941417,5.3167,175.21,175.09,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777941617,2.4608,175.21,175.09,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777942024,2.4608,175.21,175.09,18.63943493]
["bitfinex-derivatives","SOLF0:USTF0",1729777942519,2.4608,175.21,175.09,1.14266]
["bitfinex-derivatives","SOLF0:USTF0",1729777942917,5.3167,175.21,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729777943111,2.4608,175.21,175.1,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777943312,17.49677493,175.25,175.1,17.49677493]
["bitfinex-derivatives","SOLF0:USTF0",1729777943524,2.8553,175.24,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729777943728,17.49677493,175.25,175.1,1.14266]
["bitfinex-derivatives","SOLF0:USTF0",1729777944217,2.8558,175.21,175.09,20.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1729777944418,17.49677493,175.25,175.09,31.0654109]
["bitfinex-derivatives","SOLF0:USTF0",1729777944419,28.5127109,175.25,175.09,31.0654109]
["bitfinex-derivatives","SOLF0:USTF0",1729777944612,2.8563,175.18,175.15,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729777944818,28.5127109,175.22,175.15,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729777945018,4.8459,175.21,175.15,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729777945323,4.8459,175.21,175.16,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729777945914,2.856,175.2,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729777946513,2.3639,175.21,175.2,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729777946926,2.3639,175.21,175.19,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777947143,2.3639,175.21,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729777947320,2.3639,175.21,175.19,3.99813]
["bitfinex-derivatives","SOLF0:USTF0",1729777947520,2.3639,175.21,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729777948219,2.8556,175.22,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729777948431,2.8556,175.22,175.19,3.99813]
["bitfinex-derivatives","SOLF0:USTF0",1729777948620,2.8558,175.22,175.19,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777949225,2.3586,175.24,175.19,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777950026,2.855,175.26,175.19,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777950422,2.5204,175.29,175.19,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777950623,2.3701,175.3,175.19,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777951126,2.8551,175.26,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729777951624,2.8551,175.26,175.22,3.99763]
["bitfinex-derivatives","SOLF0:USTF0",1729777952023,2.3701,175.3,175.22,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777952221,2.3701,175.3,175.16,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729777952222,2.8553,175.25,175.21,3.99793]
["bitfinex-derivatives","SOLF0:USTF0",1729777952422,2.8553,175.25,175.16,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729777952423,28.5127109,175.28,175.17,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777952727,28.5127109,175.28,175.19,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729777952926,28.5127109,175.28,175.17,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777953224,28.5127109,175.28,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729777953421,28.5127109,175.28,175.17,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777953629,2.8556,175.23,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729777953828,2.8556,175.23,175.17,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777954223,2.8556,175.23,175.18,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729777954424,2.8556,175.23,175.17,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777954830,28.5127109,175.25,175.17,1.14213]
["bitfinex-derivatives","SOLF0:USTF0",1729777955024,2.362,175.24,175.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777955423,2.8561,175.2,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729777955629,2.4649,175.23,175.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777955825,2.362,175.24,175.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777956022,28.5127109,175.28,175.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777956231,4.8269,175.29,175.18,28.5127109]
["bitfinex-derivatives","SOLF0:USTF0",1729777956423,4.8269,175.29,175.18,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777957032,2.8549,175.27,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729777957335,2.3701,175.3,175.18,28.5127109]
["bitfinex-derivatives","SOLF0:USTF0",1729777957535,2.854,175.33,175.28,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729777957733,28.5127109,175.34,175.19,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729777957926,28.5127109,175.34,175.19,3.64153]
["bitfinex-derivatives","SOLF0:USTF0",1729777958126,2.8546,175.29,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729777958326,28.5127109,175.34,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729777958532,28.5127109,175.31,175.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777959421,2.8548,175.28,175.24,3.95523]
["bitfinex-derivatives","SOLF0:USTF0",1729777959825,28.5127109,175.33,175.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777960126,2.362,175.36,175.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777960127,2.362,175.36,175.24,29.6126409]
["bitfinex-derivatives","SOLF0:USTF0",1729777960530,2.362,175.36,175.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777961932,28.5127109,175.34,175.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777962138,28.5127109,175.31,175.24,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777962338,28.5127109,175.31,175.24,1.14138]
["bitfinex-derivatives","SOLF0:USTF0",1729777962644,2.8552,175.25,175.2,0.99991]
["bitfinex-derivatives","SOLF0:USTF0",1729777962833,28.5127109,175.27,175.14,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729777963040,2.8551,175.26,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729777963339,2.8551,175.26,175.14,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729777963340,28.5127109,175.3,175.15,28.5127109]
["bitfinex-derivatives","SOLF0:USTF0",1729777963938,28.5127109,175.3,175.15,29.6127109]
["bitfinex-derivatives","SOLF0:USTF0",1729777964136,31.3671109,175.3,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729777964334,17.54701979,175.33,175.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777964845,2.8541,175.32,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729777965044,17.54701979,175.33,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729777965541,19.90901979,175.36,175.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777965745,2.362,175.36,175.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729777965932,2.362,175.36,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729777966133,2.362,175.36,175.27,18.64701979]
["bitfinex-derivatives","SOLF0:USTF0",1729777966637,2.362,175.36,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729777966838,2.4593,175.37,175.27,18.64701979]
["bitfinex-derivatives","SOLF0:USTF0",1729777967648,2.4593,175.37,175.36,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729777967836,2.3324,175.41,175.27,18.64701979]
["bitfinex-derivatives","SOLF0:USTF0",1729777968040,2.3324,175.41,175.3,17.54701979]
["bitfinex-derivatives","SOLF0:USTF0",1729777968237,2.3324,175.41,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729777968848,2.3324,175.41,175.37,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729777969047,2.3324,175.41,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729777969247,2.3324,175.41,175.36,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777969655,2.3746,175.44,175.36,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777970137,2.3746,175.44,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729777970337,2.3746,175.44,175.36,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777970748,2.3324,175.45,175.36,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777971658,2.3324,175.45,175.36,29.64284334]
["bitfinex-derivatives","SOLF0:USTF0",1729777973448,2.3324,175.45,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729777973654,2.3324,175.45,175.36,29.64284334]
["bitfinex-derivatives","SOLF0:USTF0",1729777974557,2.3324,175.45,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777975258,2.3324,175.45,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777976450,2.3324,175.45,175.36,28.50224334]
["bitfinex-derivatives","SOLF0:USTF0",1729777976656,2.3324,175.45,175.36,29.64284334]
["bitfinex-derivatives","SOLF0:USTF0",1729777976957,2.3324,175.45,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777977259,2.3324,175.45,175.36,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729777977462,2.3324,175.45,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729777978053,2.8522,175.43,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729777978548,2.3324,175.45,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729777978857,2.3324,175.45,175.39,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777979360,5.1843,175.45,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777979960,2.8521,175.44,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729777980154,2.3324,175.45,175.39,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777980358,2.3324,175.45,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777980748,2.3324,175.45,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729777980963,2.3324,175.45,175.35,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729777980964,2.346,175.46,175.36,28.50224334]
["bitfinex-derivatives","SOLF0:USTF0",1729777981157,2.3532,175.5,175.39,28.50224334]
["bitfinex-derivatives","SOLF0:USTF0",1729777981464,2.3532,175.5,175.37,28.50224334]
["bitfinex-derivatives","SOLF0:USTF0",1729777981663,2.8521,175.45,175.35,3.62415]
["bitfinex-derivatives","SOLF0:USTF0",1729777981857,30.85544334,175.5,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729777982055,30.85544334,175.5,175.4,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777982458,30.85544334,175.5,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729777982662,2.8522,175.44,175.39,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777982853,30.85544334,175.5,175.39,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777983056,30.85544334,175.5,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729777983258,2.8518,175.46,175.39,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777984056,2.3532,175.5,175.39,29.60211334]
["bitfinex-derivatives","SOLF0:USTF0",1729777984257,2.3532,175.5,175.47,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729777985160,2.8507,175.53,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729777985355,28.50224334,175.54,175.45,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729777985561,28.50224334,175.51,175.37,28.50224334]
["bitfinex-derivatives","SOLF0:USTF0",1729777985755,2.8515,175.48,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729777986062,28.50224334,175.48,175.37,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729777986263,4.8294,175.47,175.37,1.14047]
["bitfinex-derivatives","SOLF0:USTF0",1729777986464,7.3054,175.47,175.37,1.14047]
["bitfinex-derivatives","SOLF0:USTF0",1729777986768,7.3054,175.47,175.37,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729777987155,28.50224334,175.45,175.3,30.85994334]
["bitfinex-derivatives","SOLF0:USTF0",1729777987355,28.50224334,175.45,175.3,28.50224334]
["bitfinex-derivatives","SOLF0:USTF0",1729777988264,2.8527,175.41,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729777988459,17.54276397,175.45,175.3,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777988760,2.8525,175.42,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729777988961,17.54276397,175.45,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729777989371,2.8525,175.42,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729777989662,7.3054,175.47,175.32,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777990064,17.54276397,175.45,175.29,19.96306397]
["bitfinex-derivatives","SOLF0:USTF0",1729777990459,2.852,175.45,175.32,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777990768,7.3054,175.47,175.35,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777990962,4.8294,175.47,175.35,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777991271,4.8294,175.47,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729777991767,4.8294,175.47,175.35,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777992169,4.8294,175.47,175.35,18.64266397]
["bitfinex-derivatives","SOLF0:USTF0",1729777992358,2.8513,175.49,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729777992556,2.8513,175.49,175.38,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777992557,17.54276397,175.54,175.39,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729777992761,17.54276397,175.54,175.39,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729777993160,2.8511,175.5,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729777993369,17.54276397,175.54,175.39,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729777993370,2.4025,175.49,175.39,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729777993656,2.4305,175.58,175.42,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777993657,17.54276397,175.57,175.42,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777993861,19.94526397,175.57,175.42,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777994063,2.8507,175.53,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729777994567,2.8504,175.55,175.5,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729777994771,2.8504,175.55,175.47,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777995266,2.4025,175.57,175.47,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777995663,2.4025,175.57,175.48,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777995864,2.4025,175.57,175.48,20.03006397]
["bitfinex-derivatives","SOLF0:USTF0",1729777996067,2.4025,175.57,175.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729777996572,2.4025,175.57,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729777996773,2.4025,175.57,175.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729777997663,2.4025,175.57,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729777997968,5.2935,175.59,175.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729777997969,2.4438,175.59,175.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729777998165,4.8813,175.62,175.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729777998365,2.8496,175.6,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729777998668,4.8813,175.62,175.54,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729777998874,4.8813,175.62,175.5,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729777999474,2.8493,175.61,175.5,18.64266397]
["bitfinex-derivatives","SOLF0:USTF0",1729777999865,2.8493,175.61,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729778000773,2.8493,175.61,175.55,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778001076,7.7305,175.62,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778001267,4.8813,175.62,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778001770,17.54276397,175.6,175.48,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729778001963,2.3456,175.59,175.48,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729778002773,2.8504,175.55,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729778003167,2.8504,175.55,175.5,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729778003669,2.8502,175.56,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729778003865,2.3456,175.59,175.5,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729778004174,4.8813,175.62,175.5,18.68245397]
["bitfinex-derivatives","SOLF0:USTF0",1729778004967,4.8813,175.62,175.53,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778005172,4.8813,175.62,175.53,18.68245397]
["bitfinex-derivatives","SOLF0:USTF0",1729778005375,2.8495,175.6,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729778005578,4.8813,175.62,175.5,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778005869,4.8813,175.62,175.5,18.68245397]
["bitfinex-derivatives","SOLF0:USTF0",1729778006071,7.7305,175.62,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729778006278,4.8813,175.62,175.57,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729778006475,2.849,175.63,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778006669,17.54276397,175.7,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778007089,2.849,175.63,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778007579,2.8482,175.68,175.65,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729778007878,2.8482,175.68,175.53,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729778007879,17.54276397,175.7,175.54,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729778008208,2.8488,175.65,175.61,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729778009281,2.8489,175.64,175.6,3.98909]
["bitfinex-derivatives","SOLF0:USTF0",1729778009474,17.54276397,175.67,175.6,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729778009878,2.8489,175.64,175.6,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729778010186,17.54276397,175.7,175.6,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729778010379,2.8486,175.66,175.6,1.13969]
["bitfinex-derivatives","SOLF0:USTF0",1729778010577,2.8486,175.66,175.6,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778010779,17.54276397,175.7,175.6,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778010978,2.8487,175.66,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729778011180,17.54276397,175.7,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729778011684,2.8488,175.65,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729778012073,2.8488,175.65,175.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778012074,2.8488,175.64,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729778012587,17.54276397,175.7,175.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778012778,4.9037,175.71,175.59,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778013889,2.8479,175.7,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729778014185,4.9037,175.71,175.65,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778014372,4.9037,175.71,175.63,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778014784,4.9037,175.71,175.63,18.64279397]
["bitfinex-derivatives","SOLF0:USTF0",1729778015179,17.54276397,175.79,175.63,18.64279397]
["bitfinex-derivatives","SOLF0:USTF0",1729778015384,2.4308,175.78,175.63,18.64279397]
["bitfinex-derivatives","SOLF0:USTF0",1729778015580,2.8473,175.74,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778015783,2.4308,175.78,175.63,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778016288,2.4308,175.78,175.64,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729778016482,2.4308,175.78,175.63,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778016483,17.54276397,175.76,175.63,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778016791,2.8478,175.71,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778016989,17.54276397,175.76,175.63,1.13879]
["bitfinex-derivatives","SOLF0:USTF0",1729778017181,17.54276397,175.76,175.63,1.13891]
["bitfinex-derivatives","SOLF0:USTF0",1729778017384,17.54276397,175.73,175.63,1.13891]
["bitfinex-derivatives","SOLF0:USTF0",1729778017582,4.8655,175.72,175.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778018885,2.8481,175.69,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729778019085,2.8481,175.69,175.65,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778020385,2.8481,175.69,175.65,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729778020582,2.8481,175.69,175.65,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778020788,2.8482,175.68,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729778020988,2.8482,175.68,175.65,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778021185,2.8482,175.68,175.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778022389,2.8482,175.68,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729778023086,2.8486,175.66,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729778023287,2.8486,175.66,175.48,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729778023288,17.54276397,175.67,175.51,25.79726397]
["bitfinex-derivatives","SOLF0:USTF0",1729778023489,2.4701,175.66,175.51,25.79726397]
["bitfinex-derivatives","SOLF0:USTF0",1729778023690,2.8492,175.62,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729778023897,2.4701,175.66,175.52,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729778024396,2.4701,175.66,175.52,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1729778024995,2.4701,175.66,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729778025501,2.8491,175.63,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729778025796,2.4701,175.66,175.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778026193,2.8491,175.63,175.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778026394,2.8491,175.63,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778027394,2.4701,175.66,175.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778028096,2.8491,175.62,175.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778028297,2.4701,175.66,175.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778028492,2.8497,175.59,175.56,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729778028693,2.8497,175.59,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778029296,2.8495,175.6,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778029499,2.4701,175.66,175.52,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1729778030098,2.8497,175.59,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729778033199,17.54276397,175.64,175.49,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729778033495,4.8298,175.63,175.49,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1729778033695,2.8505,175.54,175.48,287.50741]
["bitfinex-derivatives","SOLF0:USTF0",1729778033901,17.54276397,175.6,175.48,287.50741]
["bitfinex-derivatives","SOLF0:USTF0",1729778034196,2.8502,175.56,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778034396,4.8298,175.63,175.49,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778034707,4.8298,175.63,175.49,18.64285397]
["bitfinex-derivatives","SOLF0:USTF0",1729778035000,2.8497,175.59,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778035198,4.8298,175.63,175.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778035401,2.8496,175.59,175.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778035695,4.8298,175.63,175.54,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778035903,2.8496,175.6,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778036095,2.8496,175.6,175.49,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778036299,2.8496,175.6,175.49,18.64285397]
["bitfinex-derivatives","SOLF0:USTF0",1729778036499,2.8497,175.59,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729778036805,4.8298,175.63,175.55,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778037103,2.8498,175.58,175.55,3.95029]
["bitfinex-derivatives","SOLF0:USTF0",1729778037813,2.8498,175.58,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778038310,17.54276397,175.61,175.51,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778038502,17.54276397,175.61,175.48,288.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729778039003,2.8504,175.55,175.48,288.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729778039200,2.8504,175.55,175.48,288.60741]
["bitfinex-derivatives","SOLF0:USTF0",1729778039403,17.54276397,175.61,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729778039404,2.8502,175.56,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729778040404,2.8498,175.58,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778040996,2.8496,175.6,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729778041195,4.8298,175.63,175.51,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778041505,4.8298,175.63,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729778041506,2.8495,175.61,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729778041803,4.8298,175.63,175.51,18.64276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778042196,2.8496,175.59,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778042399,4.8298,175.63,175.51,18.64276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778042804,2.8493,175.62,175.51,18.64276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778043102,2.47,175.63,175.51,18.64276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778043299,2.8493,175.62,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778043702,2.8493,175.62,175.59,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729778043901,2.47,175.63,175.59,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729778044292,2.4701,175.66,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729778044602,2.4701,175.66,175.59,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778044603,2.8488,175.64,175.59,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778044803,2.4204,175.69,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729778045197,2.8485,175.67,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729778045702,2.4204,175.69,175.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778045903,2.4124,175.7,175.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778047104,2.8482,175.68,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729778047292,2.4124,175.7,175.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778047494,2.5137,175.73,175.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778048097,4.9274,175.75,175.63,18.64276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778048316,4.9274,175.75,175.64,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729778048604,2.8469,175.76,175.66,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778049000,2.8469,175.76,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778049194,2.8469,175.76,175.71,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778049599,2.8471,175.75,175.71,3.94747]
["bitfinex-derivatives","SOLF0:USTF0",1729778049801,4.931,175.8,175.71,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778050805,7.7776,175.8,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778050998,17.54276397,175.87,175.73,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778051307,4.9037,175.85,175.76,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778051807,4.9037,175.85,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729778051808,7.7494,175.85,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729778052205,2.4461,175.91,175.8,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778052505,2.8454,175.88,175.8,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778053202,2.8454,175.88,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729778053806,2.8454,175.88,175.83,3.94577]
["bitfinex-derivatives","SOLF0:USTF0",1729778054500,2.8458,175.85,175.83,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778055207,10.17855436,175.91,175.81,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729778055409,10.17855436,175.91,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778055410,17.54276397,175.88,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778055704,17.54276397,175.88,175.74,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729778055705,17.54276397,175.85,175.74,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729778055900,17.54276397,175.85,175.7,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729778056099,17.54276397,175.85,175.7,3.45872]
["bitfinex-derivatives","SOLF0:USTF0",1729778056300,2.8466,175.8,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778056604,17.54276397,175.85,175.76,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778057103,17.54276397,175.85,175.7,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729778057506,2.8469,175.78,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778057708,2.8469,175.78,175.7,3.45863]
["bitfinex-derivatives","SOLF0:USTF0",1729778058607,2.8469,175.78,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729778059004,2.8467,175.79,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778059629,2.8462,175.82,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778059804,24.86896397,175.91,175.75,18.64279397]
["bitfinex-derivatives","SOLF0:USTF0",1729778060117,2.8458,175.85,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729778060416,2.8458,175.85,175.75,18.64279397]
["bitfinex-derivatives","SOLF0:USTF0",1729778060603,2.8458,175.85,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729778060912,2.8457,175.86,175.75,18.64279397]
["bitfinex-derivatives","SOLF0:USTF0",1729778061106,27.65123477,175.91,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778061307,17.54276397,175.88,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778061511,17.54276397,175.88,175.75,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778062007,17.54276397,175.88,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778062212,17.54276397,175.88,175.75,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729778062213,2.8462,175.83,175.75,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729778062408,2.8462,175.83,175.79,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778063115,2.8457,175.86,175.79,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778063308,17.54276397,175.88,175.73,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729778063514,17.54276397,175.88,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778063714,2.8457,175.85,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778063918,17.54276397,175.88,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778064213,17.54276397,175.88,175.73,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729778064423,0.94312702,175.87,175.73,3.49892]
["bitfinex-derivatives","SOLF0:USTF0",1729778064606,17.54276397,175.85,175.73,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778065219,2.8463,175.82,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778065411,17.54276397,175.88,175.73,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778065922,17.54276397,175.88,175.73,3.52332]
["bitfinex-derivatives","SOLF0:USTF0",1729778066316,17.54276397,175.88,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778066317,2.8463,175.82,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778066623,17.54276397,175.88,175.73,3.52332]
["bitfinex-derivatives","SOLF0:USTF0",1729778066817,2.8468,175.79,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729778067025,17.54276397,175.85,175.73,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778067425,2.8467,175.8,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729778067814,17.54276397,175.85,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729778068019,17.54276397,175.85,175.76,3.94719]
["bitfinex-derivatives","SOLF0:USTF0",1729778068521,17.54276397,175.85,175.76,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778068716,17.54276397,175.85,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778068918,2.8465,175.8,175.7,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729778069114,2.8465,175.8,175.7,3.45869]
["bitfinex-derivatives","SOLF0:USTF0",1729778069318,17.54276397,175.88,175.72,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778069522,2.8464,175.81,175.72,18.64285397]
["bitfinex-derivatives","SOLF0:USTF0",1729778069723,27.65123477,175.91,175.75,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778069922,2.8459,175.84,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729778070123,2.8459,175.84,175.75,18.64285397]
["bitfinex-derivatives","SOLF0:USTF0",1729778070522,2.8455,175.87,175.82,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729778070715,24.86896397,175.91,175.76,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1729778071127,24.86896397,175.91,175.82,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729778071128,2.8455,175.87,175.82,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729778071427,7.3262,175.91,175.82,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729778071726,7.3262,175.91,175.82,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778072426,7.3262,175.91,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729778072427,2.8453,175.88,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729778072920,7.3262,175.91,175.84,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778073118,2.8453,175.88,175.84,3.94589]
["bitfinex-derivatives","SOLF0:USTF0",1729778073527,2.8453,175.88,175.84,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778073925,7.3262,175.91,175.84,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778074126,7.3262,175.91,175.83,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778074327,7.3262,175.91,175.78,20.07806397]
["bitfinex-derivatives","SOLF0:USTF0",1729778074328,4.9909,175.91,175.82,1.13765]
["bitfinex-derivatives","SOLF0:USTF0",1729778074527,2.8457,175.86,175.82,1.13765]
["bitfinex-derivatives","SOLF0:USTF0",1729778074832,2.4816,175.9,175.82,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778075019,2.8463,175.82,175.8,1.13791]
["bitfinex-derivatives","SOLF0:USTF0",1729778075221,17.54276397,175.87,175.77,1.13791]
["bitfinex-derivatives","SOLF0:USTF0",1729778075440,17.54276397,175.87,175.73,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778075630,17.54276397,175.84,175.69,19.98806397]
["bitfinex-derivatives","SOLF0:USTF0",1729778075828,2.4969,175.83,175.69,21.12620397]
["bitfinex-derivatives","SOLF0:USTF0",1729778076219,2.4853,175.82,175.69,21.12620397]
["bitfinex-derivatives","SOLF0:USTF0",1729778076727,2.4816,175.81,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729778076929,2.4816,175.81,175.71,3.98604]
["bitfinex-derivatives","SOLF0:USTF0",1729778077124,2.8472,175.76,175.71,3.98604]
["bitfinex-derivatives","SOLF0:USTF0",1729778078132,2.847,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729778078337,2.4816,175.81,175.71,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778078630,20.02436397,175.81,175.71,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778079234,2.8468,175.78,175.71,3.94793]
["bitfinex-derivatives","SOLF0:USTF0",1729778079431,20.02436397,175.81,175.71,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778079824,2.8474,175.75,175.71,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778081527,2.8474,175.75,175.71,3.94793]
["bitfinex-derivatives","SOLF0:USTF0",1729778083640,2.4816,175.81,175.71,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778083836,2.4816,175.81,175.72,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778084344,2.8469,175.78,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729778084740,2.4816,175.81,175.74,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778085036,2.4853,175.82,175.74,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778085228,2.52,175.86,175.74,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778085432,2.8466,175.8,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729778085832,2.52,175.86,175.76,3.94713]
["bitfinex-derivatives","SOLF0:USTF0",1729778086741,2.52,175.86,175.76,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778086942,17.54276397,175.84,175.76,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778087141,2.8469,175.78,175.68,287.13127]
["bitfinex-derivatives","SOLF0:USTF0",1729778087438,5.6931,175.81,175.68,287.13127]
["bitfinex-derivatives","SOLF0:USTF0",1729778087439,17.54276397,175.85,175.69,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778088039,17.54276397,175.85,175.69,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778088341,2.8473,175.76,175.69,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778089547,17.54276397,175.85,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778090242,17.54276397,175.85,175.73,3.94746]
["bitfinex-derivatives","SOLF0:USTF0",1729778090452,2.847,175.77,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729778090749,17.54276397,175.85,175.74,3.94736]
["bitfinex-derivatives","SOLF0:USTF0",1729778090942,2.8462,175.82,175.74,3.94736]
["bitfinex-derivatives","SOLF0:USTF0",1729778091142,17.54276397,175.85,175.74,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778091344,17.54276397,175.85,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778091745,2.8468,175.79,175.75,3.94726]
["bitfinex-derivatives","SOLF0:USTF0",1729778092438,2.8465,175.81,175.75,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778093151,2.52,175.86,175.75,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778093152,2.52,175.86,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778093349,2.52,175.86,175.77,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778093550,2.52,175.86,175.77,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778093844,17.54276397,175.94,175.77,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778094046,4.7421,175.91,175.77,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778094552,2.8456,175.86,175.77,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778094754,4.7421,175.91,175.77,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778095455,2.8455,175.87,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729778095640,2.8455,175.87,175.83,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778095841,2.36,175.91,175.83,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778096045,2.3194,175.93,175.83,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778096249,2.8446,175.92,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729778096458,2.3194,175.93,175.83,18.64272397]
["bitfinex-derivatives","SOLF0:USTF0",1729778096955,2.3194,175.93,175.83,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778097148,5.065,175.92,175.83,1.13736]
["bitfinex-derivatives","SOLF0:USTF0",1729778097547,2.8453,175.88,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729778097755,5.065,175.92,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778097947,2.845,175.9,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778098146,5.065,175.92,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778098747,2.8456,175.86,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778098948,5.065,175.92,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778099348,2.8456,175.86,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778099741,5.065,175.92,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778099949,2.8457,175.85,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778100754,2.8457,175.85,175.76,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729778100755,2.8459,175.84,175.79,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778100952,5.065,175.92,175.78,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778100953,17.54276397,175.88,175.78,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778101252,17.54276397,175.88,175.78,3.98481]
["bitfinex-derivatives","SOLF0:USTF0",1729778101253,2.8463,175.82,175.78,3.98481]
["bitfinex-derivatives","SOLF0:USTF0",1729778101445,17.54276397,175.91,175.75,22.27526397]
["bitfinex-derivatives","SOLF0:USTF0",1729778101649,5.065,175.92,175.81,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778101848,2.8453,175.88,175.81,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778102051,5.065,175.92,175.75,23.37529397]
["bitfinex-derivatives","SOLF0:USTF0",1729778102259,17.54276397,175.9,175.75,23.37529397]
["bitfinex-derivatives","SOLF0:USTF0",1729778102446,5.065,175.92,175.78,17.54276397]
["bitfinex-derivatives","SOLF0:USTF0",1729778102846,2.8455,175.87,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729778103047,5.065,175.92,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729778103453,2.8456,175.86,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778103652,5.065,175.92,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778104144,17.54276397,175.9,175.81,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778104347,10.93321119,175.88,175.81,1.13801]
["bitfinex-derivatives","SOLF0:USTF0",1729778104548,10.93321119,175.83,175.71,10.93321119]
["bitfinex-derivatives","SOLF0:USTF0",1729778104753,2.3756,175.82,175.71,10.93321119]
["bitfinex-derivatives","SOLF0:USTF0",1729778104949,2.8471,175.77,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778105454,4.8819,175.82,175.71,10.93321119]
["bitfinex-derivatives","SOLF0:USTF0",1729778105643,2.8473,175.76,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729778105846,2.8473,175.76,175.71,10.93321119]
["bitfinex-derivatives","SOLF0:USTF0",1729778105847,5.6858,176.03,175.75,10.93321119]
["bitfinex-derivatives","SOLF0:USTF0",1729778106051,5.6858,176.03,175.83,10.93321119]
["bitfinex-derivatives","SOLF0:USTF0",1729778106052,2.3756,175.96,175.83,10.93321119]
["bitfinex-derivatives","SOLF0:USTF0",1729778106246,11.87606706,175.95,175.83,10.93321119]
["bitfinex-derivatives","SOLF0:USTF0",1729778106458,0.94285587,175.94,175.81,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778106654,2.3756,175.96,175.81,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778106846,2.3756,175.96,175.78,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729778107051,2.3756,175.96,175.82,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778107257,2.8444,175.93,175.87,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729778107553,2.8444,175.93,175.78,3.47783]
["bitfinex-derivatives","SOLF0:USTF0",1729778107554,2.5063,175.99,175.86,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778107749,2.8443,175.94,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729778107955,2.5063,175.99,175.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729778108159,2.5063,175.99,175.85,3.67023]
["bitfinex-derivatives","SOLF0:USTF0",1729778108358,2.8444,175.94,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729778108658,2.8444,175.94,175.88,3.94523]
["bitfinex-derivatives","SOLF0:USTF0",1729778108956,2.8444,175.94,175.89,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729778109259,2.8444,175.94,175.89,3.94503]
["bitfinex-derivatives","SOLF0:USTF0",1729778109762,19.98430769,175.99,175.89,3.94503]
["bitfinex-derivatives","SOLF0:USTF0",1729778109763,19.98430769,175.99,175.89,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778109956,2.4438,175.98,175.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729778110156,2.4438,175.98,175.82,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778110354,2.4438,175.98,175.78,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729778110355,17.47800769,175.96,175.79,20.04820769]
["bitfinex-derivatives","SOLF0:USTF0",1729778110555,17.47800769,175.93,175.79,20.04820769]
["bitfinex-derivatives","SOLF0:USTF0",1729778110755,2.4438,175.98,175.83,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778111256,2.4438,175.98,175.83,18.57818769]
["bitfinex-derivatives","SOLF0:USTF0",1729778111554,2.4438,175.98,175.85,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778111750,2.4438,175.98,175.85,18.57818769]
["bitfinex-derivatives","SOLF0:USTF0",1729778111950,2.8441,175.95,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729778112149,2.8441,175.95,175.85,18.57818769]
["bitfinex-derivatives","SOLF0:USTF0",1729778112948,2.4438,175.98,175.85,18.57818769]
["bitfinex-derivatives","SOLF0:USTF0",1729778113552,2.4438,175.98,175.9,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729778113553,2.8444,175.94,175.9,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729778114060,2.8444,175.94,175.9,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729778114255,2.8447,175.92,175.89,1.13733]
["bitfinex-derivatives","SOLF0:USTF0",1729778114557,17.47800769,175.96,175.87,1.13733]
["bitfinex-derivatives","SOLF0:USTF0",1729778114748,17.47800769,175.96,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729778114953,2.4438,175.98,175.87,1.13755]
["bitfinex-derivatives","SOLF0:USTF0",1729778115159,2.4438,175.98,175.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778115560,2.844,175.96,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778116158,2.8438,175.97,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729778116359,2.4438,175.98,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729778116760,2.4438,175.98,175.93,3.94439]
["bitfinex-derivatives","SOLF0:USTF0",1729778117268,2.8439,175.96,175.93,3.94439]
["bitfinex-derivatives","SOLF0:USTF0",1729778117557,2.5284,176.02,175.93,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778117956,2.5284,176.02,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729778118353,2.5284,176.02,175.89,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778118559,2.5284,176.02,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729778118765,2.5284,176.02,175.87,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729778118966,0.94227872,176.01,175.87,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729778119263,2.5284,176.02,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778119868,2.5284,176.02,175.89,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778120368,2.8437,175.98,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729778120552,2.5284,176.02,175.89,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778120753,2.5284,176.02,175.87,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729778120972,17.47800769,176.0,175.82,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778121166,17.47800769,175.97,175.82,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778121355,4.7451,175.96,175.82,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778121555,4.7451,175.96,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729778121962,4.7451,175.96,175.79,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778122163,17.47800769,175.94,175.79,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778122368,2.8455,175.87,175.76,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778122561,2.3741,175.93,175.76,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778122562,17.47800769,175.9,175.76,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778122962,2.8454,175.87,175.76,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778123163,19.85210769,175.93,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729778123759,2.8457,175.86,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729778123964,19.85210769,175.93,175.81,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729778124159,17.47800769,175.9,175.81,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729778124368,17.47800769,175.9,175.81,3.94635]
["bitfinex-derivatives","SOLF0:USTF0",1729778124369,2.8453,175.88,175.81,3.94635]
["bitfinex-derivatives","SOLF0:USTF0",1729778124670,17.47800769,175.9,175.81,3.94635]
["bitfinex-derivatives","SOLF0:USTF0",1729778124860,2.8453,175.88,175.81,3.94635]
["bitfinex-derivatives","SOLF0:USTF0",1729778125058,17.47800769,175.9,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778125266,17.47800769,175.9,175.8,0.60001]
["bitfinex-derivatives","SOLF0:USTF0",1729778125462,17.47800769,175.87,175.79,1.13791]
["bitfinex-derivatives","SOLF0:USTF0",1729778125662,17.47800769,175.87,175.74,8.24261]
["bitfinex-derivatives","SOLF0:USTF0",1729778125663,2.4464,175.86,175.74,8.24261]
["bitfinex-derivatives","SOLF0:USTF0",1729778125967,2.4464,175.86,175.76,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778126162,2.4464,175.92,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729778126369,2.4464,175.92,175.79,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778126568,2.8452,175.88,175.79,18.61614769]
["bitfinex-derivatives","SOLF0:USTF0",1729778126874,2.8452,175.88,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729778127066,2.4464,175.92,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729778127067,2.8454,175.87,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729778127669,2.4464,175.92,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778128176,2.4464,175.92,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729778128366,2.4464,175.92,175.83,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778128562,2.4464,175.92,175.82,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778128870,2.8454,175.87,175.82,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778129069,2.4464,175.92,175.82,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778129269,2.8453,175.88,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729778129571,2.4464,175.92,175.84,3.94589]
["bitfinex-derivatives","SOLF0:USTF0",1729778129869,2.4464,175.92,175.84,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778130866,2.4464,175.92,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729778131067,2.845,175.9,175.79,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778131578,2.4464,175.92,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778131967,2.8449,175.91,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778132174,2.4464,175.92,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778132478,2.4464,175.92,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729778132678,2.4464,175.92,175.79,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778133378,2.8451,175.89,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778133878,2.4464,175.92,175.82,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778134074,2.3741,175.93,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729778134669,2.8447,175.92,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729778135275,2.3741,175.93,175.83,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729778135478,2.5289,175.98,175.89,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778135671,17.47800769,176.04,175.89,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778135975,17.47800769,176.04,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729778136274,17.47800769,176.01,175.92,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778136582,17.47800769,176.01,175.9,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729778137077,17.47800769,176.01,175.86,18.61539769]
["bitfinex-derivatives","SOLF0:USTF0",1729778137277,17.47800769,175.98,175.86,1.13739]
["bitfinex-derivatives","SOLF0:USTF0",1729778137580,2.8447,175.92,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729778137967,2.5011,175.96,175.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778138677,2.8445,175.93,175.89,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729778139069,2.8445,175.93,175.9,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729778139479,4.8553,175.97,175.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778139677,2.5011,176.03,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729778139976,2.5011,176.03,175.88,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778139977,2.8434,175.99,175.89,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778140182,2.8434,175.99,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729778140974,7.4103,176.03,175.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778141677,2.843,176.02,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729778141866,17.47800769,176.1,175.95,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778142072,2.8428,176.04,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729778142273,2.5157,176.09,175.95,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778142574,2.5157,176.09,175.95,18.57800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778142874,2.8428,176.04,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729778143177,2.8428,176.04,175.95,18.57800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778143178,2.5157,176.09,176.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778143375,17.47800769,176.07,176.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778143589,4.884,176.06,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729778144069,4.884,176.06,175.99,3.94364]
["bitfinex-derivatives","SOLF0:USTF0",1729778144478,2.8429,176.03,175.99,1.10034]
["bitfinex-derivatives","SOLF0:USTF0",1729778144673,2.8429,176.03,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729778144976,17.47800769,176.04,175.93,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729778145174,17.47800769,176.04,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729778145377,4.884,176.06,175.93,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729778145766,2.8434,176.0,175.93,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729778146475,2.8434,176.0,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729778146680,4.884,176.06,175.9,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729778146875,17.47800769,176.03,175.9,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729778147475,17.47800769,176.03,175.89,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729778148179,4.884,176.06,175.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778148180,17.47800769,175.97,175.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778148381,4.9435,175.96,175.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778148682,7.5029,175.96,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729778148879,4.9435,175.96,175.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778149078,2.5594,176.02,175.88,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778149391,2.5594,176.02,175.89,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729778149680,17.47800769,176.0,175.89,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729778149878,17.47800769,176.0,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729778150181,2.844,175.96,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729778150574,2.8437,175.98,175.94,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729778150880,2.5594,176.02,175.92,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778151182,2.5594,176.02,175.9,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778151183,2.8444,175.93,175.9,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778151368,2.8444,175.93,175.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778151369,17.47800769,176.01,175.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778151573,4.6603,176.0,175.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778151871,2.8446,175.93,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729778152381,2.8446,175.93,175.9,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729778153878,2.8442,175.95,175.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729778154082,4.6603,176.0,175.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778154482,2.844,175.96,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778154677,4.6603,176.0,175.85,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778155179,2.8442,175.94,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729778155382,17.47800769,175.99,175.85,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778155581,17.47800769,175.99,175.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778155776,17.47800769,175.99,175.89,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729778155980,17.47800769,175.99,175.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778156180,2.8441,175.95,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729778156376,17.47800769,175.99,175.91,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729778156882,2.8442,175.95,175.91,3.94475]
["bitfinex-derivatives","SOLF0:USTF0",1729778157281,2.8443,175.94,175.91,3.94485]
["bitfinex-derivatives","SOLF0:USTF0",1729778157477,17.47800769,175.99,175.89,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729778157678,17.47800769,175.99,175.84,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729778158585,2.8445,175.93,175.84,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729778159286,2.8443,175.94,175.84,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729778159680,2.8443,175.94,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778159884,2.8443,175.94,175.84,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1729778160082,22.13830769,176.0,175.86,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778160390,22.13830769,176.0,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729778161186,4.6603,176.0,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729778161482,4.6603,176.0,175.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778161676,2.8437,175.98,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729778161879,2.8437,175.98,175.94,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729778162492,2.8437,175.98,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729778162985,2.8437,175.98,175.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778162986,2.8437,175.98,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729778163180,2.5594,176.02,175.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778163181,2.8431,176.01,175.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778163380,22.18670769,176.06,175.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778164379,2.8428,176.03,175.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778164583,22.18670769,176.06,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729778164785,22.18670769,176.06,175.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778164979,2.8428,176.03,175.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778165179,5.6822,176.14,175.98,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778165483,2.842,176.08,175.98,18.57800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778165689,2.842,176.08,175.99,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729778165884,2.842,176.08,175.99,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729778166289,7.2938,176.13,175.99,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729778166290,2.8418,176.09,175.99,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729778166585,2.8418,176.09,175.99,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729778166987,7.2938,176.13,175.99,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729778167188,7.2938,176.13,176.01,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778167588,2.8418,176.1,176.01,18.57800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778168682,2.8418,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729778169189,17.47800769,176.11,175.99,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729778169493,17.47800769,176.08,176.04,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778169690,2.8428,176.04,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729778169890,2.8428,176.04,175.94,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778170089,2.8428,176.04,175.94,18.61436769]
["bitfinex-derivatives","SOLF0:USTF0",1729778170288,2.8428,176.04,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729778170691,2.8428,176.04,176.0,3.97956]
["bitfinex-derivatives","SOLF0:USTF0",1729778171282,17.47800769,176.08,176.0,1.13636]
["bitfinex-derivatives","SOLF0:USTF0",1729778171487,2.8431,176.02,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729778171689,2.8431,176.02,175.97,1.13636]
["bitfinex-derivatives","SOLF0:USTF0",1729778171893,2.8427,176.04,176.0,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729778172086,2.8427,176.04,176.0,3.94313]
["bitfinex-derivatives","SOLF0:USTF0",1729778172590,2.8425,176.05,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729778172796,17.47800769,176.11,176.0,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778173095,2.8427,176.04,176.0,3.94313]
["bitfinex-derivatives","SOLF0:USTF0",1729778173291,2.8427,176.04,176.0,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778173690,2.8427,176.04,176.0,3.94323]
["bitfinex-derivatives","SOLF0:USTF0",1729778173990,2.8424,176.06,176.0,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778174188,2.8424,176.06,176.02,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729778174385,17.47800769,176.11,176.0,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778174587,7.2938,176.13,176.0,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778174792,7.2938,176.13,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729778174992,2.8421,176.08,176.04,3.94253]
["bitfinex-derivatives","SOLF0:USTF0",1729778175194,2.8421,176.08,176.04,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778175594,2.8423,176.07,176.03,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778175790,7.2938,176.13,176.02,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778175791,17.47800769,176.11,176.02,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778175986,17.47800769,176.11,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729778176496,2.8424,176.06,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729778176793,2.8424,176.06,176.02,3.94299]
["bitfinex-derivatives","SOLF0:USTF0",1729778177390,17.47800769,176.11,176.01,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778177587,17.47800769,176.11,176.0,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778177793,17.47800769,176.11,175.99,1.13675]
["bitfinex-derivatives","SOLF0:USTF0",1729778178091,17.47800769,176.11,175.95,5.81045]
["bitfinex-derivatives","SOLF0:USTF0",1729778178284,7.2938,176.13,175.95,3.44526]
["bitfinex-derivatives","SOLF0:USTF0",1729778178285,17.47800769,176.08,175.95,3.44526]
["bitfinex-derivatives","SOLF0:USTF0",1729778178490,17.47800769,176.11,175.95,3.44526]
["bitfinex-derivatives","SOLF0:USTF0",1729778178695,17.47800769,176.11,175.95,20.92326769]
["bitfinex-derivatives","SOLF0:USTF0",1729778179089,17.47800769,176.11,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729778179697,17.47800769,176.11,176.01,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729778179899,17.47800769,176.11,176.0,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729778180100,2.842,176.08,176.0,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729778180300,17.47800769,176.11,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729778180599,7.2938,176.13,176.0,18.57806769]
["bitfinex-derivatives","SOLF0:USTF0",1729778180800,7.2938,176.13,176.03,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729778181001,7.2938,176.13,176.0,18.57806769]
["bitfinex-derivatives","SOLF0:USTF0",1729778181198,2.842,176.08,176.0,18.57806769]
["bitfinex-derivatives","SOLF0:USTF0",1729778182099,2.842,176.08,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729778182402,2.842,176.08,176.0,18.57806769]
["bitfinex-derivatives","SOLF0:USTF0",1729778183100,17.47800769,176.11,176.0,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729778183294,17.47800769,176.08,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729778183603,17.47800769,176.05,175.91,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729778183803,4.809,176.04,175.93,1.13665]
["bitfinex-derivatives","SOLF0:USTF0",1729778183995,2.529,176.03,175.93,1.13665]
["bitfinex-derivatives","SOLF0:USTF0",1729778184196,2.8422,176.07,175.94,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778184395,7.338,176.11,175.94,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778184598,7.338,176.11,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729778185303,2.8424,176.06,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729778185501,17.47800769,176.09,175.94,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778185704,17.47800769,176.09,175.91,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729778185900,17.47800769,176.06,175.91,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729778186203,23.16160769,176.1,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729778186406,2.843,176.02,175.93,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778186900,23.16160769,176.1,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729778187100,17.47800769,176.06,175.93,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778187503,17.47800769,176.06,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729778187707,2.8429,176.03,175.93,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778188008,17.47800769,176.06,175.93,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778188305,2.843,176.02,175.93,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778188504,2.843,176.02,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729778188704,2.843,176.02,175.93,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778188905,17.47800769,176.06,175.93,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778189108,2.8435,175.99,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729778189303,2.8435,175.99,175.96,1.13694]
["bitfinex-derivatives","SOLF0:USTF0",1729778189601,2.8428,176.03,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729778189908,17.47800769,176.09,175.95,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778190105,2.8425,176.05,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729778190295,2.8425,176.05,175.95,17.47800769]
["bitfinex-derivatives","SOLF0:USTF0",1729778190499,2.8425,176.05,175.96,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729778190805,17.47800769,176.09,175.96,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1729778191003,17.47800769,176.09,175.96,1.13694]
["bitfinex-derivatives","SOLF0:USTF0",1729778191194,2.8438,175.97,175.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729778191395,17.47800769,176.03,175.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729778191596,2.4464,176.02,175.91,6.03704]
["bitfinex-derivatives","SOLF0:USTF0",1729778191909,2.4464,176.02,175.91,5.99993]
["bitfinex-derivatives","SOLF0:USTF0",1729778192313,2.8437,175.98,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729778193014,2.8437,175.98,175.94,3.94413]
["bitfinex-derivatives","SOLF0:USTF0",1729778193208,2.4464,176.02,175.94,3.94413]
["bitfinex-derivatives","SOLF0:USTF0",1729778193403,2.4464,176.02,175.94,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778193707,4.9454,176.01,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778194012,17.47800769,175.99,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778194508,17.47800769,175.99,175.9,290.72538]
["bitfinex-derivatives","SOLF0:USTF0",1729778194712,2.8441,175.96,175.9,287.88058]
["bitfinex-derivatives","SOLF0:USTF0",1729778195014,4.9454,176.01,175.9,287.88058]
["bitfinex-derivatives","SOLF0:USTF0",1729778195207,4.9454,176.01,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729778195505,4.9454,176.01,175.9,287.88058]
["bitfinex-derivatives","SOLF0:USTF0",1729778195710,22.42340769,176.01,175.9,287.88058]
["bitfinex-derivatives","SOLF0:USTF0",1729778195906,22.42340769,176.01,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778196103,22.42340769,176.01,175.9,287.91781]
["bitfinex-derivatives","SOLF0:USTF0",1729778196304,2.8441,175.95,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729778197108,2.8441,175.95,175.92,3.98176]
["bitfinex-derivatives","SOLF0:USTF0",1729778197414,22.42340769,176.01,175.92,1.13726]
["bitfinex-derivatives","SOLF0:USTF0",1729778197813,2.8441,175.96,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778198113,2.8441,175.96,175.92,1.13726]
["bitfinex-derivatives","SOLF0:USTF0",1729778198114,22.42340769,176.01,175.92,1.13726]
["bitfinex-derivatives","SOLF0:USTF0",1729778198310,2.8435,175.99,175.92,1.13726]
["bitfinex-derivatives","SOLF0:USTF0",1729778198613,22.42340769,176.01,175.92,1.13726]
["bitfinex-derivatives","SOLF0:USTF0",1729778198906,22.42340769,176.01,175.91,1.13726]
["bitfinex-derivatives","SOLF0:USTF0",1729778199114,22.42340769,176.01,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778199115,22.42340769,176.01,175.9,287.91781]
["bitfinex-derivatives","SOLF0:USTF0",1729778199514,2.8442,175.95,175.91,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729778199707,22.42340769,176.01,175.9,287.91781]
["bitfinex-derivatives","SOLF0:USTF0",1729778199908,2.8441,175.96,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778200109,22.42340769,176.01,175.9,286.98051]
["bitfinex-derivatives","SOLF0:USTF0",1729778200308,22.42340769,176.01,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778200610,17.47800769,175.98,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778202315,10.93061411,175.98,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778202904,10.93061411,175.98,175.9,287.91785]
["bitfinex-derivatives","SOLF0:USTF0",1729778203109,2.8445,175.93,175.9,290.76275]
["bitfinex-derivatives","SOLF0:USTF0",1729778203313,10.93061411,175.98,175.9,290.76275]
["bitfinex-derivatives","SOLF0:USTF0",1729778203515,10.93061411,176.0,175.9,287.91785]
["bitfinex-derivatives","SOLF0:USTF0",1729778204238,2.8439,175.97,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729778204408,2.8439,175.97,175.92,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729778205220,2.8435,175.99,175.95,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729778205514,2.4464,176.02,175.94,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729778205711,2.4464,176.02,175.93,10.93061411]
["bitfinex-derivatives","SOLF0:USTF0",1729778205911,2.4464,176.02,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729778205912,2.8434,176.0,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729778206314,2.4464,176.02,175.93,12.06791411]
["bitfinex-derivatives","SOLF0:USTF0",1729778206816,2.5658,176.05,175.96,10.93061411]
["bitfinex-derivatives","SOLF0:USTF0",1729778207018,2.5658,176.05,175.96,12.06791411]
["bitfinex-derivatives","SOLF0:USTF0",1729778207414,10.93061411,176.09,175.96,12.06791411]
["bitfinex-derivatives","SOLF0:USTF0",1729778207415,10.93061411,176.09,175.98,10.93061411]
["bitfinex-derivatives","SOLF0:USTF0",1729778207614,10.93061411,176.09,175.98,12.06791411]
["bitfinex-derivatives","SOLF0:USTF0",1729778207816,2.8421,176.08,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729778208121,10.93061411,176.09,176.02,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729778208310,2.8423,176.07,176.02,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729778208817,10.93061411,176.09,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729778210308,2.8421,176.08,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729778210618,2.4827,176.11,176.02,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729778210815,17.46106935,176.14,176.02,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729778211017,2.5658,176.16,176.02,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729778211215,2.5658,176.16,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729778211418,17.46106935,176.14,176.03,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729778211613,17.46106935,176.14,176.02,1.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729778212010,17.46106935,176.11,175.96,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729778212210,17.46106935,176.11,175.98,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1729778212511,17.46106935,176.11,175.98,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778213426,2.8424,176.06,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729778215019,2.8424,176.06,176.0,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778215020,2.8419,176.09,176.0,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778216525,2.8417,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729778216821,2.8417,176.1,176.0,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778216822,17.46106935,176.15,176.0,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778217023,2.8417,176.1,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729778217210,17.46106935,176.12,176.0,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778217411,17.46106935,176.12,176.0,1.13649]
["bitfinex-derivatives","SOLF0:USTF0",1729778217617,2.8421,176.08,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729778218019,17.46106935,176.12,176.0,1.13649]
["bitfinex-derivatives","SOLF0:USTF0",1729778218216,2.8423,176.07,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729778218818,17.46106935,176.12,176.0,1.13649]
["bitfinex-derivatives","SOLF0:USTF0",1729778219024,17.46106935,176.08,175.96,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729778219326,17.46106935,176.06,175.96,3.44263]
["bitfinex-derivatives","SOLF0:USTF0",1729778219717,2.8431,176.02,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729778220022,17.46106935,176.06,175.96,3.44263]
["bitfinex-derivatives","SOLF0:USTF0",1729778220424,2.8428,176.03,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729778221121,17.46106935,176.12,175.97,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778221333,22.30706935,176.12,175.98,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778221617,2.8421,176.08,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729778222018,22.30706935,176.12,176.01,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778222216,17.46106935,176.09,175.96,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729778222419,17.46106935,176.06,175.96,3.44254]
["bitfinex-derivatives","SOLF0:USTF0",1729778222610,17.46106935,176.06,175.9,304.24161935]
["bitfinex-derivatives","SOLF0:USTF0",1729778222611,17.46106935,176.06,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729778223014,17.46106935,176.06,175.94,1.137]
["bitfinex-derivatives","SOLF0:USTF0",1729778223210,17.46106935,176.01,175.94,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778223416,17.46106935,175.98,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778223937,2.8444,175.94,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778224321,2.8444,175.93,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778224827,17.46106935,175.95,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778225024,2.8447,175.91,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778225219,5.33050826,175.99,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778225220,17.46106935,175.98,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778225419,17.46106935,175.98,175.91,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729778225920,2.5263,175.99,175.95,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729778226120,2.5263,175.99,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778226325,2.8438,175.97,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778226522,2.8438,175.97,175.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729778226726,2.8442,175.95,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778226913,17.46106935,175.98,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778227224,2.8436,175.98,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778227614,2.5263,175.99,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778227816,7.6888,176.0,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778228021,4.8454,176.0,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778228322,19.81186935,176.07,175.92,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778228525,2.5391,176.06,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729778228728,4.8741,176.06,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729778228924,4.8741,176.06,175.92,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778229523,17.46106935,176.1,175.95,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778229725,17.46106935,176.14,175.98,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778230228,2.8419,176.09,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729778230530,2.8419,176.09,175.98,18.56093935]
["bitfinex-derivatives","SOLF0:USTF0",1729778230531,17.46106935,176.14,175.98,18.59758935]
["bitfinex-derivatives","SOLF0:USTF0",1729778230830,2.8423,176.07,176.02,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729778231449,2.8423,176.07,175.98,18.56096935]
["bitfinex-derivatives","SOLF0:USTF0",1729778231450,17.46106935,176.1,175.98,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778231624,5.1165,176.06,175.96,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1729778231827,5.1165,176.06,175.96,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729778232126,5.1165,176.06,175.92,1.13668]
["bitfinex-derivatives","SOLF0:USTF0",1729778232323,5.1165,176.06,175.92,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729778232527,2.8428,176.03,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729778232919,2.8428,176.03,175.92,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729778233121,17.46106935,176.14,175.97,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778233325,17.46106935,176.14,175.98,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729778233524,2.8421,176.08,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729778233729,2.8421,176.08,175.98,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729778234134,2.8421,176.08,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729778234333,2.8421,176.08,175.98,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729778234528,7.2156,176.17,175.98,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729778234529,4.833,176.17,175.98,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1729778234735,2.8415,176.12,176.01,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778234936,2.8415,176.12,176.02,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729778235131,2.8417,176.1,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729778235334,4.833,176.17,176.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778236031,2.8416,176.11,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729778236228,17.46106935,176.15,176.02,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729778236433,2.8426,176.04,176.02,0.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729778236637,17.46106935,176.12,176.0,1.13626]
["bitfinex-derivatives","SOLF0:USTF0",1729778237035,2.8422,176.07,176.0,1.13626]
["bitfinex-derivatives","SOLF0:USTF0",1729778237347,17.46106935,176.12,175.99,1.13633]
["bitfinex-derivatives","SOLF0:USTF0",1729778237849,2.8426,176.05,175.99,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729778238241,2.8426,176.05,175.99,3.94299]
["bitfinex-derivatives","SOLF0:USTF0",1729778238242,0.2,176.0,175.99,3.94299]
["bitfinex-derivatives","SOLF0:USTF0",1729778238748,2.4991,176.14,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729778238945,2.8419,176.09,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729778239145,2.8419,176.09,175.99,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729778239542,2.4991,176.14,175.99,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729778239745,2.8415,176.11,176.0,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778239936,2.4991,176.14,176.03,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778240337,2.8414,176.12,176.03,17.46106935]
["bitfinex-derivatives","SOLF0:USTF0",1729778240541,2.8414,176.12,176.03,18.56065935]
["bitfinex-derivatives","SOLF0:USTF0",1729778240744,2.4991,176.14,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729778240950,2.4991,176.14,176.03,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729778241143,2.4991,176.14,175.98,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729778241347,2.8425,176.05,175.98,3.52473]
["bitfinex-derivatives","SOLF0:USTF0",1729778241741,2.8425,176.05,175.98,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1729778241938,2.8425,176.05,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729778242343,2.8425,176.05,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729778243242,2.8425,176.05,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729778243443,2.8425,176.05,176.0,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778243645,17.46106935,176.12,175.99,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778243845,2.8428,176.04,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729778244147,17.46106935,176.08,175.97,1.13633]
["bitfinex-derivatives","SOLF0:USTF0",1729778244451,17.46106935,176.05,175.96,1.13633]
["bitfinex-derivatives","SOLF0:USTF0",1729778244641,17.46106935,176.05,175.94,1.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729778244844,2.8439,175.97,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778245042,17.46106935,176.05,175.91,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729778245246,17.46106935,176.05,175.91,6.06454]
["bitfinex-derivatives","SOLF0:USTF0",1729778245447,2.8436,175.99,175.94,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729778245650,17.46106935,176.05,175.94,1.09934]
["bitfinex-derivatives","SOLF0:USTF0",1729778246052,2.8438,175.97,175.94,1.09934]
["bitfinex-derivatives","SOLF0:USTF0",1729778246347,17.46106935,176.02,175.91,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729778246547,17.46106935,176.02,175.91,1.09934]
["bitfinex-derivatives","SOLF0:USTF0",1729778246753,17.46106935,176.02,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778246944,17.46106935,175.99,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778247256,2.8447,175.91,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778249550,2.8443,175.94,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778249750,7.1385,175.98,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778250353,7.1385,175.98,175.9,289.62525]
["bitfinex-derivatives","SOLF0:USTF0",1729778250557,7.1385,175.98,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778251346,7.1385,175.98,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778251547,7.1385,175.98,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778251752,2.8441,175.95,175.9,287.88039]
["bitfinex-derivatives","SOLF0:USTF0",1729778251949,4.7779,175.98,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729778252364,17.46106935,176.02,175.91,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778252558,2.3167,176.03,175.9,305.34145935]
["bitfinex-derivatives","SOLF0:USTF0",1729778253256,2.3167,176.03,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729778254161,2.3167,176.03,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729778254464,2.3167,176.03,175.94,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778254855,2.3167,176.03,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729778255356,2.3167,176.03,175.94,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778255561,2.3167,176.03,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778255759,17.46106935,176.02,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778255960,2.844,175.96,175.9,287.88026]
["bitfinex-derivatives","SOLF0:USTF0",1729778256264,17.46106935,176.02,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778256455,2.844,175.96,175.9,287.88026]
["bitfinex-derivatives","SOLF0:USTF0",1729778256660,17.46106935,176.02,175.9,287.88026]
["bitfinex-derivatives","SOLF0:USTF0",1729778256860,17.46106935,176.02,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729778257061,2.3167,176.03,175.9,287.88026]
["bitfinex-derivatives","SOLF0:USTF0",1729778257560,2.8435,175.99,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729778257958,2.8435,175.99,175.94,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778258159,2.8435,175.99,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729778258356,2.8437,175.98,175.92,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778258568,2.3167,176.03,175.92,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778258768,2.3167,176.03,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729778258972,2.8437,175.98,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729778259170,17.46106935,176.02,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729778259369,2.8434,175.99,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729778259701,17.46106935,176.02,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729778259857,17.46106935,176.02,175.9,290.72519]
["bitfinex-derivatives","SOLF0:USTF0",1729778260060,2.8445,175.93,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778260256,17.46106935,175.99,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778260668,2.8447,175.92,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778260875,17.46106935,175.99,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778261272,17.46106935,175.96,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778261470,2.8447,175.91,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778270576,2.8446,175.92,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778270779,4.7942,175.95,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778271574,17.46106935,175.99,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778271783,17.46106935,175.99,175.9,287.88039]
["bitfinex-derivatives","SOLF0:USTF0",1729778271982,17.46106935,175.99,175.9,289.62535]
["bitfinex-derivatives","SOLF0:USTF0",1729778272477,2.8445,175.93,175.9,289.62535]
["bitfinex-derivatives","SOLF0:USTF0",1729778273383,17.46106935,175.99,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778273583,2.8447,175.91,175.9,286.78055]
["bitfinex-derivatives","SOLF0:USTF0",1729778286189,2.8447,175.91,175.9,205.79255]
["bitfinex-derivatives","SOLF0:USTF0",1729778286490,13.77374738,175.91,175.9,205.79255]
["bitfinex-derivatives","SOLF0:USTF0",1729778289096,13.77374738,175.91,175.9,140.89255]
["bitfinex-derivatives","SOLF0:USTF0",1729778290883,2.8447,175.91,175.9,140.89255]
["bitfinex-derivatives","SOLF0:USTF0",1729778291193,5.0024,176.01,175.9,140.89255]
["bitfinex-derivatives","SOLF0:USTF0",1729778291385,10.92904738,176.02,175.9,140.89255]
["bitfinex-derivatives","SOLF0:USTF0",1729778291690,2.8439,175.96,175.91,18.25574738]
["bitfinex-derivatives","SOLF0:USTF0",1729778291899,10.92904738,176.02,175.91,18.25574738]
["bitfinex-derivatives","SOLF0:USTF0",1729778292086,10.92904738,176.02,175.91,19.35564738]
["bitfinex-derivatives","SOLF0:USTF0",1729778292290,17.47934523,176.04,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729778292594,17.47934523,176.04,175.92,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729778293193,2.844,175.96,175.92,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729778293389,17.47934523,176.04,175.92,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729778293893,2.844,175.96,175.92,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729778294281,2.8432,176.01,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729778294486,17.47934523,176.04,175.92,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778294990,17.47934523,176.04,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778295183,17.47934523,176.04,175.92,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778295383,17.47934523,176.04,175.91,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729778295888,2.8443,175.94,175.91,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729778296088,2.8443,175.94,175.91,8.42644]
["bitfinex-derivatives","SOLF0:USTF0",1729778296489,2.86926183,176.02,175.91,8.42644]
["bitfinex-derivatives","SOLF0:USTF0",1729778296683,17.47934523,176.0,175.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729778297486,20.32244271,176.0,175.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729778297691,2.8445,175.93,175.91,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1729778298197,2.845,175.9,175.88,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778298392,2.845,175.9,175.86,8.96042]
["bitfinex-derivatives","SOLF0:USTF0",1729778298689,2.8452,175.89,175.86,8.96042]
["bitfinex-derivatives","SOLF0:USTF0",1729778298895,17.47934523,175.97,175.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729778299290,17.47934523,175.97,175.86,6.11502]
["bitfinex-derivatives","SOLF0:USTF0",1729778299687,2.8449,175.91,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729778299885,17.47934523,175.97,175.86,6.11502]
["bitfinex-derivatives","SOLF0:USTF0",1729778300295,2.8453,175.88,175.86,6.11502]
["bitfinex-derivatives","SOLF0:USTF0",1729778300488,2.8453,175.88,175.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729778300692,2.8453,175.88,175.83,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729778300886,2.8453,175.88,175.83,6.46292]
["bitfinex-derivatives","SOLF0:USTF0",1729778301089,2.8453,175.88,175.83,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1729778301994,2.8453,175.88,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729778302385,2.845,175.9,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729778302591,17.47934523,175.97,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729778302999,17.47934523,175.97,175.86,1.13742]
["bitfinex-derivatives","SOLF0:USTF0",1729778303195,2.8452,175.89,175.86,1.13742]
["bitfinex-derivatives","SOLF0:USTF0",1729778303903,17.47934523,175.92,175.84,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778304096,17.47934523,175.92,175.83,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729778305095,17.47934523,175.92,175.83,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729778305294,2.8457,175.85,175.83,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1729778305794,2.8457,175.85,175.83,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1729778306100,17.47934523,175.88,175.79,1.13781]
["bitfinex-derivatives","SOLF0:USTF0",1729778306298,17.47934523,175.88,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778306692,2.8463,175.82,175.79,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778307095,2.8464,175.81,175.74,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729778307291,2.8464,175.81,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778307592,2.3719,175.9,175.74,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729778307796,5.6877,175.97,175.82,17.47934523]
["bitfinex-derivatives","SOLF0:USTF0",1729778307993,24.94674523,175.99,175.83,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729778308190,0.94247088,175.98,175.83,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729778308392,2.845,175.9,175.83,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729778309197,2.8451,175.89,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778309397,2.8451,175.89,175.86,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729778311006,2.8446,175.92,175.89,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729778311197,4.9409,175.99,175.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778311703,2.8442,175.95,175.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778312208,2.8443,175.94,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729778312603,4.9409,175.99,175.85,17.47934523]
["bitfinex-derivatives","SOLF0:USTF0",1729778312905,22.42024523,175.99,175.85,18.57934523]
["bitfinex-derivatives","SOLF0:USTF0",1729778313106,2.8455,175.86,175.85,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778313304,17.47934523,175.91,175.75,17.47934523]
["bitfinex-derivatives","SOLF0:USTF0",1729778313497,17.47934523,175.91,175.74,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1729778313704,17.47934523,175.94,175.78,17.47934523]
["bitfinex-derivatives","SOLF0:USTF0",1729778313913,17.47934523,175.97,175.81,17.47934523]
["bitfinex-derivatives","SOLF0:USTF0",1729778314209,17.47934523,175.97,175.82,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729778314410,17.47934523,175.97,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729778314903,2.8448,175.91,175.87,3.94526]
["bitfinex-derivatives","SOLF0:USTF0",1729778315814,2.8444,175.94,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729778316409,2.5548,175.98,175.89,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778316600,2.5548,175.98,175.84,17.47934523]
["bitfinex-derivatives","SOLF0:USTF0",1729778316601,2.5548,175.98,175.87,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778317203,4.9409,175.99,175.87,18.57930523]
["bitfinex-derivatives","SOLF0:USTF0",1729778317512,5.6846,176.07,175.87,18.57930523]
["bitfinex-derivatives","SOLF0:USTF0",1729778317513,17.47934523,176.04,175.87,18.57930523]
["bitfinex-derivatives","SOLF0:USTF0",1729778317702,2.8439,175.97,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778318108,17.47934523,176.04,175.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778318304,2.844,175.96,175.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778318512,2.844,175.96,175.92,3.94446]
["bitfinex-derivatives","SOLF0:USTF0",1729778320309,17.47934523,176.04,175.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778320812,2.844,175.96,175.92,3.94446]
["bitfinex-derivatives","SOLF0:USTF0",1729778321008,17.47934523,176.04,175.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778321607,2.8438,175.97,175.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778321910,17.47934523,176.04,175.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778322309,10.92360118,176.03,175.92,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778322515,2.8439,175.96,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778322703,2.8439,175.96,175.93,3.94436]
["bitfinex-derivatives","SOLF0:USTF0",1729778324513,10.92360118,176.03,175.93,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778325310,2.8437,175.98,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729778325505,2.8437,175.98,175.95,3.94396]
["bitfinex-derivatives","SOLF0:USTF0",1729778326101,10.92360118,176.03,175.95,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778326306,10.92360118,176.0,175.93,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778326509,2.8443,175.94,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729778327111,2.8443,175.94,175.91,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729778327411,2.8441,175.95,175.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729778328015,2.8441,175.95,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778328415,2.8445,175.93,175.86,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778328607,2.8445,175.93,175.91,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729778328807,2.8445,175.93,175.86,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778329011,2.8445,175.93,175.86,12.02350118]
["bitfinex-derivatives","SOLF0:USTF0",1729778329411,4.6453,175.98,175.86,12.02350118]
["bitfinex-derivatives","SOLF0:USTF0",1729778329412,2.8446,175.92,175.86,12.02350118]
["bitfinex-derivatives","SOLF0:USTF0",1729778329721,4.6453,175.98,175.86,12.02350118]
["bitfinex-derivatives","SOLF0:USTF0",1729778330305,10.92360118,175.96,175.86,12.02350118]
["bitfinex-derivatives","SOLF0:USTF0",1729778330816,2.845,175.9,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778331316,2.845,175.9,175.87,3.98282]
["bitfinex-derivatives","SOLF0:USTF0",1729778331614,2.845,175.9,175.87,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729778331811,2.845,175.9,175.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1729778331812,10.92360118,175.89,175.75,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1729778332016,10.92360118,175.89,175.78,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778332411,10.92360118,175.92,175.8,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778332711,10.92360118,175.92,175.81,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729778333117,10.92360118,175.92,175.81,5.97553]
["bitfinex-derivatives","SOLF0:USTF0",1729778333618,2.8457,175.86,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729778334411,2.8457,175.86,175.77,15.79910118]
["bitfinex-derivatives","SOLF0:USTF0",1729778334412,10.92360118,175.87,175.69,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729778334611,10.92360118,175.87,175.73,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778335012,2.8463,175.82,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778335614,10.92360118,175.85,175.78,3.94666]
["bitfinex-derivatives","SOLF0:USTF0",1729778335818,10.92360118,175.85,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778336824,2.8462,175.82,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729778337213,2.8462,175.82,175.79,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778337407,2.8462,175.82,175.78,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778337620,2.8465,175.81,175.78,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778338108,2.8465,175.81,175.78,3.94676]
["bitfinex-derivatives","SOLF0:USTF0",1729778338516,10.92360118,175.85,175.78,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778338711,10.92360118,175.82,175.7,13.49520118]
["bitfinex-derivatives","SOLF0:USTF0",1729778339023,10.92360118,175.82,175.7,14.63353118]
["bitfinex-derivatives","SOLF0:USTF0",1729778339419,2.847,175.78,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729778339919,10.92360118,175.82,175.74,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778340123,10.92360118,175.82,175.73,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778340323,2.5082,175.81,175.73,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778340522,2.5082,175.81,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778340523,2.8469,175.78,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778340826,10.92360118,175.8,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778341020,2.8471,175.77,175.73,3.98593]
["bitfinex-derivatives","SOLF0:USTF0",1729778341416,10.92360118,175.8,175.72,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778341616,2.8471,175.77,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729778341812,10.92360118,175.8,175.72,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778342111,2.8473,175.76,175.72,3.98603]
["bitfinex-derivatives","SOLF0:USTF0",1729778342312,2.8473,175.76,175.72,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778343114,2.8473,175.76,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778343633,2.8467,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729778343921,2.5082,175.81,175.72,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778344325,2.8471,175.77,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778344518,2.5082,175.81,175.7,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778344714,2.5082,175.81,175.7,12.06193118]
["bitfinex-derivatives","SOLF0:USTF0",1729778344920,2.5082,175.81,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729778345322,2.8471,175.77,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729778345516,10.92360118,175.79,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729778345723,10.92360118,175.79,175.71,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778346020,2.8473,175.76,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729778346318,10.92360118,175.79,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729778346525,2.8467,175.79,175.71,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778346721,2.8467,175.79,175.72,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778346921,2.8466,175.8,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778347224,2.8466,175.8,175.76,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778347622,2.8466,175.8,175.76,3.98533]
["bitfinex-derivatives","SOLF0:USTF0",1729778349025,2.5082,175.81,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778349328,2.8467,175.79,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778349928,2.5082,175.81,175.75,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778350134,2.8466,175.8,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778351417,15.65740118,175.84,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778351418,2.8461,175.83,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778351625,2.8461,175.83,175.78,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778352225,2.8461,175.83,175.79,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778352417,4.7338,175.84,175.78,1.13833]
["bitfinex-derivatives","SOLF0:USTF0",1729778352615,15.65740118,175.84,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778352917,2.8469,175.78,175.7,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778353118,10.92360118,175.81,175.7,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778353323,2.4873,175.83,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778353521,2.8464,175.81,175.72,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778353725,2.4873,175.83,175.72,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778354028,2.8466,175.8,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778357227,2.8464,175.81,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778357421,10.92360118,175.82,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778357825,2.8465,175.81,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778358119,10.92360118,175.82,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778358323,10.92360118,175.82,175.76,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778358519,2.8467,175.79,175.76,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778359533,2.8466,175.8,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778360831,2.8468,175.78,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729778361024,10.92360118,175.79,175.7,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778361228,10.92360118,175.79,175.7,1.13836]
["bitfinex-derivatives","SOLF0:USTF0",1729778361536,10.92360118,175.81,175.7,1.13836]
["bitfinex-derivatives","SOLF0:USTF0",1729778361724,2.4873,175.83,175.7,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778362032,2.4873,175.83,175.74,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778362430,2.4873,175.83,175.74,12.02356118]
["bitfinex-derivatives","SOLF0:USTF0",1729778362631,2.8464,175.81,175.77,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778362835,2.8464,175.81,175.74,12.02356118]
["bitfinex-derivatives","SOLF0:USTF0",1729778363032,2.4873,175.83,175.74,12.02356118]
["bitfinex-derivatives","SOLF0:USTF0",1729778363235,13.41310118,175.91,175.79,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778363425,18.20150118,175.91,175.79,12.02356118]
["bitfinex-derivatives","SOLF0:USTF0",1729778364338,18.20150118,175.91,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729778364546,7.2779,175.91,175.83,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778364732,7.2779,175.91,175.82,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778365229,2.8449,175.9,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778367929,2.8449,175.9,175.85,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778368122,2.8449,175.9,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778368333,2.8449,175.9,175.85,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778368535,2.8449,175.9,175.84,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778368536,2.845,175.9,175.84,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778368740,15.71200118,175.91,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729778369238,10.92360118,175.88,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729778369444,10.92360118,175.86,175.82,1.13762]
["bitfinex-derivatives","SOLF0:USTF0",1729778369735,10.92360118,175.86,175.79,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778369937,10.92360118,175.86,175.77,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778370342,2.846,175.84,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729778370639,10.92360118,175.83,175.77,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778370976,15.77850118,175.83,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778371233,15.77850118,175.83,175.74,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729778371536,2.8467,175.79,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778372139,2.8467,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729778372537,2.8467,175.79,175.75,3.94716]
["bitfinex-derivatives","SOLF0:USTF0",1729778373640,2.8467,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729778373941,2.8467,175.79,175.76,3.94706]
["bitfinex-derivatives","SOLF0:USTF0",1729778374940,2.3706,175.82,175.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778375148,4.8549,175.83,175.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778376743,4.8549,175.83,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778377135,4.8549,175.83,175.76,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778377342,15.77850118,175.83,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778377641,15.77850118,175.83,175.72,13.34480118]
["bitfinex-derivatives","SOLF0:USTF0",1729778377642,15.77850118,175.83,175.74,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778377839,2.8468,175.79,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778378540,2.8468,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729778379038,10.92360118,175.8,175.72,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778379235,10.92360118,175.8,175.68,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778379547,10.92360118,175.8,175.7,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778379844,2.8467,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729778380444,2.8467,175.79,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778381145,2.8469,175.78,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778381443,2.8469,175.78,175.74,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778381444,10.92360118,175.81,175.72,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778382543,2.8467,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729778383242,2.8462,175.82,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729778383643,2.8462,175.82,175.79,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729778385839,4.8549,175.83,175.79,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778386845,2.8458,175.85,175.82,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729778388849,2.8458,175.85,175.81,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778389054,2.8458,175.85,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729778389253,2.8455,175.87,175.81,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778389456,10.92360118,175.9,175.81,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778389755,2.8456,175.86,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729778390145,2.8456,175.86,175.82,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778390945,2.8456,175.86,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729778391156,2.8457,175.85,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729778391749,2.8457,175.85,175.81,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778391750,2.8458,175.85,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778391954,10.92360118,175.88,175.75,13.44330118]
["bitfinex-derivatives","SOLF0:USTF0",1729778392160,10.92360118,175.88,175.75,13.64328118]
["bitfinex-derivatives","SOLF0:USTF0",1729778392345,7.3415,175.92,175.75,13.64328118]
["bitfinex-derivatives","SOLF0:USTF0",1729778392346,10.92360118,175.83,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778392546,10.92360118,175.83,175.77,3.04698]
["bitfinex-derivatives","SOLF0:USTF0",1729778393360,2.8466,175.8,175.77,3.04698]
["bitfinex-derivatives","SOLF0:USTF0",1729778393553,10.92360118,175.85,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778393757,2.8461,175.83,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778394252,10.92360118,175.85,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778394453,2.8462,175.82,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778394654,2.8462,175.82,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729778396847,2.8464,175.81,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729778398254,10.92360118,175.83,175.77,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778398457,10.92360118,175.83,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778398458,2.8465,175.8,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778399457,2.8465,175.8,175.76,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778399458,4.9886,175.84,175.76,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778400151,2.8462,175.82,175.79,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778400349,10.92360118,175.9,175.77,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778400752,10.92360118,175.9,175.79,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778401160,2.8455,175.87,175.82,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729778401456,4.8137,175.91,175.79,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778401457,10.92360118,175.85,175.79,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778401660,10.92360118,175.82,175.69,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778401959,4.8137,175.84,175.76,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778402163,18.34210118,175.9,175.79,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778402360,7.4185,175.9,175.81,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778402767,10.92360118,175.94,175.84,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778403059,10.92360118,175.94,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778403060,2.8449,175.91,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778403253,10.92360118,175.97,175.86,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778403661,10.92360118,175.99,175.86,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778403960,10.92360118,175.99,175.88,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778404166,2.8434,175.99,175.94,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729778404359,10.92360118,175.99,175.93,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778404569,2.8438,175.98,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778404875,10.92360118,175.99,175.9,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778405158,7.457,176.01,175.91,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778405357,7.457,176.01,175.91,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778405358,10.92360118,176.0,175.91,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778405762,10.92360118,175.98,175.91,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778405958,10.92360118,175.98,175.91,0.19997]
["bitfinex-derivatives","SOLF0:USTF0",1729778406154,10.92360118,175.98,175.87,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1729778406464,10.92360118,175.98,175.87,6.02866]
["bitfinex-derivatives","SOLF0:USTF0",1729778406764,10.92360118,175.98,175.87,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729778407261,10.92360118,175.98,175.87,3.63119]
["bitfinex-derivatives","SOLF0:USTF0",1729778407954,7.457,176.01,175.91,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778408260,7.457,176.01,175.93,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778408761,7.457,176.01,175.93,12.02369118]
["bitfinex-derivatives","SOLF0:USTF0",1729778409062,7.457,176.01,175.93,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778409261,2.8435,175.99,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729778409466,7.457,176.01,175.93,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778409664,10.92360118,175.99,175.93,1.13691]
["bitfinex-derivatives","SOLF0:USTF0",1729778409859,2.8439,175.97,175.93,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778410064,2.8439,175.97,175.88,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778410363,2.8439,175.97,175.88,12.02353118]
["bitfinex-derivatives","SOLF0:USTF0",1729778410560,10.92360118,175.99,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729778410758,7.457,176.01,175.9,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778410974,4.93,176.01,175.92,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778411167,7.7731,176.01,175.92,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778411468,4.93,176.01,175.92,12.02353118]
["bitfinex-derivatives","SOLF0:USTF0",1729778411669,2.8429,176.03,175.95,10.92360118]
["bitfinex-derivatives","SOLF0:USTF0",1729778411969,10.92360118,176.04,175.92,12.02353118]
["bitfinex-derivatives","SOLF0:USTF0",1729778412170,10.92360118,176.04,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729778412465,7.3866,176.07,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729778412466,2.8433,176.0,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729778412662,2.8433,176.0,175.97,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729778412858,2.843,176.02,175.91,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778413065,24.86122519,176.07,175.94,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778413768,24.86122519,176.07,175.94,18.57424519]
["bitfinex-derivatives","SOLF0:USTF0",1729778414373,24.86122519,176.07,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729778414374,2.8431,176.02,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729778414572,24.86122519,176.07,175.98,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729778414573,7.3866,176.07,175.98,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729778414866,7.3866,176.07,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729778415092,24.86122519,176.07,175.98,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729778415270,24.86122519,176.07,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729778415271,2.8434,176.0,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729778415459,2.8434,176.0,175.96,3.98061]
["bitfinex-derivatives","SOLF0:USTF0",1729778415660,17.47462519,176.04,175.9,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729778415864,17.47462519,176.01,175.9,1.13671]
["bitfinex-derivatives","SOLF0:USTF0",1729778416071,17.47462519,175.97,175.9,1.13671]
["bitfinex-derivatives","SOLF0:USTF0",1729778416265,17.47462519,175.94,175.89,1.13671]
["bitfinex-derivatives","SOLF0:USTF0",1729778416461,17.47462519,175.94,175.81,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729778416661,2.4267,175.96,175.81,22.40522519]
["bitfinex-derivatives","SOLF0:USTF0",1729778416983,2.4267,175.96,175.82,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729778417473,2.4267,175.96,175.84,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778417864,2.4267,175.96,175.84,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778418492,2.8449,175.9,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729778418670,2.4267,175.96,175.84,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778418871,2.4267,175.96,175.84,1.13752]
["bitfinex-derivatives","SOLF0:USTF0",1729778419063,2.4267,175.96,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729778419474,2.4267,175.96,175.85,3.94572]
["bitfinex-derivatives","SOLF0:USTF0",1729778419679,2.4267,175.96,175.85,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778419873,2.4267,175.96,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729778420375,2.8443,175.94,175.9,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729778420565,2.4267,175.96,175.88,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778420767,2.4267,175.96,175.85,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778420968,2.4267,175.96,175.85,1.13746]
["bitfinex-derivatives","SOLF0:USTF0",1729778421471,2.8447,175.92,175.85,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778422174,2.8448,175.91,175.85,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778422374,17.47462519,175.91,175.85,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778422576,17.47462519,175.91,175.77,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729778422780,17.47462519,175.91,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729778422781,2.8453,175.88,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729778423373,2.8457,175.86,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729778423574,2.5716,175.89,175.8,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729778423981,2.8456,175.86,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729778424283,2.8456,175.86,175.83,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729778425777,2.8456,175.86,175.82,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729778426284,17.47462519,175.85,175.79,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778426580,19.93352519,175.88,175.72,18.57465519]
["bitfinex-derivatives","SOLF0:USTF0",1729778426780,19.93352519,175.88,175.73,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729778426984,19.93352519,175.88,175.73,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1729778427179,19.93352519,175.88,175.73,3.63799]
["bitfinex-derivatives","SOLF0:USTF0",1729778427777,2.8458,175.85,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729778428180,17.47462519,175.85,175.78,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778428483,17.47462519,175.85,175.69,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778428688,17.47462519,175.85,175.72,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778428881,2.8459,175.84,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729778429082,17.47462519,175.86,175.72,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778429383,17.47462519,175.86,175.72,18.57474519]
["bitfinex-derivatives","SOLF0:USTF0",1729778429585,2.8463,175.82,175.72,18.57474519]
["bitfinex-derivatives","SOLF0:USTF0",1729778430084,2.8463,175.82,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778430488,17.47462519,175.86,175.72,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778430781,2.4589,175.88,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729778430982,2.4589,175.88,175.72,18.57474519]
["bitfinex-derivatives","SOLF0:USTF0",1729778431182,17.47462519,175.86,175.72,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778431587,17.47462519,175.86,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778431785,17.47462519,175.86,175.76,3.94709]
["bitfinex-derivatives","SOLF0:USTF0",1729778431980,17.47462519,175.86,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729778432181,17.47462519,175.82,175.75,1.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729778432377,17.47462519,175.79,175.72,1.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729778432579,4.7405,175.81,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778432580,2.8479,175.72,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778432897,17.47462519,175.76,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778433278,17.47462519,175.73,175.65,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729778433484,17.47462519,175.73,175.61,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1729778433689,2.8489,175.66,175.61,1.13882]
["bitfinex-derivatives","SOLF0:USTF0",1729778433983,2.8489,175.66,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729778434187,17.47462519,175.68,175.6,1.13882]
["bitfinex-derivatives","SOLF0:USTF0",1729778434388,17.47462519,175.64,175.58,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778434589,17.47462519,175.68,175.5,23.45904519]
["bitfinex-derivatives","SOLF0:USTF0",1729778434888,2.8487,175.67,175.53,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778435078,2.8487,175.67,175.61,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778435279,17.47462519,175.68,175.61,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778435483,2.8491,175.65,175.61,1.13882]
["bitfinex-derivatives","SOLF0:USTF0",1729778435981,2.8491,175.65,175.5,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729778435982,17.47462519,175.68,175.59,1.13882]
["bitfinex-derivatives","SOLF0:USTF0",1729778436195,17.47462519,175.68,175.53,1.13882]
["bitfinex-derivatives","SOLF0:USTF0",1729778436788,2.8495,175.62,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778436979,17.47462519,175.64,175.53,1.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729778437480,2.5656,175.63,175.53,1.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729778437675,2.8498,175.6,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778437878,2.5656,175.63,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778438078,2.5656,175.63,175.5,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729778438388,17.47462519,175.62,175.53,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729778438585,17.47462519,175.62,175.5,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1729778438886,2.8503,175.57,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778439088,17.47462519,175.62,175.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729778439682,17.47462519,175.62,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729778439888,17.47462519,175.62,175.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729778440083,2.85,175.59,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778440286,2.5656,175.63,175.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729778440485,2.5656,175.63,175.5,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778440683,17.47462519,175.68,175.53,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778440884,4.8365,175.69,175.56,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778441889,17.47462519,175.76,175.59,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778442093,2.4836,175.75,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729778442398,2.4836,175.75,175.62,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778442595,2.4348,175.77,175.65,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778442887,17.47462519,175.82,175.68,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778443076,2.8466,175.8,175.68,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778443485,22.80402519,175.85,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778443678,22.80402519,175.85,175.68,18.57462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778443679,19.95822519,175.85,175.71,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778444077,19.95822519,175.85,175.71,18.57462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778444488,2.8462,175.83,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778444684,2.4836,175.85,175.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778445185,2.4836,175.85,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778445385,4.7813,175.88,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778445690,4.7813,175.88,175.8,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729778445889,2.3465,175.88,175.82,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729778446083,2.3465,175.88,175.8,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778447387,17.47462519,175.94,175.8,18.57462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778448289,4.8463,175.96,175.8,18.57462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778448486,4.8463,175.96,175.83,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778448891,4.8463,175.96,175.83,18.57462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778449082,2.5128,175.96,175.83,18.57462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778449281,2.3212,175.99,175.86,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778449488,2.8436,175.98,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729778449687,17.47462519,176.03,175.89,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778449889,17.47462519,176.03,175.89,18.57462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778450681,17.47462519,175.99,175.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778451084,2.3198,176.05,175.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778451085,17.47462519,175.96,175.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778451688,17.47462519,175.96,175.89,1.13755]
["bitfinex-derivatives","SOLF0:USTF0",1729778451896,2.8447,175.92,175.88,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778452094,17.47462519,175.93,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729778452394,17.47462519,175.93,175.86,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729778452589,2.8448,175.91,175.86,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729778452899,17.47462519,175.93,175.77,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778453198,2.8446,175.92,175.87,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729778453503,4.8961,175.95,175.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778453797,2.8447,175.92,175.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778453995,4.8961,175.95,175.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778454496,22.37072519,175.95,175.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778454696,17.47462519,175.92,175.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778455208,17.47462519,175.92,175.85,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778455391,17.47462519,175.92,175.84,3.94589]
["bitfinex-derivatives","SOLF0:USTF0",1729778455589,2.8454,175.88,175.84,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778456596,2.8455,175.87,175.84,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778458105,17.47462519,175.89,175.76,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729778458402,17.47462519,175.89,175.76,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729778458603,2.8458,175.85,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729778458802,17.47462519,175.89,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729778459204,2.8456,175.86,175.81,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729778459701,17.47462519,175.89,175.81,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778459902,2.8472,175.76,175.6,2.7972527]
["bitfinex-derivatives","SOLF0:USTF0",1729778460100,17.47462519,175.79,175.63,22.34012519]
["bitfinex-derivatives","SOLF0:USTF0",1729778460305,17.47462519,175.79,175.64,1.04642983]
["bitfinex-derivatives","SOLF0:USTF0",1729778460803,17.47462519,175.79,175.63,22.34012519]
["bitfinex-derivatives","SOLF0:USTF0",1729778460804,17.47462519,175.79,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778461010,17.47462519,175.76,175.7,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729778461198,17.47462519,175.73,175.69,1.10025]
["bitfinex-derivatives","SOLF0:USTF0",1729778461505,17.47462519,175.73,175.67,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778461805,17.47462519,175.73,175.66,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729778462309,17.47462519,175.73,175.58,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729778462507,17.47462519,175.7,175.58,3.62479]
["bitfinex-derivatives","SOLF0:USTF0",1729778462702,17.47462519,175.67,175.51,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778462902,17.47462519,175.67,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729778463102,2.5462,175.69,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729778463103,2.5462,175.69,175.56,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729778463303,2.5462,175.69,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778463607,2.5462,175.69,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778463803,2.8491,175.65,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778463999,2.5462,175.69,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778464608,8.5285,176.03,175.67,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778464804,17.47462519,175.8,175.63,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778465003,19.98862519,175.8,175.64,3.46276038]
["bitfinex-derivatives","SOLF0:USTF0",1729778465206,2.8475,175.74,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729778465410,2.8475,175.74,175.64,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729778465411,19.98862519,175.8,175.67,17.47462519]
["bitfinex-derivatives","SOLF0:USTF0",1729778465605,2.514,175.8,175.67,18.57458519]
["bitfinex-derivatives","SOLF0:USTF0",1729778465811,2.847,175.78,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729778466305,2.514,175.8,175.71,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778468805,28.44610066,175.85,175.71,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778469006,28.44610066,175.83,175.71,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778469305,4.6974,175.85,175.64,30.86240066]
["bitfinex-derivatives","SOLF0:USTF0",1729778469306,28.44610066,175.79,175.64,30.86240066]
["bitfinex-derivatives","SOLF0:USTF0",1729778469711,28.44610066,175.79,175.64,32.00054066]
["bitfinex-derivatives","SOLF0:USTF0",1729778470012,28.44610066,175.79,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778470013,2.8474,175.75,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778470402,2.8474,175.75,175.7,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778470608,2.8472,175.76,175.7,1.13814]
["bitfinex-derivatives","SOLF0:USTF0",1729778471209,2.8479,175.72,175.64,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729778471413,2.8479,175.72,175.64,3.55444]
["bitfinex-derivatives","SOLF0:USTF0",1729778471605,2.8479,175.72,175.64,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729778471804,2.8479,175.72,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729778472013,7.115,175.75,175.64,31.96230066]
["bitfinex-derivatives","SOLF0:USTF0",1729778472902,4.7716,175.75,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778474801,4.7716,175.75,175.7,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778475003,30.97210066,175.74,175.64,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778475304,2.526,175.74,175.61,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778475504,5.3736,175.74,175.61,29.58501066]
["bitfinex-derivatives","SOLF0:USTF0",1729778475710,5.3736,175.74,175.61,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778475908,2.526,175.74,175.61,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778476107,4.7716,175.75,175.64,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778477408,2.8469,175.78,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778477602,2.8469,175.78,175.66,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778477603,28.44610066,175.83,175.66,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778478006,2.8467,175.79,175.71,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778478309,28.44610066,175.83,175.67,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729778479014,4.7936,175.84,175.64,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778479015,28.44610066,175.8,175.64,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778479402,2.8475,175.74,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778479810,28.44610066,175.77,175.62,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729778480012,4.7884,175.73,175.62,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729778480831,25.6108,175.99,175.7,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778481001,7.3983,175.81,175.7,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778481213,7.3983,175.81,175.7,29.54600066]
["bitfinex-derivatives","SOLF0:USTF0",1729778481405,7.3983,175.81,175.72,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778481805,7.3983,175.81,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729778482003,7.3983,175.81,175.72,29.54600066]
["bitfinex-derivatives","SOLF0:USTF0",1729778482207,4.8433,175.81,175.72,29.54600066]
["bitfinex-derivatives","SOLF0:USTF0",1729778482408,2.4309,175.86,175.76,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778482915,33.42370066,175.93,175.79,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778483211,2.8448,175.91,175.79,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778483418,2.8448,175.91,175.79,29.54600066]
["bitfinex-derivatives","SOLF0:USTF0",1729778483718,2.8449,175.9,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729778484320,4.9776,175.93,175.84,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778484619,4.9776,175.93,175.82,1.13739]
["bitfinex-derivatives","SOLF0:USTF0",1729778485007,2.8447,175.92,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729778485210,4.9776,175.93,175.82,1.13739]
["bitfinex-derivatives","SOLF0:USTF0",1729778485434,4.9776,175.93,175.82,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778485606,2.8455,175.87,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729778485810,28.44610066,175.9,175.76,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778486013,2.4436,175.89,175.76,29.54588066]
["bitfinex-derivatives","SOLF0:USTF0",1729778486421,2.4436,175.89,175.76,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778486619,28.44610066,175.87,175.73,33.23990066]
["bitfinex-derivatives","SOLF0:USTF0",1729778486917,2.8463,175.82,175.73,33.23990066]
["bitfinex-derivatives","SOLF0:USTF0",1729778487115,28.44610066,175.87,175.73,34.33971066]
["bitfinex-derivatives","SOLF0:USTF0",1729778487311,28.44610066,175.87,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778488020,2.8457,175.85,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729778488224,2.8457,175.85,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729778488526,2.4436,175.89,175.79,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778488527,2.8456,175.86,175.79,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778489036,2.4436,175.89,175.82,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729778489225,2.4436,175.89,175.79,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778489721,2.8459,175.84,175.79,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778490325,2.8454,175.88,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729778490518,2.4436,175.89,175.79,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778490925,2.4436,175.89,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729778491320,2.4436,175.89,175.73,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778491523,2.4436,175.89,175.73,29.54594066]
["bitfinex-derivatives","SOLF0:USTF0",1729778491524,28.44610066,175.87,175.73,29.54594066]
["bitfinex-derivatives","SOLF0:USTF0",1729778491719,28.44610066,175.87,175.73,1.13798]
["bitfinex-derivatives","SOLF0:USTF0",1729778492023,28.44610066,175.87,175.71,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729778492223,2.4436,175.89,175.74,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778492415,2.4436,175.89,175.77,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778492630,2.8456,175.86,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729778492815,2.4436,175.89,175.75,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729778493216,2.846,175.84,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729778493423,28.44610066,175.87,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729778493729,2.8464,175.81,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778494029,28.44610066,175.87,175.75,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729778494534,2.8459,175.84,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729778494824,2.4436,175.89,175.75,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729778495014,2.846,175.83,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729778495218,2.4436,175.89,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729778495416,28.44610066,175.88,175.71,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778495621,2.8464,175.81,175.71,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778495827,28.44610066,175.88,175.71,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778496816,2.4436,175.89,175.74,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778497026,28.44610066,175.88,175.74,28.44610066]
["bitfinex-derivatives","SOLF0:USTF0",1729778497227,2.8463,175.82,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778497625,28.44610066,175.88,175.74,29.54600066]
["bitfinex-derivatives","SOLF0:USTF0",1729778497827,2.8457,175.85,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778498027,28.44610066,175.88,175.74,29.54600066]
["bitfinex-derivatives","SOLF0:USTF0",1729778498231,28.44610066,175.88,175.74,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778498527,17.49456264,175.88,175.74,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778498925,2.8461,175.83,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729778499127,17.49456264,175.82,175.74,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778499323,4.8176,175.81,175.66,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729778499528,2.8471,175.77,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778499733,2.3585,175.8,175.67,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778499929,2.3585,175.8,175.67,18.63296264]
["bitfinex-derivatives","SOLF0:USTF0",1729778500145,2.8467,175.79,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729778500327,2.3585,175.8,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729778500527,2.3585,175.8,175.74,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729778500731,2.8468,175.79,175.74,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729778501032,2.3585,175.8,175.74,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729778501631,2.3585,175.8,175.73,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729778501828,2.3585,175.8,175.66,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1729778502024,17.49456264,175.78,175.66,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1729778502841,17.49456264,175.78,175.66,0.99985]
["bitfinex-derivatives","SOLF0:USTF0",1729778503132,2.8477,175.73,175.66,3.98722]
["bitfinex-derivatives","SOLF0:USTF0",1729778503441,17.49456264,175.78,175.66,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778503630,2.8469,175.78,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729778503829,2.3585,175.8,175.67,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778504033,2.3585,175.8,175.67,18.59440264]
["bitfinex-derivatives","SOLF0:USTF0",1729778504237,2.8472,175.76,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778504740,2.847,175.78,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729778505336,2.8474,175.75,175.72,3.94754]
["bitfinex-derivatives","SOLF0:USTF0",1729778505635,2.3585,175.8,175.72,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778505836,2.8472,175.76,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729778506233,17.49456264,175.79,175.64,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778506538,2.8479,175.72,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729778506738,2.3585,175.8,175.62,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729778506938,17.49456264,175.78,175.71,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729778507436,17.49456264,175.78,175.7,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729778507639,17.49456264,175.75,175.67,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778507937,2.8481,175.7,175.62,3.54687]
["bitfinex-derivatives","SOLF0:USTF0",1729778508137,2.8481,175.7,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729778508343,17.49456264,175.75,175.62,3.54687]
["bitfinex-derivatives","SOLF0:USTF0",1729778508636,17.49456264,175.72,175.62,1.13879]
["bitfinex-derivatives","SOLF0:USTF0",1729778508843,7.1029,175.71,175.6,1.13879]
["bitfinex-derivatives","SOLF0:USTF0",1729778509046,2.8489,175.66,175.55,18.63335264]
["bitfinex-derivatives","SOLF0:USTF0",1729778509247,7.1029,175.71,175.63,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729778509743,7.1029,175.71,175.55,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778510136,2.8489,175.66,175.55,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778510336,7.1029,175.71,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778510937,17.49456264,175.66,175.52,24.54556264]
["bitfinex-derivatives","SOLF0:USTF0",1729778511445,2.8492,175.64,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729778511642,17.49456264,175.66,175.44,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729778511838,17.49456264,175.62,175.45,20.91950447]
["bitfinex-derivatives","SOLF0:USTF0",1729778512039,4.7048,175.61,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729778512435,4.7048,175.61,175.48,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778513040,2.3814,175.61,175.51,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778513242,2.3234,175.7,175.51,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778513539,7.1605,175.7,175.52,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729778513738,7.1605,175.7,175.58,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778514246,2.8493,175.63,175.57,3.98921]
["bitfinex-derivatives","SOLF0:USTF0",1729778514435,17.49456264,175.68,175.57,3.98921]
["bitfinex-derivatives","SOLF0:USTF0",1729778514436,17.49456264,175.68,175.57,1.13911]
["bitfinex-derivatives","SOLF0:USTF0",1729778514945,2.8494,175.63,175.58,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778515243,2.849,175.65,175.6,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729778515449,17.49456264,175.68,175.55,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729778515842,2.8494,175.62,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778516447,17.49456264,175.65,175.54,1.13911]
["bitfinex-derivatives","SOLF0:USTF0",1729778516744,17.49456264,175.65,175.52,3.46001]
["bitfinex-derivatives","SOLF0:USTF0",1729778516942,2.8499,175.59,175.55,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729778517245,17.49456264,175.62,175.52,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778517439,2.8502,175.58,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729778517849,4.8642,175.61,175.53,3.95061]
["bitfinex-derivatives","SOLF0:USTF0",1729778518034,2.4905,175.6,175.53,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778518238,2.4905,175.6,175.45,20.04076264]
["bitfinex-derivatives","SOLF0:USTF0",1729778518239,17.49456264,175.55,175.49,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778518437,17.49456264,175.55,175.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729778518748,2.8509,175.53,175.48,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778518938,2.8509,175.53,175.48,3.99132]
["bitfinex-derivatives","SOLF0:USTF0",1729778519142,2.8509,175.53,175.48,1.13982]
["bitfinex-derivatives","SOLF0:USTF0",1729778519344,2.8509,175.53,175.48,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778519738,2.851,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778521043,2.851,175.53,175.49,1.13982]
["bitfinex-derivatives","SOLF0:USTF0",1729778521551,2.8512,175.52,175.48,3.99142]
["bitfinex-derivatives","SOLF0:USTF0",1729778521848,17.49456264,175.55,175.48,1.13982]
["bitfinex-derivatives","SOLF0:USTF0",1729778522051,2.4905,175.6,175.23,16.87612006]
["bitfinex-derivatives","SOLF0:USTF0",1729778522052,2.8517,175.48,175.37,23.20146264]
["bitfinex-derivatives","SOLF0:USTF0",1729778522345,17.49456264,175.52,175.38,5.95265865]
["bitfinex-derivatives","SOLF0:USTF0",1729778522548,17.49456264,175.52,175.38,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729778522852,17.49456264,175.52,175.38,6.04452]
["bitfinex-derivatives","SOLF0:USTF0",1729778523055,8.1902,175.6,175.4,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778523056,17.49456264,175.56,175.4,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778523352,2.8504,175.57,175.43,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778523649,2.4905,175.6,175.56,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778523848,2.4905,175.6,175.46,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778524045,2.4905,175.6,175.47,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729778524242,22.35876264,175.61,175.53,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729778524452,22.35876264,175.61,175.47,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729778524453,2.8496,175.61,175.49,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778524753,17.49456264,175.64,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729778524942,2.8495,175.62,175.49,18.59446264]
["bitfinex-derivatives","SOLF0:USTF0",1729778525147,17.49456264,175.67,175.51,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778525348,17.49456264,175.67,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729778525547,17.49456264,175.67,175.51,18.59446264]
["bitfinex-derivatives","SOLF0:USTF0",1729778525747,7.5219,175.68,175.55,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778525943,7.5219,175.68,175.56,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729778525944,10.3704,175.68,175.56,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729778526257,17.49456264,175.73,175.58,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778526442,2.8483,175.7,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729778526638,17.49456264,175.73,175.58,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778526842,17.49456264,175.73,175.58,18.59446264]
["bitfinex-derivatives","SOLF0:USTF0",1729778527038,4.8741,175.77,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729778527039,2.8478,175.72,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729778527346,2.8478,175.72,175.6,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778527347,4.8741,175.77,175.63,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778527540,2.4174,175.77,175.63,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778527746,2.4174,175.77,175.66,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778528144,2.4174,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729778528644,2.4174,175.77,175.72,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729778529055,2.8476,175.74,175.68,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729778529355,19.91196264,175.77,175.67,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729778529553,2.8476,175.74,175.68,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729778529755,19.91196264,175.77,175.67,1.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729778530055,19.91196264,175.77,175.67,1.13859]
["bitfinex-derivatives","SOLF0:USTF0",1729778530353,19.91196264,175.77,175.67,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778530551,19.91196264,175.77,175.62,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729778530748,19.91196264,175.77,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729778530749,2.8478,175.72,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729778530951,19.91196264,175.77,175.62,3.60669]
["bitfinex-derivatives","SOLF0:USTF0",1729778530952,19.91196264,175.77,175.62,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1729778531151,17.49456264,175.74,175.62,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1729778531352,17.49456264,175.74,175.62,3.60679]
["bitfinex-derivatives","SOLF0:USTF0",1729778531552,17.49456264,175.74,175.62,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729778531752,17.49456264,175.74,175.64,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729778531947,17.49456264,175.71,175.57,22.35346264]
["bitfinex-derivatives","SOLF0:USTF0",1729778532152,2.5538,175.7,175.57,22.35346264]
["bitfinex-derivatives","SOLF0:USTF0",1729778532354,2.8486,175.68,175.63,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729778532559,5.1252,175.7,175.57,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729778532850,2.8491,175.64,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729778533055,17.49456264,175.68,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729778533251,17.49456264,175.66,175.52,19.96266264]
["bitfinex-derivatives","SOLF0:USTF0",1729778533455,2.8494,175.63,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729778534255,2.8491,175.65,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729778534452,2.8491,175.65,175.52,19.96266264]
["bitfinex-derivatives","SOLF0:USTF0",1729778534660,2.5293,175.67,175.52,19.96266264]
["bitfinex-derivatives","SOLF0:USTF0",1729778535358,2.5293,175.67,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729778535359,2.8497,175.61,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729778535559,17.49456264,175.65,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729778535951,17.49456264,175.65,175.52,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729778535952,2.8499,175.59,175.52,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729778536557,2.5293,175.67,175.43,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778536757,2.8494,175.63,175.5,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778537158,20.02386264,175.67,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729778537550,20.02386264,175.67,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778537760,20.02386264,175.67,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778538154,20.02386264,175.67,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729778538155,2.8491,175.64,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729778538359,20.02386264,175.67,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778538661,2.8498,175.6,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729778538854,17.49456264,175.64,175.47,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778539162,17.49456264,175.64,175.47,18.49453264]
["bitfinex-derivatives","SOLF0:USTF0",1729778539355,2.8498,175.6,175.47,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778539555,2.5293,175.67,175.47,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778539556,17.49456264,175.56,175.47,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778540358,2.5642,175.55,175.47,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729778540764,2.8512,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778541151,5.4148,175.55,175.44,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729778541352,2.5683,175.58,175.46,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778541558,2.5642,175.65,175.45,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729778541760,17.49456264,175.64,175.48,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778542357,17.49456264,175.64,175.48,18.59427264]
["bitfinex-derivatives","SOLF0:USTF0",1729778542662,17.49456264,175.61,175.48,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778542983,2.85,175.59,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778543660,17.49456264,175.61,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778544159,2.8498,175.6,175.53,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778544362,7.4287,175.65,175.53,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778544562,2.8495,175.62,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729778544768,7.4287,175.65,175.53,3.57394]
["bitfinex-derivatives","SOLF0:USTF0",1729778544964,17.49456264,175.64,175.53,3.57394]
["bitfinex-derivatives","SOLF0:USTF0",1729778546268,2.8499,175.6,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729778546469,17.49456264,175.64,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729778547663,17.49456264,175.61,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778548168,2.8501,175.59,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729778548365,17.49456264,175.61,175.53,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778548778,2.8502,175.58,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729778549070,24.92326264,175.65,175.53,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778549270,2.8499,175.6,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729778550161,2.8503,175.57,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729778551258,2.8502,175.58,175.55,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729778551884,24.92326264,175.65,175.53,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778552171,2.8497,175.61,175.53,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778552366,24.92326264,175.65,175.53,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778552573,17.49456264,175.72,175.55,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778552874,2.3359,175.7,175.55,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778553169,2.3359,175.7,175.58,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778553170,2.8485,175.68,175.58,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778553377,2.3359,175.7,175.59,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729778553668,5.2629,175.71,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729778553872,2.3359,175.76,175.61,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778554275,2.3359,175.76,175.61,18.59427264]
["bitfinex-derivatives","SOLF0:USTF0",1729778554276,2.8478,175.73,175.61,18.59427264]
["bitfinex-derivatives","SOLF0:USTF0",1729778554871,2.3359,175.76,175.61,18.59427264]
["bitfinex-derivatives","SOLF0:USTF0",1729778555073,2.8475,175.74,175.61,18.59427264]
["bitfinex-derivatives","SOLF0:USTF0",1729778555374,2.8475,175.74,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778555976,2.8475,175.74,175.69,3.94791]
["bitfinex-derivatives","SOLF0:USTF0",1729778556872,2.8475,175.74,175.71,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778557073,2.3359,175.76,175.69,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778557269,2.8471,175.77,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729778557468,22.44106264,175.8,175.69,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778557469,4.9465,175.8,175.69,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778557666,17.49456264,175.84,175.7,19.93386264]
["bitfinex-derivatives","SOLF0:USTF0",1729778557969,17.49456264,175.84,175.7,13.88050264]
["bitfinex-derivatives","SOLF0:USTF0",1729778558167,17.49456264,175.84,175.7,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778558574,2.8471,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729778558775,17.49456264,175.81,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729778558968,2.4257,175.8,175.72,3.94763]
["bitfinex-derivatives","SOLF0:USTF0",1729778559170,2.8471,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729778559571,2.4257,175.8,175.67,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778559775,4.7689,175.79,175.67,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778560075,4.7689,175.79,175.65,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729778560374,4.7689,175.79,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778560564,17.49456264,175.78,175.65,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729778560968,17.49456264,175.78,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778561173,17.49456264,175.78,175.65,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729778561572,17.49456264,175.78,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729778562171,17.49456264,175.78,175.65,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729778562369,17.49456264,175.75,175.57,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778562666,2.8487,175.67,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778562871,17.49456264,175.72,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778563178,17.49456264,175.69,175.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1729778563511,2.8491,175.64,175.6,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729778563670,17.49456264,175.69,175.53,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729778563892,2.8495,175.62,175.53,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729778564079,2.8495,175.62,175.53,3.60984]
["bitfinex-derivatives","SOLF0:USTF0",1729778564379,2.8494,175.63,175.58,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778564685,17.49456264,175.69,175.58,3.94964]
["bitfinex-derivatives","SOLF0:USTF0",1729778564875,2.8494,175.63,175.58,3.94964]
["bitfinex-derivatives","SOLF0:USTF0",1729778565176,2.8494,175.63,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778565770,17.49456264,175.66,175.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729778565977,17.49456264,175.66,175.59,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778566579,2.8494,175.63,175.59,3.94954]
["bitfinex-derivatives","SOLF0:USTF0",1729778567482,2.8495,175.62,175.59,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778567781,2.8495,175.62,175.58,3.98924]
["bitfinex-derivatives","SOLF0:USTF0",1729778568185,17.49456264,175.66,175.58,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729778568570,17.49456264,175.66,175.58,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778568776,17.49456264,175.66,175.53,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1729778569286,2.8493,175.63,175.53,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1729778570089,2.8499,175.6,175.48,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778570388,17.49456264,175.63,175.49,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729778570685,2.3729,175.62,175.49,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729778571984,2.8499,175.6,175.55,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729778573689,2.8499,175.6,175.55,3.95027]
["bitfinex-derivatives","SOLF0:USTF0",1729778573886,2.8499,175.6,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729778574292,2.3729,175.62,175.56,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778574591,17.49456264,175.66,175.56,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778575089,19.82626264,175.69,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778575292,19.82626264,175.69,175.56,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778575486,2.849,175.65,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778575683,19.82626264,175.69,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778576186,2.8491,175.65,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778576397,19.82626264,175.69,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778576594,2.8491,175.64,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778576889,2.3317,175.69,175.6,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778577085,2.8495,175.62,175.58,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778577281,17.49456264,175.66,175.52,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778577481,17.49456264,175.66,175.49,19.84176264]
["bitfinex-derivatives","SOLF0:USTF0",1729778577690,2.8496,175.61,175.49,20.94163264]
["bitfinex-derivatives","SOLF0:USTF0",1729778578090,17.49456264,175.66,175.49,20.94163264]
["bitfinex-derivatives","SOLF0:USTF0",1729778578293,2.8498,175.6,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778578491,17.49456264,175.66,175.49,20.94163264]
["bitfinex-derivatives","SOLF0:USTF0",1729778578802,17.49456264,175.63,175.49,20.94163264]
["bitfinex-derivatives","SOLF0:USTF0",1729778578991,2.85,175.59,175.49,20.04176264]
["bitfinex-derivatives","SOLF0:USTF0",1729778579396,2.8498,175.6,175.56,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778579602,17.49456264,175.66,175.49,20.04176264]
["bitfinex-derivatives","SOLF0:USTF0",1729778580397,2.3317,175.69,175.52,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778580694,17.49456264,175.66,175.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1729778580895,17.49456264,175.66,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778581399,2.8492,175.64,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778581601,17.49456264,175.66,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729778582296,17.49456264,175.66,175.6,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729778582493,19.82626264,175.69,175.6,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778582996,19.82626264,175.69,175.59,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778583192,19.82626264,175.69,175.55,3.65414]
["bitfinex-derivatives","SOLF0:USTF0",1729778583393,19.82626264,175.69,175.55,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729778583594,17.49456264,175.66,175.55,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729778583800,17.49456264,175.66,175.51,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778583995,17.49456264,175.66,175.52,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729778584305,2.8491,175.64,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778584600,2.8491,175.64,175.54,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778584798,2.8491,175.64,175.54,10.34406264]
["bitfinex-derivatives","SOLF0:USTF0",1729778584995,19.82626264,175.69,175.54,10.34406264]
["bitfinex-derivatives","SOLF0:USTF0",1729778585599,2.8491,175.65,175.61,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778586097,17.49456264,175.66,175.52,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729778586303,19.82626264,175.69,175.49,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729778586304,17.49456264,175.63,175.49,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729778586507,2.4962,175.62,175.49,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729778586992,2.4962,175.62,175.47,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729778586993,17.49456264,175.6,175.47,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729778587192,2.8507,175.54,175.5,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729778587993,2.4852,175.59,175.5,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729778588199,2.8509,175.53,175.5,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729778588398,2.8509,175.53,175.5,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778589205,2.8512,175.51,175.5,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778589700,2.8512,175.51,175.48,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778590601,2.8512,175.51,175.48,3.95154]
["bitfinex-derivatives","SOLF0:USTF0",1729778590994,2.8512,175.51,175.48,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778591201,17.49456264,175.57,175.48,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778591398,17.49456264,175.53,175.43,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729778591603,17.49456264,175.53,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729778591900,17.49456264,175.56,175.46,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778592309,2.8512,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778592504,17.49456264,175.56,175.48,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778592801,19.97976264,175.59,175.53,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729778592997,19.97976264,175.59,175.53,3.95068]
["bitfinex-derivatives","SOLF0:USTF0",1729778595003,2.8506,175.55,175.53,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778595197,19.97976264,175.59,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778595198,19.97976264,175.59,175.52,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778595398,17.49456264,175.57,175.5,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778595607,17.49456264,175.57,175.49,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778595897,17.49456264,175.57,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778596095,17.49456264,175.54,175.46,1.13982]
["bitfinex-derivatives","SOLF0:USTF0",1729778596301,4.8935,175.53,175.4,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778596504,4.8935,175.53,175.4,18.59427264]
["bitfinex-derivatives","SOLF0:USTF0",1729778596712,2.8514,175.5,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778597008,4.8935,175.53,175.4,18.59427264]
["bitfinex-derivatives","SOLF0:USTF0",1729778597711,2.4432,175.53,175.4,18.59427264]
["bitfinex-derivatives","SOLF0:USTF0",1729778598309,5.2942,175.53,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729778599004,5.2942,175.53,175.49,3.95111]
["bitfinex-derivatives","SOLF0:USTF0",1729778599604,2.4432,175.53,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778599904,2.5669,175.58,175.5,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778600208,2.5669,175.58,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729778600404,2.5669,175.58,175.52,3.95061]
["bitfinex-derivatives","SOLF0:USTF0",1729778600801,2.8506,175.56,175.52,3.95061]
["bitfinex-derivatives","SOLF0:USTF0",1729778601508,2.5669,175.58,175.5,3.95091]
["bitfinex-derivatives","SOLF0:USTF0",1729778601509,2.8509,175.53,175.5,3.95091]
["bitfinex-derivatives","SOLF0:USTF0",1729778601702,2.8509,175.53,175.5,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729778602106,2.8509,175.53,175.5,3.95091]
["bitfinex-derivatives","SOLF0:USTF0",1729778602406,17.49456264,175.57,175.5,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778602602,2.8511,175.52,175.5,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778602803,2.8511,175.52,175.49,1.13982]
["bitfinex-derivatives","SOLF0:USTF0",1729778603018,2.8507,175.54,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778603206,17.49456264,175.57,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778603406,17.49456264,175.57,175.4,6.80568]
["bitfinex-derivatives","SOLF0:USTF0",1729778603608,2.8512,175.52,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778603805,17.49456264,175.57,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778604198,17.49456264,175.54,175.48,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778604404,2.8517,175.48,175.39,6.02238]
["bitfinex-derivatives","SOLF0:USTF0",1729778604608,2.8517,175.48,175.39,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729778604806,17.49456264,175.51,175.39,1.13982]
["bitfinex-derivatives","SOLF0:USTF0",1729778605013,7.3862,175.5,175.39,1.13982]
["bitfinex-derivatives","SOLF0:USTF0",1729778605504,7.3862,175.5,175.39,0.99951]
["bitfinex-derivatives","SOLF0:USTF0",1729778605705,7.3862,175.5,175.39,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778605905,7.3862,175.5,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729778605906,2.8522,175.45,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729778606109,7.3862,175.5,175.39,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778606514,2.8518,175.48,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729778606817,7.3862,175.5,175.44,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778607310,2.8516,175.49,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729778607905,2.8516,175.49,175.46,3.95136]
["bitfinex-derivatives","SOLF0:USTF0",1729778608510,17.49456264,175.54,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729778608511,2.8511,175.52,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729778608712,4.8506,175.55,175.46,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778609213,17.49456264,175.54,175.46,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778609709,17.49456264,175.54,175.46,3.95146]
["bitfinex-derivatives","SOLF0:USTF0",1729778610130,17.49456264,175.54,175.46,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778610516,4.8506,175.55,175.46,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778610906,2.851,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778611112,4.8506,175.55,175.47,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778611608,4.8506,175.55,175.45,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778611609,17.49456264,175.53,175.45,1.09946]
["bitfinex-derivatives","SOLF0:USTF0",1729778611810,17.49456264,175.53,175.4,3.68492]
["bitfinex-derivatives","SOLF0:USTF0",1729778612011,2.5265,175.52,175.4,3.68492]
["bitfinex-derivatives","SOLF0:USTF0",1729778612813,2.8518,175.48,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729778613318,17.49456264,175.5,175.45,1.13982]
["bitfinex-derivatives","SOLF0:USTF0",1729778613515,17.49456264,175.47,175.32,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729778613818,17.49456264,175.47,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729778613819,2.8525,175.43,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729778614020,2.3761,175.46,175.32,8.58374]
["bitfinex-derivatives","SOLF0:USTF0",1729778614618,2.3761,175.46,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778614815,2.3761,175.46,175.43,3.95214]
["bitfinex-derivatives","SOLF0:USTF0",1729778615322,2.3761,175.46,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778615522,2.852,175.47,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778615724,2.5265,175.52,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778615725,2.8517,175.48,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778616027,2.5467,175.51,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778616225,5.3981,175.51,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778616425,2.5265,175.52,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778616922,2.8512,175.51,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778617120,2.8512,175.51,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729778617525,2.8512,175.51,175.48,3.95144]
["bitfinex-derivatives","SOLF0:USTF0",1729778617826,2.5265,175.52,175.48,3.95144]
["bitfinex-derivatives","SOLF0:USTF0",1729778618026,5.3776,175.52,175.48,3.95144]
["bitfinex-derivatives","SOLF0:USTF0",1729778618223,2.5467,175.57,175.48,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778618622,2.8508,175.54,175.48,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778618825,19.89416264,175.56,175.48,3.95134]
["bitfinex-derivatives","SOLF0:USTF0",1729778619126,2.517,175.55,175.48,3.95134]
["bitfinex-derivatives","SOLF0:USTF0",1729778619524,2.517,175.55,175.48,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778619721,17.49456264,175.54,175.46,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778620026,17.49456264,175.54,175.44,3.95204]
["bitfinex-derivatives","SOLF0:USTF0",1729778620225,17.49456264,175.54,175.44,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778620625,17.49456264,175.51,175.44,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778621623,2.8522,175.46,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778621926,17.49456264,175.51,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729778623127,2.852,175.47,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729778624124,17.49456264,175.51,175.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778624329,17.49456264,175.51,175.48,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778624330,2.8513,175.51,175.48,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778624530,17.49456264,175.54,175.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778624826,2.517,175.55,175.43,18.59456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778625033,2.517,175.55,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778625034,5.3676,175.55,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778625331,2.517,175.55,175.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778625532,2.8508,175.54,175.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778625726,2.8508,175.54,175.5,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729778625917,2.8509,175.53,175.5,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729778626121,2.517,175.55,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729778626323,2.517,175.55,175.44,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729778626526,2.517,175.55,175.44,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729778626725,2.517,175.55,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778627933,20.01156264,175.55,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729778628232,20.01156264,175.55,175.41,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1729778628421,17.49456264,175.52,175.35,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729778628625,17.49456264,175.52,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729778628820,17.49456264,175.52,175.35,3.50111]
["bitfinex-derivatives","SOLF0:USTF0",1729778629724,2.8513,175.51,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729778630133,2.517,175.55,175.42,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778630329,2.517,175.55,175.46,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778630645,5.2501,175.56,175.46,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778630646,2.3996,175.56,175.46,18.59427264]
["bitfinex-derivatives","SOLF0:USTF0",1729778631024,2.3996,175.56,175.46,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778631431,2.8509,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778631628,2.3996,175.56,175.46,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778631629,17.49456264,175.55,175.46,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778631930,17.49456264,175.55,175.46,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778632232,2.8511,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778633132,2.8515,175.5,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729778633332,17.49456264,175.55,175.43,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729778633528,17.49456264,175.55,175.43,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778634026,17.49456264,175.55,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729778634231,17.49456264,175.55,175.43,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778634435,17.49456264,175.52,175.43,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778634742,2.4794,175.51,175.43,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778635040,2.4794,175.51,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729778635041,2.8516,175.49,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729778635239,2.4794,175.51,175.45,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778635539,2.3996,175.56,175.41,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1729778635734,4.879,175.56,175.41,6.08574]
["bitfinex-derivatives","SOLF0:USTF0",1729778635930,2.851,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778636435,2.851,175.53,175.49,3.95134]
["bitfinex-derivatives","SOLF0:USTF0",1729778636635,4.879,175.56,175.49,3.95134]
["bitfinex-derivatives","SOLF0:USTF0",1729778636832,2.8511,175.52,175.49,3.95134]
["bitfinex-derivatives","SOLF0:USTF0",1729778637734,2.8511,175.52,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778638446,2.8509,175.53,175.48,3.95154]
["bitfinex-derivatives","SOLF0:USTF0",1729778638647,17.49456264,175.52,175.46,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778638936,17.49456264,175.52,175.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778639145,17.49456264,175.52,175.45,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778639329,17.49456264,175.52,175.45,1.14028]
["bitfinex-derivatives","SOLF0:USTF0",1729778639534,17.49456264,175.52,175.44,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778639941,17.49456264,175.52,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729778640142,17.49456264,175.52,175.44,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778640437,17.49456264,175.55,175.44,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778640845,2.8511,175.52,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729778641036,17.49456264,175.55,175.44,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778641241,17.49456264,175.52,175.44,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778641641,17.49456264,175.52,175.44,1.14018]
["bitfinex-derivatives","SOLF0:USTF0",1729778642032,2.8517,175.49,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729778642233,17.49456264,175.52,175.44,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778642644,2.8517,175.48,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729778642837,2.8517,175.48,175.44,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778643038,17.49456264,175.52,175.44,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778643244,2.8516,175.49,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729778643938,2.8518,175.48,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729778644155,17.49456264,175.55,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778644447,2.8509,175.53,175.4,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778644638,2.8509,175.53,175.41,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729778644839,4.879,175.56,175.5,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729778645051,2.8511,175.52,175.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778645644,2.8511,175.52,175.49,3.95133]
["bitfinex-derivatives","SOLF0:USTF0",1729778645845,2.8508,175.54,175.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778646143,4.879,175.56,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778646355,2.8508,175.54,175.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778646546,4.879,175.56,175.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778647153,4.879,175.56,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729778647349,17.49456264,175.55,175.41,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729778647555,17.49456264,175.55,175.41,14.20703]
["bitfinex-derivatives","SOLF0:USTF0",1729778647742,2.851,175.53,175.41,14.20703]
["bitfinex-derivatives","SOLF0:USTF0",1729778647939,4.879,175.56,175.42,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729778648141,2.8508,175.54,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729778648544,4.879,175.56,175.43,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778648743,2.8508,175.54,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778648944,4.879,175.56,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778649153,4.879,175.56,175.46,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778649449,4.879,175.56,175.46,18.59446264]
["bitfinex-derivatives","SOLF0:USTF0",1729778649656,4.879,175.56,175.47,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729778649857,4.879,175.56,175.47,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729778650048,4.6714,175.61,175.49,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778650245,2.8503,175.57,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729778650550,2.8503,175.57,175.47,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778650751,7.45669101,175.61,175.48,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778651147,4.6714,175.61,175.48,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778651371,2.8505,175.56,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729778651658,17.49456264,175.59,175.48,1.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729778651844,2.8509,175.53,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778652043,17.49456264,175.55,175.48,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778652257,2.4791,175.54,175.46,1.13979]
["bitfinex-derivatives","SOLF0:USTF0",1729778653147,2.5463,175.53,175.46,1.13979]
["bitfinex-derivatives","SOLF0:USTF0",1729778653346,2.8513,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778653655,2.5463,175.53,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778655256,2.8513,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778655564,2.4791,175.54,175.47,1.13979]
["bitfinex-derivatives","SOLF0:USTF0",1729778656061,2.4791,175.54,175.5,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729778656259,2.8509,175.53,175.49,1.13979]
["bitfinex-derivatives","SOLF0:USTF0",1729778656554,2.4791,175.54,175.42,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778656750,2.4791,175.54,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778656751,2.8509,175.53,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778657357,2.4791,175.54,175.42,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778657858,2.4791,175.54,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729778658053,2.8507,175.55,175.45,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778658561,19.86876264,175.59,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729778658562,2.8503,175.57,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729778659556,2.8503,175.57,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778659761,2.8501,175.58,175.48,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778660058,2.8501,175.58,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729778660649,2.3742,175.59,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729778660650,5.2243,175.59,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729778660850,2.3742,175.59,175.48,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778661553,2.3742,175.59,175.48,18.63412264]
["bitfinex-derivatives","SOLF0:USTF0",1729778661858,2.8502,175.58,175.48,18.63412264]
["bitfinex-derivatives","SOLF0:USTF0",1729778662275,2.3742,175.59,175.48,1.13956]
["bitfinex-derivatives","SOLF0:USTF0",1729778662560,2.3742,175.59,175.42,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778662561,19.86876264,175.59,175.42,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778662765,17.49456264,175.56,175.42,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778662962,17.49456264,175.56,175.41,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729778663349,2.8515,175.5,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729778663657,17.49456264,175.56,175.41,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729778663856,2.8513,175.51,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729778664047,2.8513,175.51,175.41,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729778664247,17.49456264,175.5,175.35,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1729778664450,17.49456264,175.5,175.3,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729778664451,17.49456264,175.46,175.3,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729778664661,17.49456264,175.46,175.3,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729778664851,17.49456264,175.41,175.3,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729778665158,2.5546,175.4,175.3,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729778665459,2.8536,175.37,175.3,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729778665660,7.3854,175.4,175.3,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729778665854,7.3854,175.4,175.22,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778666052,7.3854,175.4,175.22,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729778666053,17.49456264,175.37,175.22,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729778666363,7.3854,175.4,175.22,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729778666566,17.49456264,175.37,175.22,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1729778667362,2.8542,175.33,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729778667661,17.49456264,175.37,175.27,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778667865,2.8538,175.36,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729778668063,2.8538,175.36,175.3,3.99559]
["bitfinex-derivatives","SOLF0:USTF0",1729778668560,17.49456264,175.37,175.3,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778668753,2.8545,175.31,175.3,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778668955,17.49456264,175.34,175.28,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778669164,7.3854,175.4,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729778669165,2.8538,175.35,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729778669755,17.49456264,175.37,175.3,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778669957,27.73306264,175.4,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729778670152,27.73306264,175.4,175.34,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778670153,24.87996264,175.4,175.34,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778670355,7.3854,175.4,175.34,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778671350,2.8533,175.39,175.34,3.99489]
["bitfinex-derivatives","SOLF0:USTF0",1729778671559,7.3854,175.4,175.34,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778671767,17.49456264,175.46,175.34,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778672564,2.8525,175.44,175.34,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778672768,7.3761,175.49,175.34,18.63555264]
["bitfinex-derivatives","SOLF0:USTF0",1729778673969,2.8522,175.45,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729778674164,2.8522,175.45,175.34,18.63555264]
["bitfinex-derivatives","SOLF0:USTF0",1729778674165,7.3761,175.49,175.34,18.63555264]
["bitfinex-derivatives","SOLF0:USTF0",1729778674369,7.3761,175.49,175.34,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778675463,7.3761,175.49,175.34,18.63555264]
["bitfinex-derivatives","SOLF0:USTF0",1729778676066,7.3761,175.49,175.37,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778676667,10.2278,175.49,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729778676864,17.49456264,175.56,175.4,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778677063,2.4408,175.55,175.43,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778677265,2.4408,175.55,175.46,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778677861,2.4408,175.55,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778678060,4.8933,175.58,175.46,18.63555264]
["bitfinex-derivatives","SOLF0:USTF0",1729778678265,2.91488776,175.72,175.52,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778678470,17.49456264,175.7,175.55,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778678664,8.33666264,175.71,175.55,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778678665,0.94436264,175.69,175.55,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778678868,10.2403,175.71,175.66,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729778679072,10.2403,175.71,175.61,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778679073,7.3923,175.71,175.61,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778679570,7.3923,175.71,175.61,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729778679971,2.8485,175.68,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778680161,7.3923,175.71,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729778680365,7.3923,175.71,175.56,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729778680564,24.88686264,175.71,175.56,23.62026264]
["bitfinex-derivatives","SOLF0:USTF0",1729778680764,24.88686264,175.71,175.53,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778681067,17.49456264,175.67,175.53,18.63354264]
["bitfinex-derivatives","SOLF0:USTF0",1729778681267,17.49456264,175.67,175.5,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778681471,17.49456264,175.67,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778681972,17.49456264,175.65,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729778682269,17.49456264,175.65,175.5,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778682968,17.49456264,175.61,175.47,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729778683168,2.4158,175.6,175.47,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729778684368,2.8496,175.62,175.49,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778684972,2.8494,175.62,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729778685465,17.49456264,175.6,175.38,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1729778685662,17.49456264,175.6,175.45,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778686279,17.49456264,175.6,175.45,18.59452264]
["bitfinex-derivatives","SOLF0:USTF0",1729778686467,17.49456264,175.57,175.45,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778686965,2.8507,175.55,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729778687166,2.8507,175.55,175.45,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778687663,17.49456264,175.57,175.45,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778687872,4.7304,175.59,175.45,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778689075,7.5804,175.59,175.45,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778689369,4.7304,175.59,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729778689574,4.7304,175.59,175.47,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778689768,17.49456264,175.63,175.48,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729778689966,2.8497,175.61,175.55,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729778690271,17.49456264,175.63,175.48,3.58326]
["bitfinex-derivatives","SOLF0:USTF0",1729778690464,17.49456264,175.66,175.5,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778690776,2.8492,175.64,175.5,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778691074,17.49456264,175.66,175.5,18.59452264]
["bitfinex-derivatives","SOLF0:USTF0",1729778691269,17.49456264,175.66,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778691874,2.8493,175.63,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778692072,17.49456264,175.66,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778692767,2.5322,175.69,175.57,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778692974,2.5322,175.69,175.57,3.53507]
["bitfinex-derivatives","SOLF0:USTF0",1729778693170,2.8486,175.67,175.57,3.53507]
["bitfinex-derivatives","SOLF0:USTF0",1729778693372,2.8486,175.67,175.63,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729778693773,2.5322,175.69,175.63,3.94907]
["bitfinex-derivatives","SOLF0:USTF0",1729778693964,2.5322,175.69,175.56,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778693965,2.8486,175.68,175.56,13.87883264]
["bitfinex-derivatives","SOLF0:USTF0",1729778694366,20.02676264,175.69,175.56,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778694679,2.849,175.65,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729778694979,2.5322,175.69,175.6,1.13924]
["bitfinex-derivatives","SOLF0:USTF0",1729778695169,2.5322,175.69,175.6,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729778695371,20.02676264,175.69,175.6,1.13901]
["bitfinex-derivatives","SOLF0:USTF0",1729778695565,20.02676264,175.69,175.53,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778695773,2.8486,175.68,175.64,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729778696075,2.5322,175.69,175.56,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778696465,2.5322,175.69,175.59,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778696870,7.8991,175.7,175.59,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778697075,5.0509,175.7,175.59,18.59456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778697375,2.4191,175.74,175.62,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778697577,2.4191,175.74,175.62,18.59456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778698076,2.8478,175.72,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729778698283,2.4191,175.74,175.62,18.59456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778698478,2.8479,175.72,175.62,18.59456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778698675,2.8479,175.72,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729778699376,2.4191,175.74,175.67,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778699583,2.8479,175.72,175.67,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778699972,2.8485,175.68,175.63,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729778700190,17.49456264,175.72,175.63,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778700385,2.4191,175.74,175.59,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778700682,2.4191,175.74,175.59,18.63351264]
["bitfinex-derivatives","SOLF0:USTF0",1729778700877,2.4191,175.74,175.59,18.59452264]
["bitfinex-derivatives","SOLF0:USTF0",1729778701084,2.8479,175.72,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729778701685,2.4191,175.74,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778701880,4.9604,175.79,175.64,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778702089,4.9604,175.79,175.65,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729778702386,2.8474,175.75,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778702582,2.8474,175.75,175.65,3.52486]
["bitfinex-derivatives","SOLF0:USTF0",1729778702884,2.8474,175.75,175.64,11.01942264]
["bitfinex-derivatives","SOLF0:USTF0",1729778703083,2.8474,175.75,175.71,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729778703277,4.9604,175.79,175.64,12.11923264]
["bitfinex-derivatives","SOLF0:USTF0",1729778703887,2.4191,175.79,175.71,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778704088,2.5572,175.85,175.71,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778704282,4.9234,175.85,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729778704489,2.8463,175.82,175.71,18.59437264]
["bitfinex-derivatives","SOLF0:USTF0",1729778704887,4.9234,175.85,175.71,18.59437264]
["bitfinex-derivatives","SOLF0:USTF0",1729778705277,4.9234,175.85,175.74,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778705677,4.9234,175.85,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729778706184,4.9234,175.85,175.82,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729778706403,4.9234,175.85,175.7,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778706791,2.8464,175.81,175.7,18.63247264]
["bitfinex-derivatives","SOLF0:USTF0",1729778706982,4.9234,175.85,175.7,18.63247264]
["bitfinex-derivatives","SOLF0:USTF0",1729778707182,4.9234,175.85,175.7,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778707386,2.8463,175.82,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778707696,4.9234,175.85,175.7,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778707992,4.9234,175.85,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729778708193,4.9234,175.85,175.73,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778708391,2.8462,175.83,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729778708598,2.8462,175.83,175.73,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778708793,4.9234,175.85,175.73,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778708987,4.9234,175.85,175.76,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778709288,4.9234,175.85,175.73,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778709686,2.8461,175.83,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729778709896,4.9234,175.85,175.73,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778710586,4.9234,175.85,175.71,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729778711091,4.9234,175.85,175.7,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778711296,2.8464,175.81,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778711487,4.9234,175.85,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729778711797,17.49456264,175.84,175.67,19.92686264]
["bitfinex-derivatives","SOLF0:USTF0",1729778712092,17.49456264,175.84,175.67,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778712290,17.49456264,175.81,175.67,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778712787,17.49456264,175.81,175.67,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778712990,2.8476,175.73,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778713190,2.8476,175.73,175.67,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778713385,2.5527,175.77,175.66,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778713588,2.5527,175.77,175.64,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778713912,4.701,175.76,175.64,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778714098,2.8479,175.72,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729778715493,4.701,175.76,175.67,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778717596,17.49456264,175.75,175.61,19.92686264]
["bitfinex-derivatives","SOLF0:USTF0",1729778717907,17.49456264,175.75,175.61,21.06552264]
["bitfinex-derivatives","SOLF0:USTF0",1729778718398,2.8481,175.71,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729778718587,17.49456264,175.75,175.61,19.92686264]
["bitfinex-derivatives","SOLF0:USTF0",1729778718995,17.49456264,175.75,175.61,21.06552264]
["bitfinex-derivatives","SOLF0:USTF0",1729778719597,4.701,175.76,175.61,21.06552264]
["bitfinex-derivatives","SOLF0:USTF0",1729778720003,2.8478,175.73,175.65,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729778720204,4.701,175.76,175.65,1.13866]
["bitfinex-derivatives","SOLF0:USTF0",1729778720600,2.8477,175.73,175.69,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729778720899,4.701,175.76,175.68,1.13866]
["bitfinex-derivatives","SOLF0:USTF0",1729778721096,7.5483,175.76,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729778721297,4.701,175.76,175.64,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778721602,4.701,175.76,175.64,1.13866]
["bitfinex-derivatives","SOLF0:USTF0",1729778721796,4.701,175.76,175.61,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729778722099,4.701,175.76,175.63,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778722402,4.701,175.76,175.67,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778722605,7.5482,175.76,175.67,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778722902,7.5482,175.76,175.67,18.59446264]
["bitfinex-derivatives","SOLF0:USTF0",1729778723706,7.5482,175.76,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778723897,2.8474,175.75,175.67,18.59446264]
["bitfinex-derivatives","SOLF0:USTF0",1729778724297,2.8474,175.75,175.67,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778724601,22.19556264,175.76,175.64,1.13866]
["bitfinex-derivatives","SOLF0:USTF0",1729778724801,22.19556264,175.76,175.61,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778724802,4.701,175.76,175.63,1.13866]
["bitfinex-derivatives","SOLF0:USTF0",1729778725102,2.8476,175.74,175.7,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729778725312,4.701,175.76,175.63,18.59434264]
["bitfinex-derivatives","SOLF0:USTF0",1729778725601,2.8477,175.73,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778726501,4.701,175.76,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729778726903,4.701,175.76,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729778727104,4.701,175.76,175.67,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778727607,4.701,175.76,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778727802,4.701,175.76,175.63,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778727803,4.701,175.76,175.69,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778728004,4.701,175.76,175.63,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778728005,4.701,175.76,175.63,18.59434264]
["bitfinex-derivatives","SOLF0:USTF0",1729778728202,4.701,175.76,175.63,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778728605,4.701,175.76,175.63,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778729102,2.8479,175.72,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729778729297,4.701,175.76,175.63,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778729714,2.848,175.72,175.68,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729778730709,2.848,175.72,175.65,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778731309,2.848,175.72,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729778731514,2.848,175.72,175.65,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778731707,2.8484,175.69,175.65,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778731906,2.8484,175.69,175.63,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778732204,2.8487,175.67,175.63,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778732403,17.49456264,175.74,175.63,1.13856]
["bitfinex-derivatives","SOLF0:USTF0",1729778732611,17.49456264,175.71,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729778732818,17.49456264,175.71,175.59,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778733021,2.8492,175.64,175.58,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729778733202,17.49456264,175.71,175.58,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778733603,2.8491,175.65,175.58,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778733804,17.49456264,175.68,175.58,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778734011,7.3764,175.67,175.57,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778734304,2.8492,175.64,175.6,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729778734608,2.8495,175.62,175.57,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778734801,2.8495,175.62,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778735004,7.3764,175.67,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778735518,2.8493,175.63,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729778736015,2.8493,175.63,175.6,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729778736407,7.3764,175.67,175.57,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778736616,7.3764,175.67,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729778737816,2.8491,175.64,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729778738010,7.3764,175.67,175.6,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778738011,7.3764,175.67,175.6,3.94944]
["bitfinex-derivatives","SOLF0:USTF0",1729778738216,7.3764,175.67,175.58,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778738511,7.3764,175.67,175.55,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778738512,2.8491,175.64,175.57,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778738718,2.8491,175.64,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778739815,2.8489,175.66,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729778740021,7.3764,175.67,175.59,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778740321,17.49456264,175.74,175.59,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778740625,4.8388,175.73,175.59,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778740923,7.3381,175.73,175.59,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778741318,2.8487,175.67,175.63,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729778741719,2.79788646,175.72,175.61,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778741923,2.79788646,175.72,175.58,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778741924,2.8488,175.66,175.58,18.59437264]
["bitfinex-derivatives","SOLF0:USTF0",1729778742616,2.8485,175.68,175.58,18.59437264]
["bitfinex-derivatives","SOLF0:USTF0",1729778743018,2.8485,175.68,175.65,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729778743219,2.8486,175.68,175.58,18.59437264]
["bitfinex-derivatives","SOLF0:USTF0",1729778743725,7.3381,175.73,175.58,18.59437264]
["bitfinex-derivatives","SOLF0:USTF0",1729778743920,2.8486,175.68,175.58,18.59437264]
["bitfinex-derivatives","SOLF0:USTF0",1729778744114,7.3381,175.73,175.63,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729778744422,2.8487,175.67,175.63,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729778744825,2.8487,175.67,175.62,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778745019,2.8487,175.67,175.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729778745330,7.3381,175.73,175.64,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778745531,7.3381,175.73,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729778745722,2.3875,175.79,175.67,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778746026,2.3875,175.79,175.67,18.59437264]
["bitfinex-derivatives","SOLF0:USTF0",1729778746027,7.2061,175.79,175.67,18.59437264]
["bitfinex-derivatives","SOLF0:USTF0",1729778746218,7.2061,175.79,175.67,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778747626,2.8478,175.72,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729778748318,7.2061,175.79,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729778749124,2.8481,175.71,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729778749326,17.49456264,175.77,175.62,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778749926,17.49456264,175.74,175.59,20.05766264]
["bitfinex-derivatives","SOLF0:USTF0",1729778750321,7.2061,175.79,175.57,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1729778750322,17.49456264,175.71,175.57,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729778750627,17.49456264,175.71,175.56,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778750628,2.8492,175.64,175.56,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778751440,2.8492,175.64,175.54,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729778751441,2.8494,175.63,175.54,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729778751727,17.49456264,175.68,175.53,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778752031,7.5753,175.7,175.52,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1729778752032,17.49456264,175.65,175.52,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1729778752217,17.49456264,175.65,175.5,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778752719,2.8502,175.58,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729778753119,2.8502,175.58,175.49,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729778753120,17.49456264,175.63,175.49,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729778753428,2.8505,175.56,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729778753629,4.8553,175.62,175.51,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778753824,4.8553,175.62,175.46,22.24746264]
["bitfinex-derivatives","SOLF0:USTF0",1729778753825,17.49456264,175.6,175.49,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778754032,17.49456264,175.6,175.46,1.13963]
["bitfinex-derivatives","SOLF0:USTF0",1729778754231,2.8504,175.56,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729778754537,17.49456264,175.6,175.46,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778754829,2.3439,175.61,175.51,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778755337,2.8502,175.58,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778755632,2.8502,175.58,175.44,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729778755633,17.49456264,175.58,175.44,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729778755830,2.8512,175.52,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729778756228,2.8512,175.52,175.46,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778756631,2.8512,175.52,175.46,3.95158]
["bitfinex-derivatives","SOLF0:USTF0",1729778756831,2.8519,175.48,175.44,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778757034,2.8519,175.48,175.41,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729778757326,17.49456264,175.54,175.41,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729778757327,4.8685,175.53,175.41,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778757531,2.8516,175.49,175.41,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778757733,2.4274,175.52,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729778758130,2.4274,175.52,175.41,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778758734,2.8519,175.48,175.43,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729778758953,17.49456264,175.51,175.36,19.92426264]
["bitfinex-derivatives","SOLF0:USTF0",1729778759130,2.852,175.46,175.36,21.02397264]
["bitfinex-derivatives","SOLF0:USTF0",1729778759333,2.852,175.46,175.36,21.06454264]
["bitfinex-derivatives","SOLF0:USTF0",1729778759727,2.852,175.46,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729778760134,17.49456264,175.51,175.36,21.06460264]
["bitfinex-derivatives","SOLF0:USTF0",1729778760437,17.49456264,175.48,175.36,1.14034]
["bitfinex-derivatives","SOLF0:USTF0",1729778760628,17.49456264,175.48,175.36,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778760939,17.49456264,175.48,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729778761142,17.49456264,175.48,175.36,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778761832,2.8525,175.44,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729778762032,17.49456264,175.48,175.38,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778762239,17.49456264,175.51,175.36,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778762642,2.4274,175.52,175.39,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778763028,2.4274,175.52,175.42,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778763528,2.8512,175.51,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729778763838,2.8512,175.51,175.42,18.59430264]
["bitfinex-derivatives","SOLF0:USTF0",1729778764234,2.4274,175.52,175.42,18.59430264]
["bitfinex-derivatives","SOLF0:USTF0",1729778764833,2.8517,175.49,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729778765032,2.4274,175.52,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729778765236,2.4274,175.52,175.44,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778765437,2.8508,175.54,175.45,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778765738,17.49456264,175.6,175.45,17.49456264]
["bitfinex-derivatives","SOLF0:USTF0",1729778765739,17.49456264,175.6,175.45,18.59430264]
["bitfinex-derivatives","SOLF0:USTF0",1729778765935,2.8506,175.55,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729778766139,7.4579,175.62,175.49,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778766339,7.4579,175.62,175.45,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778766340,17.49456264,175.6,175.45,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778766541,17.49456264,175.6,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778766941,10.33378829,175.62,175.48,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778766942,2.8509,175.53,175.48,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778767138,2.8509,175.53,175.43,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778767541,17.49456264,175.57,175.43,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778769139,2.8513,175.51,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729778769343,2.8513,175.51,175.43,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778770047,17.49456264,175.54,175.43,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778770348,17.49456264,175.54,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729778770647,17.49456264,175.54,175.43,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778770648,2.8514,175.51,175.43,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778771152,2.8514,175.51,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729778771444,2.8511,175.52,175.43,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778772039,17.49456264,175.57,175.43,5.94984]
["bitfinex-derivatives","SOLF0:USTF0",1729778772446,17.49456264,175.57,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729778772745,2.8512,175.52,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729778772949,17.49456264,175.57,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729778773145,2.8512,175.52,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729778773346,17.49456264,175.57,175.46,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778773651,17.49456264,175.57,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729778774247,2.8511,175.52,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729778774448,2.8511,175.52,175.45,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778774944,2.8511,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778776745,2.8509,175.53,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778777042,2.8509,175.53,175.46,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778777751,2.8509,175.53,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778777949,17.49456264,175.57,175.43,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729778778166,2.8511,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778778848,2.8511,175.52,175.47,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778778849,2.8512,175.52,175.47,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778779455,2.8512,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778780051,2.8507,175.55,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778780353,17.49456264,175.57,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778780544,2.851,175.53,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778781255,17.49456264,175.57,175.47,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778781549,2.8507,175.54,175.47,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778782243,17.49456264,175.6,175.47,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778782450,7.4579,175.62,175.48,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729778782749,7.4579,175.62,175.48,19.95086264]
["bitfinex-derivatives","SOLF0:USTF0",1729778783144,7.4579,175.62,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778783546,2.8502,175.58,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729778783949,7.4579,175.62,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778783950,17.49456264,175.57,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778784144,2.8505,175.56,175.48,3.59609]
["bitfinex-derivatives","SOLF0:USTF0",1729778784557,2.8505,175.56,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729778785050,17.49456264,175.6,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729778785246,17.49456264,175.57,175.43,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729778785856,2.851,175.53,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729778786047,17.49456264,175.57,175.43,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729778786252,17.49456264,175.57,175.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729778786448,2.8504,175.56,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778786757,2.8504,175.56,175.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729778787553,2.8506,175.55,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729778788455,2.8506,175.55,175.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729778788655,2.8506,175.55,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729778788856,2.8511,175.52,175.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729778789056,17.49456264,175.57,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729778789460,2.8509,175.54,175.44,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729778789758,2.8509,175.54,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778790153,17.49456264,175.57,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778790349,7.4579,175.62,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778790350,2.8509,175.53,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729778790955,10.94804251,175.55,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778791560,10.94804251,175.55,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729778791957,2.8509,175.53,175.47,3.95161]
["bitfinex-derivatives","SOLF0:USTF0",1729778792157,2.8509,175.53,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778792359,10.94804251,175.55,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778792866,10.94804251,175.53,175.45,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778793063,10.94804251,175.5,175.45,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778793364,10.94804251,175.5,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729778793758,2.8518,175.48,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729778793956,10.94804251,175.48,175.4,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729778794154,10.94804251,175.48,175.4,3.65421]
["bitfinex-derivatives","SOLF0:USTF0",1729778794354,4.9051,175.53,175.4,1.14038]
["bitfinex-derivatives","SOLF0:USTF0",1729778794556,13.80044251,175.44,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729778795263,10.94804251,175.44,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729778796262,2.8524,175.44,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729778796564,17.53821705,175.47,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729778796764,17.53821705,175.47,175.34,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729778796765,2.3507,175.46,175.34,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729778796963,2.3894,175.45,175.34,3.48164]
["bitfinex-derivatives","SOLF0:USTF0",1729778797167,17.53821705,175.43,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729778797763,17.53821705,175.43,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729778797954,17.53821705,175.43,175.29,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729778797955,17.53821705,175.43,175.34,1.14067]
["bitfinex-derivatives","SOLF0:USTF0",1729778798159,17.53821705,175.43,175.32,1.14067]
["bitfinex-derivatives","SOLF0:USTF0",1729778798556,2.8531,175.4,175.32,1.14067]
["bitfinex-derivatives","SOLF0:USTF0",1729778799154,2.853,175.4,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729778799358,4.7472,175.45,175.32,1.14067]
["bitfinex-derivatives","SOLF0:USTF0",1729778799562,4.7472,175.45,175.32,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778800665,2.8528,175.42,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729778800867,2.8528,175.42,175.32,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778801060,4.7472,175.45,175.32,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778801262,7.5995,175.45,175.32,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778801565,2.3894,175.45,175.32,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778802069,5.2416,175.45,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729778802470,2.8522,175.45,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729778802667,5.2028,175.46,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729778803971,2.8519,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778804777,20.00181705,175.51,175.34,17.53821705]
["bitfinex-derivatives","SOLF0:USTF0",1729778804978,2.8521,175.46,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729778805179,20.00181705,175.51,175.4,1.14034]
["bitfinex-derivatives","SOLF0:USTF0",1729778805482,2.852,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778806382,20.00181705,175.51,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778806681,2.852,175.46,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778807079,2.8519,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778807572,2.852,175.46,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778807981,2.852,175.46,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729778808879,20.00181705,175.51,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729778809389,20.00181705,175.51,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729778809686,20.00181705,175.51,175.42,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778809878,20.00181705,175.51,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729778810079,2.4636,175.51,175.38,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778810279,2.4636,175.51,175.4,17.53821705]
["bitfinex-derivatives","SOLF0:USTF0",1729778810985,2.4636,175.51,175.4,18.63808705]
["bitfinex-derivatives","SOLF0:USTF0",1729778811180,2.4636,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778811377,5.3148,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729778811679,2.4636,175.51,175.47,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729778811879,2.8516,175.49,175.44,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778812278,20.00181705,175.51,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729778812476,20.00181705,175.51,175.38,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729778812681,20.00181705,175.51,175.38,3.45704]
["bitfinex-derivatives","SOLF0:USTF0",1729778813384,2.8524,175.44,175.38,1.14034]
["bitfinex-derivatives","SOLF0:USTF0",1729778814179,2.8526,175.43,175.36,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729778814382,2.8526,175.43,175.32,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729778814585,2.8526,175.43,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729778814988,17.53821705,175.48,175.32,6.04894]
["bitfinex-derivatives","SOLF0:USTF0",1729778815287,17.53821705,175.45,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729778815485,4.7766,175.44,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729778815685,2.8528,175.42,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729778816285,10.95413775,175.41,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729778816481,2.8532,175.39,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729778816682,10.95413775,175.41,175.29,13.45943775]
["bitfinex-derivatives","SOLF0:USTF0",1729778816886,10.95413775,175.41,175.29,14.60029775]
["bitfinex-derivatives","SOLF0:USTF0",1729778817086,10.95413775,175.41,175.29,14.55933775]
["bitfinex-derivatives","SOLF0:USTF0",1729778817286,2.8531,175.4,175.29,14.55933775]
["bitfinex-derivatives","SOLF0:USTF0",1729778817687,2.8529,175.41,175.31,10.95413775]
["bitfinex-derivatives","SOLF0:USTF0",1729778818090,2.8529,175.41,175.29,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729778818091,10.95413775,175.35,175.29,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778818282,10.95413775,175.35,175.22,10.95413775]
["bitfinex-derivatives","SOLF0:USTF0",1729778818688,10.95413775,175.35,175.22,12.09512775]
["bitfinex-derivatives","SOLF0:USTF0",1729778818888,2.8542,175.33,175.29,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729778819091,10.95413775,175.35,175.29,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729778819793,2.8534,175.38,175.33,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729778819989,10.95413775,175.4,175.28,10.95413775]
["bitfinex-derivatives","SOLF0:USTF0",1729778820391,5.29652584,175.43,175.23,17.53055975]
["bitfinex-derivatives","SOLF0:USTF0",1729778820392,17.53055975,175.41,175.23,17.53055975]
["bitfinex-derivatives","SOLF0:USTF0",1729778820995,17.53055975,175.41,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729778820996,2.8538,175.36,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729778821999,17.53055975,175.34,175.14,17.53055975]
["bitfinex-derivatives","SOLF0:USTF0",1729778822193,17.53055975,175.36,175.16,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729778822194,17.53055975,175.3,175.16,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729778822493,2.8551,175.28,175.23,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729778822896,2.8551,175.28,175.16,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729778822897,2.8553,175.26,175.16,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729778823199,17.53055975,175.3,175.16,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729778823592,2.8552,175.27,175.16,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729778823990,2.8554,175.26,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729778824190,17.53055975,175.27,175.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778824602,4.8533,175.35,175.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778824603,17.53055975,175.31,175.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778825099,2.8548,175.29,175.23,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729778825298,17.53055975,175.31,175.23,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729778825691,2.8548,175.29,175.23,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729778826093,2.8548,175.29,175.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778826293,2.855,175.28,175.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778826500,17.53055975,175.28,175.21,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778826802,17.53055975,175.28,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729778826803,4.7887,175.27,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729778827101,2.8554,175.26,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729778827300,17.53055975,175.22,175.18,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729778827501,17.53055975,175.22,175.08,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729778827695,17.53055975,175.22,175.09,1.04971367]
["bitfinex-derivatives","SOLF0:USTF0",1729778827897,2.8564,175.2,175.09,1.04971367]
["bitfinex-derivatives","SOLF0:USTF0",1729778828200,2.8564,175.2,175.09,2.19181367]
["bitfinex-derivatives","SOLF0:USTF0",1729778828402,17.53055975,175.22,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729778828601,17.53055975,175.22,175.09,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729778828602,17.53055975,175.22,175.09,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778828804,7.1243,175.27,175.09,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778829107,27.51015975,175.27,175.11,17.53055975]
["bitfinex-derivatives","SOLF0:USTF0",1729778829300,24.65485975,175.27,175.11,17.53055975]
["bitfinex-derivatives","SOLF0:USTF0",1729778829500,24.65485975,175.27,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729778830097,24.65485975,175.27,175.18,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778830098,27.51015975,175.27,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729778830293,24.65485975,175.27,175.18,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778831009,2.8553,175.26,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729778831603,2.8553,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729778832005,29.73485975,175.27,175.18,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778832406,4.7887,175.27,175.18,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778832803,2.3927,175.27,175.18,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778833106,2.3927,175.27,175.19,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729778833408,2.3927,175.27,175.26,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729778833908,17.53055975,175.31,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729778834405,20.02975975,175.31,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729778834611,2.4992,175.31,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729778834912,2.4359,175.32,175.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729778835300,22.61055975,175.4,175.27,6.17971]
["bitfinex-derivatives","SOLF0:USTF0",1729778835697,22.61055975,175.4,175.27,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778835902,22.61055975,175.4,175.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729778836309,22.61055975,175.4,175.28,6.17987]
["bitfinex-derivatives","SOLF0:USTF0",1729778837009,22.61055975,175.4,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729778837198,22.61055975,175.4,175.28,6.17987]
["bitfinex-derivatives","SOLF0:USTF0",1729778837403,2.8536,175.37,175.28,6.17987]
["bitfinex-derivatives","SOLF0:USTF0",1729778837600,17.53055975,175.37,175.28,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778837913,20.38465975,175.34,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729778838204,5.0243,175.33,175.26,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778838404,7.4009,175.33,175.26,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729778838606,7.4009,175.33,175.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729778838607,7.4009,175.33,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729778838805,7.4009,175.33,175.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729778839007,20.38515975,175.31,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729778839212,17.53055975,175.31,175.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729778839512,2.8549,175.29,175.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729778839810,17.53055975,175.31,175.22,6.22145]
["bitfinex-derivatives","SOLF0:USTF0",1729778840007,17.53055975,175.28,175.21,6.22145]
["bitfinex-derivatives","SOLF0:USTF0",1729778840210,20.38555975,175.28,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729778841004,20.38555975,175.28,175.23,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729778841205,2.8549,175.29,175.2,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729778841406,17.53055975,175.28,175.19,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729778841606,17.53055975,175.28,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729778841806,2.8551,175.27,175.19,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729778842110,5.08,175.3,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729778842111,17.53055975,175.26,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729778842419,9.9917,175.25,175.14,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1729778842721,9.9917,175.25,175.14,8.67627]
["bitfinex-derivatives","SOLF0:USTF0",1729778843104,9.9917,175.25,175.14,3.55424]
["bitfinex-derivatives","SOLF0:USTF0",1729778843306,9.9917,175.25,175.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778843706,9.9917,175.25,175.15,6.33984]
["bitfinex-derivatives","SOLF0:USTF0",1729778843903,12.8472,175.25,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729778844112,9.9917,175.25,175.15,6.33984]
["bitfinex-derivatives","SOLF0:USTF0",1729778844514,2.8557,175.24,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729778844716,9.9917,175.25,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729778844912,2.4384,175.24,175.16,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778845312,2.4384,175.24,175.15,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778845517,2.8558,175.23,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729778845915,2.8558,175.23,175.15,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778846111,2.8558,175.23,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729778846309,5.2941,175.24,175.14,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729778846510,5.2941,175.24,175.14,3.55424]
["bitfinex-derivatives","SOLF0:USTF0",1729778846711,2.4384,175.24,175.14,3.55424]
["bitfinex-derivatives","SOLF0:USTF0",1729778847122,5.294,175.24,175.14,3.55424]
["bitfinex-derivatives","SOLF0:USTF0",1729778847625,5.294,175.24,175.18,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729778847822,2.4384,175.24,175.18,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729778848047,9.9917,175.25,175.15,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778848237,12.5624,175.25,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729778848546,2.8559,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729778850148,12.5624,175.25,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729778850845,2.8559,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729778851347,2.8558,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729778851543,17.53055975,175.23,175.14,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729778851744,17.53055975,175.23,175.11,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778851957,17.53055975,175.2,175.11,6.33965]
["bitfinex-derivatives","SOLF0:USTF0",1729778852157,17.53055975,175.2,175.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778852451,17.53055975,175.2,175.09,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729778852452,2.8568,175.17,175.09,6.33959]
["bitfinex-derivatives","SOLF0:USTF0",1729778853050,2.8568,175.17,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729778853390,2.8568,175.17,175.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778853562,2.8568,175.17,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729778853855,17.53055975,175.2,175.09,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778854257,17.53055975,175.2,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729778854464,20.38685975,175.2,175.09,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778854656,17.53055975,175.2,175.09,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778854858,17.53055975,175.23,175.09,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778855253,17.53055975,175.23,175.09,23.87007975]
["bitfinex-derivatives","SOLF0:USTF0",1729778855555,7.4824,175.25,175.12,17.53055975]
["bitfinex-derivatives","SOLF0:USTF0",1729778855757,7.4824,175.25,175.13,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729778855950,7.4824,175.25,175.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778856157,4.9117,175.25,175.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778856453,22.77055975,175.29,175.15,17.53055975]
["bitfinex-derivatives","SOLF0:USTF0",1729778856761,2.8552,175.27,175.16,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729778857069,22.77055975,175.29,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729778857269,2.8552,175.27,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729778857559,22.77055975,175.29,175.19,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778857770,20.38545975,175.29,175.19,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778857966,17.53055975,175.32,175.19,23.87007975]
["bitfinex-derivatives","SOLF0:USTF0",1729778858158,22.77055975,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729778858357,2.8545,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729778858562,22.77055975,175.32,175.22,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729778858958,2.8545,175.31,175.22,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729778859159,2.8545,175.31,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729778859951,20.38495975,175.32,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729778860191,4.4026,175.33,175.24,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778860654,7.2568,175.33,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729778860852,4.4026,175.33,175.24,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778861059,7.2568,175.33,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729778861265,4.4026,175.33,175.24,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778862055,7.2568,175.33,175.24,6.33952]
["bitfinex-derivatives","SOLF0:USTF0",1729778862464,2.8545,175.31,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729778862964,2.8548,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729778863160,2.8548,175.3,175.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778863555,2.8548,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729778863770,2.8545,175.31,175.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778864155,2.8545,175.31,175.23,6.33981]
["bitfinex-derivatives","SOLF0:USTF0",1729778864358,2.3394,175.32,175.23,6.33981]
["bitfinex-derivatives","SOLF0:USTF0",1729778864754,4.4026,175.33,175.23,6.33981]
["bitfinex-derivatives","SOLF0:USTF0",1729778864958,22.77055975,175.39,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729778865262,22.77055975,175.39,175.29,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778865557,22.77055975,175.39,175.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778865855,2.854,175.34,175.31,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729778866050,2.854,175.34,175.28,6.33981]
["bitfinex-derivatives","SOLF0:USTF0",1729778866251,17.53055975,175.36,175.24,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1729778866538,17.53055975,175.36,175.29,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729778866940,17.53055975,175.3,175.14,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729778867129,22.77055975,175.32,175.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778867442,22.77055975,175.32,175.18,17.53055975]
["bitfinex-derivatives","SOLF0:USTF0",1729778867443,17.53055975,175.32,175.18,17.53055975]
["bitfinex-derivatives","SOLF0:USTF0",1729778867831,17.53055975,175.32,175.19,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729778868036,20.38495975,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729778868442,17.53055975,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729778869139,4.5728,175.33,175.25,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1729778869334,2.3531,175.33,175.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778869538,2.3531,175.33,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729778869834,2.3531,175.33,175.25,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729778870036,2.3531,175.38,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729778870647,2.3531,175.38,175.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778871044,2.3531,175.38,175.32,6.33981]
["bitfinex-derivatives","SOLF0:USTF0",1729778871342,2.3531,175.38,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729778872035,2.8532,175.39,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729778872236,2.8532,175.39,175.34,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778872436,2.8534,175.38,175.33,3.95391]
["bitfinex-derivatives","SOLF0:USTF0",1729778872639,2.2197,175.41,175.33,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778873044,2.8533,175.38,175.34,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729778873236,2.8533,175.38,175.34,3.95361]
["bitfinex-derivatives","SOLF0:USTF0",1729778875544,2.8531,175.4,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729778875849,2.8531,175.4,175.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729778876045,2.8531,175.4,175.32,6.33981]
["bitfinex-derivatives","SOLF0:USTF0",1729778876251,2.3127,175.43,175.32,6.33981]
["bitfinex-derivatives","SOLF0:USTF0",1729778876553,2.3127,175.43,175.33,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729778877143,2.3127,175.43,175.33,3.40601]
["bitfinex-derivatives","SOLF0:USTF0",1729778877338,2.3127,175.43,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729778877543,2.3127,175.43,175.39,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778877751,2.3127,175.43,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729778877939,2.8523,175.45,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729778878145,2.1384,175.46,175.39,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729778878647,2.1384,175.46,175.37,6.19974]
["bitfinex-derivatives","SOLF0:USTF0",1729778879253,2.8524,175.44,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729778879750,2.1384,175.46,175.38,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778879942,17.53055975,175.47,175.38,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778879943,2.8519,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729778880157,17.53055975,175.5,175.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778880350,2.8518,175.48,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729778880549,17.53055975,175.5,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778880747,17.53055975,175.5,175.42,6.19974]
["bitfinex-derivatives","SOLF0:USTF0",1729778881656,2.8517,175.48,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729778881850,1.5503,175.51,175.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778882146,1.5503,175.51,175.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778882147,2.8522,175.46,175.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778883350,1.5503,175.51,175.33,69.6142]
["bitfinex-derivatives","SOLF0:USTF0",1729778883351,2.8528,175.42,175.38,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729778883551,2.8528,175.42,175.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778883950,2.8528,175.42,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729778884255,2.8529,175.41,175.37,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778884445,2.8529,175.41,175.37,6.19984]
["bitfinex-derivatives","SOLF0:USTF0",1729778884751,2.8529,175.41,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729778884949,17.53055975,175.44,175.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778885349,17.53055975,175.44,175.37,6.19984]
["bitfinex-derivatives","SOLF0:USTF0",1729778886344,17.53055975,175.44,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729778886551,5.1,175.49,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729778886764,17.53055975,175.46,175.37,6.19984]
["bitfinex-derivatives","SOLF0:USTF0",1729778886958,2.8526,175.43,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729778888051,2.8531,175.4,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729778888250,13.80827959,175.4,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729778888652,13.80827959,175.4,175.34,1.14086]
["bitfinex-derivatives","SOLF0:USTF0",1729778888653,2.8532,175.39,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729778888853,2.8532,175.39,175.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778888854,10.95517959,175.38,175.33,0.29999]
["bitfinex-derivatives","SOLF0:USTF0",1729778889051,3.0013,175.42,175.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778889352,13.80907959,175.35,175.31,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729778889554,13.80907959,175.35,175.3,5.39999]
["bitfinex-derivatives","SOLF0:USTF0",1729778889758,13.80907959,175.35,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729778889759,2.854,175.34,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729778889951,10.95517959,175.35,175.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778890353,17.538477,175.37,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729778890753,17.538477,175.37,175.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778890954,2.8537,175.36,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729778891353,17.538477,175.37,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729778891654,17.538477,175.37,175.3,6.24112]
["bitfinex-derivatives","SOLF0:USTF0",1729778891853,17.538477,175.37,175.29,6.24112]
["bitfinex-derivatives","SOLF0:USTF0",1729778892056,17.538477,175.34,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778892358,3.0321,175.33,175.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778892561,3.0321,175.33,175.24,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1729778892756,17.538477,175.31,175.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778892958,17.538477,175.31,175.24,1.14148]
["bitfinex-derivatives","SOLF0:USTF0",1729778893155,17.538477,175.31,175.22,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729778893156,17.538477,175.28,175.21,1.14148]
["bitfinex-derivatives","SOLF0:USTF0",1729778893356,17.538477,175.28,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778893556,2.8556,175.25,175.2,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729778893860,17.538477,175.28,175.2,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729778894053,17.538477,175.27,175.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778894253,17.538477,175.27,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729778894254,2.8555,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729778895063,2.8557,175.24,175.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778895261,17.538477,175.24,175.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778895452,1.5112,175.23,175.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778895654,1.5112,175.23,175.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778895971,2.8559,175.22,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729778896665,2.8559,175.22,175.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778896856,3.0491,175.23,175.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778897359,3.0491,175.23,175.12,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729778897360,17.538477,175.21,175.12,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729778897562,3.0491,175.23,175.12,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729778897958,2.8564,175.2,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729778898361,3.0491,175.23,175.12,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729778898664,17.538477,175.21,175.09,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1729778898866,17.538477,175.21,175.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778899260,17.538477,175.21,175.1,6.19959]
["bitfinex-derivatives","SOLF0:USTF0",1729778899759,2.8566,175.18,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729778899963,17.538477,175.21,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729778900163,17.538477,175.21,175.1,6.19959]
["bitfinex-derivatives","SOLF0:USTF0",1729778900966,2.857,175.16,175.1,9.05739]
["bitfinex-derivatives","SOLF0:USTF0",1729778901162,2.857,175.16,175.1,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729778901561,17.538477,175.21,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729778901562,2.8564,175.19,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729778901964,2.8564,175.19,175.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778902272,2.8564,175.19,175.1,6.19959]
["bitfinex-derivatives","SOLF0:USTF0",1729778902564,2.8566,175.18,175.1,6.19959]
["bitfinex-derivatives","SOLF0:USTF0",1729778903255,2.8569,175.17,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778903757,5.1,175.22,175.11,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778903961,3.8123,175.23,175.11,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778903962,3.0491,175.23,175.11,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729778904262,17.538477,175.17,175.07,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729778904460,2.8572,175.15,175.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778904769,2.8572,175.15,175.04,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729778904957,2.8573,175.14,175.04,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729778905362,2.8573,175.14,175.04,7.65722]
["bitfinex-derivatives","SOLF0:USTF0",1729778905564,17.538477,175.17,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729778906464,2.8575,175.13,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729778906862,17.538477,175.17,175.08,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729778907562,2.8574,175.14,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778907968,17.538477,175.17,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778908166,2.8575,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778909876,2.8577,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778910870,17.538477,175.17,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778911478,2.8577,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778913269,2.8574,175.13,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729778913470,1.5545,175.14,175.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778913673,1.5545,175.14,175.06,6.19952]
["bitfinex-derivatives","SOLF0:USTF0",1729778913972,2.8571,175.16,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778914167,17.6310533,175.17,175.06,6.19952]
["bitfinex-derivatives","SOLF0:USTF0",1729778914370,10.9765533,175.14,175.06,5.29989]
["bitfinex-derivatives","SOLF0:USTF0",1729778914574,2.8577,175.12,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729778914969,10.9765533,175.14,175.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778915270,10.9765533,175.14,175.06,6.19934]
["bitfinex-derivatives","SOLF0:USTF0",1729778915568,10.9765533,175.14,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778915569,2.8575,175.13,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778915770,10.9765533,175.14,175.06,6.19934]
["bitfinex-derivatives","SOLF0:USTF0",1729778916171,2.8576,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778916369,10.9765533,175.14,175.06,6.19934]
["bitfinex-derivatives","SOLF0:USTF0",1729778916575,1.5531,175.15,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729778916773,1.5531,175.15,175.06,6.19934]
["bitfinex-derivatives","SOLF0:USTF0",1729778916774,1.5545,175.17,175.08,10.9765533]
["bitfinex-derivatives","SOLF0:USTF0",1729778917374,1.5545,175.17,175.08,12.0758933]
["bitfinex-derivatives","SOLF0:USTF0",1729778918473,2.8563,175.2,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729778918671,10.9765533,175.21,175.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778918870,10.9765533,175.21,175.12,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729778919070,10.9765533,175.21,175.11,6.19934]
["bitfinex-derivatives","SOLF0:USTF0",1729778919266,6.5379,175.23,175.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778919474,6.5379,175.23,175.05,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729778919475,10.9765533,175.2,175.11,6.19968]
["bitfinex-derivatives","SOLF0:USTF0",1729778919781,2.8565,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729778921179,2.8568,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729778921376,10.9765533,175.2,175.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778921672,2.857,175.16,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729778922080,10.9765533,175.18,175.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778922281,2.8572,175.15,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778922480,10.9765533,175.18,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778922667,2.857,175.16,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778923078,2.857,175.16,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729778923582,16.0765533,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729778923975,16.0765533,175.2,175.09,16.0765533]
["bitfinex-derivatives","SOLF0:USTF0",1729778924183,16.0765533,175.2,175.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778924377,16.0765533,175.2,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729778924577,16.0765533,175.2,175.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778924786,2.8572,175.15,175.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778925076,2.8572,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778925976,10.9765533,175.17,175.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729778926986,10.9765533,175.17,175.09,6.19946]
["bitfinex-derivatives","SOLF0:USTF0",1729778927378,2.8569,175.16,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729778928277,2.8573,175.14,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729778929280,2.8575,175.13,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729778929874,2.8575,175.13,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729778930077,2.8575,175.13,175.06,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729778930498,2.8575,175.13,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778931378,1.5648,175.15,175.06,18.7986533]
["bitfinex-derivatives","SOLF0:USTF0",1729778932484,10.9765533,175.2,175.06,18.7986533]
["bitfinex-derivatives","SOLF0:USTF0",1729778932696,16.0765533,175.2,175.06,18.7986533]
["bitfinex-derivatives","SOLF0:USTF0",1729778932903,2.8568,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729778933092,10.9765533,175.18,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729778933683,2.8569,175.16,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729778934081,2.8572,175.15,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729778934281,2.8572,175.15,175.09,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729778934589,3.0563,175.17,175.09,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729778934784,10.9765533,175.16,175.09,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729778934974,10.9765533,175.16,175.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729778934975,10.9765533,175.16,175.08,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729778935178,10.9765533,175.16,175.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729778935179,10.9765533,175.16,175.07,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729778935483,10.9765533,175.16,175.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729778935484,10.9765533,175.16,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729778935781,2.8575,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778936375,2.8577,175.12,175.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729778936981,2.8574,175.13,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778937293,10.9765533,175.16,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778938090,2.8577,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729778939286,10.9765533,175.13,175.01,12.4647533]
["bitfinex-derivatives","SOLF0:USTF0",1729778939484,4.96,175.14,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729778939485,2.8582,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729778940083,2.858,175.1,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729778940288,10.9765533,175.11,175.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729778940879,2.8581,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729778941876,10.9765533,175.11,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729778941877,2.8582,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729778943386,1.5441,175.16,175.02,17.0362333]
["bitfinex-derivatives","SOLF0:USTF0",1729778943599,10.9765533,175.14,175.04,10.9765533]
["bitfinex-derivatives","SOLF0:USTF0",1729778944091,10.9765533,175.14,175.04,12.0762333]
["bitfinex-derivatives","SOLF0:USTF0",1729778944489,2.8575,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778944985,2.8575,175.13,175.04,12.0762333]
["bitfinex-derivatives","SOLF0:USTF0",1729778945288,2.8575,175.13,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729778945683,13.8338533,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729778945887,13.8338533,175.14,175.06,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778946080,14.0328533,175.17,175.07,15.9365533]
["bitfinex-derivatives","SOLF0:USTF0",1729778946275,2.8569,175.16,175.07,15.9365533]
["bitfinex-derivatives","SOLF0:USTF0",1729778946481,2.8569,175.16,175.07,17.0362333]
["bitfinex-derivatives","SOLF0:USTF0",1729778946681,14.0328533,175.17,175.07,17.0362333]
["bitfinex-derivatives","SOLF0:USTF0",1729778946881,2.8571,175.15,175.07,17.0362333]
["bitfinex-derivatives","SOLF0:USTF0",1729778947388,14.0328533,175.17,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729778947389,2.857,175.16,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729778947583,14.0328533,175.17,175.07,17.0362333]
["bitfinex-derivatives","SOLF0:USTF0",1729778947887,2.8573,175.14,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778948089,2.8573,175.14,175.07,6.05968]
["bitfinex-derivatives","SOLF0:USTF0",1729778948296,14.0328533,175.17,175.07,6.05968]
["bitfinex-derivatives","SOLF0:USTF0",1729778948593,2.8572,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778948986,14.0328533,175.17,175.07,6.05968]
["bitfinex-derivatives","SOLF0:USTF0",1729778949695,2.8572,175.15,175.07,6.05968]
["bitfinex-derivatives","SOLF0:USTF0",1729778950088,14.0328533,175.17,175.07,6.05968]
["bitfinex-derivatives","SOLF0:USTF0",1729778950387,3.0563,175.17,175.07,17.0362333]
["bitfinex-derivatives","SOLF0:USTF0",1729778950585,3.0563,175.17,175.07,6.05968]
["bitfinex-derivatives","SOLF0:USTF0",1729778950784,16.93542472,175.17,175.07,6.05968]
["bitfinex-derivatives","SOLF0:USTF0",1729778950982,16.93542472,175.17,175.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729778951200,4.96,175.16,175.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729778951387,2.8577,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778951992,4.96,175.16,175.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729778952794,4.96,175.16,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729778952987,10.9765533,175.14,175.05,6.05968]
["bitfinex-derivatives","SOLF0:USTF0",1729778953387,2.8577,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729778953997,10.9765533,175.14,175.07,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729778954295,10.9765533,175.12,175.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729778954988,2.8579,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729778955191,10.9765533,175.14,175.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729778955592,2.8577,175.11,175.07,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729778957393,10.9765533,175.14,175.02,6.05971]
["bitfinex-derivatives","SOLF0:USTF0",1729778957998,2.8577,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729778958996,10.9765533,175.14,175.04,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778959496,2.8575,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778959697,10.9765533,175.14,175.04,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778960197,2.8577,175.12,175.04,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778960998,10.9765533,175.14,175.04,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778961193,2.8575,175.13,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729778961805,10.9765533,175.14,175.04,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778962111,4.96,175.16,175.05,10.9765533]
["bitfinex-derivatives","SOLF0:USTF0",1729778962807,4.96,175.16,175.05,12.0762633]
["bitfinex-derivatives","SOLF0:USTF0",1729778963005,2.8573,175.14,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778963596,3.0563,175.17,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729778963802,3.0563,175.17,175.07,6.05971]
["bitfinex-derivatives","SOLF0:USTF0",1729778964595,2.857,175.16,175.07,6.05971]
["bitfinex-derivatives","SOLF0:USTF0",1729778964791,3.0563,175.17,175.08,10.9765533]
["bitfinex-derivatives","SOLF0:USTF0",1729778965196,1.4955,175.17,175.1,10.9765533]
["bitfinex-derivatives","SOLF0:USTF0",1729778965397,10.9765533,175.22,175.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778965601,2.8564,175.2,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729778966193,15.7365533,175.23,175.12,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729778966799,2.8562,175.21,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729778967407,2.856,175.22,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729778968401,2.8564,175.2,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729778968706,2.8564,175.2,175.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778969002,2.8562,175.21,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729778969394,10.9765533,175.2,175.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778969596,2.8567,175.18,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729778970204,2.857,175.16,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729778970399,4.76,175.22,175.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778970400,13.72232091,175.19,175.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778971202,2.8566,175.18,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729778971714,2.8565,175.19,175.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778972003,13.72232091,175.21,175.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778973007,2.8565,175.19,175.12,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1729778973199,13.72232091,175.21,175.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778974411,2.8565,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729778975500,2.8572,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778975706,13.72232091,175.19,175.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778976701,4.76,175.22,175.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778976702,13.72232091,175.17,175.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778976899,13.72232091,175.15,175.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778977107,13.72232091,175.15,175.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778977604,2.8575,175.13,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778978104,3.1098,175.16,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729778978304,2.858,175.1,175.03,2.58018]
["bitfinex-derivatives","SOLF0:USTF0",1729778978608,13.72232091,175.12,175.03,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1729778979010,13.72232091,175.12,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729778979902,13.72232091,175.1,175.01,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729778980112,1.5616,175.09,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729778980313,1.5616,175.09,175.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778980606,1.5616,175.09,175.01,19.48203091]
["bitfinex-derivatives","SOLF0:USTF0",1729778980800,4.76,175.14,175.03,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729778981005,2.8576,175.12,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729778981302,1.5616,175.15,175.06,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729778981507,1.5616,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778981707,1.5616,175.15,175.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778983014,4.4188,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778983607,1.5616,175.15,175.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778983808,4.76,175.21,175.09,18.48232091]
["bitfinex-derivatives","SOLF0:USTF0",1729778984114,21.49022091,175.21,175.09,19.58200091]
["bitfinex-derivatives","SOLF0:USTF0",1729778984416,21.49022091,175.21,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729778984911,3.0079,175.21,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729778985111,3.0079,175.21,175.14,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729778985317,3.0079,175.21,175.13,7.35418]
["bitfinex-derivatives","SOLF0:USTF0",1729778985713,2.8563,175.2,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729778985911,3.0079,175.21,175.13,7.35418]
["bitfinex-derivatives","SOLF0:USTF0",1729778986312,3.0079,175.21,175.13,5.85968]
["bitfinex-derivatives","SOLF0:USTF0",1729778986610,16.73022091,175.21,175.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778987412,2.8567,175.18,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729778987613,16.73022091,175.21,175.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778988116,3.0079,175.21,175.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778988310,3.0079,175.21,175.13,5.85968]
["bitfinex-derivatives","SOLF0:USTF0",1729778988508,2.8568,175.17,175.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778988703,16.73022091,175.21,175.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778989105,2.8565,175.19,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729778989515,3.0079,175.21,175.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778989909,2.8563,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729778990408,3.0079,175.21,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729778990613,2.8564,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729778990918,3.0079,175.21,175.14,1.14217]
["bitfinex-derivatives","SOLF0:USTF0",1729778991113,16.73022091,175.21,175.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778991614,2.8569,175.17,175.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778992120,16.73022091,175.21,175.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778992709,16.73022091,175.21,175.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778993103,16.73022091,175.21,175.11,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729778993710,2.8572,175.15,175.11,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729778994417,2.857,175.16,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729778994714,3.0079,175.21,175.12,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729778994917,2.8567,175.18,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729778995111,13.72232091,175.2,175.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729778995416,2.857,175.16,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729778996117,2.8572,175.15,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729778997713,13.72232091,175.2,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729778998710,13.72232091,175.2,175.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729778998917,3.0079,175.21,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729778999118,3.0079,175.21,175.12,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729778999319,3.0079,175.21,175.12,14.82203091]
["bitfinex-derivatives","SOLF0:USTF0",1729778999620,2.8566,175.18,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729779000418,3.0079,175.21,175.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779000622,13.72232091,175.2,175.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779000924,13.72232091,175.2,175.11,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729779001112,3.0079,175.21,175.11,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729779001113,2.8567,175.18,175.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779001622,2.8567,175.18,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729779001924,2.8567,175.18,175.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779001925,7.6879,175.21,175.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779002115,13.72232091,175.18,175.09,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779002318,2.8575,175.13,175.09,5.77968]
["bitfinex-derivatives","SOLF0:USTF0",1729779002517,13.72232091,175.18,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779002726,4.68,175.17,175.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779002924,2.8575,175.13,175.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779003222,2.8575,175.13,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729779003417,2.8577,175.12,175.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779003923,1.4437,175.14,175.06,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779004119,2.8992,175.14,175.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779004520,2.8578,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729779005019,2.8992,175.14,175.06,5.77974]
["bitfinex-derivatives","SOLF0:USTF0",1729779005625,2.8577,175.12,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729779005826,2.8577,175.12,175.06,5.77974]
["bitfinex-derivatives","SOLF0:USTF0",1729779006220,2.8576,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729779006421,2.8992,175.14,175.06,5.77974]
["bitfinex-derivatives","SOLF0:USTF0",1729779006824,2.8992,175.14,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729779006825,2.8577,175.12,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729779007628,2.8577,175.12,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729779008023,2.8992,175.14,175.06,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779008234,18.40232091,175.13,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779008733,18.40232091,175.13,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729779008734,2.8576,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729779010034,2.8576,175.12,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729779012937,2.8584,175.07,175.05,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779013231,4.68,175.06,174.89,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729779013431,2.8593,175.02,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779013636,13.72232091,175.04,174.93,14.86520091]
["bitfinex-derivatives","SOLF0:USTF0",1729779013833,13.72232091,175.04,174.93,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779014240,13.72232091,175.04,174.93,14.82219091]
["bitfinex-derivatives","SOLF0:USTF0",1729779014643,16.58132091,175.04,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779015230,13.72232091,175.04,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779015436,13.72232091,175.04,174.95,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779016134,13.72232091,175.04,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779016640,2.8592,175.02,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779017339,15.30782091,175.06,174.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779017540,15.30782091,175.06,174.97,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729779017937,1.5855,175.06,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729779018136,15.23862091,175.11,174.97,2.65142]
["bitfinex-derivatives","SOLF0:USTF0",1729779018137,4.68,175.08,175.0,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779018333,4.68,175.08,175.0,18.40232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779018643,2.8587,175.06,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729779019032,7.7934,175.08,175.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779020046,13.72232091,175.07,174.97,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729779020240,2.859,175.04,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779020641,13.72232091,175.07,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779020843,2.8588,175.05,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779021042,18.40232091,175.07,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779021248,18.40232091,175.07,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779021442,4.68,175.07,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779021950,4.68,175.07,174.98,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779022335,4.68,175.07,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779022541,7.5385,175.07,174.98,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779022741,4.68,175.07,174.98,14.82197091]
["bitfinex-derivatives","SOLF0:USTF0",1729779023038,3.1134,175.08,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729779023246,2.8587,175.05,174.99,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779023635,3.1134,175.08,174.99,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779023838,2.8587,175.05,174.99,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779024142,3.1134,175.08,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779024344,2.8588,175.05,174.98,14.82197091]
["bitfinex-derivatives","SOLF0:USTF0",1729779025143,2.8588,175.05,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779025440,2.8591,175.03,174.98,14.82197091]
["bitfinex-derivatives","SOLF0:USTF0",1729779025643,2.8591,175.03,174.98,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779025842,13.72232091,175.07,174.98,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779026053,2.8593,175.02,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729779026343,2.8593,175.02,174.97,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729779026549,13.72232091,175.07,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779027048,13.72232091,175.07,174.97,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729779027049,2.8589,175.04,174.97,7.33151]
["bitfinex-derivatives","SOLF0:USTF0",1729779027245,2.8589,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779027443,13.72232091,175.07,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779027838,2.8591,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779028443,13.72232091,175.07,174.97,7.33151]
["bitfinex-derivatives","SOLF0:USTF0",1729779028950,13.72232091,175.07,174.98,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779029142,2.8591,175.03,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779029539,13.72232091,175.07,174.98,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779029847,7.8134,175.08,174.98,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779030249,2.8588,175.05,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779030751,7.8134,175.08,174.98,14.82203091]
["bitfinex-derivatives","SOLF0:USTF0",1729779031541,2.859,175.04,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779031741,13.72232091,175.07,174.98,13.72232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779032247,2.8591,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779032549,13.72232091,175.05,174.96,18.42232091]
["bitfinex-derivatives","SOLF0:USTF0",1729779032744,13.72232091,175.05,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779032745,2.8595,175.01,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779034152,2.8595,175.0,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779034352,13.73558471,175.0,174.93,1.14318]
["bitfinex-derivatives","SOLF0:USTF0",1729779034554,18.43558471,175.0,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729779034849,2.8602,174.96,174.89,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729779035050,2.8602,174.96,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729779035239,3.0397,174.99,174.89,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729779035445,13.73558471,174.98,174.89,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729779035850,2.8603,174.96,174.89,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729779036045,13.73558471,174.98,174.89,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729779036845,13.73558471,174.98,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729779037552,3.0397,174.99,174.89,15.18278471]
["bitfinex-derivatives","SOLF0:USTF0",1729779038045,3.0397,174.99,174.89,16.28205471]
["bitfinex-derivatives","SOLF0:USTF0",1729779038246,2.8599,174.98,174.89,16.28205471]
["bitfinex-derivatives","SOLF0:USTF0",1729779038641,3.0397,174.99,174.89,16.28205471]
["bitfinex-derivatives","SOLF0:USTF0",1729779038642,3.0397,174.99,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729779038846,2.8601,174.97,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729779039446,3.0397,174.99,174.91,1.09952]
["bitfinex-derivatives","SOLF0:USTF0",1729779039647,2.8599,174.98,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729779040446,2.86,174.97,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729779040643,13.73558471,174.98,174.89,2.54672]
["bitfinex-derivatives","SOLF0:USTF0",1729779040849,13.73558471,174.98,174.89,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729779041254,4.7,174.97,174.89,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729779041451,13.73558471,174.96,174.89,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729779041653,13.73558471,174.93,174.85,1.09921]
["bitfinex-derivatives","SOLF0:USTF0",1729779041953,18.43558471,174.93,174.81,14.87886471]
["bitfinex-derivatives","SOLF0:USTF0",1729779042249,18.43558471,174.93,174.82,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729779042453,2.8612,174.9,174.82,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729779042844,2.8612,174.9,174.82,2.59058]
["bitfinex-derivatives","SOLF0:USTF0",1729779043447,18.43558471,174.93,174.82,2.59058]
["bitfinex-derivatives","SOLF0:USTF0",1729779043653,2.8612,174.9,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779044153,2.8612,174.9,174.82,2.59058]
["bitfinex-derivatives","SOLF0:USTF0",1729779044857,2.8612,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779045063,2.8613,174.89,174.82,2.59058]
["bitfinex-derivatives","SOLF0:USTF0",1729779045244,13.73267239,174.92,174.82,2.59058]
["bitfinex-derivatives","SOLF0:USTF0",1729779045447,13.73267239,174.92,174.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729779045655,2.8612,174.91,174.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779046058,2.8612,174.91,174.84,5.84328]
["bitfinex-derivatives","SOLF0:USTF0",1729779046357,2.8612,174.91,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779046753,13.73267239,174.92,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779046754,2.8612,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779048645,16.59287239,174.96,174.91,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729779048851,13.73267239,174.96,174.88,5.84328]
["bitfinex-derivatives","SOLF0:USTF0",1729779049045,13.73267239,174.96,174.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779049247,13.73267239,174.94,174.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779049859,13.73267239,174.94,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729779050154,7.49227148,174.98,174.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779050155,13.73267239,174.96,174.85,5.79974]
["bitfinex-derivatives","SOLF0:USTF0",1729779050359,13.73267239,174.96,174.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779050852,4.7,174.98,174.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779051057,4.7,174.98,174.86,5.79974]
["bitfinex-derivatives","SOLF0:USTF0",1729779051058,13.73267239,174.96,174.86,5.79974]
["bitfinex-derivatives","SOLF0:USTF0",1729779051254,13.73267239,174.96,174.86,19.53241239]
["bitfinex-derivatives","SOLF0:USTF0",1729779051454,2.8604,174.95,174.86,19.53241239]
["bitfinex-derivatives","SOLF0:USTF0",1729779052464,13.73267239,174.98,174.88,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779052649,16.80097239,175.01,174.89,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729779052849,16.80097239,175.01,174.91,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779052850,21.50097239,175.01,174.91,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779053060,2.8599,174.98,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729779053553,21.50097239,175.01,174.91,14.83241239]
["bitfinex-derivatives","SOLF0:USTF0",1729779053757,21.50097239,175.01,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729779054555,2.8598,174.99,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729779055162,3.0683,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779055958,5.9278,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779058166,3.0683,175.01,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729779058365,3.0683,175.01,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779058755,5.9278,175.01,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729779059160,5.9278,175.01,174.94,5.79974]
["bitfinex-derivatives","SOLF0:USTF0",1729779059368,5.9278,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779062166,1.446,175.09,174.94,5.79974]
["bitfinex-derivatives","SOLF0:USTF0",1729779062167,18.43267239,175.07,174.95,14.83241239]
["bitfinex-derivatives","SOLF0:USTF0",1729779062364,18.43267239,175.07,174.95,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779062564,2.8591,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779062967,18.43267239,175.07,174.98,18.43267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779063265,2.8589,175.04,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779064070,2.8589,175.04,174.99,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779064071,2.8593,175.02,174.97,3.95964]
["bitfinex-derivatives","SOLF0:USTF0",1729779064268,13.73267239,175.04,174.94,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779064461,13.73267239,175.04,174.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779064658,13.73267239,175.04,174.94,14.83235239]
["bitfinex-derivatives","SOLF0:USTF0",1729779064859,2.8596,175.0,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779065660,2.8596,175.0,174.9,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729779065661,13.73267239,175.0,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729779065865,13.73267239,174.97,174.9,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729779066066,13.73267239,174.97,174.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779066763,2.8606,174.94,174.89,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1729779066964,2.8606,174.94,174.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779067366,2.8606,174.94,174.89,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729779067572,13.73267239,174.97,174.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779067871,2.9769,174.99,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729779068062,2.9769,174.99,174.89,5.84354]
["bitfinex-derivatives","SOLF0:USTF0",1729779068063,2.86,174.97,174.89,5.84354]
["bitfinex-derivatives","SOLF0:USTF0",1729779068371,2.9769,174.99,174.89,5.84354]
["bitfinex-derivatives","SOLF0:USTF0",1729779068670,2.9769,174.99,174.9,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779068871,4.7,175.04,174.94,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779069172,18.43267239,175.05,174.94,18.43267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779069374,2.8593,175.02,174.94,18.43267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779069565,18.43267239,175.05,174.94,18.43267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779069566,18.43267239,175.05,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779070568,2.8594,175.01,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779070773,18.43267239,175.05,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779071071,18.43267239,175.05,174.95,1.14354]
["bitfinex-derivatives","SOLF0:USTF0",1729779071773,18.43267239,175.05,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779071774,2.8592,175.02,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779071976,18.43267239,175.09,174.98,18.43267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779072179,13.73267239,175.09,174.98,19.57621239]
["bitfinex-derivatives","SOLF0:USTF0",1729779072761,13.73267239,175.09,174.98,14.87621239]
["bitfinex-derivatives","SOLF0:USTF0",1729779072964,13.73267239,175.04,174.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779073276,13.73267239,175.04,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779073574,2.8593,175.02,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779073777,3.1228,175.03,174.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779074090,2.8593,175.02,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729779074576,2.8593,175.02,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779075768,3.1228,175.03,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779075977,13.73267239,175.02,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729779076170,13.73267239,175.02,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779076675,2.8596,175.0,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779076976,13.73267239,175.02,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779077177,2.8596,175.0,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729779077674,13.73267239,175.02,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779077868,2.8596,175.0,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779078172,3.1228,175.03,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779078375,14.2687,175.36,174.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779078376,18.43267239,175.09,174.98,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779078570,13.73267239,175.09,175.0,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779078773,7.828,175.1,175.0,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779078970,3.128,175.1,175.0,16.35202239]
["bitfinex-derivatives","SOLF0:USTF0",1729779079471,2.8583,175.08,175.03,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729779079675,2.8583,175.08,175.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779079876,3.128,175.1,175.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779080061,3.128,175.1,175.03,19.53232239]
["bitfinex-derivatives","SOLF0:USTF0",1729779080469,2.8582,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729779080669,3.128,175.1,175.03,18.43267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779081270,2.8583,175.08,175.03,18.43267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779081966,2.8583,175.08,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729779082671,13.73267239,175.09,175.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779082866,13.73267239,175.09,175.0,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729779083075,13.73267239,175.09,175.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779083265,4.66,175.08,174.94,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729779083575,13.73267239,175.04,174.94,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729779083879,2.8594,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779084070,3.1649,175.03,174.94,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1729779084676,3.1649,175.03,174.96,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779084977,3.1649,175.03,174.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779085676,2.8593,175.02,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779086378,1.5663,175.03,174.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779086570,19.91847239,175.07,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779087379,2.8587,175.05,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779087777,19.91847239,175.07,174.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779088078,2.8587,175.06,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779088278,19.91847239,175.07,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779089184,2.8588,175.05,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779089374,19.91847239,175.07,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779089975,2.859,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779090577,19.91847239,175.07,174.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779090779,13.73267239,175.04,174.96,5.75968]
["bitfinex-derivatives","SOLF0:USTF0",1729779091177,2.8593,175.02,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779093371,13.73267239,175.04,174.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779093577,6.1858,175.07,174.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779093578,13.73267239,175.02,174.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779093776,1.4991,175.03,174.91,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779093777,13.73267239,175.0,174.91,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779093978,13.73267239,175.0,174.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779094182,2.8599,174.98,174.94,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729779094379,2.8599,174.98,174.86,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1729779094380,13.73267239,174.98,174.89,1.14337]
["bitfinex-derivatives","SOLF0:USTF0",1729779094581,2.8604,174.95,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729779095491,2.8602,174.96,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729779096284,2.8602,174.96,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729779096788,2.8602,174.96,174.89,5.75981]
["bitfinex-derivatives","SOLF0:USTF0",1729779097091,2.8602,174.96,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729779097296,2.8604,174.95,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729779097892,2.8602,174.96,174.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779098185,2.8602,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729779098490,13.73267239,174.98,174.89,5.75981]
["bitfinex-derivatives","SOLF0:USTF0",1729779098681,1.5396,174.99,174.91,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779098984,13.73267239,175.02,174.91,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779099185,4.3581,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779099390,1.4991,175.03,174.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779099687,13.73267239,175.02,174.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779099877,13.73267239,175.02,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729779100285,13.73267239,175.02,174.94,5.75981]
["bitfinex-derivatives","SOLF0:USTF0",1729779100488,2.8596,175.0,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729779101187,2.8599,174.98,174.94,8.62021]
["bitfinex-derivatives","SOLF0:USTF0",1729779101387,13.73267239,175.0,174.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779101585,2.86,174.97,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729779102191,13.73267239,175.0,174.91,5.75974]
["bitfinex-derivatives","SOLF0:USTF0",1729779102383,16.59227239,175.0,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729779102582,16.59227239,175.0,174.91,19.49241239]
["bitfinex-derivatives","SOLF0:USTF0",1729779102784,4.66,175.01,174.91,19.49241239]
["bitfinex-derivatives","SOLF0:USTF0",1729779102984,2.8594,175.01,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729779103580,15.23177239,175.03,174.94,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779103786,4.3583,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779104187,4.3583,175.03,174.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779104188,1.4991,175.03,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779104583,1.4991,175.03,174.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779104887,1.4991,175.03,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729779105286,1.4991,175.03,174.97,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779105486,1.4991,175.03,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779106687,1.4991,175.03,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729779107591,4.3853,175.05,174.96,14.83241239]
["bitfinex-derivatives","SOLF0:USTF0",1729779107793,1.5264,175.05,174.96,14.83241239]
["bitfinex-derivatives","SOLF0:USTF0",1729779107996,1.5264,175.05,174.97,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1729779108195,1.5264,175.05,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779108586,4.3851,175.05,175.01,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779109196,4.3851,175.05,174.98,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779110399,4.3851,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729779110785,1.5264,175.05,174.98,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779110991,1.5264,175.05,174.97,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1729779111598,1.5264,175.05,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779111998,2.8591,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779112193,2.8591,175.03,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779112902,2.8591,175.03,174.97,2.68508]
["bitfinex-derivatives","SOLF0:USTF0",1729779113103,2.8591,175.03,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779113799,2.8591,175.03,174.97,2.68508]
["bitfinex-derivatives","SOLF0:USTF0",1729779114001,2.8591,175.03,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779115407,13.73267239,175.04,174.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779116104,2.8593,175.02,174.94,18.41267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779116301,13.73267239,175.04,174.94,18.41267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779116601,2.8591,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779116998,13.73267239,175.04,174.94,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779117202,13.73267239,175.02,174.92,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779117403,13.73267239,175.0,174.91,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729779117594,13.73267239,174.97,174.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779117799,13.73267239,174.97,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729779118506,2.8602,174.96,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729779118902,2.8602,174.96,174.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779119112,2.8602,174.96,174.93,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729779119301,1.578,175.01,174.92,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779120004,1.578,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779120005,4.4375,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779120204,1.578,175.01,174.92,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779120502,1.578,175.01,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779120706,1.578,175.01,174.94,18.41267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779121407,1.578,175.01,174.94,19.51238239]
["bitfinex-derivatives","SOLF0:USTF0",1729779122607,1.578,175.01,174.94,5.77971]
["bitfinex-derivatives","SOLF0:USTF0",1729779122810,1.578,175.01,174.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779123004,13.73267239,175.0,174.92,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779123206,13.73267239,175.0,174.89,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729779123207,2.86,174.97,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729779123817,16.59257239,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729779124109,4.68,174.99,174.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779124300,4.68,174.99,174.9,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779124499,1.578,175.01,174.92,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779124700,1.578,175.01,174.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779124909,1.578,175.01,174.93,7.26718]
["bitfinex-derivatives","SOLF0:USTF0",1729779125398,1.578,175.01,174.93,2.58718]
["bitfinex-derivatives","SOLF0:USTF0",1729779125599,13.73267239,174.99,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729779125799,1.5672,174.98,174.93,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729779126004,1.5672,174.98,174.89,1.14357]
["bitfinex-derivatives","SOLF0:USTF0",1729779126199,4.4271,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729779126402,1.5672,174.98,174.9,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779127096,1.5672,174.98,174.91,18.43267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779127307,18.17017239,175.01,174.91,19.99297239]
["bitfinex-derivatives","SOLF0:USTF0",1729779127606,4.4375,175.01,174.91,21.09278239]
["bitfinex-derivatives","SOLF0:USTF0",1729779127915,4.4375,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779130512,4.4375,175.01,174.82,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1729779130513,2.8603,174.96,174.86,18.43267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779130699,2.8603,174.96,174.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779130905,2.8603,174.96,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729779131211,2.8603,174.96,174.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779131506,2.8603,174.96,174.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729779132215,1.5364,174.97,174.81,5.79952]
["bitfinex-derivatives","SOLF0:USTF0",1729779132216,13.73267239,174.93,174.81,5.79952]
["bitfinex-derivatives","SOLF0:USTF0",1729779132416,4.7,174.92,174.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779132602,4.7,174.92,174.81,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729779132806,2.8611,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729779133006,4.7,174.92,174.84,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729779133212,7.561,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729779133600,7.561,174.92,174.84,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729779133904,7.561,174.92,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729779134103,22.82047239,174.95,174.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779134302,15.26907239,174.97,174.87,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779134507,15.26907239,174.97,174.9,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779134508,1.5364,174.97,174.9,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779134907,13.73267239,174.99,174.9,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779135107,4.7,175.01,174.9,13.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1729779135108,4.7,175.01,174.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729779136208,13.73267239,174.97,174.91,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729779136516,21.9853193,174.99,174.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779137107,2.8599,174.98,174.92,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729779137308,1.4682,174.98,174.87,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779138011,1.4682,174.98,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729779138012,2.8601,174.97,174.9,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729779138204,2.8601,174.97,174.87,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779138410,1.4682,174.98,174.87,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779138717,2.8602,174.96,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729779139309,2.8602,174.96,174.87,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779140515,1.4682,174.98,174.87,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779140705,1.4682,174.98,174.88,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779141018,1.4682,174.98,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729779141318,5.0,174.99,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729779141513,5.0,174.99,174.92,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779141819,5.0,174.99,174.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729779142021,5.0,174.99,174.9,6.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779142312,7.8597,174.99,174.94,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729779142915,5.0,174.99,174.91,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779143122,2.8594,175.01,174.91,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779143316,5.0,175.03,174.91,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779143617,2.8591,175.03,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729779144509,2.8591,175.03,174.99,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779144715,3.0683,175.04,174.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729779144914,3.0683,175.04,174.95,7.57277]
["bitfinex-derivatives","SOLF0:USTF0",1729779145307,3.0683,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779145818,5.9272,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779146319,23.5695193,175.08,174.96,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779146614,70.32016593,175.15,174.98,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779146615,5.0,175.11,174.98,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779146811,21.9853193,175.13,174.98,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779146812,26.9853193,175.13,174.98,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779147008,3.0092,175.14,175.0,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779147214,8.0092,175.14,175.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729779147516,3.0092,175.14,175.03,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779147819,3.0092,175.14,175.04,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729779148010,3.0092,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729779148208,21.9853193,175.18,175.06,26.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779148414,5.0,175.18,175.06,26.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779148614,5.0,175.18,175.06,28.0850893]
["bitfinex-derivatives","SOLF0:USTF0",1729779148915,2.8569,175.17,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729779149514,2.8569,175.17,175.08,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779150118,21.9853193,175.21,175.08,23.0850893]
["bitfinex-derivatives","SOLF0:USTF0",1729779150416,7.9967,175.23,175.11,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779150616,7.9967,175.23,175.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729779150917,2.856,175.22,175.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729779151118,2.856,175.22,175.13,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729779151310,2.856,175.22,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729779152210,2.856,175.22,175.13,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1729779152211,2.856,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729779153110,1.4777,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729779153316,1.5505,175.26,175.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729779153712,1.5505,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729779153713,4.4059,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729779153915,4.98,175.3,175.17,28.0650293]
["bitfinex-derivatives","SOLF0:USTF0",1729779154112,4.3617,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729779155215,1.5072,175.31,175.26,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729779155410,1.5072,175.31,175.24,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779156019,4.3617,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729779156318,4.98,175.35,175.25,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779156627,2.854,175.34,175.25,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729779156817,2.854,175.34,175.25,2.63711]
["bitfinex-derivatives","SOLF0:USTF0",1729779157125,4.98,175.35,175.25,24.6224293]
["bitfinex-derivatives","SOLF0:USTF0",1729779157418,21.9853193,175.39,175.25,24.6224293]
["bitfinex-derivatives","SOLF0:USTF0",1729779157419,4.98,175.38,175.25,24.6224293]
["bitfinex-derivatives","SOLF0:USTF0",1729779158015,2.8536,175.37,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729779158213,4.98,175.38,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729779158418,4.98,175.38,175.29,6.07971]
["bitfinex-derivatives","SOLF0:USTF0",1729779158614,2.8537,175.36,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729779159622,2.8531,175.4,175.34,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729779159818,2.9756,175.44,175.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729779160322,2.9756,175.44,175.33,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779160518,21.9853193,175.43,175.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729779161021,21.9853193,175.43,175.3,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729779161215,21.9853193,175.43,175.25,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729779161216,21.9853193,175.4,175.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729779161624,2.8539,175.35,175.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729779163224,2.854,175.34,175.3,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729779164428,2.8538,175.35,175.3,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729779165828,2.8538,175.35,175.3,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729779166023,2.8538,175.35,175.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729779166429,2.8535,175.37,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729779167828,4.86,175.43,175.32,1.14106]
["bitfinex-derivatives","SOLF0:USTF0",1729779167829,21.9853193,175.43,175.32,1.14106]
["bitfinex-derivatives","SOLF0:USTF0",1729779168424,2.8532,175.39,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729779168625,2.8532,175.39,175.35,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729779169527,2.9756,175.44,175.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779169729,2.9756,175.44,175.35,6.00106]
["bitfinex-derivatives","SOLF0:USTF0",1729779170123,2.8531,175.4,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729779170427,2.9756,175.44,175.36,1.14106]
["bitfinex-derivatives","SOLF0:USTF0",1729779170834,2.8526,175.43,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729779171034,2.9756,175.44,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729779171335,2.8527,175.42,175.38,3.95307]
["bitfinex-derivatives","SOLF0:USTF0",1729779172040,2.8537,175.36,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729779172234,6.3352,175.44,175.32,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779172434,1.4752,175.44,175.33,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729779172640,2.8529,175.41,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729779172829,2.8529,175.41,175.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779173030,2.8529,175.41,175.36,6.00093]
["bitfinex-derivatives","SOLF0:USTF0",1729779173333,1.4752,175.44,175.36,6.00093]
["bitfinex-derivatives","SOLF0:USTF0",1729779173534,2.8531,175.4,175.36,6.00093]
["bitfinex-derivatives","SOLF0:USTF0",1729779174427,1.4752,175.44,175.36,1.14093]
["bitfinex-derivatives","SOLF0:USTF0",1729779174633,2.8532,175.39,175.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779175839,1.4752,175.44,175.36,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779176142,1.4752,175.44,175.34,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729779176441,1.4752,175.44,175.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779177236,2.8534,175.38,175.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779177440,21.9853193,175.43,175.3,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779177441,21.9853193,175.4,175.3,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779177636,21.9853193,175.4,175.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779177832,2.854,175.34,175.29,5.95987]
["bitfinex-derivatives","SOLF0:USTF0",1729779178030,2.854,175.34,175.29,6.00109]
["bitfinex-derivatives","SOLF0:USTF0",1729779178433,21.9853193,175.4,175.29,8.81447]
["bitfinex-derivatives","SOLF0:USTF0",1729779178742,2.8543,175.32,175.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779179152,2.8543,175.32,175.29,5.95987]
["bitfinex-derivatives","SOLF0:USTF0",1729779179636,2.8547,175.3,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779179937,1.5837,175.36,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779179938,21.9853193,175.34,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779180136,21.9853193,175.34,175.26,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729779180538,2.855,175.28,175.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779180741,2.855,175.28,175.24,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729779180940,2.855,175.28,175.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779181441,1.3747,175.33,175.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779182141,2.8547,175.3,175.26,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729779182445,1.3747,175.33,175.25,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779182649,1.3747,175.33,175.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779182848,2.8548,175.3,175.26,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1729779183038,1.3747,175.33,175.26,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1729779183240,1.3747,175.33,175.22,2.60244]
["bitfinex-derivatives","SOLF0:USTF0",1729779183541,2.8553,175.27,175.23,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1729779183738,1.3747,175.33,175.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779184738,2.8547,175.3,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729779184939,1.3747,175.33,175.23,26.8453193]
["bitfinex-derivatives","SOLF0:USTF0",1729779185140,1.5837,175.36,175.23,26.8453193]
["bitfinex-derivatives","SOLF0:USTF0",1729779185343,2.8541,175.33,175.23,26.8453193]
["bitfinex-derivatives","SOLF0:USTF0",1729779185548,1.5837,175.36,175.25,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779185740,2.8538,175.36,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729779185936,1.4154,175.37,175.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779186350,2.8537,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729779187752,2.8537,175.36,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729779188050,2.8536,175.37,175.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779188241,2.8536,175.37,175.33,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729779188441,21.9853193,175.4,175.33,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729779188839,21.9853193,175.4,175.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779188840,2.8541,175.34,175.32,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779189041,21.9853193,175.4,175.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779189042,2.91541453,175.38,175.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779189249,21.9853193,175.34,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779189448,11.8587,175.41,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779189449,4.86,175.36,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779189651,4.86,175.4,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779189846,26.8453193,175.4,175.27,6.00116]
["bitfinex-derivatives","SOLF0:USTF0",1729779190042,1.2927,175.41,175.28,21.9853193]
["bitfinex-derivatives","SOLF0:USTF0",1729779190444,1.2927,175.41,175.29,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729779190859,1.2927,175.41,175.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729779191246,2.8534,175.38,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729779192157,1.2927,175.41,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729779192357,21.9853193,175.4,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729779192658,21.9853193,175.4,175.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779193245,2.854,175.34,175.31,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1729779193758,21.9853193,175.4,175.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779193958,21.9853193,175.4,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729779194258,21.9853193,175.4,175.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779194759,21.9853193,175.4,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729779195159,21.9853193,175.4,175.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779195958,21.9853193,175.4,175.29,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779196159,21.9853193,175.37,175.28,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779196457,13.701509,175.29,175.17,13.701509]
["bitfinex-derivatives","SOLF0:USTF0",1729779196654,13.701509,175.23,175.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729779196961,13.701509,175.21,175.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729779197158,13.701509,175.23,175.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729779197363,2.83422772,175.27,175.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729779197364,4.76,175.25,175.15,13.701509]
["bitfinex-derivatives","SOLF0:USTF0",1729779197563,13.701509,175.27,175.15,13.701509]
["bitfinex-derivatives","SOLF0:USTF0",1729779197564,4.76,175.26,175.15,13.701509]
["bitfinex-derivatives","SOLF0:USTF0",1729779197760,2.8561,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729779197957,13.701509,175.25,175.15,1.14174]
["bitfinex-derivatives","SOLF0:USTF0",1729779198257,4.76,175.26,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729779198258,2.856,175.22,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729779198463,2.856,175.22,175.13,19.603249]
["bitfinex-derivatives","SOLF0:USTF0",1729779198755,2.8559,175.23,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729779200557,4.76,175.26,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729779200759,1.327,175.28,175.23,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729779200957,1.327,175.28,175.19,21.94174031]
["bitfinex-derivatives","SOLF0:USTF0",1729779201155,1.3247,175.36,175.19,21.94174031]
["bitfinex-derivatives","SOLF0:USTF0",1729779201156,7.6147,175.3,175.19,21.94174031]
["bitfinex-derivatives","SOLF0:USTF0",1729779201355,2.8547,175.3,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729779202868,2.8549,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729779203063,4.76,175.32,175.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779203469,2.8551,175.28,175.22,5.90174]
["bitfinex-derivatives","SOLF0:USTF0",1729779203659,4.76,175.32,175.23,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729779204469,4.76,175.32,175.22,5.90174]
["bitfinex-derivatives","SOLF0:USTF0",1729779204470,2.8551,175.28,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729779205264,2.8551,175.27,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729779206673,2.8551,175.27,175.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779206674,4.76,175.32,175.21,5.85981]
["bitfinex-derivatives","SOLF0:USTF0",1729779206966,1.4255,175.34,175.21,5.85981]
["bitfinex-derivatives","SOLF0:USTF0",1729779207272,1.3345,175.35,175.24,21.94174031]
["bitfinex-derivatives","SOLF0:USTF0",1729779207577,1.3345,175.35,175.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779207866,2.8541,175.34,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729779209167,2.8541,175.34,175.29,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779209373,2.8541,175.34,175.31,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729779209573,1.3712,175.42,175.29,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779209574,2.82967512,175.47,175.3,21.94174031]
["bitfinex-derivatives","SOLF0:USTF0",1729779209880,0.94353259,175.46,175.33,21.94174031]
["bitfinex-derivatives","SOLF0:USTF0",1729779210072,4.76,175.46,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729779210273,2.8531,175.4,175.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779210677,2.8531,175.4,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729779211176,2.8531,175.4,175.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779211365,21.94174031,175.45,175.32,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779211570,2.8537,175.36,175.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779211776,21.94174031,175.42,175.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779211777,26.70174031,175.42,175.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779212076,4.76,175.45,175.33,21.94174031]
["bitfinex-derivatives","SOLF0:USTF0",1729779212577,2.8529,175.41,175.33,23.04148031]
["bitfinex-derivatives","SOLF0:USTF0",1729779213170,2.8529,175.41,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729779213375,4.76,175.45,175.36,8.71324]
["bitfinex-derivatives","SOLF0:USTF0",1729779213572,2.8528,175.42,175.36,5.85974]
["bitfinex-derivatives","SOLF0:USTF0",1729779213974,4.76,175.45,175.36,5.85974]
["bitfinex-derivatives","SOLF0:USTF0",1729779214376,24.42444031,175.47,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729779214578,21.94174031,175.41,175.32,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779214781,2.8538,175.35,175.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779214980,21.94174031,175.41,175.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779215180,21.94174031,175.41,175.29,5.85974]
["bitfinex-derivatives","SOLF0:USTF0",1729779216284,2.8533,175.38,175.34,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729779216485,21.94174031,175.41,175.34,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729779216989,2.854,175.35,175.29,5.85974]
["bitfinex-derivatives","SOLF0:USTF0",1729779217380,2.854,175.35,175.31,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729779217580,2.854,175.35,175.3,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779217881,21.94174031,175.41,175.3,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779218080,21.94174031,175.41,175.33,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729779218681,21.94174031,175.41,175.31,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779218890,21.94174031,175.41,175.34,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729779219191,21.94174031,175.41,175.3,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779219883,2.8539,175.35,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729779220383,4.76,175.42,175.3,1.14099]
["bitfinex-derivatives","SOLF0:USTF0",1729779220893,4.76,175.42,175.3,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779221284,21.94174031,175.44,175.32,21.94174031]
["bitfinex-derivatives","SOLF0:USTF0",1729779221486,4.76,175.45,175.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779221691,2.8527,175.42,175.34,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729779222190,2.8527,175.42,175.34,2.37911]
["bitfinex-derivatives","SOLF0:USTF0",1729779222395,2.8527,175.42,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729779222696,2.8523,175.45,175.37,5.85981]
["bitfinex-derivatives","SOLF0:USTF0",1729779222883,2.4827,175.47,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729779223389,2.4827,175.47,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729779223593,2.4827,175.47,175.37,5.85981]
["bitfinex-derivatives","SOLF0:USTF0",1729779223789,2.853,175.41,175.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779224495,2.853,175.41,175.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729779224891,2.853,175.41,175.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779225095,2.8533,175.39,175.36,5.85978]
["bitfinex-derivatives","SOLF0:USTF0",1729779225289,2.8533,175.39,175.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729779225599,2.8529,175.41,175.34,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729779225795,21.94174031,175.44,175.31,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729779225987,21.94174031,175.41,175.3,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729779226187,27.02174031,175.41,175.3,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729779226388,27.02174031,175.41,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729779226588,27.02174031,175.41,175.3,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729779226788,27.02174031,175.41,175.3,2.26298]
["bitfinex-derivatives","SOLF0:USTF0",1729779226994,27.02174031,175.41,175.3,7.34298]
["bitfinex-derivatives","SOLF0:USTF0",1729779227195,27.02174031,175.41,175.3,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729779227396,2.8541,175.34,175.3,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729779227587,2.8541,175.34,175.3,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729779227798,2.8541,175.34,175.3,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729779228689,2.8541,175.34,175.31,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729779228885,2.8541,175.34,175.3,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729779229500,2.8541,175.34,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729779229998,2.8534,175.38,175.29,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729779230203,1.248,175.37,175.29,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729779230495,1.248,175.37,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729779230701,21.94174031,175.35,175.26,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729779230892,21.94174031,175.35,175.26,9.59633]
["bitfinex-derivatives","SOLF0:USTF0",1729779231091,2.8549,175.29,175.26,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729779231300,2.8549,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729779231497,21.94174031,175.35,175.24,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729779231690,21.94174031,175.33,175.22,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729779232005,21.94174031,175.3,175.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779232195,2.8558,175.24,175.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779232493,1.2149,175.29,175.17,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729779232494,21.94174031,175.27,175.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779232702,21.94174031,175.27,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729779232891,2.8557,175.24,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729779233203,21.94174031,175.27,175.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779233403,2.8561,175.22,175.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779233592,21.94174031,175.27,175.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779233793,2.8557,175.24,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729779233995,1.2388,175.28,175.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779234496,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729779234994,2.8554,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729779235393,1.2388,175.28,175.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779235593,2.8553,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729779236805,1.2388,175.28,175.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779237402,2.8552,175.27,175.23,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729779238800,1.2149,175.29,175.21,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779240300,2.8554,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729779240502,1.2149,175.29,175.2,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779240700,1.2149,175.29,175.18,6.17984]
["bitfinex-derivatives","SOLF0:USTF0",1729779241003,2.8557,175.24,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729779242001,2.8558,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729779242199,2.8558,175.23,175.19,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729779243001,2.8558,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729779243199,2.8559,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729779243401,21.94174031,175.27,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729779243605,21.94174031,175.27,175.17,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729779243800,1.2149,175.29,175.16,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779243801,21.94174031,175.24,175.16,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779244005,21.94174031,175.24,175.14,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779244305,24.79834031,175.18,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729779244505,24.79834031,175.18,175.08,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729779244506,21.94174031,175.18,175.08,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729779244806,21.94174031,175.16,175.08,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729779245101,21.94174031,175.16,175.08,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729779245302,21.94174031,175.16,175.08,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729779246002,1.2432,175.17,175.08,1.56005]
["bitfinex-derivatives","SOLF0:USTF0",1729779246308,1.2432,175.17,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729779246603,1.2432,175.17,175.09,3.15795]
["bitfinex-derivatives","SOLF0:USTF0",1729779246791,1.2432,175.17,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729779246995,1.2432,175.17,175.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779247196,1.2432,175.17,175.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779248100,2.8573,175.14,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729779248303,1.2432,175.17,175.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779248695,2.8571,175.16,175.06,6.17984]
["bitfinex-derivatives","SOLF0:USTF0",1729779248895,1.2432,175.17,175.06,6.17984]
["bitfinex-derivatives","SOLF0:USTF0",1729779249297,2.8572,175.14,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729779254002,1.2432,175.17,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729779254202,4.1001,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729779254402,1.2432,175.17,175.08,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779254806,2.8571,175.15,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729779257311,2.857,175.16,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729779257811,21.94174031,175.21,175.11,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779258015,2.8567,175.18,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729779258205,4.92,175.2,175.11,6.01984]
["bitfinex-derivatives","SOLF0:USTF0",1729779258514,13.7229627,175.19,175.11,6.01984]
["bitfinex-derivatives","SOLF0:USTF0",1729779258718,13.7229627,175.17,175.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779258909,4.92,175.2,175.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779258910,13.7229627,175.15,175.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779259115,13.7229627,175.15,175.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779259510,2.8575,175.13,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729779259914,2.8575,175.13,175.08,6.06246]
["bitfinex-derivatives","SOLF0:USTF0",1729779260119,2.8578,175.11,175.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779260620,2.8579,175.1,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729779261023,13.7229627,175.1,175.03,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1729779261310,13.7229627,175.1,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729779261508,13.7229627,175.1,175.03,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729779262011,2.8583,175.08,175.03,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729779263313,2.8583,175.08,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729779263709,2.858,175.1,175.03,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1729779263913,21.95573013,175.11,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729779264414,2.8581,175.09,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729779266107,2.8585,175.07,175.03,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729779266708,2.8586,175.06,175.03,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729779267016,2.4461,175.14,175.01,8.87914]
["bitfinex-derivatives","SOLF0:USTF0",1729779267017,21.95573013,175.08,175.01,8.87914]
["bitfinex-derivatives","SOLF0:USTF0",1729779267218,2.8589,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729779267416,21.95573013,175.08,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729779267810,2.8589,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729779271420,2.8589,175.05,174.98,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729779272124,2.8589,175.05,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729779272622,2.8589,175.05,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779273014,21.95573013,175.08,174.98,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729779273217,2.8583,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729779273414,4.92,175.1,174.98,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729779273814,2.8579,175.1,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729779274010,6.1837,175.13,175.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779274221,2.8578,175.11,175.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779274521,1.2637,175.13,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729779275114,2.8581,175.09,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779275314,1.2637,175.13,175.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779275923,2.8579,175.1,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729779276618,1.2637,175.13,175.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779276815,2.8583,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729779279317,2.8583,175.08,175.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779279318,1.2637,175.13,175.07,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729779279523,1.2637,175.13,175.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779280022,2.8582,175.09,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729779281228,1.2637,175.13,175.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779281927,23.21943013,175.13,175.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779282316,13.71797869,175.12,175.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779282521,2.8582,175.09,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729779284226,13.71797869,175.12,175.02,7.22888]
["bitfinex-derivatives","SOLF0:USTF0",1729779284428,2.8581,175.09,175.02,7.22888]
["bitfinex-derivatives","SOLF0:USTF0",1729779285123,13.71797869,175.12,175.02,7.22888]
["bitfinex-derivatives","SOLF0:USTF0",1729779285519,19.85997869,175.14,175.04,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779285735,2.8577,175.12,175.04,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779285918,2.8577,175.12,175.04,14.81765869]
["bitfinex-derivatives","SOLF0:USTF0",1729779286324,2.8578,175.11,175.07,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729779286524,13.71797869,175.12,175.04,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779286717,13.71797869,175.12,175.02,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729779287527,2.8582,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729779287731,2.8582,175.09,175.02,7.27189]
["bitfinex-derivatives","SOLF0:USTF0",1729779288429,2.8582,175.09,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779288622,13.71797869,175.07,175.02,1.14269]
["bitfinex-derivatives","SOLF0:USTF0",1729779288821,2.8592,175.03,174.98,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1729779289331,2.8592,175.03,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779290031,2.86,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729779290430,13.71797869,175.01,174.91,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1729779290431,13.71797869,175.01,174.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779290727,13.71797869,175.01,174.92,5.79981]
["bitfinex-derivatives","SOLF0:USTF0",1729779291123,13.71797869,175.03,174.93,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779291323,13.71797869,175.05,174.95,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779291535,13.71797869,175.05,174.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779291729,2.859,175.04,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779292129,2.859,175.04,174.96,5.79981]
["bitfinex-derivatives","SOLF0:USTF0",1729779292833,2.859,175.04,174.99,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779293125,2.859,175.04,174.96,5.79981]
["bitfinex-derivatives","SOLF0:USTF0",1729779293332,2.8591,175.03,174.96,5.79981]
["bitfinex-derivatives","SOLF0:USTF0",1729779293532,13.71797869,175.05,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779293927,2.8592,175.03,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779294130,13.71797869,175.03,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779294535,13.71797869,175.03,174.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779294735,2.8593,175.02,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779294930,13.71797869,175.03,174.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779295123,2.8592,175.02,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729779295328,2.8592,175.02,174.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779295937,13.71797869,175.05,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779296234,2.859,175.04,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729779296730,1.1911,175.09,175.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779296935,1.1911,175.09,175.01,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779297236,2.8578,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729779298234,18.41797869,175.12,175.02,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1729779298438,2.8583,175.08,175.04,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729779300231,2.8583,175.08,175.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779300427,2.8578,175.11,175.07,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729779300831,2.8579,175.1,175.07,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729779301136,14.98967869,175.12,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729779301331,14.98967869,175.12,175.02,18.41797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779301738,2.858,175.1,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729779303034,2.858,175.1,175.04,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779303335,2.858,175.1,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729779304937,13.71797869,175.14,175.05,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779305144,13.71797869,175.14,175.05,14.81771869]
["bitfinex-derivatives","SOLF0:USTF0",1729779305339,2.8576,175.12,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729779306441,2.8581,175.09,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779307134,13.71797869,175.12,175.03,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729779307336,13.71797869,175.1,175.01,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729779307830,2.8581,175.09,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779308038,4.7,175.11,175.01,19.67857869]
["bitfinex-derivatives","SOLF0:USTF0",1729779308539,4.7,175.11,175.01,20.77825869]
["bitfinex-derivatives","SOLF0:USTF0",1729779308736,1.1678,175.13,175.03,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779309236,1.1678,175.13,174.98,2.83064351]
["bitfinex-derivatives","SOLF0:USTF0",1729779309237,2.8579,175.1,174.98,2.83064351]
["bitfinex-derivatives","SOLF0:USTF0",1729779309436,13.71797869,175.05,174.98,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779309745,13.71797869,175.05,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729779309941,13.71797869,175.05,174.98,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779310140,13.71797869,175.05,174.98,1.14285]
["bitfinex-derivatives","SOLF0:USTF0",1729779310343,16.57677869,175.05,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779310735,2.8588,175.05,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779310937,2.8586,175.06,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779311736,13.71797869,175.06,175.0,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779311942,13.71797869,175.06,174.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779312442,2.8587,175.05,174.97,5.79981]
["bitfinex-derivatives","SOLF0:USTF0",1729779312637,1.1678,175.13,175.02,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779312840,1.1678,175.13,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729779312841,2.8578,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729779313031,19.58577869,175.13,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729779313635,13.71797869,175.11,175.03,7.01191]
["bitfinex-derivatives","SOLF0:USTF0",1729779313842,13.71797869,175.11,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729779314245,2.858,175.1,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729779315246,2.8577,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729779315444,19.58577869,175.13,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729779315641,19.58577869,175.13,175.03,8.24571]
["bitfinex-derivatives","SOLF0:USTF0",1729779315847,2.858,175.1,175.06,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729779316237,2.858,175.1,175.03,8.24571]
["bitfinex-derivatives","SOLF0:USTF0",1729779316439,13.71797869,175.09,175.03,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729779316643,13.71797869,175.09,175.01,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729779316844,13.71797869,175.09,174.97,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1729779316845,18.39797869,175.09,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729779317042,2.8585,175.06,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729779318040,18.39797869,175.09,175.0,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779318235,2.8585,175.07,175.04,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729779318643,4.03233246,175.13,175.0,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779318644,2.8578,175.11,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729779318847,2.8578,175.11,175.03,18.39797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779318848,5.8478,175.13,175.04,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729779319147,5.8478,175.13,175.04,2.38047]
["bitfinex-derivatives","SOLF0:USTF0",1729779319342,1.1677,175.14,175.06,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779319546,13.71797869,175.18,175.08,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779319848,18.39797869,175.18,175.08,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779320243,18.39797869,175.18,175.08,14.81774869]
["bitfinex-derivatives","SOLF0:USTF0",1729779320445,2.8572,175.15,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729779320840,18.39797869,175.18,175.08,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779321038,18.39797869,175.18,175.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779321039,13.71797869,175.16,175.07,5.77977]
["bitfinex-derivatives","SOLF0:USTF0",1729779321645,13.71797869,175.16,175.07,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779321839,13.71797869,175.16,175.07,5.77977]
["bitfinex-derivatives","SOLF0:USTF0",1729779322046,4.68,175.17,175.07,5.77977]
["bitfinex-derivatives","SOLF0:USTF0",1729779322743,2.8572,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729779322951,2.4824,175.2,175.08,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779323141,2.4824,175.2,175.1,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779323142,7.1624,175.2,175.1,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779323336,2.8567,175.18,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729779323543,2.8567,175.18,175.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729779323544,61.7,175.31,175.13,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779323739,1.2369,175.25,175.15,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779323939,2.8556,175.24,175.15,18.39797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779324141,2.8556,175.24,175.15,19.49774869]
["bitfinex-derivatives","SOLF0:USTF0",1729779324346,4.68,175.25,175.18,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779324548,61.7,175.31,175.18,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779324549,18.39797869,175.29,175.18,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779324742,18.39797869,175.29,175.2,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779324944,4.68,175.29,175.2,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779325145,13.71797869,175.29,175.21,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729779326344,13.71797869,175.29,175.21,2.32628]
["bitfinex-derivatives","SOLF0:USTF0",1729779326544,13.71797869,175.29,175.21,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729779327444,2.8554,175.26,175.21,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729779328249,2.8554,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729779328440,2.8554,175.26,175.21,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729779328845,2.513,175.3,175.21,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729779329154,2.513,175.3,175.21,2.36808]
["bitfinex-derivatives","SOLF0:USTF0",1729779330249,2.8549,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729779330449,2.513,175.3,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729779331254,2.855,175.28,175.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779331455,2.513,175.3,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729779331856,2.8551,175.28,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729779332548,13.71797869,175.31,175.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779332751,20.84657869,175.34,175.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779332961,23.66505806,175.34,175.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779333162,23.70067869,175.34,175.25,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779333461,2.4686,175.34,175.25,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779333856,2.8543,175.33,175.25,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779334055,61.68,175.43,175.27,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779334056,2.87186831,175.37,175.27,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779334263,2.854,175.34,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729779334656,18.37797869,175.38,175.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779334856,13.71797869,175.38,175.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779335054,18.37797869,175.38,175.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779335655,2.8541,175.34,175.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779335855,18.37797869,175.38,175.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779336056,18.37797869,175.4,175.3,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779336256,13.71797869,175.4,175.3,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779336658,13.71797869,175.4,175.3,14.85945869]
["bitfinex-derivatives","SOLF0:USTF0",1729779337059,16.60917234,175.4,175.3,14.81775869]
["bitfinex-derivatives","SOLF0:USTF0",1729779337264,13.71797869,175.38,175.3,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729779337761,13.71797869,175.4,175.3,18.37797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779337967,7.1703,175.42,175.32,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779338164,2.8532,175.39,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729779338367,7.1703,175.42,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729779338871,7.1703,175.42,175.32,14.81775869]
["bitfinex-derivatives","SOLF0:USTF0",1729779339259,9.99377168,175.42,175.32,14.81775869]
["bitfinex-derivatives","SOLF0:USTF0",1729779339459,2.8533,175.39,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729779339661,13.71797869,175.45,175.34,18.37797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779339859,4.66,175.46,175.36,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779340065,4.66,175.46,175.37,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729779340270,13.71797869,175.47,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729779340762,13.71797869,175.47,175.38,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729779341070,2.4867,175.49,175.41,13.71797869]
["bitfinex-derivatives","SOLF0:USTF0",1729779341270,2.8517,175.48,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729779342069,2.8517,175.48,175.44,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1729779342567,2.8517,175.48,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729779343263,7.47456776,175.53,175.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779343469,7.47456776,175.53,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729779343661,2.8515,175.49,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729779344061,2.8515,175.49,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729779344262,7.47456776,175.53,175.42,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729779344468,2.852,175.47,175.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779344666,7.47456776,175.53,175.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779344869,2.8519,175.47,175.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779345472,2.8517,175.48,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729779345672,7.47456776,175.53,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729779346367,2.8513,175.51,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729779346572,7.47456776,175.53,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729779347273,7.47456776,175.53,175.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779347274,21.89886968,175.51,175.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779347470,21.89886968,175.48,175.37,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729779347673,21.89886968,175.45,175.37,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729779347873,7.0088,175.47,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729779348370,2.8525,175.44,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729779348578,2.8525,175.44,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779348869,7.0088,175.47,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729779349076,131.9134293,176.15,175.39,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729779349077,4.64,175.5,175.39,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729779349474,2.84491844,175.53,175.4,21.89886968]
["bitfinex-derivatives","SOLF0:USTF0",1729779349665,21.89886968,175.54,175.4,21.89886968]
["bitfinex-derivatives","SOLF0:USTF0",1729779349666,2.8516,175.49,175.4,21.89886968]
["bitfinex-derivatives","SOLF0:USTF0",1729779349868,2.84834227,175.53,175.4,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779350081,26.53886968,175.54,175.4,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779350378,21.89886968,175.48,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729779350979,21.89886968,175.48,175.4,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779351172,21.89886968,175.45,175.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779351372,2.8525,175.43,175.38,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729779351567,21.89886968,175.45,175.37,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729779351771,21.89886968,175.42,175.37,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729779351978,21.89886968,175.42,175.37,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729779352172,2.8532,175.39,175.37,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729779352373,21.89886968,175.42,175.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779352576,2.8531,175.4,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729779352777,21.89886968,175.42,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729779353078,21.89886968,175.42,175.35,3.95357]
["bitfinex-derivatives","SOLF0:USTF0",1729779353276,2.8533,175.39,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729779353481,21.89886968,175.42,175.33,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729779353785,21.89886968,175.39,175.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729779354173,21.89886968,175.39,175.33,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729779354174,2.8538,175.36,175.33,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729779354373,21.89886968,175.39,175.33,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729779354374,21.89886968,175.39,175.33,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729779354774,21.89886968,175.39,175.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779354980,21.89886968,175.37,175.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779355376,2.8542,175.33,175.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779355781,21.89886968,175.34,175.28,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729779356083,2.8546,175.3,175.28,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729779356479,2.8544,175.32,175.28,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729779356780,21.89886968,175.34,175.28,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729779358176,21.89886968,175.34,175.29,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729779359081,2.8544,175.32,175.29,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729779360175,2.8547,175.3,175.28,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729779360882,21.89886968,175.34,175.26,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779361183,21.89886968,175.31,175.24,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729779361382,4.64,175.36,175.24,5.78151]
["bitfinex-derivatives","SOLF0:USTF0",1729779361383,21.89886968,175.34,175.24,5.78151]
["bitfinex-derivatives","SOLF0:USTF0",1729779361583,2.8544,175.32,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729779361881,21.89886968,175.36,175.28,1.14151]
["bitfinex-derivatives","SOLF0:USTF0",1729779362082,21.89886968,175.36,175.28,5.78151]
["bitfinex-derivatives","SOLF0:USTF0",1729779362272,18.34973585,175.37,175.28,5.78151]
["bitfinex-derivatives","SOLF0:USTF0",1729779362476,13.70973585,175.37,175.29,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729779362676,2.8538,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729779362874,2.8538,175.36,175.32,3.99571]
["bitfinex-derivatives","SOLF0:USTF0",1729779363286,2.8538,175.36,175.32,3.95416]
["bitfinex-derivatives","SOLF0:USTF0",1729779364684,13.70973585,175.37,175.29,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729779364886,13.70973585,175.35,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729779365082,13.70973585,175.35,175.29,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729779365277,13.70973585,175.33,175.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779365585,13.70973585,175.33,175.27,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1729779365884,2.8547,175.3,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729779366086,13.70973585,175.33,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729779366382,13.70973585,175.33,175.25,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779366584,13.70973585,175.33,175.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779366886,2.8549,175.29,175.25,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729779367082,2.8549,175.29,175.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729779367689,13.70973585,175.3,175.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729779367690,2.8551,175.28,175.25,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1729779367886,13.70973585,175.3,175.24,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729779368187,2.8552,175.27,175.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779368578,13.70973585,175.3,175.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779368985,2.8551,175.28,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729779369186,13.70973585,175.3,175.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779369487,2.8549,175.29,175.24,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729779369688,13.70973585,175.3,175.24,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729779370188,2.8551,175.28,175.24,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729779370491,16.56483585,175.28,175.24,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1729779371188,2.8555,175.25,175.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779371393,13.70973585,175.28,175.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779371693,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729779371893,13.70973585,175.28,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729779372191,2.8555,175.25,175.22,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729779372388,13.70973585,175.28,175.22,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779372590,13.70973585,175.28,175.18,13.70973585]
["bitfinex-derivatives","SOLF0:USTF0",1729779372591,13.70973585,175.28,175.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779372789,2.8559,175.23,175.19,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729779373092,13.70973585,175.26,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779373296,2.8559,175.23,175.19,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729779374195,2.856,175.22,175.19,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729779374387,13.70973585,175.24,175.17,2.31193]
["bitfinex-derivatives","SOLF0:USTF0",1729779374592,2.4902,175.31,175.16,5.73993]
["bitfinex-derivatives","SOLF0:USTF0",1729779374593,13.70973585,175.22,175.16,5.73993]
["bitfinex-derivatives","SOLF0:USTF0",1729779374887,13.70973585,175.17,175.12,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779375093,13.70973585,175.17,175.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779375289,2.8574,175.14,175.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779375490,13.70973585,175.12,175.09,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779375686,13.70973585,175.1,175.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779375997,16.09073585,175.13,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779376288,24.33196527,175.13,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779376587,2.8577,175.11,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779377787,24.33196527,175.13,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779377983,2.8577,175.12,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779378592,21.95096527,175.16,175.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779378889,21.95096527,175.19,175.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779379092,21.95096527,175.19,175.08,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729779379093,26.59096527,175.19,175.08,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729779379284,4.64,175.19,175.08,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729779379484,23.12716527,175.22,175.08,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729779379688,23.12716527,175.22,175.1,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779379689,1.1762,175.22,175.1,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779379986,1.1762,175.22,175.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779380193,2.8562,175.21,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729779380393,1.1762,175.22,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729779380588,2.857,175.16,175.11,8.59753]
["bitfinex-derivatives","SOLF0:USTF0",1729779380990,23.12716527,175.22,175.12,18.50984586]
["bitfinex-derivatives","SOLF0:USTF0",1729779381203,23.12716527,175.22,175.13,18.50984586]
["bitfinex-derivatives","SOLF0:USTF0",1729779381496,23.12716527,175.22,175.14,18.50984586]
["bitfinex-derivatives","SOLF0:USTF0",1729779381497,21.95096527,175.19,175.14,18.50984586]
["bitfinex-derivatives","SOLF0:USTF0",1729779381691,21.95096527,175.19,175.15,18.50984586]
["bitfinex-derivatives","SOLF0:USTF0",1729779381891,21.95096527,175.19,175.16,18.50984586]
["bitfinex-derivatives","SOLF0:USTF0",1729779382092,2.8566,175.18,175.17,14.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779382494,21.95096527,175.19,175.17,14.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779382691,23.12716527,175.22,175.18,14.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779382889,23.12716527,175.22,175.19,14.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779383093,23.12716527,175.22,175.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779383094,2.8561,175.21,175.2,14.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779383292,1.1762,175.22,175.2,14.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779383498,1.1762,175.22,175.21,14.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779383691,1.1762,175.22,175.21,4.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779384105,4.0321,175.22,175.21,4.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779384301,4.64,175.26,175.21,4.22389473]
["bitfinex-derivatives","SOLF0:USTF0",1729779384596,4.64,175.26,175.15,5.73984]
["bitfinex-derivatives","SOLF0:USTF0",1729779384798,2.8559,175.23,175.16,4.28509799]
["bitfinex-derivatives","SOLF0:USTF0",1729779384991,26.59096527,175.27,175.17,4.28509799]
["bitfinex-derivatives","SOLF0:USTF0",1729779385197,2.8556,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729779385390,2.8556,175.25,175.22,4.28509799]
["bitfinex-derivatives","SOLF0:USTF0",1729779385590,2.4018,175.29,175.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779385790,2.4018,175.29,175.19,4.28480922]
["bitfinex-derivatives","SOLF0:USTF0",1729779385997,2.4018,175.29,175.2,4.28480922]
["bitfinex-derivatives","SOLF0:USTF0",1729779386303,2.4018,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729779386491,2.4018,175.29,175.2,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779386812,2.8556,175.25,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729779386992,21.95096527,175.27,175.18,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729779387191,26.59096527,175.27,175.18,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729779387397,26.59096527,175.27,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729779387793,26.59096527,175.27,175.18,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729779388003,26.59096527,175.27,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729779388004,2.8558,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729779389698,21.95096527,175.25,175.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779389902,21.95096527,175.25,175.1,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1729779389903,21.95096527,175.25,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779390096,21.95096527,175.25,175.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779390702,21.95096527,175.25,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779391402,2.8562,175.21,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779391608,21.95096527,175.25,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779391797,4.64,175.27,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779391999,2.8558,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729779392207,4.64,175.27,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779392505,2.8558,175.23,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779392703,21.95096527,175.26,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779393200,2.8558,175.23,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779393799,2.8558,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729779394200,21.95096527,175.26,175.15,5.78207]
["bitfinex-derivatives","SOLF0:USTF0",1729779394402,4.64,175.27,175.15,1.14207]
["bitfinex-derivatives","SOLF0:USTF0",1729779394403,21.95096527,175.23,175.15,1.14207]
["bitfinex-derivatives","SOLF0:USTF0",1729779394602,26.59096527,175.23,175.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779395001,2.856,175.22,175.18,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729779395804,7.4959,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729779396005,21.95096527,175.27,175.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779396207,2.8556,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729779396515,21.95096527,175.27,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779396807,2.8555,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729779397708,2.8558,175.23,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779397909,21.95096527,175.27,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779398303,2.8553,175.26,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779398504,4.64,175.28,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779398807,2.4018,175.29,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779399008,2.4018,175.29,175.2,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729779399404,5.2566,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729779399600,1.1858,175.29,175.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779399908,2.8546,175.31,175.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779400414,2.8546,175.31,175.23,5.73971]
["bitfinex-derivatives","SOLF0:USTF0",1729779400708,21.95096527,175.3,175.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779401304,2.855,175.28,175.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779401510,2.855,175.28,175.2,6.93391]
["bitfinex-derivatives","SOLF0:USTF0",1729779401712,2.855,175.28,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729779401910,7.4943,175.33,175.2,28.88487527]
["bitfinex-derivatives","SOLF0:USTF0",1729779402106,26.59096527,175.33,175.2,28.88487527]
["bitfinex-derivatives","SOLF0:USTF0",1729779402415,21.95096527,175.3,175.2,6.93391]
["bitfinex-derivatives","SOLF0:USTF0",1729779402619,2.8554,175.26,175.2,6.93391]
["bitfinex-derivatives","SOLF0:USTF0",1729779402814,21.95096527,175.28,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729779403006,21.95096527,175.28,175.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779403306,2.8554,175.26,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779403512,4.64,175.29,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779403816,2.8551,175.28,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779404010,2.8551,175.28,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729779404215,4.64,175.29,175.19,5.73987]
["bitfinex-derivatives","SOLF0:USTF0",1729779404415,2.8556,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729779404614,4.64,175.29,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729779404914,2.8561,175.21,175.17,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729779405109,21.95096527,175.22,175.15,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1729779405416,21.95096527,175.22,175.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779405619,21.95096527,175.22,175.15,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1729779405913,2.8563,175.2,175.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779406109,21.95096527,175.22,175.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779406314,2.4911,175.24,175.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779406502,2.4911,175.24,175.15,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729779407309,2.856,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729779407718,2.856,175.22,175.15,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729779407916,2.8558,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729779408407,2.8558,175.23,175.15,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729779408607,2.8558,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729779409409,2.8563,175.2,175.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729779409816,2.8566,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729779410116,2.4911,175.24,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729779410511,2.4911,175.24,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729779411214,2.8564,175.2,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729779411416,2.8564,175.2,175.13,5.71987]
["bitfinex-derivatives","SOLF0:USTF0",1729779411911,2.8564,175.2,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729779412315,2.856,175.22,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729779412511,4.62,175.23,175.13,5.71987]
["bitfinex-derivatives","SOLF0:USTF0",1729779412713,2.4911,175.24,175.13,5.71987]
["bitfinex-derivatives","SOLF0:USTF0",1729779413710,2.8558,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729779413911,2.4911,175.24,175.17,5.71987]
["bitfinex-derivatives","SOLF0:USTF0",1729779414112,2.8564,175.2,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729779414312,2.4911,175.24,175.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779414522,2.4911,175.24,175.14,5.76217]
["bitfinex-derivatives","SOLF0:USTF0",1729779414720,2.856,175.22,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729779414924,2.4911,175.24,175.14,5.76204]
["bitfinex-derivatives","SOLF0:USTF0",1729779415112,21.95096527,175.22,175.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779416034,2.8563,175.2,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729779416235,26.57096527,175.22,175.11,9.50273]
["bitfinex-derivatives","SOLF0:USTF0",1729779416736,2.8566,175.19,175.11,9.50273]
["bitfinex-derivatives","SOLF0:USTF0",1729779416937,2.8566,175.19,175.11,9.46037]
["bitfinex-derivatives","SOLF0:USTF0",1729779418734,26.57096527,175.22,175.11,9.46037]
["bitfinex-derivatives","SOLF0:USTF0",1729779418933,2.8563,175.2,175.11,9.46037]
["bitfinex-derivatives","SOLF0:USTF0",1729779419234,26.57096527,175.22,175.11,9.46037]
["bitfinex-derivatives","SOLF0:USTF0",1729779419426,21.95096527,175.19,175.05,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1729779419627,21.95096527,175.19,175.06,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1729779419823,21.95096527,175.19,175.06,7.01946]
["bitfinex-derivatives","SOLF0:USTF0",1729779420129,4.62,175.18,175.06,7.01946]
["bitfinex-derivatives","SOLF0:USTF0",1729779420439,2.857,175.16,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729779421231,2.8573,175.14,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729779421427,2.8573,175.14,175.08,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729779421631,21.95096527,175.16,175.06,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1729779421931,22.07010253,175.36,175.07,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779421932,26.57096527,175.19,175.07,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779422737,26.57096527,175.19,175.07,23.05083527]
["bitfinex-derivatives","SOLF0:USTF0",1729779422929,2.8568,175.17,175.07,23.05083527]
["bitfinex-derivatives","SOLF0:USTF0",1729779423434,2.8568,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729779423837,28.99996527,175.22,175.1,5.71987]
["bitfinex-derivatives","SOLF0:USTF0",1729779424430,21.95096527,175.19,175.1,5.71987]
["bitfinex-derivatives","SOLF0:USTF0",1729779424925,2.857,175.16,175.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779425128,21.95096527,175.14,175.07,1.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729779425333,21.95096527,175.14,175.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779425634,2.8581,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729779425933,21.95096527,175.11,175.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779426134,2.8584,175.07,174.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779426430,21.95096527,175.08,174.99,5.71996]
["bitfinex-derivatives","SOLF0:USTF0",1729779426631,2.8587,175.05,174.96,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729779426935,21.95096527,175.05,174.96,6.88664]
["bitfinex-derivatives","SOLF0:USTF0",1729779427137,2.8592,175.02,174.95,1.14321]
["bitfinex-derivatives","SOLF0:USTF0",1729779427439,21.95096527,175.02,174.93,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729779427627,2.4915,175.04,174.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779427826,2.4915,175.04,174.94,5.71981]
["bitfinex-derivatives","SOLF0:USTF0",1729779428028,21.95096527,175.03,174.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779428231,2.8595,175.0,174.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779428431,21.95096527,175.03,174.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779428735,21.95096527,175.03,174.93,2.31654]
["bitfinex-derivatives","SOLF0:USTF0",1729779428736,26.57096527,175.03,174.93,2.31654]
["bitfinex-derivatives","SOLF0:USTF0",1729779428933,2.8594,175.01,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729779430441,61.7,175.18,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779430641,21.95096527,175.06,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779430847,7.0115,175.12,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779430848,21.95096527,175.04,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779431031,21.95096527,175.04,174.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779431237,21.95096527,175.04,174.94,5.76344]
["bitfinex-derivatives","SOLF0:USTF0",1729779431443,2.8594,175.02,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779431748,21.95096527,175.04,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779432136,2.8594,175.02,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779432537,21.95096527,175.04,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779432847,21.95096527,175.04,174.95,1.14344]
["bitfinex-derivatives","SOLF0:USTF0",1729779433643,2.8593,175.02,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779434545,2.4675,175.03,174.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779434836,21.95096527,175.01,174.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779435041,4.62,175.02,174.85,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779435042,21.95096527,174.98,174.85,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779435233,21.95096527,174.98,174.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779435439,26.57096527,174.98,174.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729779435635,21.95096527,174.95,174.78,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729779435838,6.9836,174.94,174.79,27.62218018]
["bitfinex-derivatives","SOLF0:USTF0",1729779436037,6.9836,174.94,174.8,1.05121491]
["bitfinex-derivatives","SOLF0:USTF0",1729779436644,6.9836,174.94,174.79,29.03796527]
["bitfinex-derivatives","SOLF0:USTF0",1729779436838,2.8609,174.92,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729779437640,2.861,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729779438343,6.9836,174.94,174.79,23.23706527]
["bitfinex-derivatives","SOLF0:USTF0",1729779438549,2.3636,174.94,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779438752,2.3636,174.94,174.82,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779439049,2.8602,174.96,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729779439352,21.95096527,174.95,174.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779439553,2.8611,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729779439743,2.8611,174.91,174.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779439744,4.7,174.93,174.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779441139,21.95096527,174.95,174.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779441345,4.7,174.94,174.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779441648,4.7,174.97,174.85,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779442248,4.7,174.97,174.85,23.05058527]
["bitfinex-derivatives","SOLF0:USTF0",1729779442844,2.8604,174.95,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729779443045,2.4502,174.99,174.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779443246,4.7,174.98,174.89,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729779443448,7.5599,174.98,174.94,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729779443837,7.5599,174.98,174.89,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729779443838,2.4502,174.99,174.92,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779444039,4.7,175.0,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779444342,4.7,175.0,174.92,5.79962]
["bitfinex-derivatives","SOLF0:USTF0",1729779444343,4.7,175.0,174.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779444548,2.8595,175.0,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729779444749,4.7,175.02,174.92,5.79962]
["bitfinex-derivatives","SOLF0:USTF0",1729779445048,21.95096527,175.04,174.93,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779445049,4.7,175.04,174.93,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779445348,26.65096527,175.04,174.92,5.79962]
["bitfinex-derivatives","SOLF0:USTF0",1729779445554,2.8594,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729779446252,21.95096527,175.01,174.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779446942,4.7,175.04,174.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779447355,4.7,175.04,174.93,26.65096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779448042,2.8592,175.03,174.96,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729779448348,26.65096527,175.04,174.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779448650,2.8593,175.02,174.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779449057,7.2212,175.05,174.93,26.65096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779449263,7.2212,175.05,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779449264,2.859,175.04,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729779450155,2.8597,174.99,174.95,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729779450357,21.95096527,175.03,174.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779450552,21.95096527,175.0,174.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779450749,2.8601,174.97,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729779451151,2.8599,174.98,174.93,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729779451356,21.95096527,175.0,174.89,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729779451656,21.95096527,174.98,174.89,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729779451845,26.65096527,174.98,174.91,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729779452455,26.65096527,174.98,174.89,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729779452657,2.4284,174.97,174.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779452961,2.8609,174.92,174.88,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729779453261,21.95096527,174.95,174.85,1.14367]
["bitfinex-derivatives","SOLF0:USTF0",1729779453460,2.8611,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729779453657,4.7,174.94,174.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779453861,4.7,174.94,174.84,5.79968]
["bitfinex-derivatives","SOLF0:USTF0",1729779454259,2.861,174.91,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729779454764,2.8613,174.9,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779454953,4.7,174.94,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779455458,2.8613,174.9,174.85,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779455658,21.95096527,174.92,174.83,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729779455860,2.8616,174.88,174.83,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729779456063,2.8616,174.88,174.83,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729779456259,21.95096527,174.92,174.83,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729779456460,21.95096527,174.95,174.84,1.05123256]
["bitfinex-derivatives","SOLF0:USTF0",1729779456664,21.95096527,174.95,174.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779456862,4.7,174.96,174.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779457164,4.7,174.96,174.86,1.05116382]
["bitfinex-derivatives","SOLF0:USTF0",1729779457367,4.7,174.96,174.85,5.79962]
["bitfinex-derivatives","SOLF0:USTF0",1729779457568,4.7,174.96,174.86,1.05114975]
["bitfinex-derivatives","SOLF0:USTF0",1729779457865,4.7,174.96,174.85,5.79962]
["bitfinex-derivatives","SOLF0:USTF0",1729779457866,2.8608,174.93,174.88,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729779458069,4.7,174.92,174.83,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729779458363,4.7,174.92,174.84,1.05116959]
["bitfinex-derivatives","SOLF0:USTF0",1729779458563,26.65096527,174.92,174.82,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779458765,2.8618,174.87,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729779458965,2.4284,174.97,174.78,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729779458966,4.7,174.88,174.78,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729779459265,2.8621,174.85,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729779459763,2.8618,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779459969,5.8711,174.88,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779460164,5.8711,174.88,174.78,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729779460366,7.1555,174.88,174.78,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729779460761,7.1555,174.88,174.78,7.04593]
["bitfinex-derivatives","SOLF0:USTF0",1729779461162,2.8619,174.86,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779461767,7.1555,174.88,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779461768,2.8618,174.87,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779462071,7.1555,174.88,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779462666,2.8621,174.85,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729779462869,7.1555,174.88,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729779463074,7.1555,174.88,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729779463668,2.8621,174.85,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779464072,7.1555,174.88,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779464073,2.8619,174.86,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779464374,21.95096527,174.86,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729779464770,2.8627,174.81,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729779465575,4.7,174.84,174.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729779465878,4.7,174.84,174.74,27.75004527]
["bitfinex-derivatives","SOLF0:USTF0",1729779466379,4.7,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729779466568,7.1555,174.88,174.78,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779466768,2.4555,174.88,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729779466968,2.4555,174.88,174.79,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729779467166,2.4555,174.88,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729779467373,2.4555,174.88,174.8,1.09908]
["bitfinex-derivatives","SOLF0:USTF0",1729779467571,2.4555,174.88,174.78,19.02934527]
["bitfinex-derivatives","SOLF0:USTF0",1729779467772,5.3171,174.88,174.85,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729779467978,21.95096527,174.94,174.8,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779468180,4.86,174.93,174.8,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779468371,2.8611,174.91,174.87,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729779468679,4.86,174.93,174.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779469178,2.8613,174.9,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729779469674,2.8613,174.9,174.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779469872,4.86,174.93,174.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779470072,4.86,174.93,174.82,5.95908]
["bitfinex-derivatives","SOLF0:USTF0",1729779470577,4.86,174.93,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729779470578,2.8613,174.9,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729779470782,21.95096527,174.92,174.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779471076,2.8616,174.88,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729779472275,6.0533,174.89,174.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779472774,2.8617,174.87,174.84,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729779472981,6.0533,174.89,174.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779473180,6.0533,174.89,174.79,1.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729779474083,2.8622,174.84,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729779474286,6.0533,174.89,174.78,21.95096527]
["bitfinex-derivatives","SOLF0:USTF0",1729779474482,6.0533,174.89,174.78,23.09486527]
["bitfinex-derivatives","SOLF0:USTF0",1729779474682,2.862,174.85,174.82,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779476284,2.862,174.85,174.81,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729779476780,2.8622,174.84,174.8,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729779477386,2.8622,174.84,174.8,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729779477686,4.86,174.85,174.76,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729779478785,2.8626,174.82,174.79,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729779479473,2.8626,174.82,174.76,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729779479474,4.86,174.85,174.76,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729779479676,2.8627,174.81,174.78,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729779479880,2.8627,174.81,174.74,5.95908]
["bitfinex-derivatives","SOLF0:USTF0",1729779479881,4.86,174.81,174.74,1.09908]
["bitfinex-derivatives","SOLF0:USTF0",1729779480085,4.86,174.81,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779480086,26.81096527,174.81,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779480379,21.95096527,174.81,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779480579,26.81096527,174.81,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779480984,26.81096527,174.81,174.74,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729779481182,26.81096527,174.81,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779482089,4.86,174.81,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779482478,2.863,174.79,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779482675,4.86,174.81,174.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779483383,4.86,174.81,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779483588,1.1887,174.8,174.73,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779483782,1.1887,174.8,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779483984,2.8631,174.78,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779484685,2.8637,174.75,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779484886,2.3526,174.8,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779485085,4.86,174.79,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779485286,2.8633,174.77,174.74,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729779485485,2.3526,174.8,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779485891,2.8634,174.77,174.74,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779486095,2.3526,174.8,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779486592,2.8635,174.76,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779486798,2.3526,174.8,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779487087,2.8639,174.73,174.72,143.03067]
["bitfinex-derivatives","SOLF0:USTF0",1729779487395,16.61567901,174.73,174.72,56.10767]
["bitfinex-derivatives","SOLF0:USTF0",1729779488084,16.61567901,174.73,174.72,51.77157]
["bitfinex-derivatives","SOLF0:USTF0",1729779488286,16.61567901,174.73,174.72,50.88867]
["bitfinex-derivatives","SOLF0:USTF0",1729779489199,16.61567901,174.73,174.72,49.76479858]
["bitfinex-derivatives","SOLF0:USTF0",1729779489792,2.865,174.67,174.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729779489993,4.86,174.72,174.61,13.75177901]
["bitfinex-derivatives","SOLF0:USTF0",1729779490192,4.86,174.72,174.61,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729779490398,2.8649,174.68,174.63,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729779491087,2.88869747,174.71,174.61,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729779491301,24.88639002,174.71,174.61,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729779492087,2.8651,174.66,174.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729779492293,4.86,174.68,174.6,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729779492802,4.86,174.68,174.56,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729779492987,4.86,174.68,174.56,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729779493187,2.8652,174.64,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729779493392,2.8652,174.64,174.37,2.31341707]
["bitfinex-derivatives","SOLF0:USTF0",1729779493393,21.99769255,174.63,174.38,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729779493600,21.99769255,174.61,174.47,21.99769255]
["bitfinex-derivatives","SOLF0:USTF0",1729779493895,21.99769255,174.61,174.48,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729779494101,26.85769255,174.61,174.48,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729779494306,21.99769255,174.64,174.5,21.99769255]
["bitfinex-derivatives","SOLF0:USTF0",1729779494504,21.99769255,174.64,174.51,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729779494700,2.8653,174.63,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729779495000,24.85609749,174.69,174.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779495001,21.99769255,174.67,174.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779495300,26.85769255,174.67,174.56,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729779495703,4.86,174.68,174.56,23.19999255]
["bitfinex-derivatives","SOLF0:USTF0",1729779495999,26.85769255,174.7,174.56,23.19999255]
["bitfinex-derivatives","SOLF0:USTF0",1729779496200,4.86,174.71,174.56,23.19999255]
["bitfinex-derivatives","SOLF0:USTF0",1729779496690,21.99769255,174.72,174.58,21.99769255]
["bitfinex-derivatives","SOLF0:USTF0",1729779496893,4.86,174.73,174.61,21.99769255]
["bitfinex-derivatives","SOLF0:USTF0",1729779497092,4.86,174.73,174.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729779497295,21.99769255,174.75,174.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729779497702,2.8635,174.74,174.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729779497903,21.99769255,174.78,174.62,2.38759]
["bitfinex-derivatives","SOLF0:USTF0",1729779498101,2.863,174.77,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779498494,5.14,174.8,174.69,1.09949]
["bitfinex-derivatives","SOLF0:USTF0",1729779498696,5.14,174.8,174.69,2.38629]
["bitfinex-derivatives","SOLF0:USTF0",1729779499096,5.14,174.8,174.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729779499292,5.14,174.8,174.7,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729779499499,2.863,174.77,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779499899,5.14,174.8,174.7,2.32533]
["bitfinex-derivatives","SOLF0:USTF0",1729779500298,2.863,174.77,174.7,2.32533]
["bitfinex-derivatives","SOLF0:USTF0",1729779500501,5.14,174.8,174.7,2.32533]
["bitfinex-derivatives","SOLF0:USTF0",1729779501093,5.14,174.8,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779501494,2.8631,174.77,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779501698,21.99769255,174.78,174.7,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729779501902,21.99769255,174.78,174.66,6.26472]
["bitfinex-derivatives","SOLF0:USTF0",1729779502101,21.99769255,174.78,174.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779502294,2.8639,174.72,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779502506,21.99769255,174.75,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779502699,21.99769255,174.75,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779502700,2.8637,174.73,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779503004,21.99769255,174.75,174.66,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779503198,27.11769255,174.75,174.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779503399,27.11769255,174.75,174.63,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779503596,21.99769255,174.72,174.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779503992,2.8649,174.66,174.6,1.14524]
["bitfinex-derivatives","SOLF0:USTF0",1729779504197,5.12,174.69,174.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779504394,21.99769255,174.67,174.57,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729779504604,7.9845,174.69,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729779504905,5.12,174.69,174.6,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779505201,5.12,174.72,174.6,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779505406,2.4245,174.76,174.61,21.99769255]
["bitfinex-derivatives","SOLF0:USTF0",1729779505608,2.4245,174.76,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779505609,2.8637,174.73,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779505907,5.12,174.75,174.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779506104,2.8636,174.74,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779506702,21.99769255,174.76,174.66,3.53125]
["bitfinex-derivatives","SOLF0:USTF0",1729779506902,27.11769255,174.76,174.66,3.53125]
["bitfinex-derivatives","SOLF0:USTF0",1729779507706,5.12,174.76,174.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729779508011,2.863,174.77,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729779508208,27.11769255,174.79,174.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729779508403,27.11769255,174.79,174.67,2.38595]
["bitfinex-derivatives","SOLF0:USTF0",1729779508605,2.863,174.78,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779509011,27.11769255,174.79,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779509209,21.99769255,174.79,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779509512,27.11769255,174.79,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779509707,2.863,174.77,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779510110,2.863,174.77,174.7,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779510308,27.11769255,174.79,174.7,6.21965]
["bitfinex-derivatives","SOLF0:USTF0",1729779511012,2.8629,174.78,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779511199,27.11769255,174.79,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779511404,2.8634,174.75,174.7,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1729779511603,2.8634,174.75,174.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779512010,2.8632,174.76,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779513514,2.8631,174.77,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779513811,27.11769255,174.79,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779514003,2.8639,174.72,174.66,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729779514213,2.80485182,174.75,174.66,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729779514405,21.99769255,174.73,174.66,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729779514612,1.2095,174.77,174.66,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729779514812,5.12,174.76,174.66,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729779515211,2.8639,174.72,174.66,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729779515514,2.85410999,174.75,174.66,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729779515716,2.8641,174.71,174.66,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729779516111,21.99769255,174.73,174.66,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729779516303,21.99769255,174.7,174.6,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729779516504,27.11769255,174.7,174.6,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729779516710,2.8653,174.64,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729779516909,21.99769255,174.67,174.57,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729779516910,21.99769255,174.65,174.57,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729779517113,21.99769255,174.67,174.57,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729779517816,21.99769255,174.7,174.57,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729779518408,21.99769255,174.7,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729779518608,21.99769255,174.7,174.57,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729779518809,2.865,174.65,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729779519018,21.99769255,174.7,174.57,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729779519314,2.8651,174.65,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729779519702,21.99769255,174.67,174.57,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729779520107,27.11769255,174.67,174.57,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729779520316,27.11769255,174.67,174.57,3.55515]
["bitfinex-derivatives","SOLF0:USTF0",1729779520518,21.99769255,174.67,174.57,3.55515]
["bitfinex-derivatives","SOLF0:USTF0",1729779520718,21.99769255,174.7,174.57,3.55515]
["bitfinex-derivatives","SOLF0:USTF0",1729779521110,24.86199255,174.7,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729779521311,1.2131,174.75,174.62,21.99769255]
["bitfinex-derivatives","SOLF0:USTF0",1729779521514,28.68079255,174.76,174.63,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1729779521914,28.68079255,174.76,174.63,2.33485]
["bitfinex-derivatives","SOLF0:USTF0",1729779522119,27.41769255,174.76,174.63,2.33485]
["bitfinex-derivatives","SOLF0:USTF0",1729779522416,27.41769255,174.76,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779522620,27.41769255,174.76,174.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779522821,27.41769255,174.76,174.68,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729779523009,27.41769255,174.76,174.68,2.33875]
["bitfinex-derivatives","SOLF0:USTF0",1729779523410,27.41769255,174.76,174.68,3.54965]
["bitfinex-derivatives","SOLF0:USTF0",1729779523715,27.41769255,174.76,174.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779524218,2.8639,174.72,174.67,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729779524413,21.99769255,174.74,174.64,1.14481]
["bitfinex-derivatives","SOLF0:USTF0",1729779524614,21.99769255,174.74,174.64,6.56481]
["bitfinex-derivatives","SOLF0:USTF0",1729779525419,2.8644,174.69,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729779526120,2.8647,174.67,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729779527224,27.41769255,174.71,174.6,1.14534]
["bitfinex-derivatives","SOLF0:USTF0",1729779527426,2.8645,174.68,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779527924,2.8647,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779528315,27.41769255,174.71,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729779528518,27.41769255,174.71,174.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779528519,2.8647,174.67,174.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779528725,27.41769255,174.71,174.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779529117,2.8644,174.69,174.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779529319,27.41769255,174.71,174.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779529525,27.41769255,174.71,174.61,6.56521]
["bitfinex-derivatives","SOLF0:USTF0",1729779529715,21.99769255,174.68,174.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779529918,21.99769255,174.68,174.59,1.14521]
["bitfinex-derivatives","SOLF0:USTF0",1729779530224,2.8654,174.63,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779530525,2.8654,174.63,174.57,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729779531025,2.8654,174.63,174.57,3.68671]
["bitfinex-derivatives","SOLF0:USTF0",1729779531222,21.99769255,174.65,174.57,3.68671]
["bitfinex-derivatives","SOLF0:USTF0",1729779531526,24.86269255,174.65,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729779532124,21.99769255,174.68,174.58,1.14521]
["bitfinex-derivatives","SOLF0:USTF0",1729779532328,27.41769255,174.71,174.57,3.68671]
["bitfinex-derivatives","SOLF0:USTF0",1729779532717,2.8646,174.67,174.57,3.68671]
["bitfinex-derivatives","SOLF0:USTF0",1729779533416,5.42,174.71,174.57,3.68671]
["bitfinex-derivatives","SOLF0:USTF0",1729779533623,2.865,174.65,174.57,3.68671]
["bitfinex-derivatives","SOLF0:USTF0",1729779533825,21.99769255,174.68,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729779534032,21.99769255,174.68,174.57,3.68671]
["bitfinex-derivatives","SOLF0:USTF0",1729779534339,2.8649,174.66,174.57,3.68671]
["bitfinex-derivatives","SOLF0:USTF0",1729779534520,2.8649,174.66,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729779534719,2.8649,174.66,174.57,3.68671]
["bitfinex-derivatives","SOLF0:USTF0",1729779535036,21.99769255,174.68,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729779535232,21.99769255,174.68,174.57,3.64109]
["bitfinex-derivatives","SOLF0:USTF0",1729779535438,5.42,174.72,174.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779535730,8.2839,174.72,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779536336,8.2838,174.72,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779536628,8.2838,174.72,174.6,0.57659]
["bitfinex-derivatives","SOLF0:USTF0",1729779536836,8.2838,174.72,174.6,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729779537027,8.2838,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779537227,5.42,174.72,174.6,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729779537431,24.86139255,174.73,174.6,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729779537631,21.99769255,174.73,174.6,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1729779538135,21.99769255,174.73,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779538533,21.99769255,174.73,174.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779538735,2.8636,174.74,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779539825,2.8636,174.74,174.66,1.09911]
["bitfinex-derivatives","SOLF0:USTF0",1729779539826,2.863,174.78,174.67,1.09911]
["bitfinex-derivatives","SOLF0:USTF0",1729779540026,1.1938,174.79,174.67,3.57201]
["bitfinex-derivatives","SOLF0:USTF0",1729779540543,2.8636,174.74,174.67,3.57201]
["bitfinex-derivatives","SOLF0:USTF0",1729779540724,21.99769255,174.77,174.67,3.57201]
["bitfinex-derivatives","SOLF0:USTF0",1729779540926,21.99769255,174.77,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779541336,24.85028762,174.77,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729779541537,2.8639,174.72,174.66,1.09911]
["bitfinex-derivatives","SOLF0:USTF0",1729779541736,1.1938,174.79,174.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779541737,21.99769255,174.75,174.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779542037,21.99769255,174.75,174.65,6.51911]
["bitfinex-derivatives","SOLF0:USTF0",1729779542339,2.8639,174.72,174.65,6.51911]
["bitfinex-derivatives","SOLF0:USTF0",1729779542730,21.99769255,174.77,174.65,6.51911]
["bitfinex-derivatives","SOLF0:USTF0",1729779542934,21.99769255,174.77,174.65,28.51680255]
["bitfinex-derivatives","SOLF0:USTF0",1729779543129,21.99769255,174.77,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729779543445,2.8635,174.74,174.65,28.51680255]
["bitfinex-derivatives","SOLF0:USTF0",1729779543937,2.8635,174.74,174.71,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729779544833,1.1938,174.79,174.68,1.09911]
["bitfinex-derivatives","SOLF0:USTF0",1729779545035,24.38439255,174.8,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729779546335,24.38439255,174.8,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779546534,2.8632,174.76,174.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779546736,2.8632,174.76,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779547042,5.42,174.81,174.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779547043,2.863,174.77,174.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779547343,2.863,174.77,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729779547643,21.99769255,174.83,174.71,6.51911]
["bitfinex-derivatives","SOLF0:USTF0",1729779547837,3.6223,174.84,174.71,6.51911]
["bitfinex-derivatives","SOLF0:USTF0",1729779548044,21.99769255,174.83,174.71,6.51911]
["bitfinex-derivatives","SOLF0:USTF0",1729779548238,21.99769255,174.8,174.71,6.51911]
["bitfinex-derivatives","SOLF0:USTF0",1729779548641,2.8629,174.78,174.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779548935,21.99769255,174.8,174.69,4.76152]
["bitfinex-derivatives","SOLF0:USTF0",1729779548936,21.99769255,174.8,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729779549129,21.99769255,174.78,174.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779549336,2.8636,174.74,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779549534,21.99769255,174.78,174.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729779549742,21.99769255,174.78,174.65,1.14462]
["bitfinex-derivatives","SOLF0:USTF0",1729779549936,21.99769255,174.78,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779551647,2.8637,174.73,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779551948,2.8637,174.73,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779552334,21.99769255,174.78,174.68,1.14462]
["bitfinex-derivatives","SOLF0:USTF0",1729779552535,21.99769255,174.83,174.68,23.14231255]
["bitfinex-derivatives","SOLF0:USTF0",1729779552840,21.99769255,174.83,174.71,21.99769255]
["bitfinex-derivatives","SOLF0:USTF0",1729779552841,5.32,174.83,174.71,21.99769255]
["bitfinex-derivatives","SOLF0:USTF0",1729779553033,2.8628,174.79,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779553234,2.8628,174.79,174.72,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729779553441,2.8628,174.79,174.72,7.71682]
["bitfinex-derivatives","SOLF0:USTF0",1729779553643,5.32,174.83,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729779553644,2.8631,174.77,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729779553940,5.32,174.83,174.73,1.14462]
["bitfinex-derivatives","SOLF0:USTF0",1729779554447,27.31769255,174.83,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779554638,21.99769255,174.8,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779554948,2.8635,174.74,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779555341,2.8636,174.74,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779555640,21.99769255,174.8,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779555843,21.99769255,174.77,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779556441,23.27019255,174.77,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779557039,23.27019255,174.77,174.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779557040,23.27019255,174.77,174.67,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729779557245,2.3549,174.76,174.67,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729779557541,2.8632,174.76,174.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779557747,1.2725,174.77,174.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779558253,1.2725,174.77,174.67,6.41959]
["bitfinex-derivatives","SOLF0:USTF0",1729779559147,2.8635,174.74,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779560757,5.32,174.78,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779560956,2.8634,174.75,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779561156,5.32,174.78,174.68,6.41959]
["bitfinex-derivatives","SOLF0:USTF0",1729779561354,5.32,174.78,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779561851,5.32,174.78,174.69,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729779562260,2.8636,174.74,174.69,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729779562460,5.32,174.78,174.69,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729779562756,2.8631,174.77,174.69,23.09728255]
["bitfinex-derivatives","SOLF0:USTF0",1729779562949,5.32,174.81,174.69,23.09728255]
["bitfinex-derivatives","SOLF0:USTF0",1729779562950,5.32,174.81,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729779563150,5.32,174.81,174.69,24.36808255]
["bitfinex-derivatives","SOLF0:USTF0",1729779563463,2.8633,174.76,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779563652,5.32,174.81,174.69,24.36808255]
["bitfinex-derivatives","SOLF0:USTF0",1729779564660,2.4177,174.83,174.69,24.36808255]
["bitfinex-derivatives","SOLF0:USTF0",1729779564960,5.32,174.82,174.69,24.36808255]
["bitfinex-derivatives","SOLF0:USTF0",1729779565752,27.31769255,174.82,174.69,29.68808255]
["bitfinex-derivatives","SOLF0:USTF0",1729779565951,2.8637,174.73,174.69,31.45279255]
["bitfinex-derivatives","SOLF0:USTF0",1729779566157,2.8637,174.73,174.69,30.18199255]
["bitfinex-derivatives","SOLF0:USTF0",1729779567056,5.7252,174.8,174.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779567658,21.99769255,174.79,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779567858,5.7257,174.78,174.66,1.14481]
["bitfinex-derivatives","SOLF0:USTF0",1729779568166,2.8642,174.7,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779568955,21.99769255,174.79,174.66,1.09949]
["bitfinex-derivatives","SOLF0:USTF0",1729779568956,2.8635,174.75,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729779569254,21.99769255,174.79,174.68,6.41949]
["bitfinex-derivatives","SOLF0:USTF0",1729779569461,2.864,174.72,174.68,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729779569971,21.99769255,174.79,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779570563,2.8641,174.71,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779570766,21.99769255,174.79,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779570963,21.99769255,174.79,174.68,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729779571163,21.99769255,174.79,174.66,1.09949]
["bitfinex-derivatives","SOLF0:USTF0",1729779571463,2.8641,174.71,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779571662,5.32,174.76,174.66,6.41949]
["bitfinex-derivatives","SOLF0:USTF0",1729779572066,2.864,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779573070,2.864,174.72,174.66,6.41949]
["bitfinex-derivatives","SOLF0:USTF0",1729779574067,2.864,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779574572,2.864,174.71,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779574769,27.31769255,174.76,174.64,1.189]
["bitfinex-derivatives","SOLF0:USTF0",1729779574967,2.8639,174.72,174.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779575275,27.31769255,174.76,174.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729779575571,2.864,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779575763,27.31769255,174.76,174.65,6.41968]
["bitfinex-derivatives","SOLF0:USTF0",1729779575958,27.31769255,174.76,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779576162,2.8641,174.71,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779576566,2.8641,174.71,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779577163,2.8637,174.73,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779577471,8.25376761,174.76,174.66,14.85437263]
["bitfinex-derivatives","SOLF0:USTF0",1729779578564,13.75469263,174.69,174.64,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779578870,8.25376761,174.76,174.5,345.60710654]
["bitfinex-derivatives","SOLF0:USTF0",1729779578871,13.75469263,174.67,174.6,1.14527]
["bitfinex-derivatives","SOLF0:USTF0",1729779579068,13.75469263,174.67,174.57,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729779579069,2.8654,174.63,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779579966,2.8654,174.63,174.6,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779580169,2.8653,174.63,174.57,7.49799]
["bitfinex-derivatives","SOLF0:USTF0",1729779580577,13.75469263,174.67,174.57,7.49799]
["bitfinex-derivatives","SOLF0:USTF0",1729779580768,2.8646,174.68,174.59,13.75469263]
["bitfinex-derivatives","SOLF0:USTF0",1729779580974,3.6252,174.75,174.61,13.75469263]
["bitfinex-derivatives","SOLF0:USTF0",1729779580975,18.87469263,174.72,174.61,13.75469263]
["bitfinex-derivatives","SOLF0:USTF0",1729779581270,18.87469263,174.72,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729779581470,2.8645,174.68,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729779581974,2.8643,174.69,174.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779582177,13.75469263,174.7,174.62,6.21959]
["bitfinex-derivatives","SOLF0:USTF0",1729779582480,13.75469263,174.7,174.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779582979,2.8648,174.67,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729779583677,2.8648,174.67,174.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779583876,2.8648,174.67,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729779584681,22.00106165,174.71,174.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779585480,2.8647,174.67,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729779585681,2.8647,174.67,174.62,6.21959]
["bitfinex-derivatives","SOLF0:USTF0",1729779585884,2.8647,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779586072,22.00106165,174.71,174.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779586472,22.00106165,174.71,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779587276,2.8647,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779587683,22.00106165,174.71,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779588380,2.8643,174.69,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779588579,22.00106165,174.71,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779588878,22.00106165,174.71,174.62,6.21968]
["bitfinex-derivatives","SOLF0:USTF0",1729779589082,2.8648,174.66,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729779589882,22.00106165,174.68,174.6,2.35208]
["bitfinex-derivatives","SOLF0:USTF0",1729779590083,2.8653,174.64,174.6,3.96538]
["bitfinex-derivatives","SOLF0:USTF0",1729779590279,2.8653,174.64,174.6,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779590480,24.86606165,174.66,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729779590685,22.00106165,174.66,174.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779590983,2.8652,174.64,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729779591290,22.00106165,174.66,174.59,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779591587,22.00106165,174.66,174.58,6.21971]
["bitfinex-derivatives","SOLF0:USTF0",1729779591781,22.00106165,174.66,174.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779592183,2.8656,174.62,174.58,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1729779592488,5.12,174.67,174.57,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729779592489,22.00106165,174.63,174.57,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729779592788,22.00106165,174.6,174.52,1.14567]
["bitfinex-derivatives","SOLF0:USTF0",1729779592988,22.00106165,174.6,174.5,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729779593293,2.8665,174.56,174.5,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729779593788,2.8667,174.55,174.5,7.40345]
["bitfinex-derivatives","SOLF0:USTF0",1729779593994,22.00106165,174.57,174.5,7.40345]
["bitfinex-derivatives","SOLF0:USTF0",1729779594379,2.8665,174.56,174.52,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729779594583,22.00106165,174.57,174.5,7.40345]
["bitfinex-derivatives","SOLF0:USTF0",1729779594883,2.8662,174.58,174.5,7.40345]
["bitfinex-derivatives","SOLF0:USTF0",1729779595080,22.00106165,174.6,174.5,7.40345]
["bitfinex-derivatives","SOLF0:USTF0",1729779595681,2.8661,174.58,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729779596280,2.8661,174.58,174.51,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779596281,22.00106165,174.6,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729779596490,22.00106165,174.57,174.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729779596691,22.00106165,174.57,174.49,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729779596883,2.8666,174.55,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729779597083,22.00106165,174.57,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729779597286,2.8668,174.55,174.48,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729779597493,2.8668,174.55,174.48,8.96764]
["bitfinex-derivatives","SOLF0:USTF0",1729779597890,2.8668,174.55,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729779600191,2.8668,174.54,174.48,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729779600487,22.00106165,174.6,174.48,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729779600695,22.00106165,174.6,174.48,9.86732]
["bitfinex-derivatives","SOLF0:USTF0",1729779600890,22.00106165,174.58,174.48,9.86732]
["bitfinex-derivatives","SOLF0:USTF0",1729779601080,22.00106165,174.55,174.48,4.74732]
["bitfinex-derivatives","SOLF0:USTF0",1729779601284,22.00106165,174.55,174.48,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729779602087,2.867,174.53,174.49,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1729779602282,22.00106165,174.55,174.48,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729779603289,2.8669,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729779603495,22.00106165,174.58,174.48,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729779603788,5.12,174.6,174.48,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729779603994,5.12,174.6,174.48,4.74744]
["bitfinex-derivatives","SOLF0:USTF0",1729779604594,22.00106165,174.61,174.49,22.00106165]
["bitfinex-derivatives","SOLF0:USTF0",1729779604900,22.00106165,174.64,174.49,22.00106165]
["bitfinex-derivatives","SOLF0:USTF0",1729779605397,22.00106165,174.64,174.49,24.8467288]
["bitfinex-derivatives","SOLF0:USTF0",1729779605889,22.00106165,174.61,174.48,4.74744]
["bitfinex-derivatives","SOLF0:USTF0",1729779606091,22.00106165,174.58,174.48,4.74744]
["bitfinex-derivatives","SOLF0:USTF0",1729779606497,22.00106165,174.58,174.48,4.79379]
["bitfinex-derivatives","SOLF0:USTF0",1729779606796,5.12,174.6,174.48,4.79379]
["bitfinex-derivatives","SOLF0:USTF0",1729779606991,22.00106165,174.61,174.48,4.79379]
["bitfinex-derivatives","SOLF0:USTF0",1729779607391,22.00106165,174.61,174.48,26.79485165]
["bitfinex-derivatives","SOLF0:USTF0",1729779607587,2.8659,174.6,174.48,26.79485165]
["bitfinex-derivatives","SOLF0:USTF0",1729779607797,22.00106165,174.66,174.51,22.00106165]
["bitfinex-derivatives","SOLF0:USTF0",1729779608000,22.00106165,174.66,174.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779608289,22.00106165,174.64,174.52,6.26609]
["bitfinex-derivatives","SOLF0:USTF0",1729779609188,2.8655,174.62,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729779609398,22.00106165,174.64,174.55,1.14609]
["bitfinex-derivatives","SOLF0:USTF0",1729779609593,22.00106165,174.64,174.56,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729779609898,2.8652,174.64,174.6,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779610098,5.12,174.66,174.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729779610298,5.12,174.66,174.57,6.26609]
["bitfinex-derivatives","SOLF0:USTF0",1729779610498,2.8651,174.64,174.57,6.26609]
["bitfinex-derivatives","SOLF0:USTF0",1729779611001,2.8651,174.64,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729779611297,2.8651,174.64,174.57,6.26609]
["bitfinex-derivatives","SOLF0:USTF0",1729779611497,22.00106165,174.67,174.57,7.48399]
["bitfinex-derivatives","SOLF0:USTF0",1729779611700,22.00106165,174.7,174.57,7.48399]
["bitfinex-derivatives","SOLF0:USTF0",1729779612392,13.75505819,174.67,174.6,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729779612586,13.75505819,174.67,174.57,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729779612788,13.75505819,174.67,174.57,7.48334]
["bitfinex-derivatives","SOLF0:USTF0",1729779612997,2.8651,174.65,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729779613903,13.75505819,174.67,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729779614201,2.8652,174.64,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729779615199,13.75505819,174.67,174.59,1.14544]
["bitfinex-derivatives","SOLF0:USTF0",1729779615396,13.75505819,174.69,174.59,14.90049819]
["bitfinex-derivatives","SOLF0:USTF0",1729779615591,13.75505819,174.71,174.61,13.75505819]
["bitfinex-derivatives","SOLF0:USTF0",1729779615793,13.75505819,174.76,174.63,13.75505819]
["bitfinex-derivatives","SOLF0:USTF0",1729779615994,13.75505819,174.73,174.64,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729779616195,13.75505819,174.71,174.64,2.34124]
["bitfinex-derivatives","SOLF0:USTF0",1729779616499,13.75505819,174.71,174.64,2.29523]
["bitfinex-derivatives","SOLF0:USTF0",1729779616800,13.75505819,174.73,174.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779617096,13.75505819,174.73,174.65,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729779617298,2.864,174.71,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729779617793,2.864,174.71,174.65,2.41125]
["bitfinex-derivatives","SOLF0:USTF0",1729779618100,17.37935819,174.76,174.65,2.41125]
["bitfinex-derivatives","SOLF0:USTF0",1729779618696,18.83505819,174.78,174.66,13.75505819]
["bitfinex-derivatives","SOLF0:USTF0",1729779618996,13.75505819,174.78,174.68,13.75505819]
["bitfinex-derivatives","SOLF0:USTF0",1729779619301,13.75505819,174.78,174.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779619800,2.8633,174.76,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729779619988,2.8633,174.76,174.69,6.22495]
["bitfinex-derivatives","SOLF0:USTF0",1729779620499,13.75505819,174.76,174.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779620999,2.8639,174.72,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729779621190,13.75505819,174.76,174.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729779621386,2.864,174.71,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779621793,13.75505819,174.76,174.66,19.03496819]
["bitfinex-derivatives","SOLF0:USTF0",1729779622100,2.8635,174.74,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779622300,2.8635,174.74,174.66,20.23686819]
["bitfinex-derivatives","SOLF0:USTF0",1729779622301,1.2246,174.77,174.68,13.75505819]
["bitfinex-derivatives","SOLF0:USTF0",1729779622999,13.75505819,174.75,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779623195,13.75505819,174.75,174.67,0.19991]
["bitfinex-derivatives","SOLF0:USTF0",1729779623595,2.8639,174.72,174.67,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1729779623797,13.75505819,174.75,174.67,3.06441]
["bitfinex-derivatives","SOLF0:USTF0",1729779624002,13.75505819,174.75,174.67,0.19991]
["bitfinex-derivatives","SOLF0:USTF0",1729779624999,2.8639,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779625793,2.8636,174.74,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729779626101,14.97965819,174.77,174.67,13.75505819]
["bitfinex-derivatives","SOLF0:USTF0",1729779626405,13.75505819,174.77,174.67,16.11210819]
["bitfinex-derivatives","SOLF0:USTF0",1729779627102,2.8633,174.75,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779627305,13.75505819,174.77,174.67,16.11210819]
["bitfinex-derivatives","SOLF0:USTF0",1729779627706,2.8634,174.75,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779632413,13.75505819,174.77,174.7,1.14495]
["bitfinex-derivatives","SOLF0:USTF0",1729779632706,13.75505819,174.72,174.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729779633004,2.8643,174.69,174.66,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729779633206,13.75505819,174.7,174.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729779633406,13.75505819,174.67,174.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729779633706,2.8649,174.66,174.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729779634100,2.865,174.65,174.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729779634301,13.75505819,174.67,174.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729779634799,2.8649,174.66,174.63,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729779635002,13.75505819,174.7,174.62,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779635203,2.8648,174.66,174.62,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779635396,13.75505819,174.7,174.62,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779635602,13.75505819,174.7,174.61,2.28498]
["bitfinex-derivatives","SOLF0:USTF0",1729779635812,2.8649,174.66,174.61,2.28498]
["bitfinex-derivatives","SOLF0:USTF0",1729779636209,2.8649,174.66,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729779636397,13.75505819,174.7,174.61,2.28498]
["bitfinex-derivatives","SOLF0:USTF0",1729779636603,13.75505819,174.7,174.61,5.15058]
["bitfinex-derivatives","SOLF0:USTF0",1729779636899,13.75505819,174.7,174.61,2.28498]
["bitfinex-derivatives","SOLF0:USTF0",1729779637101,2.8649,174.66,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729779637411,13.75505819,174.65,174.59,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729779637602,2.8654,174.63,174.59,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729779638002,13.75505819,174.65,174.59,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729779638214,13.75505819,174.63,174.52,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729779638712,13.75505819,174.6,174.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729779638902,2.8664,174.57,174.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729779639097,13.75505819,174.6,174.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729779639308,2.8665,174.56,174.52,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729779639504,13.75505819,174.6,174.52,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729779640308,2.8661,174.58,174.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729779640719,13.75505819,174.6,174.54,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779640915,2.8661,174.58,174.54,3.96638]
["bitfinex-derivatives","SOLF0:USTF0",1729779641319,13.75505819,174.63,174.54,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779641619,13.75505819,174.63,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729779641814,13.75505819,174.63,174.56,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779642022,2.4237,174.68,174.57,13.75505819]
["bitfinex-derivatives","SOLF0:USTF0",1729779642414,2.8652,174.64,174.57,14.85473819]
["bitfinex-derivatives","SOLF0:USTF0",1729779643118,2.8652,174.64,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729779643314,13.75505819,174.66,174.58,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779643518,2.8659,174.6,174.57,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779643719,13.75505819,174.64,174.57,1.14563]
["bitfinex-derivatives","SOLF0:USTF0",1729779644024,13.75505819,174.62,174.55,6.04563]
["bitfinex-derivatives","SOLF0:USTF0",1729779644227,13.75505819,174.6,174.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779644439,13.75505819,174.6,174.53,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779644726,13.75505819,174.58,174.52,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729779644917,13.75505819,174.55,174.49,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729779645118,13.75505819,174.55,174.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779645327,13.75505819,174.55,174.49,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1729779645724,13.75505819,174.55,174.48,5.99965]
["bitfinex-derivatives","SOLF0:USTF0",1729779645925,13.75505819,174.55,174.48,8.86735]
["bitfinex-derivatives","SOLF0:USTF0",1729779646123,13.75505819,174.55,174.48,5.99965]
["bitfinex-derivatives","SOLF0:USTF0",1729779646524,2.8673,174.51,174.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779646732,13.75505819,174.53,174.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779647324,2.8672,174.52,174.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779647628,13.75505819,174.53,174.46,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779647826,13.75505819,174.53,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729779648016,4.9,174.56,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729779648017,13.75505819,174.54,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729779648217,2.8672,174.52,174.47,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1729779648626,1.1636,174.59,174.48,13.75505819]
["bitfinex-derivatives","SOLF0:USTF0",1729779648824,2.8662,174.58,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729779649131,14.93955819,174.61,174.51,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729779649335,2.8658,174.6,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729779649639,13.75505819,174.61,174.51,2.32119]
["bitfinex-derivatives","SOLF0:USTF0",1729779650129,2.8662,174.58,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729779650430,13.75505819,174.61,174.51,2.32119]
["bitfinex-derivatives","SOLF0:USTF0",1729779650723,2.8652,174.64,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779650920,2.8652,174.64,174.57,18.65505819]
["bitfinex-derivatives","SOLF0:USTF0",1729779651426,2.8652,174.64,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779652525,2.8653,174.63,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779652722,3.7281,174.67,174.57,5.99959]
["bitfinex-derivatives","SOLF0:USTF0",1729779653929,2.5342,174.67,174.57,5.99959]
["bitfinex-derivatives","SOLF0:USTF0",1729779654827,2.8654,174.63,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729779655432,2.8654,174.63,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729779655733,2.5342,174.67,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729779655930,22.00881414,174.72,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729779656233,22.00881414,174.72,174.58,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729779656234,4.9,174.71,174.58,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729779656424,2.8651,174.65,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729779656628,22.00881414,174.69,174.58,2.32029]
["bitfinex-derivatives","SOLF0:USTF0",1729779656827,2.8649,174.66,174.58,2.32029]
["bitfinex-derivatives","SOLF0:USTF0",1729779657030,4.9,174.71,174.58,2.32029]
["bitfinex-derivatives","SOLF0:USTF0",1729779657031,26.90881414,174.71,174.58,2.32029]
["bitfinex-derivatives","SOLF0:USTF0",1729779657229,4.9,174.7,174.58,2.32029]
["bitfinex-derivatives","SOLF0:USTF0",1729779657429,2.8649,174.66,174.58,2.32029]
["bitfinex-derivatives","SOLF0:USTF0",1729779657729,4.9,174.7,174.58,2.32029]
["bitfinex-derivatives","SOLF0:USTF0",1729779657929,2.8646,174.68,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729779658126,1.2181,174.72,174.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779658530,2.8649,174.66,174.62,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729779659136,1.2181,174.72,174.62,5.99959]
["bitfinex-derivatives","SOLF0:USTF0",1729779659339,2.8643,174.7,174.63,22.00881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779659527,2.8643,174.7,174.63,24.27190414]
["bitfinex-derivatives","SOLF0:USTF0",1729779660437,4.15931087,174.77,174.63,24.27190414]
["bitfinex-derivatives","SOLF0:USTF0",1729779660438,6.1438,174.77,174.66,22.00881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779660634,6.1438,174.77,174.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779660635,1.2438,174.77,174.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779660841,4.9,174.79,174.67,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729779661027,2.864,174.72,174.67,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729779661434,2.84023969,174.77,174.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779661631,22.00881414,174.75,174.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779661941,4.9,174.8,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729779662643,4.9,174.8,174.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779663438,2.8638,174.73,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779663642,4.9,174.8,174.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779665139,4.9,174.8,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779665344,4.9,174.8,174.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779665748,2.8635,174.75,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779666141,4.9,174.8,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779666652,4.9,174.8,174.69,28.00824414]
["bitfinex-derivatives","SOLF0:USTF0",1729779667145,2.8634,174.75,174.69,5.99943]
["bitfinex-derivatives","SOLF0:USTF0",1729779667347,2.8634,174.75,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779667538,4.9,174.8,174.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779667735,2.8636,174.74,174.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729779667933,2.8636,174.74,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779668238,4.9,174.8,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779668937,4.9,174.8,174.68,1.09955]
["bitfinex-derivatives","SOLF0:USTF0",1729779668938,22.00881414,174.78,174.68,1.09955]
["bitfinex-derivatives","SOLF0:USTF0",1729779669134,22.00881414,174.75,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729779669338,4.86,174.74,174.64,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729779669534,2.8642,174.7,174.64,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729779669735,4.86,174.74,174.64,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729779670040,2.8648,174.67,174.63,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729779670236,2.8648,174.67,174.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779670437,2.8648,174.67,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729779670940,2.8645,174.68,174.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779671144,2.8645,174.68,174.63,5.95949]
["bitfinex-derivatives","SOLF0:USTF0",1729779672346,2.8645,174.68,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779673648,2.8645,174.68,174.61,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729779673649,22.00881414,174.69,174.61,2.37719]
["bitfinex-derivatives","SOLF0:USTF0",1729779673845,22.00881414,174.69,174.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779674046,22.00881414,174.69,174.58,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729779674256,22.00881414,174.69,174.58,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729779674645,22.00881414,174.69,174.58,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729779674840,22.00881414,174.69,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729779675041,4.86,174.7,174.58,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729779675250,4.86,174.7,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729779675445,26.86881414,174.7,174.59,1.14544]
["bitfinex-derivatives","SOLF0:USTF0",1729779675948,2.8656,174.62,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729779676341,2.8657,174.61,174.57,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729779676547,22.00881414,174.67,174.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779676850,2.8642,174.7,174.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729779677043,26.86881414,174.72,174.57,26.86881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779677044,26.86881414,174.72,174.61,1.14544]
["bitfinex-derivatives","SOLF0:USTF0",1729779677246,26.86881414,174.72,174.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779677448,26.86881414,174.72,174.61,6.00544]
["bitfinex-derivatives","SOLF0:USTF0",1729779677753,26.86881414,174.72,174.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779677949,2.8651,174.65,174.61,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729779678256,26.86881414,174.72,174.54,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1729779678257,4.86,174.68,174.58,5.95952]
["bitfinex-derivatives","SOLF0:USTF0",1729779678461,2.8654,174.63,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779678755,4.86,174.68,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779679348,22.00881414,174.66,174.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779679544,2.8656,174.62,174.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779679743,22.00881414,174.66,174.55,6.00557]
["bitfinex-derivatives","SOLF0:USTF0",1729779680159,2.8657,174.61,174.55,5.95959]
["bitfinex-derivatives","SOLF0:USTF0",1729779680650,22.00881414,174.66,174.55,5.95959]
["bitfinex-derivatives","SOLF0:USTF0",1729779681660,2.8659,174.6,174.56,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729779682356,2.8653,174.63,174.56,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729779682757,4.86,174.68,174.57,22.00881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779683153,4.86,174.68,174.56,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729779683361,4.86,174.68,174.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779683362,22.00881414,174.66,174.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779683662,22.00881414,174.66,174.55,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1729779683859,2.8661,174.59,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729779684248,4.86,174.64,174.55,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729779684448,2.8666,174.56,174.52,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1729779684750,26.86881414,174.64,174.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779685154,26.86881414,174.64,174.52,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1729779685547,26.86881414,174.64,174.51,1.146]
["bitfinex-derivatives","SOLF0:USTF0",1729779685748,2.8664,174.57,174.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729779686060,26.86881414,174.64,174.52,1.146]
["bitfinex-derivatives","SOLF0:USTF0",1729779686456,22.00881414,174.61,174.51,1.146]
["bitfinex-derivatives","SOLF0:USTF0",1729779686653,2.8662,174.58,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729779686855,4.86,174.6,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729779687863,2.8661,174.58,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729779688174,4.86,174.6,174.53,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729779688356,22.00881414,174.57,174.35,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729779688557,22.00881414,174.57,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729779688558,4.86,174.56,174.46,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729779688759,6.0353,174.56,174.41,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1729779688955,7.2126,174.56,174.41,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1729779689156,7.2126,174.56,174.41,8.31765]
["bitfinex-derivatives","SOLF0:USTF0",1729779689366,2.8676,174.49,174.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729779689554,4.86,174.52,174.46,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779689755,6.0353,174.56,174.46,23.10846414]
["bitfinex-derivatives","SOLF0:USTF0",1729779690059,2.8668,174.54,174.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729779690453,1.2355,174.59,174.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729779690659,22.00881414,174.63,174.51,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779690859,4.86,174.62,174.51,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779691053,2.8661,174.59,174.51,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779691259,22.00881414,174.63,174.51,23.10846414]
["bitfinex-derivatives","SOLF0:USTF0",1729779691260,4.86,174.63,174.51,23.10846414]
["bitfinex-derivatives","SOLF0:USTF0",1729779691469,4.86,174.63,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729779691667,2.8652,174.64,174.56,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779691961,2.8651,174.65,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729779692159,2.8651,174.65,174.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779692160,4.86,174.67,174.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779692354,4.86,174.67,174.55,5.95965]
["bitfinex-derivatives","SOLF0:USTF0",1729779692554,2.8654,174.63,174.58,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729779692751,4.86,174.67,174.57,5.95965]
["bitfinex-derivatives","SOLF0:USTF0",1729779693066,4.86,174.67,174.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779693258,2.61127648,174.89,174.57,27.96846414]
["bitfinex-derivatives","SOLF0:USTF0",1729779693466,22.00881414,174.7,174.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729779693963,2.8652,174.64,174.59,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729779694364,2.8654,174.63,174.58,5.17945]
["bitfinex-derivatives","SOLF0:USTF0",1729779694563,2.8654,174.63,174.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729779695469,2.8646,174.68,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729779695668,1.2113,174.69,174.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729779695870,1.2113,174.69,174.58,7.17322]
["bitfinex-derivatives","SOLF0:USTF0",1729779696462,22.00881414,174.72,174.6,22.00881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779696667,22.00881414,174.72,174.61,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1729779696875,22.00881414,174.72,174.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779697257,2.8646,174.68,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729779697664,2.8646,174.68,174.63,3.96472]
["bitfinex-derivatives","SOLF0:USTF0",1729779698069,2.8646,174.68,174.63,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729779698569,2.8646,174.68,174.63,4.01041]
["bitfinex-derivatives","SOLF0:USTF0",1729779700067,2.8647,174.67,174.63,4.01041]
["bitfinex-derivatives","SOLF0:USTF0",1729779700960,2.865,174.65,174.62,1.14521]
["bitfinex-derivatives","SOLF0:USTF0",1729779701165,2.865,174.65,174.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779701367,22.00881414,174.72,174.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779701567,2.8651,174.65,174.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779702773,2.8648,174.66,174.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779703071,22.00881414,174.72,174.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779703272,2.8651,174.65,174.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779703466,22.00881414,174.7,174.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779703666,1.2063,174.69,174.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779703863,2.8658,174.61,174.56,3.96592]
["bitfinex-derivatives","SOLF0:USTF0",1729779704068,2.8658,174.61,174.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779704464,2.8658,174.61,174.57,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729779704671,2.8655,174.62,174.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779705072,2.8655,174.62,174.57,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1729779705271,2.8655,174.62,174.58,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729779705774,22.00881414,174.67,174.58,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779706278,2.8656,174.62,174.58,3.96572]
["bitfinex-derivatives","SOLF0:USTF0",1729779706669,1.2063,174.69,174.58,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779707079,4.94,174.71,174.58,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779707271,4.94,174.71,174.6,22.00881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779707571,4.94,174.71,174.6,23.10843414]
["bitfinex-derivatives","SOLF0:USTF0",1729779707778,2.8646,174.67,174.6,23.10843414]
["bitfinex-derivatives","SOLF0:USTF0",1729779708074,4.94,174.71,174.6,23.10843414]
["bitfinex-derivatives","SOLF0:USTF0",1729779708280,2.8645,174.68,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729779708671,1.2489,174.74,174.64,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779708868,26.94881414,174.76,174.65,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729779709074,26.94881414,174.76,174.65,2.36502]
["bitfinex-derivatives","SOLF0:USTF0",1729779709373,2.8638,174.73,174.65,2.36502]
["bitfinex-derivatives","SOLF0:USTF0",1729779709676,4.94,174.76,174.65,2.36502]
["bitfinex-derivatives","SOLF0:USTF0",1729779710083,2.8639,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779710267,2.8639,174.72,174.68,8.90402]
["bitfinex-derivatives","SOLF0:USTF0",1729779711675,4.94,174.76,174.68,6.03962]
["bitfinex-derivatives","SOLF0:USTF0",1729779711886,4.94,174.78,174.68,6.03962]
["bitfinex-derivatives","SOLF0:USTF0",1729779712589,32.18999275,174.79,174.68,6.03962]
["bitfinex-derivatives","SOLF0:USTF0",1729779712979,2.8638,174.73,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779713285,29.39051414,174.79,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779713781,2.84183435,174.78,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779713982,29.39051414,174.79,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779714280,29.39051414,174.79,174.65,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729779714281,22.00881414,174.76,174.67,3.96412]
["bitfinex-derivatives","SOLF0:USTF0",1729779714479,22.00881414,174.76,174.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779714886,22.00881414,174.76,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779715185,29.39051414,174.79,174.67,6.03965]
["bitfinex-derivatives","SOLF0:USTF0",1729779715377,7.3817,174.79,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779715780,6.1889,174.79,174.73,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779715980,6.1889,174.79,174.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779715981,1.2489,174.79,174.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779716284,1.2406,174.82,174.72,6.03965]
["bitfinex-derivatives","SOLF0:USTF0",1729779716781,1.2406,174.82,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729779716980,1.2446,174.85,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729779717175,6.1846,174.85,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729779717386,2.8628,174.79,174.75,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729779717682,1.2446,174.85,174.73,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779717882,22.00881414,174.89,174.76,22.00881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779718180,61.84,175.01,174.73,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779718181,6.1846,174.91,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729779718380,1.2446,174.91,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729779718577,1.2446,174.91,174.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779718778,1.2446,174.91,174.85,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729779719079,1.2446,174.91,174.83,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779719284,2.8612,174.89,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729779719481,6.128,174.94,174.83,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779719679,1.188,174.94,174.83,2.29807]
["bitfinex-derivatives","SOLF0:USTF0",1729779719885,2.8607,174.92,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729779720083,22.00881414,174.95,174.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729779720586,22.00881414,174.93,174.84,1.1438]
["bitfinex-derivatives","SOLF0:USTF0",1729779720777,22.00881414,174.93,174.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729779721380,22.00881414,174.95,174.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1729779721580,22.00881414,174.95,174.83,7.23801]
["bitfinex-derivatives","SOLF0:USTF0",1729779722090,22.00881414,174.95,174.84,22.00881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779722276,7.83033512,174.96,174.87,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729779722477,29.83914926,174.96,174.87,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779722678,22.00881414,174.92,174.85,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779722893,2.8614,174.88,174.83,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729779723288,22.00881414,174.92,174.83,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729779723489,2.8616,174.86,174.82,6.06393]
["bitfinex-derivatives","SOLF0:USTF0",1729779723690,22.00881414,174.9,174.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779723891,22.00881414,174.92,174.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779724188,22.00881414,174.92,174.78,85.05361414]
["bitfinex-derivatives","SOLF0:USTF0",1729779724189,22.00881414,174.87,174.78,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729779724493,22.00881414,174.84,174.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779724705,22.00881414,174.84,174.74,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729779724706,26.92881414,174.84,174.74,2.33263]
["bitfinex-derivatives","SOLF0:USTF0",1729779725188,2.863,174.78,174.74,2.33263]
["bitfinex-derivatives","SOLF0:USTF0",1729779725584,2.8631,174.77,174.74,2.33263]
["bitfinex-derivatives","SOLF0:USTF0",1729779726186,26.92881414,174.84,174.74,2.33263]
["bitfinex-derivatives","SOLF0:USTF0",1729779726395,2.8632,174.76,174.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779726588,22.00881414,174.81,174.72,6.06393]
["bitfinex-derivatives","SOLF0:USTF0",1729779727087,22.00881414,174.79,174.7,1.14393]
["bitfinex-derivatives","SOLF0:USTF0",1729779727385,2.8644,174.69,174.66,6.06393]
["bitfinex-derivatives","SOLF0:USTF0",1729779727689,22.00881414,174.76,174.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779727892,2.8645,174.68,174.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779728279,26.92881414,174.73,174.65,1.14393]
["bitfinex-derivatives","SOLF0:USTF0",1729779728481,2.865,174.65,174.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729779729289,2.865,174.65,174.62,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779729494,22.00881414,174.7,174.62,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779729683,2.8648,174.66,174.62,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779730589,2.8646,174.68,174.62,3.96502]
["bitfinex-derivatives","SOLF0:USTF0",1729779730793,26.82881414,174.73,174.62,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779730992,2.3786,174.75,174.62,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779730993,29.20741414,174.75,174.62,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729779731190,26.82881414,174.78,174.66,22.00881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779731388,4.82,174.78,174.67,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729779731588,4.82,174.78,174.67,7.13632]
["bitfinex-derivatives","SOLF0:USTF0",1729779731790,4.82,174.78,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779731986,4.82,174.78,174.67,7.13632]
["bitfinex-derivatives","SOLF0:USTF0",1729779732385,26.82881414,174.78,174.67,7.13632]
["bitfinex-derivatives","SOLF0:USTF0",1729779732587,26.82881414,174.78,174.67,10.00092]
["bitfinex-derivatives","SOLF0:USTF0",1729779732989,2.8634,174.75,174.67,7.13632]
["bitfinex-derivatives","SOLF0:USTF0",1729779733185,26.82881414,174.78,174.67,7.13632]
["bitfinex-derivatives","SOLF0:USTF0",1729779734295,2.8639,174.72,174.67,10.00092]
["bitfinex-derivatives","SOLF0:USTF0",1729779734685,2.864,174.71,174.67,10.00092]
["bitfinex-derivatives","SOLF0:USTF0",1729779735086,26.82881414,174.78,174.67,7.13632]
["bitfinex-derivatives","SOLF0:USTF0",1729779735290,2.5048,174.82,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779735291,2.8634,174.75,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779735490,22.00881414,174.78,174.67,8.32712]
["bitfinex-derivatives","SOLF0:USTF0",1729779736190,1.1754,174.8,174.67,8.32712]
["bitfinex-derivatives","SOLF0:USTF0",1729779736391,5.9954,174.8,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779736596,2.5048,174.82,174.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779736888,7.3248,174.82,174.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779737097,7.3248,174.82,174.71,5.91968]
["bitfinex-derivatives","SOLF0:USTF0",1729779737397,2.5048,174.82,174.71,5.91968]
["bitfinex-derivatives","SOLF0:USTF0",1729779737597,1.2804,174.82,174.71,5.91968]
["bitfinex-derivatives","SOLF0:USTF0",1729779738189,2.8629,174.78,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729779738395,2.8629,174.78,174.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779738590,2.8629,174.78,174.71,5.91968]
["bitfinex-derivatives","SOLF0:USTF0",1729779738990,2.8629,174.78,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729779739187,1.2804,174.82,174.71,5.91968]
["bitfinex-derivatives","SOLF0:USTF0",1729779739398,22.00881414,174.8,174.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779739696,2.8643,174.7,174.68,1.14485]
["bitfinex-derivatives","SOLF0:USTF0",1729779739890,2.8643,174.7,174.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779740089,2.8643,174.7,174.66,5.96485]
["bitfinex-derivatives","SOLF0:USTF0",1729779740302,2.8643,174.7,174.66,5.91974]
["bitfinex-derivatives","SOLF0:USTF0",1729779740598,2.8643,174.7,174.66,8.78444]
["bitfinex-derivatives","SOLF0:USTF0",1729779740892,2.8637,174.73,174.66,5.91974]
["bitfinex-derivatives","SOLF0:USTF0",1729779741101,2.8637,174.73,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779741903,2.8637,174.73,174.68,3.96414]
["bitfinex-derivatives","SOLF0:USTF0",1729779742484,2.8637,174.73,174.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779742485,22.00881414,174.75,174.67,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779742694,22.00881414,174.75,174.66,5.91974]
["bitfinex-derivatives","SOLF0:USTF0",1729779743091,22.00881414,174.75,174.66,8.78444]
["bitfinex-derivatives","SOLF0:USTF0",1729779743598,26.82881414,174.75,174.66,8.78444]
["bitfinex-derivatives","SOLF0:USTF0",1729779743799,26.82881414,174.75,174.66,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729779744099,26.82881414,174.75,174.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779744296,26.82881414,174.75,174.63,5.96514]
["bitfinex-derivatives","SOLF0:USTF0",1729779744297,1.2046,174.74,174.63,5.96514]
["bitfinex-derivatives","SOLF0:USTF0",1729779744492,2.8643,174.7,174.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779744795,1.2046,174.74,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779744999,2.8638,174.73,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779745204,1.2046,174.74,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779745398,1.2619,174.77,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729779745602,4.82,174.8,174.7,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729779745900,7.2865,174.82,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729779746089,6.0246,174.82,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729779746899,6.0246,174.82,174.74,3.96317]
["bitfinex-derivatives","SOLF0:USTF0",1729779747500,6.0246,174.82,174.75,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729779747700,6.0246,174.82,174.74,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779748201,2.863,174.77,174.74,3.96327]
["bitfinex-derivatives","SOLF0:USTF0",1729779749103,2.863,174.77,174.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779749104,2.8636,174.74,174.7,5.91977]
["bitfinex-derivatives","SOLF0:USTF0",1729779749300,2.8636,174.74,174.7,5.96485]
["bitfinex-derivatives","SOLF0:USTF0",1729779749493,2.8634,174.75,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779749800,22.00881414,174.81,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779750099,2.8636,174.74,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779750295,2.8636,174.74,174.71,3.96354]
["bitfinex-derivatives","SOLF0:USTF0",1729779750495,22.00881414,174.78,174.71,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779750700,2.864,174.71,174.68,5.91974]
["bitfinex-derivatives","SOLF0:USTF0",1729779750901,2.864,174.71,174.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779751299,2.864,174.71,174.68,8.78411]
["bitfinex-derivatives","SOLF0:USTF0",1729779751499,2.8643,174.7,174.68,5.91971]
["bitfinex-derivatives","SOLF0:USTF0",1729779751699,22.00881414,174.75,174.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779751903,6.104,174.74,174.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779752199,2.8646,174.68,174.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779752400,22.00881414,174.72,174.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779752597,2.8646,174.68,174.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729779752902,2.8646,174.68,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779753402,2.8646,174.68,174.64,4.01034]
["bitfinex-derivatives","SOLF0:USTF0",1729779755003,2.8643,174.7,174.67,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729779755203,6.104,174.74,174.64,1.14524]
["bitfinex-derivatives","SOLF0:USTF0",1729779756300,2.8641,174.71,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779756703,2.8641,174.71,174.68,4.00964]
["bitfinex-derivatives","SOLF0:USTF0",1729779757104,2.8641,174.71,174.63,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729779757298,2.8641,174.71,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779758005,2.8641,174.71,174.67,4.00984]
["bitfinex-derivatives","SOLF0:USTF0",1729779758510,2.8641,174.71,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779759605,22.00881414,174.75,174.67,1.14524]
["bitfinex-derivatives","SOLF0:USTF0",1729779759606,2.8642,174.7,174.67,4.00984]
["bitfinex-derivatives","SOLF0:USTF0",1729779760617,22.00881414,174.75,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729779760618,2.864,174.71,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729779760805,22.00881414,174.75,174.67,1.14524]
["bitfinex-derivatives","SOLF0:USTF0",1729779761108,4.96,174.77,174.63,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729779761109,2.8648,174.67,174.64,4.01034]
["bitfinex-derivatives","SOLF0:USTF0",1729779761303,22.00881414,174.75,174.64,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779761704,2.8645,174.69,174.65,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729779761900,22.00881414,174.73,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779762105,2.864,174.71,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779762307,22.00881414,174.73,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779762512,22.00881414,174.75,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779763213,2.8646,174.68,174.65,3.96458]
["bitfinex-derivatives","SOLF0:USTF0",1729779763404,22.00881414,174.75,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779763612,22.00881414,174.73,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779763813,2.8647,174.67,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779764114,1.2025,174.72,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779764303,2.8648,174.66,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779764911,1.2025,174.72,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779765112,2.8647,174.67,174.65,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779765812,2.8648,174.66,174.64,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779766010,2.8648,174.66,174.63,3.96488]
["bitfinex-derivatives","SOLF0:USTF0",1729779767809,6.1625,174.72,174.63,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779768026,2.8647,174.67,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779768712,1.2025,174.72,174.64,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779769224,4.96,174.75,174.64,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779769415,4.96,174.75,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779769416,2.864,174.71,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779769619,2.864,174.71,174.67,3.96428]
["bitfinex-derivatives","SOLF0:USTF0",1729779769915,4.96,174.75,174.67,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779770113,2.8639,174.72,174.67,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779770816,2.8639,174.72,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779771915,22.00881414,174.73,174.53,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1729779772217,22.00881414,174.67,174.58,2.36377]
["bitfinex-derivatives","SOLF0:USTF0",1729779772414,4.96,174.69,174.58,2.36377]
["bitfinex-derivatives","SOLF0:USTF0",1729779772612,22.00881414,174.71,174.58,2.36377]
["bitfinex-derivatives","SOLF0:USTF0",1729779772919,2.91691819,174.7,174.58,2.36377]
["bitfinex-derivatives","SOLF0:USTF0",1729779773113,2.91691819,174.7,174.61,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729779773309,1.1892,174.69,174.61,3.96531]
["bitfinex-derivatives","SOLF0:USTF0",1729779774118,2.8652,174.64,174.61,3.96531]
["bitfinex-derivatives","SOLF0:USTF0",1729779774616,2.8646,174.68,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779774812,7.3403,174.72,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779775014,22.00881414,174.73,174.61,28.06862414]
["bitfinex-derivatives","SOLF0:USTF0",1729779775214,22.00881414,174.73,174.62,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729779775418,22.00881414,174.71,174.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729779775618,6.1492,174.7,174.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729779775922,6.1492,174.7,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729779775923,2.8646,174.68,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729779776213,6.1492,174.7,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779776616,4.96,174.7,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779776811,22.00881414,174.74,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779776812,4.96,174.73,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779777013,2.8642,174.7,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779777321,4.96,174.73,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779777917,2.8645,174.69,174.64,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1729779778224,2.8645,174.69,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779778411,2.8645,174.69,174.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729779778616,2.8645,174.69,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779780123,2.8652,174.64,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779780315,22.00881414,174.71,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779781625,2.8648,174.67,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779782218,22.00881414,174.71,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779782219,2.865,174.65,174.61,6.05981]
["bitfinex-derivatives","SOLF0:USTF0",1729779782724,2.865,174.65,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729779782915,2.8649,174.66,174.62,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729779783223,4.96,174.73,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779783420,4.96,174.73,174.62,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779784013,2.8646,174.68,174.62,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779784219,22.00881414,174.71,174.62,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779784418,22.00881414,174.71,174.62,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729779784622,2.8649,174.66,174.61,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779784825,7.76569557,174.73,174.61,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779785033,7.76569557,174.73,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779785232,2.8646,174.68,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779785429,7.76569557,174.73,174.61,2.34814]
["bitfinex-derivatives","SOLF0:USTF0",1729779785627,7.76569557,174.73,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779785929,7.76569557,174.73,174.61,2.34814]
["bitfinex-derivatives","SOLF0:USTF0",1729779786521,7.76569557,174.73,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779786522,2.8646,174.68,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779786718,2.8646,174.68,174.65,3.96474]
["bitfinex-derivatives","SOLF0:USTF0",1729779786929,4.96,174.73,174.65,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779787525,4.96,174.73,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729779787831,22.00881414,174.81,174.66,22.00881414]
["bitfinex-derivatives","SOLF0:USTF0",1729779788032,2.8632,174.76,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729779788220,4.96,174.8,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729779788221,18.71218827,174.8,174.72,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729779788425,18.71218827,174.8,174.71,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779788621,13.75218827,174.75,174.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729779788828,13.75218827,174.75,174.69,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779789024,13.75218827,174.75,174.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779789440,2.864,174.71,174.68,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779790138,2.8635,174.75,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729779790322,13.75218827,174.77,174.68,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779790734,2.8637,174.73,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779791029,13.75218827,174.77,174.68,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779791422,2.8638,174.73,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779791627,13.75218827,174.75,174.68,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779791824,13.75218827,174.75,174.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779791825,2.8649,174.66,174.65,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779792027,13.75218827,174.71,174.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779792533,13.75218827,174.66,174.59,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779792734,13.75218827,174.66,174.58,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779792925,2.8654,174.63,174.59,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729779793333,2.8654,174.63,174.59,4.01078]
["bitfinex-derivatives","SOLF0:USTF0",1729779794630,26.89249844,174.68,174.59,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779794829,2.8651,174.64,174.59,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779795035,26.89249844,174.68,174.59,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779795433,2.8654,174.63,174.59,4.01078]
["bitfinex-derivatives","SOLF0:USTF0",1729779796037,2.4464,174.67,174.59,4.01078]
["bitfinex-derivatives","SOLF0:USTF0",1729779796335,2.4464,174.67,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729779796336,22.01249844,174.62,174.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729779796532,22.01249844,174.62,174.54,1.14498]
["bitfinex-derivatives","SOLF0:USTF0",1729779797039,22.01249844,174.62,174.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779797238,2.8661,174.59,174.55,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729779797734,2.8661,174.59,174.54,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779798438,4.88,174.63,174.54,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779798636,22.01249844,174.65,174.54,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779798939,4.88,174.66,174.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779799128,2.4464,174.67,174.56,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729779799625,2.8648,174.66,174.6,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729779799827,2.8648,174.66,174.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779800034,1.1922,174.71,174.6,22.01249844]
["bitfinex-derivatives","SOLF0:USTF0",1729779800238,4.88,174.7,174.65,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729779800538,6.0722,174.71,174.6,22.01249844]
["bitfinex-derivatives","SOLF0:USTF0",1729779800839,4.88,174.73,174.6,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779801031,4.88,174.73,174.63,22.01249844]
["bitfinex-derivatives","SOLF0:USTF0",1729779801339,2.8639,174.72,174.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779801839,2.8639,174.72,174.64,5.97977]
["bitfinex-derivatives","SOLF0:USTF0",1729779802035,2.8635,174.74,174.64,5.97977]
["bitfinex-derivatives","SOLF0:USTF0",1729779802337,1.1922,174.82,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729779802538,2.8631,174.77,174.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779802734,4.88,174.81,174.7,5.97977]
["bitfinex-derivatives","SOLF0:USTF0",1729779803243,4.88,174.8,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779803435,4.88,174.8,174.72,3.96357]
["bitfinex-derivatives","SOLF0:USTF0",1729779803831,26.89249844,174.8,174.7,5.97977]
["bitfinex-derivatives","SOLF0:USTF0",1729779804039,26.89249844,174.8,174.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779804934,2.8637,174.73,174.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779805338,26.89249844,174.8,174.69,1.14495]
["bitfinex-derivatives","SOLF0:USTF0",1729779805545,2.8641,174.71,174.66,6.02495]
["bitfinex-derivatives","SOLF0:USTF0",1729779805839,2.8641,174.71,174.66,1.14495]
["bitfinex-derivatives","SOLF0:USTF0",1729779806030,2.8638,174.72,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779806231,2.8638,174.72,174.65,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729779806439,4.88,174.75,174.65,3.53174]
["bitfinex-derivatives","SOLF0:USTF0",1729779806638,4.88,174.75,174.68,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729779806839,4.88,174.75,174.65,3.53174]
["bitfinex-derivatives","SOLF0:USTF0",1729779807039,4.88,174.75,174.65,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729779807238,4.88,174.75,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779807239,2.8641,174.71,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779807748,2.8638,174.73,174.67,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779808238,4.88,174.75,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779808443,2.8639,174.72,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779808834,2.8639,174.72,174.69,3.96404]
["bitfinex-derivatives","SOLF0:USTF0",1729779809943,2.8641,174.7,174.69,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729779810241,22.01249844,174.74,174.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729779810546,2.8643,174.7,174.66,8.84454]
["bitfinex-derivatives","SOLF0:USTF0",1729779810732,22.01249844,174.74,174.66,4.00988]
["bitfinex-derivatives","SOLF0:USTF0",1729779810937,22.01249844,174.74,174.66,1.14518]
["bitfinex-derivatives","SOLF0:USTF0",1729779811137,22.01249844,174.74,174.66,1.14531]
["bitfinex-derivatives","SOLF0:USTF0",1729779811634,2.8643,174.7,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779811842,22.01249844,174.74,174.66,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779812344,2.46,174.73,174.65,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779813241,4.88,174.75,174.65,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779813447,4.88,174.75,174.65,2.38496]
["bitfinex-derivatives","SOLF0:USTF0",1729779813646,2.8638,174.72,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729779813841,2.8638,174.72,174.65,2.38496]
["bitfinex-derivatives","SOLF0:USTF0",1729779814237,2.8638,174.72,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779814442,2.8637,174.73,174.65,2.38496]
["bitfinex-derivatives","SOLF0:USTF0",1729779814643,4.88,174.77,174.65,24.39745844]
["bitfinex-derivatives","SOLF0:USTF0",1729779814848,4.88,174.77,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779815055,2.8633,174.76,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779815247,4.88,174.77,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779815443,4.88,174.77,174.71,3.96386]
["bitfinex-derivatives","SOLF0:USTF0",1729779815644,2.8635,174.74,174.71,3.96386]
["bitfinex-derivatives","SOLF0:USTF0",1729779816240,2.8635,174.74,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779816547,2.8635,174.74,174.71,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779816963,2.8635,174.74,174.71,3.96386]
["bitfinex-derivatives","SOLF0:USTF0",1729779817440,2.8634,174.75,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779817639,7.2962,174.79,174.71,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779818244,21.04970106,174.79,174.71,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779818453,2.8631,174.77,174.71,3.96376]
["bitfinex-derivatives","SOLF0:USTF0",1729779818653,21.04970106,174.79,174.71,3.96376]
["bitfinex-derivatives","SOLF0:USTF0",1729779819043,2.8636,174.74,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779819249,13.75350106,174.77,174.68,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779819453,13.75350106,174.72,174.66,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779819648,2.8642,174.7,174.65,1.14511]
["bitfinex-derivatives","SOLF0:USTF0",1729779819844,13.75350106,174.72,174.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1729779820055,13.75350106,174.72,174.66,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779820354,2.8643,174.7,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779821047,26.85430576,174.75,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779821250,26.85430576,174.75,174.68,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729779821553,26.85430576,174.78,174.65,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779821754,26.85430576,174.78,174.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779821755,4.86,174.78,174.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779822051,2.4162,174.79,174.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779822247,2.8635,174.75,174.68,5.95974]
["bitfinex-derivatives","SOLF0:USTF0",1729779822443,2.8635,174.75,174.71,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729779822646,1.2207,174.79,174.71,3.96364]
["bitfinex-derivatives","SOLF0:USTF0",1729779822844,1.2207,174.79,174.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779822845,1.2207,174.79,174.7,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779823047,2.8634,174.75,174.71,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779823253,1.2207,174.79,174.7,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779823454,2.8637,174.73,174.7,3.96374]
["bitfinex-derivatives","SOLF0:USTF0",1729779823653,2.8637,174.73,174.7,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779823950,2.8637,174.73,174.7,3.96374]
["bitfinex-derivatives","SOLF0:USTF0",1729779824655,2.864,174.72,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779824852,21.99430576,174.78,174.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779825054,21.99430576,174.75,174.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779825249,2.8643,174.7,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779826253,2.864,174.71,174.69,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729779826450,2.864,174.71,174.66,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779827257,4.86,174.77,174.66,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729779827653,4.86,174.77,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729779827857,4.86,174.77,174.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779828055,4.86,174.77,174.67,5.95974]
["bitfinex-derivatives","SOLF0:USTF0",1729779828558,4.86,174.77,174.69,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1729779828963,4.86,174.77,174.67,5.95974]
["bitfinex-derivatives","SOLF0:USTF0",1729779829661,4.86,174.77,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729779830253,2.8638,174.73,174.7,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1729779830449,4.86,174.77,174.68,5.96003]
["bitfinex-derivatives","SOLF0:USTF0",1729779830653,4.86,174.77,174.66,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779830852,2.8643,174.7,174.66,5.95987]
["bitfinex-derivatives","SOLF0:USTF0",1729779831055,2.8643,174.7,174.66,1.14521]
["bitfinex-derivatives","SOLF0:USTF0",1729779831259,4.86,174.77,174.66,4.00991]
["bitfinex-derivatives","SOLF0:USTF0",1729779831454,2.8642,174.7,174.66,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779831655,21.99430576,174.74,174.66,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729779831853,21.99430576,174.74,174.66,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779832351,21.99430576,174.71,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729779833056,2.8649,174.66,174.63,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729779834055,2.8649,174.66,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779834858,21.99430576,174.71,174.64,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729779835058,2.8648,174.67,174.64,3.96506]
["bitfinex-derivatives","SOLF0:USTF0",1729779835765,1.2196,174.72,174.64,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779835959,1.2489,174.73,174.67,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729779836160,1.2489,174.73,174.67,3.96456]
["bitfinex-derivatives","SOLF0:USTF0",1729779836568,2.8639,174.72,174.67,3.96456]
["bitfinex-derivatives","SOLF0:USTF0",1729779836860,4.86,174.74,174.67,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779837060,2.8638,174.72,174.7,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729779837262,2.8638,174.72,174.69,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779837464,4.86,174.77,174.69,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779837671,1.179,174.81,174.69,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779837672,2.365,174.81,174.69,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779837964,4.86,174.8,174.69,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779838464,4.86,174.8,174.72,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729779838860,2.8633,174.76,174.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779839060,4.86,174.8,174.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779839262,4.86,174.8,174.7,5.95974]
["bitfinex-derivatives","SOLF0:USTF0",1729779839473,2.8631,174.77,174.74,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729779839867,2.8631,174.77,174.7,5.95974]
["bitfinex-derivatives","SOLF0:USTF0",1729779840077,2.8631,174.77,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729779840263,2.365,174.81,174.71,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779840667,2.365,174.81,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779840866,2.8631,174.77,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779841070,2.365,174.81,174.74,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779841371,2.365,174.81,174.74,3.96314]
["bitfinex-derivatives","SOLF0:USTF0",1729779841766,2.365,174.81,174.74,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779842475,2.8632,174.76,174.74,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779842771,2.365,174.81,174.74,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779843876,2.863,174.78,174.74,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779844279,2.863,174.78,174.74,5.95974]
["bitfinex-derivatives","SOLF0:USTF0",1729779844469,2.8622,174.82,174.74,27.95404576]
["bitfinex-derivatives","SOLF0:USTF0",1729779844668,61.84,174.99,174.79,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779844875,8.5457,174.93,174.79,26.85430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779845071,7.7206152,174.92,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729779845268,7.7206152,174.92,174.8,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729779845479,2.8616,174.86,174.82,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729779845678,4.86,174.88,174.8,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779845875,4.86,174.88,174.78,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779846272,4.86,174.88,174.77,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779846683,4.86,174.88,174.77,1.14432]
["bitfinex-derivatives","SOLF0:USTF0",1729779846881,2.8625,174.81,174.77,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779847577,2.8622,174.82,174.78,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729779847774,2.8622,174.82,174.77,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779848172,2.862,174.83,174.79,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729779848375,2.862,174.83,174.77,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779848680,2.862,174.83,174.79,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729779849374,2.8622,174.82,174.79,3.96218]
["bitfinex-derivatives","SOLF0:USTF0",1729779850072,2.8624,174.81,174.79,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779850273,4.8,174.88,174.78,3.96248]
["bitfinex-derivatives","SOLF0:USTF0",1729779850882,2.8622,174.82,174.78,3.96248]
["bitfinex-derivatives","SOLF0:USTF0",1729779851079,24.92630347,174.9,174.8,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729779851274,2.8616,174.86,174.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729779851471,26.79430576,174.92,174.8,5.89968]
["bitfinex-derivatives","SOLF0:USTF0",1729779851782,8.4857,174.93,174.8,9.58068]
["bitfinex-derivatives","SOLF0:USTF0",1729779851977,2.8612,174.88,174.8,9.58068]
["bitfinex-derivatives","SOLF0:USTF0",1729779852185,8.4857,174.93,174.8,9.58068]
["bitfinex-derivatives","SOLF0:USTF0",1729779852384,8.4857,174.93,174.85,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729779852575,8.4857,174.93,174.85,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779853180,2.8612,174.89,174.85,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779853381,3.6857,174.93,174.85,3.96138]
["bitfinex-derivatives","SOLF0:USTF0",1729779853685,2.8612,174.89,174.85,3.96138]
["bitfinex-derivatives","SOLF0:USTF0",1729779854081,8.4857,174.93,174.85,3.96138]
["bitfinex-derivatives","SOLF0:USTF0",1729779854274,2.8613,174.88,174.85,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779855087,2.8613,174.88,174.85,3.96128]
["bitfinex-derivatives","SOLF0:USTF0",1729779855690,24.84870708,174.95,174.85,3.96128]
["bitfinex-derivatives","SOLF0:USTF0",1729779855890,1.1668,174.94,174.85,3.96128]
["bitfinex-derivatives","SOLF0:USTF0",1729779856085,2.3276,174.94,174.85,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779856386,2.3276,174.94,174.82,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729779856387,21.99430576,174.92,174.83,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779856580,21.99430576,174.9,174.74,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779856785,21.99430576,174.86,174.74,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729779856982,2.3276,174.85,174.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729779857187,2.8627,174.79,174.76,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729779857881,2.8627,174.79,174.76,3.96287]
["bitfinex-derivatives","SOLF0:USTF0",1729779858688,2.8627,174.79,174.76,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779859493,2.863,174.77,174.73,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729779859787,21.99430576,174.83,174.73,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779860296,2.8631,174.77,174.73,3.96331]
["bitfinex-derivatives","SOLF0:USTF0",1729779860587,2.8631,174.77,174.73,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779860781,2.8633,174.76,174.73,3.96341]
["bitfinex-derivatives","SOLF0:USTF0",1729779861086,21.99430576,174.8,174.73,4.00832]
["bitfinex-derivatives","SOLF0:USTF0",1729779861287,21.99430576,174.8,174.73,3.96337]
["bitfinex-derivatives","SOLF0:USTF0",1729779861494,2.8631,174.77,174.73,3.96337]
["bitfinex-derivatives","SOLF0:USTF0",1729779861786,2.8631,174.77,174.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729779861983,3.5291,174.85,174.74,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779862191,3.5291,174.85,174.78,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729779862377,2.3276,174.85,174.73,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779862584,2.8619,174.84,174.75,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729779862778,21.99430576,174.89,174.79,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729779862983,3.6732,174.94,174.79,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779862984,21.99430576,174.92,174.79,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729779863288,21.99430576,174.92,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729779863989,21.99430576,174.92,174.79,15.95597576]
["bitfinex-derivatives","SOLF0:USTF0",1729779864189,21.99430576,174.92,174.79,17.05562576]
["bitfinex-derivatives","SOLF0:USTF0",1729779864589,2.8616,174.86,174.79,17.05562576]
["bitfinex-derivatives","SOLF0:USTF0",1729779865578,2.8613,174.88,174.79,17.05562576]
["bitfinex-derivatives","SOLF0:USTF0",1729779865979,3.6732,174.94,174.79,17.05562576]
["bitfinex-derivatives","SOLF0:USTF0",1729779866178,2.8614,174.87,174.83,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1729779866390,2.8614,174.87,174.79,15.95597576]
["bitfinex-derivatives","SOLF0:USTF0",1729779866586,3.6732,174.94,174.82,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779866896,2.464,174.94,174.85,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779867194,21.99430576,174.98,174.89,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729779867383,2.8607,174.92,174.85,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779867693,2.8607,174.92,174.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729779867993,3.7176,174.99,174.88,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779868192,3.7176,174.99,174.91,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729779868381,3.7176,174.99,174.88,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779868586,2.8599,174.96,174.88,23.09395576]
["bitfinex-derivatives","SOLF0:USTF0",1729779868990,2.8599,174.96,174.92,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729779869191,2.4941,174.99,174.88,23.09395576]
["bitfinex-derivatives","SOLF0:USTF0",1729779869394,21.99430576,175.04,174.94,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729779869587,21.99430576,175.04,174.94,3.95975]
["bitfinex-derivatives","SOLF0:USTF0",1729779869996,21.99430576,175.04,174.94,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779870191,2.8596,174.98,174.94,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779870697,2.8592,175.01,174.94,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779870995,8.5662,175.24,175.0,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779871195,2.8575,175.11,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729779871397,2.86445328,175.11,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729779871581,21.99430576,175.12,174.98,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729779871785,2.8589,175.03,174.98,2.27895]
["bitfinex-derivatives","SOLF0:USTF0",1729779872694,21.99430576,175.06,174.98,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729779872992,2.8597,174.97,174.95,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779873188,21.99430576,175.03,174.94,1.14324]
["bitfinex-derivatives","SOLF0:USTF0",1729779873400,21.99430576,175.03,174.94,1.14331]
["bitfinex-derivatives","SOLF0:USTF0",1729779873588,21.99430576,175.03,174.94,4.00351]
["bitfinex-derivatives","SOLF0:USTF0",1729779873589,2.8592,175.01,174.94,4.00351]
["bitfinex-derivatives","SOLF0:USTF0",1729779873787,21.99430576,175.03,174.94,3.96001]
["bitfinex-derivatives","SOLF0:USTF0",1729779873987,1.24,175.04,174.94,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779874197,2.8594,175.0,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779874393,1.24,175.04,174.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729779874591,21.99430576,175.03,174.94,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779874791,2.8598,174.97,174.94,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779875089,2.8598,174.97,174.92,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729779875090,1.24,175.04,174.93,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779875493,1.2852,175.05,174.93,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779875795,2.859,175.02,174.98,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729779876292,2.8586,175.04,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779876499,1.2687,175.08,174.98,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779877005,2.8589,175.02,174.98,3.95914]
["bitfinex-derivatives","SOLF0:USTF0",1729779877188,2.8589,175.02,174.98,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779877591,21.99430576,175.07,174.99,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779877592,2.8588,175.03,174.99,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729779877787,21.99430576,175.07,174.98,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779878091,21.99430576,175.07,174.98,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779878795,2.8589,175.03,174.99,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729779879197,21.99430576,175.07,174.98,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779879387,1.2687,175.08,174.98,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779880500,2.8585,175.05,174.98,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779881489,2.8585,175.05,175.01,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729779881895,2.8585,175.05,175.01,3.95878]
["bitfinex-derivatives","SOLF0:USTF0",1729779882095,2.8583,175.06,175.02,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729779882392,2.87454096,175.14,175.02,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779882594,24.51560576,175.14,175.02,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779882795,27.42788687,175.14,175.02,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779882999,24.51560576,175.14,175.02,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729779883205,24.51560576,175.14,175.01,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779883504,2.858,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779883705,24.51560576,175.14,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779883909,2.8574,175.11,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779884114,24.51560576,175.14,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779885296,2.8579,175.08,175.04,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729779886799,24.51560576,175.14,175.01,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779887005,2.8583,175.06,174.98,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779887603,2.8583,175.06,174.96,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729779887604,2.8595,174.99,174.96,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729779887801,21.99430576,175.08,174.96,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729779888102,21.99430576,175.08,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779888304,1.2569,175.1,175.0,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729779888505,1.2569,175.1,175.0,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779888702,2.8585,175.05,175.01,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729779889001,1.2569,175.1,175.0,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779889807,2.8581,175.07,175.02,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729779890003,1.2569,175.1,174.99,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779890212,24.51560576,175.14,175.02,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729779890501,24.51560576,175.14,175.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1729779890810,24.51560576,175.14,175.02,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779891314,2.5213,175.14,175.02,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779891507,21.99430576,175.17,175.02,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729779891711,2.4202,175.18,175.05,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779892016,2.4202,175.18,175.06,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729779892310,2.4202,175.18,175.08,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779892511,1.2799,175.21,175.08,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779892702,2.8563,175.18,175.14,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729779893011,2.4488,175.24,175.14,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729779893208,1.2346,175.24,175.14,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729779893411,2.8559,175.21,175.14,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729779893607,1.2346,175.24,175.14,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729779894602,21.99430576,175.3,175.14,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729779894803,24.44310576,175.3,175.15,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1729779895108,24.44310576,175.3,175.2,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729779895300,2.4488,175.3,175.17,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779895498,2.8551,175.26,175.21,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729779895905,2.4488,175.3,175.21,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729779896118,2.4488,175.3,175.21,3.95534]
["bitfinex-derivatives","SOLF0:USTF0",1729779896300,2.8544,175.3,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729779896500,21.99430576,175.33,175.23,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729779896705,21.99430576,175.33,175.23,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729779896905,2.8546,175.29,175.23,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779897403,2.8545,175.3,175.26,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729779898212,2.4335,175.35,175.25,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779898908,2.855,175.27,175.24,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779899107,2.855,175.27,175.2,14.84990576]
["bitfinex-derivatives","SOLF0:USTF0",1729779899307,2.855,175.27,175.2,15.94986576]
["bitfinex-derivatives","SOLF0:USTF0",1729779899802,2.855,175.27,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729779900006,2.855,175.27,175.22,3.95546]
["bitfinex-derivatives","SOLF0:USTF0",1729779900214,21.99430576,175.33,175.22,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779900514,2.4335,175.35,175.18,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729779900515,21.99430576,175.3,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729779900714,21.99430576,175.3,175.19,3.95593]
["bitfinex-derivatives","SOLF0:USTF0",1729779900907,2.8554,175.24,175.2,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729779901212,2.8554,175.24,175.19,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729779901213,21.99430576,175.3,175.19,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779901410,21.99430576,175.3,175.19,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729779901612,1.2544,175.29,175.19,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779902014,2.855,175.26,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729779902611,2.855,175.26,175.22,3.95541]
["bitfinex-derivatives","SOLF0:USTF0",1729779902818,21.99430576,175.33,175.22,3.95541]
["bitfinex-derivatives","SOLF0:USTF0",1729779902819,21.99430576,175.33,175.22,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779903114,1.2544,175.34,175.22,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779903314,2.8548,175.28,175.24,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729779903520,21.99430576,175.33,175.24,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779903910,21.99430576,175.33,175.18,24.45360576]
["bitfinex-derivatives","SOLF0:USTF0",1729779903911,21.99430576,175.33,175.23,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729779905619,2.4335,175.35,175.26,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779905817,21.99430576,175.41,175.26,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779906018,2.8538,175.34,175.27,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729779906217,21.99430576,175.41,175.27,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729779906420,21.99430576,175.41,175.29,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779906615,25.58890576,175.44,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729779906918,25.58890576,175.44,175.29,23.09411576]
["bitfinex-derivatives","SOLF0:USTF0",1729779907224,2.8532,175.38,175.34,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729779907422,25.58890576,175.44,175.29,23.09411576]
["bitfinex-derivatives","SOLF0:USTF0",1729779908220,2.8532,175.38,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729779908525,25.58890576,175.44,175.32,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779909023,25.58890576,175.44,175.32,23.13490576]
["bitfinex-derivatives","SOLF0:USTF0",1729779909315,2.8532,175.38,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729779909520,3.5946,175.44,175.32,23.13490576]
["bitfinex-derivatives","SOLF0:USTF0",1729779909719,21.99430576,175.46,175.32,23.13490576]
["bitfinex-derivatives","SOLF0:USTF0",1729779909913,30.54430576,175.57,175.34,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779909914,17.1,175.57,175.34,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779910119,21.99430576,175.53,175.37,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779910318,21.99430576,175.53,175.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729779910517,21.99430576,175.53,175.4,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779910711,3.6951,175.56,175.4,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779910913,3.6951,175.56,175.43,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779912624,2.4697,175.56,175.47,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729779912813,21.99430576,175.6,175.47,1.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729779913018,21.99430576,175.6,175.47,2.33644]
["bitfinex-derivatives","SOLF0:USTF0",1729779913323,2.4967,175.61,175.49,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779913616,5.6955,175.71,175.49,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779913617,2.8496,175.59,175.52,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779913817,21.99430576,175.66,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729779914017,21.99430576,175.69,175.55,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779914216,3.7535,175.7,175.57,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779914517,2.5358,175.7,175.6,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779914719,2.8489,175.64,175.58,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1729779914920,2.5358,175.7,175.58,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729779915322,21.99430576,175.69,175.58,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729779915911,21.99430576,175.66,175.58,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729779916114,21.99430576,175.66,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729779916316,21.99430576,175.66,175.52,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779916614,21.99430576,175.63,175.52,1.13943]
["bitfinex-derivatives","SOLF0:USTF0",1729779916814,21.99430576,175.63,175.52,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729779917024,2.8506,175.54,175.52,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729779917219,21.99430576,175.63,175.52,1.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729779917415,21.99430576,175.66,175.52,23.09426576]
["bitfinex-derivatives","SOLF0:USTF0",1729779917620,21.99430576,175.69,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729779917820,21.99430576,175.69,175.54,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779918022,21.99430576,175.69,175.54,23.09426576]
["bitfinex-derivatives","SOLF0:USTF0",1729779919323,2.5358,175.7,175.57,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779919623,2.5358,175.7,175.57,23.09426576]
["bitfinex-derivatives","SOLF0:USTF0",1729779919813,2.5358,175.7,175.6,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779920019,21.99430576,175.74,175.6,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779920318,2.5037,175.76,175.63,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779920714,2.5037,175.76,175.63,23.09426576]
["bitfinex-derivatives","SOLF0:USTF0",1729779921126,2.8485,175.67,175.63,23.09426576]
["bitfinex-derivatives","SOLF0:USTF0",1729779921830,21.99430576,175.74,175.63,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779922040,21.99430576,175.72,175.63,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779922338,21.99430576,175.72,175.63,1.13891]
["bitfinex-derivatives","SOLF0:USTF0",1729779922628,21.99430576,175.72,175.57,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779922817,21.99430576,175.72,175.57,23.13334576]
["bitfinex-derivatives","SOLF0:USTF0",1729779923020,2.8493,175.62,175.57,3.98884]
["bitfinex-derivatives","SOLF0:USTF0",1729779923223,2.8493,175.62,175.57,1.13904]
["bitfinex-derivatives","SOLF0:USTF0",1729779923423,2.8493,175.62,175.57,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779924221,2.8493,175.62,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729779924625,2.8493,175.62,175.57,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779924931,2.8493,175.62,175.57,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729779925336,2.8493,175.62,175.57,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779925631,2.8497,175.59,175.57,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779926027,21.99430576,175.66,175.57,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729779926228,2.3801,175.65,175.52,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779926424,2.3801,175.65,175.52,23.13351576]
["bitfinex-derivatives","SOLF0:USTF0",1729779926737,2.8496,175.6,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729779927032,2.3801,175.65,175.55,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779927425,21.99430576,175.69,175.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779927932,2.8485,175.66,175.62,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729779928526,2.8485,175.66,175.62,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729779929634,2.8485,175.66,175.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779929823,2.8485,175.66,175.63,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729779930129,2.8485,175.66,175.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779930130,2.8483,175.68,175.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779930336,23.18040576,175.72,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729779930530,23.18040576,175.72,175.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779930732,2.8487,175.65,175.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779931033,21.99430576,175.67,175.63,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779931225,21.99430576,175.64,175.59,1.13898]
["bitfinex-derivatives","SOLF0:USTF0",1729779931421,21.99430576,175.61,175.56,1.13898]
["bitfinex-derivatives","SOLF0:USTF0",1729779931727,2.85,175.57,175.56,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779931921,21.99430576,175.61,175.55,1.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729779932122,21.99430576,175.58,175.5,1.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729779932327,21.99430576,175.58,175.5,1.13966]
["bitfinex-derivatives","SOLF0:USTF0",1729779932728,21.99430576,175.58,175.44,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729779932934,21.99430576,175.58,175.45,1.04785025]
["bitfinex-derivatives","SOLF0:USTF0",1729779933132,21.99430576,175.58,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729779933530,2.8504,175.55,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729779933733,2.8504,175.55,175.51,3.95105]
["bitfinex-derivatives","SOLF0:USTF0",1729779933930,21.99430576,175.58,175.51,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729779935035,3.6294,175.63,175.44,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729779935036,21.99430576,175.59,175.44,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729779935239,21.99430576,175.56,175.44,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729779935434,21.99430576,175.56,175.44,4.77123]
["bitfinex-derivatives","SOLF0:USTF0",1729779935738,21.99430576,175.56,175.44,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729779935935,2.8509,175.52,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729779936133,3.6294,175.63,175.44,4.77113]
["bitfinex-derivatives","SOLF0:USTF0",1729779936331,21.99430576,175.61,175.46,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779936627,2.8498,175.58,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729779936831,21.99430576,175.61,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729779937038,2.85,175.57,175.46,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779937230,21.99430576,175.61,175.46,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779937231,21.99430576,175.61,175.46,23.09423576]
["bitfinex-derivatives","SOLF0:USTF0",1729779937442,25.62370576,175.63,175.49,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779937742,2.8498,175.59,175.49,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779938142,2.8499,175.58,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729779938338,24.46080576,175.63,175.49,23.09423576]
["bitfinex-derivatives","SOLF0:USTF0",1729779939043,2.4665,175.63,175.52,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779939242,2.4665,175.63,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729779939243,2.8495,175.6,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729779939436,2.4665,175.63,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729779939635,2.4665,175.63,175.55,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779939838,2.8496,175.6,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729779940341,2.4665,175.63,175.56,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779940643,24.46080576,175.63,175.56,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779940848,24.46080576,175.63,175.56,1.13927]
["bitfinex-derivatives","SOLF0:USTF0",1729779941039,2.4665,175.63,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729779941246,2.4665,175.63,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779941546,2.8497,175.59,175.56,1.13934]
["bitfinex-derivatives","SOLF0:USTF0",1729779941843,2.8497,175.59,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779942238,2.4665,175.63,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779942447,2.85,175.57,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779942742,24.46080576,175.63,175.56,1.13956]
["bitfinex-derivatives","SOLF0:USTF0",1729779942941,2.8499,175.58,175.56,1.13956]
["bitfinex-derivatives","SOLF0:USTF0",1729779943138,2.8499,175.58,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779943339,24.46080576,175.63,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779943544,2.85,175.57,175.56,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779944247,21.99430576,175.6,175.54,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779944555,21.99430576,175.6,175.46,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729779944750,24.46080576,175.63,175.46,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729779945043,2.8503,175.55,175.46,2.35829]
["bitfinex-derivatives","SOLF0:USTF0",1729779945641,2.8503,175.55,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729779945842,24.46080576,175.63,175.51,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729779946043,2.8508,175.52,175.51,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729779946251,21.99430576,175.61,175.51,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729779946543,24.46080576,175.63,175.51,1.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729779946749,24.46080576,175.63,175.51,3.95086]
["bitfinex-derivatives","SOLF0:USTF0",1729779947147,24.46080576,175.63,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779947543,21.99430576,175.61,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779947748,21.99430576,175.62,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779948144,2.8497,175.59,175.51,3.95076]
["bitfinex-derivatives","SOLF0:USTF0",1729779948338,21.99430576,175.62,175.51,3.95076]
["bitfinex-derivatives","SOLF0:USTF0",1729779948849,2.8503,175.55,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779949345,2.8503,175.55,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729779949540,21.99430576,175.62,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779949745,2.8502,175.56,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779950048,21.99430576,175.62,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729779950248,21.99430576,175.62,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779950249,2.8502,175.56,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779950452,2.4665,175.63,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779951650,2.8499,175.58,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779951853,21.99430576,175.65,175.51,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729779952154,2.41,175.69,175.56,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779952558,2.41,175.69,175.56,23.09433576]
["bitfinex-derivatives","SOLF0:USTF0",1729779952745,2.41,175.69,175.57,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729779952947,2.8491,175.63,175.57,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729779953148,2.41,175.69,175.57,2.35023]
["bitfinex-derivatives","SOLF0:USTF0",1729779953553,2.8491,175.63,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729779953756,2.8491,175.63,175.57,2.35023]
["bitfinex-derivatives","SOLF0:USTF0",1729779953949,2.41,175.69,175.57,2.35023]
["bitfinex-derivatives","SOLF0:USTF0",1729779954252,21.99430576,175.63,175.57,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779954454,21.99430576,175.63,175.48,23.21740576]
["bitfinex-derivatives","SOLF0:USTF0",1729779954653,21.99430576,175.6,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729779954955,1.1932,175.59,175.51,3.99046]
["bitfinex-derivatives","SOLF0:USTF0",1729779955158,1.1932,175.59,175.51,23.13396576]
["bitfinex-derivatives","SOLF0:USTF0",1729779955353,1.1932,175.59,175.51,23.09445576]
["bitfinex-derivatives","SOLF0:USTF0",1729779956254,2.8499,175.58,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729779956456,1.1932,175.59,175.51,23.09445576]
["bitfinex-derivatives","SOLF0:USTF0",1729779956657,2.8501,175.57,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729779957259,2.8501,175.57,175.53,3.95065]
["bitfinex-derivatives","SOLF0:USTF0",1729779957459,2.8501,175.57,175.53,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729779957660,2.8501,175.57,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729779958251,2.8501,175.57,175.54,3.95055]
["bitfinex-derivatives","SOLF0:USTF0",1729779959651,2.8501,175.57,175.54,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729779959854,2.8501,175.57,175.54,3.95055]
["bitfinex-derivatives","SOLF0:USTF0",1729779960356,2.8503,175.55,175.54,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729779960755,5.6982,175.63,175.54,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729779960756,11.3885,175.75,175.54,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729779960962,21.99430576,175.66,175.54,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729779961363,2.8491,175.63,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729779961563,21.99430576,175.66,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729779961864,2.8493,175.62,175.58,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729779962257,2.4457,175.68,175.57,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729779962962,2.8487,175.65,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729779963163,2.4457,175.68,175.57,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729779963463,2.4457,175.68,175.57,23.09423576]
["bitfinex-derivatives","SOLF0:USTF0",1729779963762,2.8489,175.64,175.57,23.09423576]
["bitfinex-derivatives","SOLF0:USTF0",1729779964062,1.1831,175.69,175.57,23.09423576]
["bitfinex-derivatives","SOLF0:USTF0",1729779964257,1.1831,175.69,175.59,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779964565,1.2636,175.71,175.6,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729779964950,1.2636,175.71,175.6,2.34833]
["bitfinex-derivatives","SOLF0:USTF0",1729779965656,2.8483,175.67,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729779966056,2.8483,175.67,175.63,3.94873]
["bitfinex-derivatives","SOLF0:USTF0",1729779966866,2.8485,175.66,175.63,3.94873]
["bitfinex-derivatives","SOLF0:USTF0",1729779968560,2.8485,175.66,175.63,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729779969367,2.8488,175.64,175.63,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729779969662,21.99430576,175.68,175.62,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779969870,2.8487,175.67,175.62,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779970165,21.99430576,175.68,175.62,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779970363,2.8493,175.63,175.62,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779970865,21.99430576,175.65,175.61,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779971058,2.8497,175.61,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729779971360,2.8497,175.61,175.57,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779971557,21.99430576,175.68,175.57,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779971967,2.8494,175.63,175.6,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729779972169,2.8494,175.63,175.57,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779972170,21.99430576,175.68,175.57,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779973065,1.2636,175.71,175.57,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779973066,21.99430576,175.65,175.57,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779973266,2.8495,175.62,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729779973568,2.8495,175.62,175.58,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779973765,2.8495,175.62,175.58,3.98914]
["bitfinex-derivatives","SOLF0:USTF0",1729779974554,21.99430576,175.65,175.58,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779974967,21.99430576,175.62,175.58,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779975171,21.99430576,175.62,175.56,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729779975470,21.99430576,175.62,175.5,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779975670,21.99430576,175.62,175.5,23.09433576]
["bitfinex-derivatives","SOLF0:USTF0",1729779975858,2.8501,175.58,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729779976257,21.99430576,175.62,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729779976258,2.8507,175.55,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729779976559,1.2351,175.61,175.52,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779976956,2.8503,175.57,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729779977162,1.2351,175.61,175.52,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779977464,2.8509,175.53,175.52,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779977669,2.8509,175.53,175.51,1.13986]
["bitfinex-derivatives","SOLF0:USTF0",1729779977861,21.99430576,175.59,175.51,1.13986]
["bitfinex-derivatives","SOLF0:USTF0",1729779978064,21.99430576,175.59,175.51,3.99096]
["bitfinex-derivatives","SOLF0:USTF0",1729779978270,21.99430576,175.59,175.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779978474,2.8512,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729779978676,21.99430576,175.57,175.48,3.99126]
["bitfinex-derivatives","SOLF0:USTF0",1729779978868,1.1595,175.56,175.48,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779979270,1.2717,175.55,175.48,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779979863,2.8513,175.51,175.48,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779980573,2.8513,175.51,175.48,3.95163]
["bitfinex-derivatives","SOLF0:USTF0",1729779983664,21.99430576,175.54,175.48,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779983865,1.161,175.53,175.46,1.13999]
["bitfinex-derivatives","SOLF0:USTF0",1729779984065,1.161,175.53,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729779984267,21.99430576,175.51,175.44,1.13999]
["bitfinex-derivatives","SOLF0:USTF0",1729779984872,2.8522,175.45,175.44,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729779985070,21.99430576,175.51,175.35,24.41590576]
["bitfinex-derivatives","SOLF0:USTF0",1729779985279,21.99430576,175.48,175.35,25.55624576]
["bitfinex-derivatives","SOLF0:USTF0",1729779985470,2.8525,175.44,175.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729779985669,2.8525,175.44,175.35,24.41590576]
["bitfinex-derivatives","SOLF0:USTF0",1729779985870,2.8525,175.44,175.35,25.51590576]
["bitfinex-derivatives","SOLF0:USTF0",1729779986180,2.8527,175.43,175.35,25.51590576]
["bitfinex-derivatives","SOLF0:USTF0",1729779986367,1.2803,175.47,175.35,25.51590576]
["bitfinex-derivatives","SOLF0:USTF0",1729779986568,1.2803,175.47,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729779986873,1.2803,175.47,175.4,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779987977,21.99430576,175.45,175.4,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779988273,21.99430576,175.45,175.32,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779988274,21.99430576,175.45,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729779988477,21.99430576,175.42,175.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779988777,21.99430576,175.42,175.3,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729779989073,21.99430576,175.45,175.32,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779989277,1.2824,175.46,175.32,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779989585,2.8527,175.42,175.32,23.09433576]
["bitfinex-derivatives","SOLF0:USTF0",1729779990080,2.8527,175.42,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729779990472,2.8527,175.42,175.32,23.09433576]
["bitfinex-derivatives","SOLF0:USTF0",1729779990473,1.2824,175.46,175.32,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779990778,1.2824,175.46,175.32,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779990779,23.27670576,175.46,175.32,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779990977,21.99430576,175.43,175.32,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729779991173,21.99430576,175.4,175.32,0.99994]
["bitfinex-derivatives","SOLF0:USTF0",1729779991482,1.1898,175.39,175.32,1.14086]
["bitfinex-derivatives","SOLF0:USTF0",1729779991667,2.854,175.34,175.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779991874,1.2361,175.38,175.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779992172,2.8536,175.37,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729779992676,1.2361,175.38,175.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779992872,2.8537,175.36,175.33,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729779993073,1.2361,175.38,175.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779993273,2.8539,175.35,175.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779993474,2.8539,175.35,175.31,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729779993867,2.8539,175.35,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729779994170,1.2361,175.38,175.27,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779994377,2.8534,175.38,175.29,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779994777,2.8534,175.38,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729779994977,1.1898,175.39,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729779994978,1.1898,175.39,175.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779995275,1.1898,175.39,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729779995467,1.1898,175.39,175.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729779995670,1.1848,175.45,175.33,23.09430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779995869,2.3855,175.45,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729779996075,2.8526,175.43,175.37,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729779996281,3.6041,175.45,175.37,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729779996678,3.6041,175.45,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729779996877,3.6041,175.45,175.33,13.09430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779997071,3.6041,175.45,175.29,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729779997279,2.8527,175.42,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729779997475,3.6041,175.45,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729779998380,3.6041,175.45,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729779998779,2.8526,175.43,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729779999684,2.853,175.41,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729779999977,21.99430576,175.44,175.31,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780000184,21.99430576,175.44,175.27,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729780000185,2.8538,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780000384,2.8538,175.36,175.28,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780000886,2.8539,175.35,175.28,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780001085,21.99430576,175.41,175.28,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780001976,2.854,175.34,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729780002378,2.854,175.34,175.31,3.95424]
["bitfinex-derivatives","SOLF0:USTF0",1729780002782,21.99430576,175.41,175.31,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780002983,21.99430576,175.44,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729780003380,21.99430576,175.44,175.34,3.95374]
["bitfinex-derivatives","SOLF0:USTF0",1729780003591,2.8528,175.41,175.34,3.95374]
["bitfinex-derivatives","SOLF0:USTF0",1729780003780,21.99430576,175.44,175.28,15.94804576]
["bitfinex-derivatives","SOLF0:USTF0",1729780004191,2.8531,175.4,175.34,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729780004486,3.6041,175.45,175.34,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780004689,5.2377,175.45,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729780004882,5.2377,175.45,175.37,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780004883,2.3855,175.45,175.37,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780005087,2.3855,175.45,175.37,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729780005483,2.8524,175.44,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729780005683,2.8524,175.44,175.39,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780006490,21.99430576,175.5,175.39,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780006683,2.852,175.46,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729780006885,1.1611,175.49,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729780007284,2.852,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729780007485,2.852,175.47,175.43,3.95214]
["bitfinex-derivatives","SOLF0:USTF0",1729780008192,1.1611,175.49,175.43,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780008393,1.1611,175.49,175.43,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729780008596,4.0685,175.52,175.46,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780008780,1.2854,175.55,175.46,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780008987,1.2854,175.55,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729780009481,4.1361,175.55,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729780009688,4.1361,175.55,175.51,3.95084]
["bitfinex-derivatives","SOLF0:USTF0",1729780012389,2.4653,175.59,175.51,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780012592,1.2833,175.59,175.52,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780012791,1.2833,175.59,175.48,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780012988,1.2833,175.59,175.48,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729780013394,2.85,175.59,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729780013691,2.85,175.59,175.48,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729780013892,1.1889,175.61,175.48,23.09404576]
["bitfinex-derivatives","SOLF0:USTF0",1729780014788,2.8505,175.56,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729780014995,2.8505,175.56,175.52,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729780015291,2.8505,175.56,175.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780015588,2.85,175.59,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729780016096,1.1889,175.61,175.55,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729780016290,1.1889,175.61,175.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780017090,1.1889,175.61,175.55,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729780017298,2.85,175.59,175.55,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729780017688,1.1889,175.61,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729780017884,1.1889,175.61,175.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780018488,2.8499,175.59,175.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780019295,2.8499,175.59,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729780019793,2.8499,175.59,175.56,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729780020687,1.1889,175.61,175.56,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780020892,2.8502,175.57,175.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780021094,1.1889,175.61,175.48,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780021293,2.8505,175.56,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729780021490,1.206,175.65,175.54,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780021799,2.8489,175.66,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729780021995,1.2687,175.67,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729780022798,1.2687,175.67,175.61,1.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729780024193,2.8485,175.68,175.61,1.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729780024392,21.99430576,175.71,175.61,1.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729780024999,21.99430576,175.71,175.61,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780025198,21.99430576,175.71,175.63,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729780025602,21.99430576,175.71,175.63,3.94894]
["bitfinex-derivatives","SOLF0:USTF0",1729780025898,3.6399,175.72,175.64,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729780025899,2.8485,175.68,175.64,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729780026096,21.99430576,175.74,175.64,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780026493,2.8486,175.68,175.64,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780026899,2.8486,175.68,175.65,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729780027112,2.8484,175.69,175.65,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729780027405,21.99430576,175.74,175.65,3.94854]
["bitfinex-derivatives","SOLF0:USTF0",1729780027704,21.99430576,175.74,175.65,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780027899,2.8488,175.66,175.65,1.13879]
["bitfinex-derivatives","SOLF0:USTF0",1729780028200,1.1584,175.73,175.65,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780028404,21.99430576,175.71,175.58,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729780028607,21.99430576,175.71,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729780028803,2.8486,175.68,175.58,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780029005,21.99430576,175.71,175.58,1.13911]
["bitfinex-derivatives","SOLF0:USTF0",1729780029298,2.8487,175.67,175.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780029502,21.99430576,175.71,175.58,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780030505,2.8494,175.63,175.58,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729780030699,1.1584,175.73,175.58,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729780030902,2.8495,175.62,175.58,1.13914]
["bitfinex-derivatives","SOLF0:USTF0",1729780031105,2.8495,175.62,175.51,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729780031106,21.99430576,175.64,175.51,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729780031306,21.99430576,175.64,175.55,2.42304]
["bitfinex-derivatives","SOLF0:USTF0",1729780031501,21.99430576,175.64,175.55,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729780031809,21.99430576,175.64,175.55,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729780032005,21.99430576,175.64,175.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780032703,2.8504,175.56,175.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780032900,2.417,175.69,175.53,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729780032901,21.99430576,175.61,175.53,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729780033099,2.8502,175.57,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729780033304,2.4669,175.6,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729780033504,2.4669,175.6,175.51,1.13973]
["bitfinex-derivatives","SOLF0:USTF0",1729780033709,2.4669,175.6,175.51,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729780034310,21.99430576,175.58,175.51,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729780034907,21.99430576,175.52,175.37,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780035105,21.99430576,175.49,175.38,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729780035405,21.99430576,175.49,175.38,3.53655]
["bitfinex-derivatives","SOLF0:USTF0",1729780035710,21.99430576,175.49,175.38,6.38975]
["bitfinex-derivatives","SOLF0:USTF0",1729780035908,21.99430576,175.49,175.38,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729780036107,21.99430576,175.49,175.38,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729780036409,21.99430576,175.46,175.38,1.14041]
["bitfinex-derivatives","SOLF0:USTF0",1729780036607,21.99430576,175.46,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780036805,2.8524,175.44,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780037009,21.99430576,175.46,175.38,1.14064]
["bitfinex-derivatives","SOLF0:USTF0",1729780037301,21.99430576,175.46,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780037902,2.8529,175.41,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780038309,2.8524,175.44,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780038615,21.99430576,175.46,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780038814,2.8532,175.39,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780039409,2.853,175.4,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780040417,21.99430576,175.46,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780041015,21.99430576,175.46,175.38,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729780041016,2.8527,175.42,175.38,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729780041214,1.1669,175.47,175.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780041415,2.852,175.47,175.43,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729780041615,2.4596,175.54,175.4,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780041822,2.4596,175.54,175.4,15.51750576]
["bitfinex-derivatives","SOLF0:USTF0",1729780042018,2.8515,175.5,175.45,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729780042224,2.4596,175.54,175.45,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729780042521,2.8517,175.49,175.45,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729780042728,2.4596,175.54,175.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780042931,24.45390576,175.54,175.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780043227,24.45390576,175.54,175.45,1.14018]
["bitfinex-derivatives","SOLF0:USTF0",1729780043617,24.45390576,175.54,175.4,14.41750576]
["bitfinex-derivatives","SOLF0:USTF0",1729780043919,24.45390576,175.54,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729780044325,24.45390576,175.54,175.42,3.95243]
["bitfinex-derivatives","SOLF0:USTF0",1729780044524,24.45390576,175.54,175.42,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780045129,2.8519,175.47,175.43,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729780045325,2.8519,175.47,175.43,3.95243]
["bitfinex-derivatives","SOLF0:USTF0",1729780046622,2.8523,175.44,175.43,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780046829,2.8523,175.44,175.36,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780047024,2.8523,175.44,175.37,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729780047233,2.8526,175.43,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729780047536,21.99430576,175.5,175.37,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729780047720,2.8525,175.43,175.37,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729780048426,2.4596,175.54,175.37,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729780048427,21.99430576,175.48,175.37,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729780048634,21.99430576,175.48,175.37,2.37697]
["bitfinex-derivatives","SOLF0:USTF0",1729780048824,2.4596,175.54,175.37,1.14057]
["bitfinex-derivatives","SOLF0:USTF0",1729780048825,21.99430576,175.45,175.37,1.14057]
["bitfinex-derivatives","SOLF0:USTF0",1729780049127,21.99430576,175.45,175.33,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780049128,2.8529,175.41,175.33,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780049337,2.5112,175.44,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729780049634,2.8536,175.37,175.33,1.14073]
["bitfinex-derivatives","SOLF0:USTF0",1729780049841,2.8536,175.37,175.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729780050037,2.8536,175.37,175.33,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729780050531,3.7232,175.44,175.33,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729780050736,2.8537,175.36,175.33,3.95396]
["bitfinex-derivatives","SOLF0:USTF0",1729780050932,21.99430576,175.42,175.33,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729780051132,2.854,175.34,175.33,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729780051327,21.99430576,175.39,175.27,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780051531,21.99430576,175.39,175.27,1.14096]
["bitfinex-derivatives","SOLF0:USTF0",1729780051737,21.99430576,175.39,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729780052030,21.99430576,175.39,175.28,1.14109]
["bitfinex-derivatives","SOLF0:USTF0",1729780052435,2.8542,175.33,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729780052932,3.7232,175.44,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780052933,2.8538,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780053133,21.99430576,175.42,175.32,1.14109]
["bitfinex-derivatives","SOLF0:USTF0",1729780053527,2.8538,175.36,175.32,3.99529]
["bitfinex-derivatives","SOLF0:USTF0",1729780053727,2.8538,175.36,175.32,1.14109]
["bitfinex-derivatives","SOLF0:USTF0",1729780053945,21.99430576,175.42,175.32,1.14109]
["bitfinex-derivatives","SOLF0:USTF0",1729780054132,3.7232,175.44,175.3,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780054534,3.7232,175.44,175.3,23.09417576]
["bitfinex-derivatives","SOLF0:USTF0",1729780054736,21.99430576,175.39,175.3,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780055038,2.8542,175.33,175.3,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780055237,2.8542,175.33,175.3,1.14093]
["bitfinex-derivatives","SOLF0:USTF0",1729780055434,2.8545,175.31,175.3,1.14093]
["bitfinex-derivatives","SOLF0:USTF0",1729780055745,21.99430576,175.36,175.28,1.14119]
["bitfinex-derivatives","SOLF0:USTF0",1729780055940,5.7054,175.42,175.28,1.14119]
["bitfinex-derivatives","SOLF0:USTF0",1729780055941,21.99430576,175.33,175.28,1.14119]
["bitfinex-derivatives","SOLF0:USTF0",1729780056146,2.855,175.28,175.27,1.14119]
["bitfinex-derivatives","SOLF0:USTF0",1729780056736,21.99430576,175.33,175.27,1.14119]
["bitfinex-derivatives","SOLF0:USTF0",1729780056937,1.1652,175.34,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729780057336,2.8544,175.32,175.29,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780057741,1.1652,175.34,175.29,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780057943,2.8546,175.3,175.28,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780058146,1.1652,175.34,175.28,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780058345,2.8548,175.29,175.28,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780058748,2.8548,175.29,175.27,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780059846,2.8544,175.32,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729780060052,1.1652,175.34,175.28,3.95458]
["bitfinex-derivatives","SOLF0:USTF0",1729780060550,1.1652,175.34,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729780060551,2.8542,175.33,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729780060746,2.8542,175.33,175.28,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780061155,2.8542,175.33,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729780061451,2.8542,175.33,175.29,3.95448]
["bitfinex-derivatives","SOLF0:USTF0",1729780061645,2.8543,175.32,175.29,3.95448]
["bitfinex-derivatives","SOLF0:USTF0",1729780062042,21.99430576,175.57,175.29,3.95448]
["bitfinex-derivatives","SOLF0:USTF0",1729780062043,5.7038,175.48,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780062241,2.8538,175.35,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780062443,2.8538,175.35,175.32,3.95398]
["bitfinex-derivatives","SOLF0:USTF0",1729780062849,24.35930576,175.41,175.32,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780063050,21.99430576,175.39,175.32,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780063247,21.99430576,175.36,175.29,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780063652,2.8543,175.33,175.29,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780064150,2.8543,175.33,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729780064354,1.1948,175.38,175.29,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780064355,2.8541,175.34,175.29,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780064550,1.1948,175.38,175.29,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780064752,1.1948,175.38,175.31,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729780065452,1.1948,175.38,175.31,3.95437]
["bitfinex-derivatives","SOLF0:USTF0",1729780065656,2.8541,175.34,175.31,3.95437]
["bitfinex-derivatives","SOLF0:USTF0",1729780066060,1.1948,175.38,175.31,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780066354,2.8541,175.34,175.31,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780066859,2.8541,175.34,175.31,3.95427]
["bitfinex-derivatives","SOLF0:USTF0",1729780067555,2.8542,175.33,175.31,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780067860,1.1948,175.38,175.31,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780068153,1.1948,175.38,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780068154,2.8537,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780068656,2.8537,175.36,175.32,3.95407]
["bitfinex-derivatives","SOLF0:USTF0",1729780068860,1.1948,175.38,175.32,3.95407]
["bitfinex-derivatives","SOLF0:USTF0",1729780068861,2.8538,175.35,175.32,3.95407]
["bitfinex-derivatives","SOLF0:USTF0",1729780069961,2.8538,175.35,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729780070556,2.8538,175.35,175.33,3.95397]
["bitfinex-derivatives","SOLF0:USTF0",1729780070754,1.1948,175.38,175.33,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780070955,23.18910576,175.38,175.32,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780071361,2.8541,175.33,175.32,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780071555,2.8541,175.33,175.31,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780071860,2.8541,175.33,175.3,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780072160,23.18910576,175.38,175.3,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780072561,2.8543,175.33,175.3,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780072750,21.99430576,175.36,175.29,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780072953,1.2832,175.32,175.29,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780073150,1.2832,175.32,175.21,24.35000576]
["bitfinex-derivatives","SOLF0:USTF0",1729780073151,1.2481,175.31,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780073464,21.99430576,175.29,175.15,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780073854,21.99430576,175.29,175.16,1.04943531]
["bitfinex-derivatives","SOLF0:USTF0",1729780074055,21.99430576,175.29,175.15,23.13598576]
["bitfinex-derivatives","SOLF0:USTF0",1729780074360,1.2106,175.3,175.17,21.99430576]
["bitfinex-derivatives","SOLF0:USTF0",1729780074960,1.2106,175.3,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729780075153,1.2106,175.3,175.22,3.99758]
["bitfinex-derivatives","SOLF0:USTF0",1729780075352,2.8554,175.26,175.22,3.99758]
["bitfinex-derivatives","SOLF0:USTF0",1729780075865,2.8554,175.26,175.23,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780076251,2.8554,175.26,175.23,3.99748]
["bitfinex-derivatives","SOLF0:USTF0",1729780076550,2.8554,175.26,175.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729780076551,21.99430576,175.29,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729780076751,21.99430576,175.29,175.2,1.14168]
["bitfinex-derivatives","SOLF0:USTF0",1729780076956,2.8557,175.24,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729780077156,21.99430576,175.29,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729780077362,1.2106,175.3,175.2,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780077657,2.8553,175.27,175.2,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780078157,2.8553,175.27,175.23,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729780078462,2.8553,175.27,175.23,3.95547]
["bitfinex-derivatives","SOLF0:USTF0",1729780079050,2.8554,175.26,175.23,3.95547]
["bitfinex-derivatives","SOLF0:USTF0",1729780079255,23.20490576,175.3,175.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780079660,2.855,175.28,175.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780079860,23.20490576,175.3,175.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780080263,2.8552,175.27,175.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780080560,2.8552,175.27,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780080867,1.2106,175.3,175.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780081161,1.2106,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729780081370,1.2106,175.3,175.23,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780081662,1.2106,175.3,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729780081864,2.8551,175.28,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729780082064,2.8551,175.28,175.21,13.70652369]
["bitfinex-derivatives","SOLF0:USTF0",1729780082365,1.2106,175.3,175.21,14.84800369]
["bitfinex-derivatives","SOLF0:USTF0",1729780082552,13.70652369,175.29,175.21,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780083059,13.70652369,175.29,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780083060,2.8554,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780083253,2.8554,175.26,175.22,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729780083458,2.8554,175.26,175.22,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780083662,1.2106,175.3,175.23,13.70652369]
["bitfinex-derivatives","SOLF0:USTF0",1729780083964,1.2481,175.31,175.23,13.70652369]
["bitfinex-derivatives","SOLF0:USTF0",1729780084357,2.8548,175.3,175.23,14.80642369]
["bitfinex-derivatives","SOLF0:USTF0",1729780085159,13.70652369,175.34,175.23,14.80642369]
["bitfinex-derivatives","SOLF0:USTF0",1729780085373,1.284,175.36,175.27,13.70652369]
["bitfinex-derivatives","SOLF0:USTF0",1729780085862,2.4282,175.4,175.29,13.70652369]
["bitfinex-derivatives","SOLF0:USTF0",1729780086360,2.4282,175.4,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729780086552,2.4282,175.4,175.26,21.93207341]
["bitfinex-derivatives","SOLF0:USTF0",1729780086758,2.4282,175.4,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780086958,2.4282,175.4,175.26,23.07297341]
["bitfinex-derivatives","SOLF0:USTF0",1729780087456,2.4282,175.4,175.26,23.03200341]
["bitfinex-derivatives","SOLF0:USTF0",1729780088063,2.4282,175.4,175.29,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729780088269,21.93207341,175.35,175.26,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780088455,2.8549,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729780088766,21.93207341,175.32,175.23,1.14151]
["bitfinex-derivatives","SOLF0:USTF0",1729780089158,2.8549,175.29,175.23,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780089764,2.855,175.28,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729780089965,2.855,175.28,175.25,3.95514]
["bitfinex-derivatives","SOLF0:USTF0",1729780090468,2.855,175.28,175.25,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780090857,1.1684,175.31,175.24,3.95534]
["bitfinex-derivatives","SOLF0:USTF0",1729780091061,2.8551,175.27,175.24,3.95534]
["bitfinex-derivatives","SOLF0:USTF0",1729780092965,21.93207341,175.29,175.22,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780093165,2.8559,175.23,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729780093370,2.8559,175.23,175.2,3.99784]
["bitfinex-derivatives","SOLF0:USTF0",1729780094275,2.8561,175.21,175.18,3.99824]
["bitfinex-derivatives","SOLF0:USTF0",1729780094466,21.93207341,175.26,175.16,2.42204]
["bitfinex-derivatives","SOLF0:USTF0",1729780094876,21.93207341,175.23,175.16,1.14174]
["bitfinex-derivatives","SOLF0:USTF0",1729780095063,1.2304,175.3,175.09,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729780095064,21.93207341,175.21,175.09,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729780095379,1.2744,175.22,175.09,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729780095380,21.93207341,175.18,175.09,2.38774]
["bitfinex-derivatives","SOLF0:USTF0",1729780095875,2.8573,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729780096376,21.93207341,175.18,175.1,3.95751]
["bitfinex-derivatives","SOLF0:USTF0",1729780096377,2.8572,175.15,175.1,3.95751]
["bitfinex-derivatives","SOLF0:USTF0",1729780096765,21.93207341,175.18,175.09,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780096965,2.857,175.16,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729780097370,2.857,175.16,175.11,3.95731]
["bitfinex-derivatives","SOLF0:USTF0",1729780098476,21.93207341,175.18,175.11,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780098677,2.8568,175.17,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729780098873,21.93207341,175.18,175.05,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780099074,21.93207341,175.18,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729780099075,2.8571,175.15,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729780099271,2.8571,175.15,175.05,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729780099468,21.93207341,175.18,175.05,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729780099669,21.93207341,175.18,175.06,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1729780099881,2.8568,175.17,175.06,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1729780100079,2.8568,175.17,175.06,3.48271]
["bitfinex-derivatives","SOLF0:USTF0",1729780100274,2.8568,175.17,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729780100483,21.93207341,175.18,175.06,3.48271]
["bitfinex-derivatives","SOLF0:USTF0",1729780101177,2.857,175.16,175.06,3.48271]
["bitfinex-derivatives","SOLF0:USTF0",1729780101584,21.93207341,175.18,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729780101784,21.93207341,175.18,175.11,3.95731]
["bitfinex-derivatives","SOLF0:USTF0",1729780102074,2.8568,175.17,175.11,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780102477,23.18407341,175.21,175.11,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780102677,1.252,175.21,175.11,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780103385,4.1081,175.21,175.11,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780103676,2.5048,175.22,175.11,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780103880,1.2744,175.22,175.11,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780104075,1.2744,175.22,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729780104381,2.8561,175.21,175.11,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780104775,1.2744,175.22,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729780104976,2.8562,175.21,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729780105174,1.2744,175.22,175.16,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780105379,2.8564,175.2,175.15,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780106179,21.93207341,175.2,175.07,21.93207341]
["bitfinex-derivatives","SOLF0:USTF0",1729780106380,2.8567,175.18,175.07,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780106685,2.8567,175.18,175.07,1.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729780106977,2.8567,175.18,175.07,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780107176,2.8567,175.18,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780107480,1.2744,175.22,175.1,21.93207341]
["bitfinex-derivatives","SOLF0:USTF0",1729780107884,1.2744,175.22,175.1,23.03178341]
["bitfinex-derivatives","SOLF0:USTF0",1729780108476,4.1304,175.22,175.18,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780108983,21.93207341,175.26,175.16,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780109577,2.8556,175.25,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780109780,21.93207341,175.26,175.16,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780110584,2.8557,175.24,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729780111376,2.8551,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780111777,21.93207341,175.28,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780111971,24.78717341,175.28,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780112178,1.1926,175.3,175.22,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780112685,4.0473,175.3,175.22,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780112981,21.93207341,175.29,175.22,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780113183,21.93207341,175.26,175.2,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729780113577,2.8555,175.25,175.19,1.14171]
["bitfinex-derivatives","SOLF0:USTF0",1729780113983,21.93207341,175.26,175.19,1.14171]
["bitfinex-derivatives","SOLF0:USTF0",1729780114585,2.8555,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780114788,2.8555,175.25,175.19,1.14171]
["bitfinex-derivatives","SOLF0:USTF0",1729780114789,21.93207341,175.26,175.19,1.14171]
["bitfinex-derivatives","SOLF0:USTF0",1729780115090,24.78747341,175.26,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729780115788,21.93207341,175.26,175.2,1.14171]
["bitfinex-derivatives","SOLF0:USTF0",1729780116091,21.93207341,175.26,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729780116783,21.93207341,175.26,175.19,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780117174,2.8554,175.25,175.19,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780117886,2.8554,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780118082,21.93207341,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780118281,2.8556,175.24,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780118886,2.8556,175.25,175.2,3.95604]
["bitfinex-derivatives","SOLF0:USTF0",1729780119075,21.93207341,175.26,175.2,3.95604]
["bitfinex-derivatives","SOLF0:USTF0",1729780119584,21.93207341,175.26,175.2,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780120081,21.93207341,175.24,175.17,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780120286,21.93207341,175.24,175.14,3.53644]
["bitfinex-derivatives","SOLF0:USTF0",1729780120587,2.80532465,175.28,175.13,1.14184]
["bitfinex-derivatives","SOLF0:USTF0",1729780120588,21.93207341,175.21,175.13,1.14184]
["bitfinex-derivatives","SOLF0:USTF0",1729780120783,21.93207341,175.21,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729780121084,2.8569,175.17,175.13,1.14204]
["bitfinex-derivatives","SOLF0:USTF0",1729780121285,3.599,175.2,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780121490,3.599,175.2,175.08,3.50805]
["bitfinex-derivatives","SOLF0:USTF0",1729780121682,2.8566,175.18,175.08,3.50805]
["bitfinex-derivatives","SOLF0:USTF0",1729780121888,3.599,175.2,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729780122095,21.93207341,175.18,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729780122386,21.93207341,175.18,175.05,21.93207341]
["bitfinex-derivatives","SOLF0:USTF0",1729780122387,21.93207341,175.18,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729780122981,2.8572,175.15,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729780123179,21.93207341,175.18,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729780123990,2.857,175.16,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729780124391,2.8571,175.15,175.12,3.95715]
["bitfinex-derivatives","SOLF0:USTF0",1729780126182,3.599,175.2,175.12,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729780126694,2.8566,175.18,175.15,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729780127496,2.8565,175.19,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729780127995,2.8565,175.19,175.16,3.95655]
["bitfinex-derivatives","SOLF0:USTF0",1729780128699,1.2242,175.2,175.16,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729780128891,2.8561,175.21,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780129290,23.09267341,175.26,175.16,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729780129491,2.8559,175.22,175.16,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729780129992,2.8559,175.22,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729780130593,2.8559,175.22,175.19,3.95595]
["bitfinex-derivatives","SOLF0:USTF0",1729780130894,2.8555,175.25,175.19,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729780131284,1.1606,175.26,175.19,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729780132289,2.8556,175.24,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780132488,1.1606,175.26,175.19,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729780132696,23.09267341,175.26,175.13,21.93207341]
["bitfinex-derivatives","SOLF0:USTF0",1729780132890,2.856,175.22,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729780133094,23.09267341,175.26,175.13,23.03172341]
["bitfinex-derivatives","SOLF0:USTF0",1729780133598,2.8558,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729780133795,2.8558,175.23,175.13,23.03172341]
["bitfinex-derivatives","SOLF0:USTF0",1729780133992,2.8558,175.23,175.19,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780134197,2.8558,175.23,175.13,23.03188341]
["bitfinex-derivatives","SOLF0:USTF0",1729780135090,2.8558,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729780135690,2.856,175.22,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729780136497,13.71226084,175.25,175.14,13.71226084]
["bitfinex-derivatives","SOLF0:USTF0",1729780136696,13.71226084,175.25,175.14,14.81207084]
["bitfinex-derivatives","SOLF0:USTF0",1729780136901,1.1606,175.26,175.16,13.71226084]
["bitfinex-derivatives","SOLF0:USTF0",1729780137299,2.8556,175.25,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780138104,2.8556,175.25,175.22,3.95561]
["bitfinex-derivatives","SOLF0:USTF0",1729780138310,2.8556,175.25,175.23,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780138499,2.8556,175.25,175.22,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780139005,1.1606,175.26,175.21,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780139197,2.8557,175.24,175.21,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780139806,2.8557,175.24,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729780140501,2.8555,175.25,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729780141000,1.1606,175.26,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780141001,2.8553,175.26,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780141195,2.8553,175.26,175.22,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780141598,2.8556,175.25,175.17,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1729780141802,13.71226084,175.27,175.16,13.71226084]
["bitfinex-derivatives","SOLF0:USTF0",1729780142005,13.71226084,175.29,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780142209,13.71226084,175.29,175.16,14.85391084]
["bitfinex-derivatives","SOLF0:USTF0",1729780142397,13.71226084,175.26,175.16,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780142602,2.8557,175.24,175.16,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780143313,2.8555,175.25,175.16,14.85391084]
["bitfinex-derivatives","SOLF0:USTF0",1729780143810,13.71226084,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780144012,2.8556,175.24,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780144913,13.71226084,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780145102,2.8555,175.25,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780146915,13.71226084,175.29,175.21,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780147214,13.71226084,175.31,175.21,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780147413,2.8549,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729780147611,13.71226084,175.31,175.25,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780147910,2.8544,175.32,175.29,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729780148110,3.688,175.33,175.27,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780148308,3.688,175.33,175.23,13.71226084]
["bitfinex-derivatives","SOLF0:USTF0",1729780148504,2.8545,175.31,175.26,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729780148711,3.688,175.33,175.23,14.85391084]
["bitfinex-derivatives","SOLF0:USTF0",1729780149208,3.688,175.33,175.23,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780149409,13.71226084,175.31,175.23,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780149617,13.71226084,175.31,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729780149618,2.8551,175.28,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729780150012,13.71226084,175.29,175.2,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729780150335,2.8548,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729780150817,13.71226084,175.31,175.26,3.95501]
["bitfinex-derivatives","SOLF0:USTF0",1729780151019,2.8548,175.29,175.26,3.95501]
["bitfinex-derivatives","SOLF0:USTF0",1729780151905,2.855,175.28,175.26,3.95501]
["bitfinex-derivatives","SOLF0:USTF0",1729780152409,13.71226084,175.31,175.26,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780152605,3.688,175.33,175.2,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729780152606,13.71226084,175.29,175.2,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729780152805,13.71226084,175.29,175.2,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780153217,13.71226084,175.25,175.2,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780153410,13.71226084,175.25,175.18,1.14168]
["bitfinex-derivatives","SOLF0:USTF0",1729780153611,2.8561,175.21,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780153819,2.8561,175.21,175.18,3.95631]
["bitfinex-derivatives","SOLF0:USTF0",1729780154512,13.71226084,175.24,175.18,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780154718,13.71226084,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780154919,13.71226084,175.26,175.18,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780156014,13.71226084,175.24,175.18,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780156214,13.71226084,175.24,175.17,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780156415,13.71226084,175.24,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780156416,2.8559,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780156614,13.71226084,175.24,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780156816,13.71226084,175.22,175.17,1.14178]
["bitfinex-derivatives","SOLF0:USTF0",1729780157120,13.71226084,175.2,175.14,1.14178]
["bitfinex-derivatives","SOLF0:USTF0",1729780157319,13.71226084,175.2,175.13,1.14178]
["bitfinex-derivatives","SOLF0:USTF0",1729780157615,2.8567,175.18,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729780157820,13.71226084,175.2,175.13,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780158019,2.8566,175.18,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729780158616,2.8566,175.18,175.14,3.95698]
["bitfinex-derivatives","SOLF0:USTF0",1729780158818,13.71226084,175.2,175.14,3.95698]
["bitfinex-derivatives","SOLF0:USTF0",1729780159015,2.8568,175.17,175.14,3.95698]
["bitfinex-derivatives","SOLF0:USTF0",1729780159316,2.8568,175.17,175.14,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780159518,13.71226084,175.2,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780159719,13.71226084,175.22,175.14,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780159918,13.71226084,175.22,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729780160222,13.71226084,175.22,175.12,13.71226084]
["bitfinex-derivatives","SOLF0:USTF0",1729780160223,2.8562,175.21,175.17,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780160820,2.8562,175.21,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780161718,13.71226084,175.22,175.17,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780161923,2.8563,175.2,175.16,3.95658]
["bitfinex-derivatives","SOLF0:USTF0",1729780162325,2.8563,175.2,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729780162920,13.71226084,175.18,175.01,4.2860782]
["bitfinex-derivatives","SOLF0:USTF0",1729780163225,13.71226084,175.18,174.78,33.50492957]
["bitfinex-derivatives","SOLF0:USTF0",1729780163226,1.28,175.17,174.95,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729780163526,13.71226084,175.1,174.96,1.05035115]
["bitfinex-derivatives","SOLF0:USTF0",1729780163725,13.71226084,175.1,174.99,13.71226084]
["bitfinex-derivatives","SOLF0:USTF0",1729780163922,1.28,175.09,174.96,13.71226084]
["bitfinex-derivatives","SOLF0:USTF0",1729780164233,1.28,175.09,174.96,14.85495084]
["bitfinex-derivatives","SOLF0:USTF0",1729780164234,13.71226084,175.07,174.96,14.85495084]
["bitfinex-derivatives","SOLF0:USTF0",1729780164522,24.44596578,175.09,174.96,1.14269]
["bitfinex-derivatives","SOLF0:USTF0",1729780164727,21.96116578,175.06,174.96,1.14269]
["bitfinex-derivatives","SOLF0:USTF0",1729780164936,1.2627,175.08,174.96,1.14269]
["bitfinex-derivatives","SOLF0:USTF0",1729780165123,21.96116578,175.03,174.96,1.14269]
["bitfinex-derivatives","SOLF0:USTF0",1729780165327,21.96116578,175.03,174.95,1.14269]
["bitfinex-derivatives","SOLF0:USTF0",1729780165626,2.86,174.97,174.93,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729780165937,21.96116578,175.0,174.93,1.14269]
["bitfinex-derivatives","SOLF0:USTF0",1729780166137,21.96116578,175.0,174.92,1.14328]
["bitfinex-derivatives","SOLF0:USTF0",1729780166338,21.96116578,175.02,174.92,1.14328]
["bitfinex-derivatives","SOLF0:USTF0",1729780166640,21.96116578,175.02,174.92,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729780167833,2.8598,174.99,174.93,24.82186578]
["bitfinex-derivatives","SOLF0:USTF0",1729780168142,23.22386578,175.08,174.93,23.22176578]
["bitfinex-derivatives","SOLF0:USTF0",1729780168332,23.22386578,175.08,174.93,24.32119578]
["bitfinex-derivatives","SOLF0:USTF0",1729780169339,2.859,175.03,174.93,24.32119578]
["bitfinex-derivatives","SOLF0:USTF0",1729780170236,23.22386578,175.08,174.93,24.32119578]
["bitfinex-derivatives","SOLF0:USTF0",1729780170436,23.22386578,175.08,174.98,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729780171130,23.22386578,175.08,174.93,23.22176578]
["bitfinex-derivatives","SOLF0:USTF0",1729780171334,23.22386578,175.08,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729780171840,2.8589,175.04,174.99,3.95903]
["bitfinex-derivatives","SOLF0:USTF0",1729780172635,2.8591,175.03,174.99,3.95903]
["bitfinex-derivatives","SOLF0:USTF0",1729780172834,21.96116578,175.04,174.93,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729780173038,2.8593,175.02,174.93,2.36037]
["bitfinex-derivatives","SOLF0:USTF0",1729780173534,2.8593,175.02,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729780173740,2.8593,175.02,174.93,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729780173931,2.8593,175.02,174.93,2.36037]
["bitfinex-derivatives","SOLF0:USTF0",1729780174740,2.8595,175.01,174.93,2.36037]
["bitfinex-derivatives","SOLF0:USTF0",1729780175134,2.8595,175.01,174.97,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729780175341,2.8595,175.01,174.97,3.95967]
["bitfinex-derivatives","SOLF0:USTF0",1729780175643,2.8595,175.0,174.97,3.95967]
["bitfinex-derivatives","SOLF0:USTF0",1729780177346,23.22386578,175.08,174.97,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729780178241,2.859,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729780178842,2.859,175.04,175.0,3.95917]
["bitfinex-derivatives","SOLF0:USTF0",1729780179545,2.8591,175.03,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729780180541,1.2627,175.08,174.99,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729780180736,2.4848,175.09,174.99,23.06093578]
["bitfinex-derivatives","SOLF0:USTF0",1729780181041,1.28,175.09,175.0,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729780181241,4.1381,175.09,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729780181444,4.1381,175.09,175.02,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729780181842,4.1381,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729780182046,2.8582,175.08,175.05,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729780182350,2.8582,175.08,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729780184456,2.8582,175.08,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729780189462,1.28,175.09,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729780189463,13.71866278,175.06,174.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729780189752,13.71866278,175.03,174.95,1.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729780190258,2.8593,175.02,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729780191454,13.71866278,175.05,174.98,1.14305]
["bitfinex-derivatives","SOLF0:USTF0",1729780191657,14.90986278,175.07,174.98,1.14305]
["bitfinex-derivatives","SOLF0:USTF0",1729780191958,17.76836278,175.07,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729780192358,1.1912,175.07,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729780192560,2.8587,175.06,175.02,4.00215]
["bitfinex-derivatives","SOLF0:USTF0",1729780193753,2.8587,175.06,175.02,1.14305]
["bitfinex-derivatives","SOLF0:USTF0",1729780193954,2.8584,175.07,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729780194666,1.1639,175.08,175.03,1.14305]
["bitfinex-derivatives","SOLF0:USTF0",1729780195365,1.1639,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729780195366,2.8583,175.08,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729780195554,2.8583,175.08,175.03,1.14305]
["bitfinex-derivatives","SOLF0:USTF0",1729780195754,1.28,175.09,175.03,1.14305]
["bitfinex-derivatives","SOLF0:USTF0",1729780195963,2.8583,175.08,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729780196166,1.28,175.09,175.03,1.14305]
["bitfinex-derivatives","SOLF0:USTF0",1729780196664,2.8585,175.07,175.04,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729780197353,1.28,175.09,175.03,1.14305]
["bitfinex-derivatives","SOLF0:USTF0",1729780197558,2.8589,175.05,175.02,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729780198467,1.28,175.09,175.02,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780198759,1.28,175.09,174.95,23.16066447]
["bitfinex-derivatives","SOLF0:USTF0",1729780198760,1.28,175.09,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729780199355,2.859,175.04,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729780199561,21.95656447,175.07,175.0,3.95917]
["bitfinex-derivatives","SOLF0:USTF0",1729780200364,2.8591,175.03,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729780200663,21.95656447,175.07,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729780200864,2.859,175.03,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729780201067,21.95656447,175.07,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729780201365,2.8597,174.99,174.98,1.09977]
["bitfinex-derivatives","SOLF0:USTF0",1729780201552,21.95656447,175.05,174.92,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729780201553,21.95656447,175.05,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729780201758,21.95656447,175.05,174.93,2.40375]
["bitfinex-derivatives","SOLF0:USTF0",1729780201963,21.95656447,175.07,174.93,2.36037]
["bitfinex-derivatives","SOLF0:USTF0",1729780202265,21.95656447,175.07,175.02,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729780203062,21.95656447,175.07,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729780204264,2.859,175.03,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729780204863,2.859,175.03,175.0,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780205063,2.8595,175.01,174.93,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729780205265,2.8595,175.01,174.93,2.36047]
["bitfinex-derivatives","SOLF0:USTF0",1729780205466,2.8592,175.02,174.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729780205670,2.8592,175.02,174.97,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780206067,2.8596,175.0,174.97,3.95977]
["bitfinex-derivatives","SOLF0:USTF0",1729780206266,21.95656447,175.04,174.93,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729780206464,21.95656447,174.97,174.93,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780206671,21.95656447,174.97,174.84,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729780206672,2.8606,174.94,174.84,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729780207178,21.95656447,175.0,174.86,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780207179,2.8599,174.98,174.86,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780207363,2.8599,174.98,174.84,9.35308]
["bitfinex-derivatives","SOLF0:USTF0",1729780207364,24.30386447,175.03,174.89,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780207559,24.30386447,175.03,174.89,23.05615447]
["bitfinex-derivatives","SOLF0:USTF0",1729780207767,2.3473,175.03,174.91,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780208062,2.3473,175.03,174.92,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1729780208268,5.2065,175.03,174.99,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729780208467,5.7142,175.16,174.92,5.44584196]
["bitfinex-derivatives","SOLF0:USTF0",1729780208665,5.7142,175.16,174.92,3.63909]
["bitfinex-derivatives","SOLF0:USTF0",1729780208666,3.646,175.09,174.92,3.63909]
["bitfinex-derivatives","SOLF0:USTF0",1729780208870,2.8589,175.04,175.01,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729780209270,3.646,175.09,175.0,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729780209463,3.646,175.09,174.94,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780209671,3.646,175.09,174.95,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729780209868,3.646,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729780209869,5.319,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729780210170,2.4608,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729780210964,2.4608,175.09,175.04,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729780210965,2.8583,175.08,175.04,3.95839]
["bitfinex-derivatives","SOLF0:USTF0",1729780211181,2.92776891,175.13,175.04,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729780211369,1.1852,175.15,175.04,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729780211678,2.4582,175.21,175.06,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780211861,2.4582,175.21,175.06,23.05615447]
["bitfinex-derivatives","SOLF0:USTF0",1729780212064,2.8568,175.17,175.06,23.05615447]
["bitfinex-derivatives","SOLF0:USTF0",1729780212567,2.8568,175.17,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780212768,2.8566,175.18,175.06,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780212971,2.8566,175.18,175.06,23.05630447]
["bitfinex-derivatives","SOLF0:USTF0",1729780213472,2.8568,175.17,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780213769,2.8568,175.17,175.06,23.05630447]
["bitfinex-derivatives","SOLF0:USTF0",1729780214072,5.25216715,175.21,175.06,23.05630447]
["bitfinex-derivatives","SOLF0:USTF0",1729780214073,1.2807,175.21,175.12,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780214272,2.5685,175.26,175.15,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780214579,21.95656447,175.3,175.18,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780214875,24.85428255,175.3,175.15,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780215169,21.95656447,175.27,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729780215375,2.4536,175.26,175.12,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780215577,2.8559,175.23,175.18,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780216073,2.8559,175.23,175.18,3.95614]
["bitfinex-derivatives","SOLF0:USTF0",1729780216666,2.8556,175.24,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729780217073,2.4536,175.26,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729780217262,2.4536,175.26,175.19,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780217468,1.2705,175.33,175.18,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780217664,21.95656447,175.29,175.18,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780218173,2.8558,175.24,175.18,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780218565,2.856,175.22,175.18,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780218771,21.95656447,175.27,175.18,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780218968,1.264,175.26,175.18,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780219169,2.8559,175.23,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729780219374,1.264,175.26,175.16,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780219578,21.95656447,175.24,175.16,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780219774,21.95656447,175.24,175.15,1.14187]
["bitfinex-derivatives","SOLF0:USTF0",1729780219972,21.95656447,175.24,175.13,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729780220172,2.8557,175.24,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780220478,21.95656447,175.3,175.15,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780220675,21.95656447,175.3,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729780220676,2.8553,175.27,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729780220876,21.95656447,175.3,175.16,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729780221278,2.8553,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729780221876,2.8553,175.26,175.22,3.95561]
["bitfinex-derivatives","SOLF0:USTF0",1729780222081,21.95656447,175.3,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780222275,1.2042,175.31,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780222475,1.2042,175.31,175.23,3.95541]
["bitfinex-derivatives","SOLF0:USTF0",1729780222982,2.8551,175.28,175.23,3.95541]
["bitfinex-derivatives","SOLF0:USTF0",1729780223377,2.8551,175.28,175.23,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780223577,2.8551,175.28,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729780224285,2.8548,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729780225785,2.855,175.28,175.24,3.95531]
["bitfinex-derivatives","SOLF0:USTF0",1729780225977,1.2042,175.31,175.24,3.95531]
["bitfinex-derivatives","SOLF0:USTF0",1729780226378,2.8548,175.29,175.24,3.95531]
["bitfinex-derivatives","SOLF0:USTF0",1729780226573,2.8548,175.29,175.24,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780226785,2.8548,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729780227085,1.2042,175.31,175.18,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780227290,1.2042,175.31,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780227490,2.8554,175.26,175.18,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780227679,2.8554,175.26,175.18,23.09804447]
["bitfinex-derivatives","SOLF0:USTF0",1729780228983,1.2788,175.32,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780229177,1.2788,175.32,175.21,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780229382,2.8549,175.29,175.21,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780229582,2.7947764,175.3,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780229790,1.2788,175.32,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780229986,2.8554,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780230188,24.87358951,175.3,175.19,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780230495,24.87358951,175.3,175.17,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729780230496,2.8558,175.23,175.13,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729780230699,21.95656447,175.27,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780230994,2.8557,175.24,175.14,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780231196,24.74310004,175.3,175.14,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780231594,21.95656447,175.27,175.14,23.09821447]
["bitfinex-derivatives","SOLF0:USTF0",1729780231802,21.95656447,175.27,175.14,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780232002,21.95656447,175.24,175.14,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780232300,2.5093,175.23,175.15,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729780232700,2.5093,175.23,175.14,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780232895,2.5093,175.23,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780233096,2.8567,175.18,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780233291,2.5093,175.23,175.06,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780233292,21.95656447,175.21,175.06,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780233491,21.95656447,175.21,175.07,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729780233697,1.2785,175.2,175.07,3.53834]
["bitfinex-derivatives","SOLF0:USTF0",1729780234202,1.2785,175.2,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780234396,2.857,175.16,175.12,3.95711]
["bitfinex-derivatives","SOLF0:USTF0",1729780234802,2.8565,175.19,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729780235001,2.8565,175.19,175.12,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780235501,2.5093,175.23,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729780236702,2.5093,175.23,175.14,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780236903,2.5093,175.23,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729780237496,2.5093,175.23,175.15,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729780237906,2.8566,175.19,175.14,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780238202,2.5093,175.23,175.14,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780238397,2.8562,175.21,175.14,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780238698,1.2541,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729780238904,4.11,175.23,175.17,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780239099,1.2541,175.23,175.17,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780239297,1.2541,175.23,175.16,3.95661]
["bitfinex-derivatives","SOLF0:USTF0",1729780239597,1.2541,175.23,175.16,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780239800,1.2541,175.23,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729780240000,2.8564,175.2,175.16,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780240200,1.2541,175.23,175.14,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780240406,1.2541,175.23,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780240702,1.2541,175.23,175.09,21.95656447]
["bitfinex-derivatives","SOLF0:USTF0",1729780240703,2.8565,175.19,175.09,23.09853447]
["bitfinex-derivatives","SOLF0:USTF0",1729780241004,2.8565,175.19,175.09,23.05627447]
["bitfinex-derivatives","SOLF0:USTF0",1729780241704,2.8565,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729780242803,2.8565,175.19,175.14,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780243010,1.2541,175.23,175.14,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780243409,2.856,175.22,175.18,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780243602,1.2541,175.23,175.13,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729780243804,1.2541,175.23,175.13,2.29301]
["bitfinex-derivatives","SOLF0:USTF0",1729780243999,2.8564,175.2,175.13,2.29301]
["bitfinex-derivatives","SOLF0:USTF0",1729780244306,1.2541,175.23,175.13,2.29301]
["bitfinex-derivatives","SOLF0:USTF0",1729780244307,1.2541,175.23,175.13,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780244697,1.2541,175.23,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780244698,2.8561,175.21,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780245995,4.11,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729780246200,4.11,175.23,175.17,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780246201,2.8559,175.23,175.17,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780246407,1.1597,175.28,175.17,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780246619,2.8554,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780247113,1.1597,175.28,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780247410,2.8552,175.27,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729780249009,1.1597,175.28,175.22,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780249201,1.1597,175.28,175.17,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729780249402,1.1597,175.28,175.17,2.37841]
["bitfinex-derivatives","SOLF0:USTF0",1729780249607,2.8555,175.25,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780250015,1.1597,175.28,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780250312,2.8555,175.25,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780251324,1.1597,175.28,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780251514,2.8553,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780251911,2.8551,175.28,175.22,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780252114,21.95656447,175.3,175.22,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780252320,1.2752,175.31,175.22,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780252618,2.8549,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729780252820,2.8549,175.29,175.22,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780253011,188.25124284,175.33,175.22,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780253414,21.95656447,175.3,175.22,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780253617,2.855,175.28,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729780254111,188.25124284,175.33,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729780254312,2.855,175.28,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729780258615,13.70459745,175.32,175.23,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780258811,166.29467837,175.33,175.23,13.70459745]
["bitfinex-derivatives","SOLF0:USTF0",1729780259016,1.1906,175.34,175.26,13.70459745]
["bitfinex-derivatives","SOLF0:USTF0",1729780259219,1.1906,175.34,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729780259220,2.8542,175.33,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729780259718,1.1906,175.34,175.26,14.80440745]
["bitfinex-derivatives","SOLF0:USTF0",1729780259920,1.1906,175.34,175.26,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780260126,13.70459745,175.32,175.26,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780260323,2.8547,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729780260525,2.8547,175.3,175.24,3.63315]
["bitfinex-derivatives","SOLF0:USTF0",1729780260826,13.70459745,175.28,175.17,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729780261022,13.70459745,175.26,175.17,2.41992]
["bitfinex-derivatives","SOLF0:USTF0",1729780261415,13.70459745,175.26,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729780261722,6.8986,175.34,175.17,14.98329745]
["bitfinex-derivatives","SOLF0:USTF0",1729780261723,13.70459745,175.28,175.17,14.98329745]
["bitfinex-derivatives","SOLF0:USTF0",1729780261917,13.70459745,175.3,175.17,16.12477745]
["bitfinex-derivatives","SOLF0:USTF0",1729780262221,23.11148934,175.34,175.2,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780262425,23.11148934,175.34,175.21,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729780262933,2.855,175.28,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729780263121,21.92088934,175.32,175.22,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729780263528,2.8548,175.29,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729780263721,2.89394144,175.31,175.22,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780264216,2.8554,175.26,175.22,3.95551]
["bitfinex-derivatives","SOLF0:USTF0",1729780264620,2.8554,175.26,175.22,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780264926,2.8554,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780265124,2.8554,175.26,175.23,3.95541]
["bitfinex-derivatives","SOLF0:USTF0",1729780265723,2.8547,175.3,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780265923,21.92088934,175.32,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780266124,21.92088934,175.32,175.23,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780266324,2.8551,175.27,175.23,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780266522,21.92088934,175.32,175.23,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780266923,2.8553,175.27,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780267329,2.8555,175.25,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780268022,21.92088934,175.29,175.21,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780268226,21.92088934,175.26,175.16,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729780268424,21.92088934,175.26,175.16,2.39898]
["bitfinex-derivatives","SOLF0:USTF0",1729780268627,2.8556,175.25,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729780268819,1.2506,175.28,175.16,23.17808934]
["bitfinex-derivatives","SOLF0:USTF0",1729780269022,1.2506,175.28,175.16,24.27804934]
["bitfinex-derivatives","SOLF0:USTF0",1729780269218,1.2653,175.3,175.16,24.27804934]
["bitfinex-derivatives","SOLF0:USTF0",1729780270331,2.8554,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780270625,2.8554,175.26,175.23,3.95566]
["bitfinex-derivatives","SOLF0:USTF0",1729780270933,2.8555,175.25,175.23,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729780271126,2.8555,175.25,175.22,3.95586]
["bitfinex-derivatives","SOLF0:USTF0",1729780271320,1.2653,175.3,175.22,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729780271826,1.2653,175.3,175.22,3.95576]
["bitfinex-derivatives","SOLF0:USTF0",1729780272225,1.2653,175.3,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780272422,1.2653,175.3,175.16,23.17808934]
["bitfinex-derivatives","SOLF0:USTF0",1729780272423,2.8554,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729780272629,1.2519,175.33,175.18,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780272833,1.2519,175.33,175.19,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729780273019,1.2519,175.33,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780273020,2.8552,175.27,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780273635,1.2519,175.33,175.19,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1729780273833,1.1906,175.34,175.21,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780274021,23.15398934,175.39,175.24,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780274226,2.8543,175.33,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729780275330,2.8539,175.35,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780275630,24.39878934,175.39,175.27,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780275837,1.2448,175.39,175.28,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729780276031,2.8534,175.38,175.3,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780276225,1.1572,175.45,175.33,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780276226,2.3722,175.45,175.33,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780276423,2.8533,175.38,175.34,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729780276627,21.92088934,175.44,175.31,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729780276833,21.92088934,175.41,175.31,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729780277037,2.8537,175.36,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729780277236,21.92088934,175.41,175.31,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729780277431,21.92088934,175.41,175.31,2.38188]
["bitfinex-derivatives","SOLF0:USTF0",1729780277735,2.8541,175.34,175.31,2.38188]
["bitfinex-derivatives","SOLF0:USTF0",1729780278136,2.8541,175.34,175.3,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780278829,21.92088934,175.39,175.3,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780279031,2.3722,175.45,175.3,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780279032,21.92088934,175.41,175.3,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780279433,21.92088934,175.41,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729780279833,2.8539,175.35,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729780280038,2.8539,175.35,175.31,3.95424]
["bitfinex-derivatives","SOLF0:USTF0",1729780280333,2.8543,175.32,175.29,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780280539,21.92088934,175.38,175.26,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729780280725,21.92088934,175.38,175.26,2.42369]
["bitfinex-derivatives","SOLF0:USTF0",1729780280927,5.7048,175.44,175.26,2.42369]
["bitfinex-derivatives","SOLF0:USTF0",1729780280928,2.8547,175.3,175.26,2.42369]
["bitfinex-derivatives","SOLF0:USTF0",1729780281134,21.92088934,175.35,175.26,5.27899]
["bitfinex-derivatives","SOLF0:USTF0",1729780281438,21.92088934,175.32,175.23,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729780281931,2.8557,175.24,175.17,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729780282125,21.92088934,175.3,175.17,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729780282331,3.6317,175.29,175.17,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729780282534,3.6317,175.29,175.17,3.83112532]
["bitfinex-derivatives","SOLF0:USTF0",1729780282741,3.6317,175.29,175.17,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729780283132,2.8558,175.24,175.17,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729780283840,2.8558,175.23,175.17,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729780284040,3.6317,175.29,175.17,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729780284231,2.8556,175.24,175.17,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729780284436,21.92088934,175.27,175.17,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729780284832,21.92088934,175.24,175.15,1.42853101]
["bitfinex-derivatives","SOLF0:USTF0",1729780285040,21.92088934,175.24,175.12,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729780285237,21.92088934,175.24,175.13,1.42865579]
["bitfinex-derivatives","SOLF0:USTF0",1729780285542,2.8564,175.2,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780285734,2.8564,175.2,175.13,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729780286134,2.8564,175.2,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729780286740,2.8558,175.23,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729780287048,2.8558,175.23,175.13,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729780287049,3.6317,175.29,175.15,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780287344,3.6317,175.29,175.18,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780287541,2.8556,175.24,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780288039,2.8556,175.24,175.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780288241,2.8553,175.26,175.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780288443,3.6317,175.29,175.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780288940,2.8559,175.22,175.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780290043,2.8562,175.21,175.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780290239,21.92088934,175.27,175.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780290437,21.92088934,175.27,175.18,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780290742,21.92088934,175.27,175.13,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729780291240,21.92088934,175.27,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729780291241,2.8563,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729780291441,2.8563,175.2,175.13,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729780291643,21.92088934,175.27,175.13,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729780292954,2.8565,175.19,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729780294748,2.8565,175.19,175.13,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729780294749,2.8566,175.18,175.13,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729780294944,2.8566,175.18,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780295149,21.92088934,175.27,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780295349,21.92088934,175.25,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780295540,21.92088934,175.21,175.12,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729780295748,2.8573,175.14,175.12,3.66553]
["bitfinex-derivatives","SOLF0:USTF0",1729780295947,21.92088934,175.19,175.07,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729780296345,1.2798,175.18,175.07,2.39983]
["bitfinex-derivatives","SOLF0:USTF0",1729780296641,1.2798,175.18,175.07,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729780297150,2.8578,175.11,175.07,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729780298242,2.8578,175.11,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729780298447,1.2798,175.18,175.07,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729780299048,2.3815,175.2,175.07,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729780299345,21.92088934,175.19,175.07,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729780300051,2.8577,175.12,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729780300446,21.92088934,175.19,175.07,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729780300647,21.92088934,175.16,175.06,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1729780301047,1.1806,175.18,174.99,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780301048,21.92088934,175.13,174.99,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780301346,21.92088934,175.07,174.98,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729780301541,2.859,175.04,174.98,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729780301749,2.859,175.04,175.0,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729780302146,21.92088934,175.07,175.0,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780302353,21.92088934,175.07,174.99,1.14298]
["bitfinex-derivatives","SOLF0:USTF0",1729780302649,2.8595,175.01,174.98,1.14315]
["bitfinex-derivatives","SOLF0:USTF0",1729780302953,21.92088934,175.08,174.98,1.14315]
["bitfinex-derivatives","SOLF0:USTF0",1729780303247,2.8587,175.05,174.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780303439,1.2798,175.09,174.99,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729780303947,1.2798,175.09,174.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780304250,21.92088934,175.08,174.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780304445,2.8592,175.02,174.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780304647,21.92088934,175.08,174.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780304848,2.8595,175.01,174.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780305447,2.8595,175.0,174.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780305647,21.92088934,175.08,174.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780306151,2.8592,175.02,174.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780307649,1.2798,175.09,174.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780307846,2.4695,175.12,174.99,23.02088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780308047,21.92088934,175.18,175.03,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780308241,21.92088934,175.2,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729780308749,2.857,175.16,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729780308954,21.92088934,175.23,175.09,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780309252,21.92088934,175.2,175.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780309560,21.92088934,175.2,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729780310161,21.92088934,175.2,175.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780310552,21.92088934,175.17,175.06,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780310846,2.858,175.1,175.06,4.00106]
["bitfinex-derivatives","SOLF0:USTF0",1729780311151,21.92088934,175.15,175.06,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780311345,2.8576,175.12,175.06,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780311554,1.2328,175.14,175.06,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780312157,2.8581,175.09,175.06,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780314055,2.8576,175.12,175.06,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780314253,1.2328,175.14,175.06,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780314452,21.92088934,175.12,175.01,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729780314657,21.92088934,175.12,175.01,2.33406]
["bitfinex-derivatives","SOLF0:USTF0",1729780314957,2.8585,175.07,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729780315252,21.92088934,175.12,175.01,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729780315453,2.8579,175.1,175.01,26.01580961]
["bitfinex-derivatives","SOLF0:USTF0",1729780315757,1.2328,175.14,175.02,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729780315947,2.8582,175.09,175.05,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729780316154,2.8582,175.09,175.02,4.14848223]
["bitfinex-derivatives","SOLF0:USTF0",1729780316349,2.5042,175.16,175.07,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780316552,23.18768934,175.24,175.11,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780316852,23.18768934,175.24,175.13,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780316853,2.36,175.24,175.13,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780317053,2.8559,175.23,175.14,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729780317253,2.4299,175.29,175.14,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729780317455,1.1969,175.28,175.16,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780317758,2.8562,175.21,175.16,24.77768934]
["bitfinex-derivatives","SOLF0:USTF0",1729780317953,2.8562,175.21,175.16,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780318158,2.8562,175.21,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729780318455,2.856,175.22,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729780318653,1.1969,175.28,175.16,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780318854,1.1969,175.28,175.14,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729780318855,2.8553,175.27,175.19,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780319057,1.1969,175.28,175.19,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780319456,2.8554,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729780319753,1.1969,175.28,175.19,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780320265,2.8553,175.26,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780320846,2.8553,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729780321048,2.8549,175.29,175.22,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780321252,1.2637,175.35,175.22,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780321455,1.2637,175.35,175.22,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780321456,0.9431423,175.34,175.22,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780321655,2.8546,175.31,175.22,3.95554]
["bitfinex-derivatives","SOLF0:USTF0",1729780321856,1.2637,175.35,175.22,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780322264,2.8554,175.26,175.22,3.95564]
["bitfinex-derivatives","SOLF0:USTF0",1729780322460,21.92088934,175.33,175.22,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780322757,2.8548,175.29,175.21,1.14155]
["bitfinex-derivatives","SOLF0:USTF0",1729780322957,1.2637,175.35,175.22,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780323156,1.2637,175.35,175.25,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780323362,2.8542,175.33,175.28,24.77568934]
["bitfinex-derivatives","SOLF0:USTF0",1729780323662,2.3878,175.36,175.28,23.02069934]
["bitfinex-derivatives","SOLF0:USTF0",1729780323848,2.8544,175.32,175.28,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780324458,2.3878,175.36,175.28,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780324656,2.8548,175.3,175.28,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780324859,2.3878,175.36,175.26,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780325063,2.3878,175.36,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729780325361,2.8548,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729780325553,2.3878,175.36,175.23,23.02069934]
["bitfinex-derivatives","SOLF0:USTF0",1729780325755,2.8547,175.3,175.23,23.02069934]
["bitfinex-derivatives","SOLF0:USTF0",1729780325948,2.3878,175.36,175.23,23.02069934]
["bitfinex-derivatives","SOLF0:USTF0",1729780326159,2.3878,175.36,175.26,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780326361,2.3878,175.36,175.23,23.02069934]
["bitfinex-derivatives","SOLF0:USTF0",1729780326662,22.8645557,175.35,175.21,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780326861,2.8547,175.3,175.21,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780327162,2.3878,175.36,175.23,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780327357,1.2548,175.34,175.23,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780327561,2.8549,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729780327760,2.8549,175.29,175.25,3.99669]
["bitfinex-derivatives","SOLF0:USTF0",1729780327963,2.8549,175.29,175.25,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729780328154,2.8549,175.29,175.25,3.99665]
["bitfinex-derivatives","SOLF0:USTF0",1729780328551,2.8549,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729780328760,21.92088934,175.31,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729780328957,21.92088934,175.28,175.16,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729780329155,21.92088934,175.26,175.16,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729780329461,1.2728,175.25,175.14,1.1856]
["bitfinex-derivatives","SOLF0:USTF0",1729780329767,21.92088934,175.23,175.09,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780329959,21.92088934,175.23,175.05,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729780329960,2.8568,175.17,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780330158,21.92088934,175.23,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780330353,2.8567,175.18,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729780330566,21.92088934,175.23,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729780330863,21.92088934,175.23,175.06,23.15138934]
["bitfinex-derivatives","SOLF0:USTF0",1729780331260,2.8569,175.17,175.06,23.15138934]
["bitfinex-derivatives","SOLF0:USTF0",1729780331556,21.92088934,175.23,175.06,23.15138934]
["bitfinex-derivatives","SOLF0:USTF0",1729780331861,2.8567,175.18,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729780332452,2.857,175.16,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729780332653,21.92088934,175.2,175.06,23.15138934]
["bitfinex-derivatives","SOLF0:USTF0",1729780333056,2.8567,175.18,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729780333252,21.92088934,175.22,175.06,23.15138934]
["bitfinex-derivatives","SOLF0:USTF0",1729780333662,21.92088934,175.22,175.06,24.25131934]
["bitfinex-derivatives","SOLF0:USTF0",1729780333970,21.92088934,175.19,175.06,2.33043]
["bitfinex-derivatives","SOLF0:USTF0",1729780334274,2.8569,175.17,175.06,2.37296]
["bitfinex-derivatives","SOLF0:USTF0",1729780334461,21.92088934,175.19,175.06,2.37296]
["bitfinex-derivatives","SOLF0:USTF0",1729780334764,21.92088934,175.19,175.06,2.33031]
["bitfinex-derivatives","SOLF0:USTF0",1729780335362,2.8571,175.15,175.06,2.33031]
["bitfinex-derivatives","SOLF0:USTF0",1729780335963,2.8571,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729780336359,2.8571,175.15,175.11,3.95741]
["bitfinex-derivatives","SOLF0:USTF0",1729780336958,2.857,175.16,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729780337156,21.92088934,175.22,175.11,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780337556,2.8568,175.17,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780338166,2.8568,175.17,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729780338568,21.92088934,175.22,175.14,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780338767,3.6829,175.25,175.14,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780338961,25.60378934,175.25,175.14,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780339363,21.92088934,175.19,175.14,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780339559,21.92088934,175.19,175.13,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780339761,21.92088934,175.22,175.12,1.14236]
["bitfinex-derivatives","SOLF0:USTF0",1729780339959,2.8569,175.17,175.06,345.37286]
["bitfinex-derivatives","SOLF0:USTF0",1729780340163,21.92088934,175.22,175.09,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780340468,3.6829,175.25,175.11,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780340669,3.6829,175.25,175.11,23.02066934]
["bitfinex-derivatives","SOLF0:USTF0",1729780341557,2.856,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780341764,3.6829,175.25,175.11,23.02066934]
["bitfinex-derivatives","SOLF0:USTF0",1729780341765,3.6829,175.25,175.17,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780342066,3.6829,175.25,175.11,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780342067,2.8564,175.2,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729780342257,3.6829,175.25,175.16,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780343069,21.92088934,175.29,175.16,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780343258,25.63718934,175.32,175.17,24.35348934]
["bitfinex-derivatives","SOLF0:USTF0",1729780343460,2.8548,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729780343864,2.8548,175.29,175.25,3.95508]
["bitfinex-derivatives","SOLF0:USTF0",1729780344064,3.7163,175.32,175.25,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780344664,2.8549,175.29,175.25,3.95518]
["bitfinex-derivatives","SOLF0:USTF0",1729780344962,1.2441,175.32,175.25,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780345164,2.8543,175.33,175.29,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729780345371,167.47297873,175.37,175.29,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729780345673,21.92088934,175.35,175.25,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780345875,2.8549,175.29,175.25,3.99675]
["bitfinex-derivatives","SOLF0:USTF0",1729780346075,2.4138,175.34,175.25,1.14145]
["bitfinex-derivatives","SOLF0:USTF0",1729780346279,2.8551,175.28,175.25,1.14145]
["bitfinex-derivatives","SOLF0:USTF0",1729780346574,21.92088934,175.33,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780346771,21.92088934,175.33,175.17,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729780346974,2.4138,175.34,175.17,3.57411]
["bitfinex-derivatives","SOLF0:USTF0",1729780346975,2.8557,175.24,175.17,3.57411]
["bitfinex-derivatives","SOLF0:USTF0",1729780347173,2.8557,175.24,175.17,3.43248]
["bitfinex-derivatives","SOLF0:USTF0",1729780347472,1.2074,175.29,175.17,3.57438]
["bitfinex-derivatives","SOLF0:USTF0",1729780347777,2.8556,175.25,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780348374,2.8558,175.23,175.21,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780349773,21.92088934,175.33,175.21,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780350274,2.855,175.28,175.21,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780350477,21.92088934,175.3,175.21,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780350670,2.4138,175.34,175.17,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729780350671,21.92088934,175.27,175.17,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729780350872,5.7084,175.33,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780351178,21.92088934,175.28,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780351372,1.2091,175.27,175.19,3.95624]
["bitfinex-derivatives","SOLF0:USTF0",1729780351776,1.2119,175.26,175.19,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780351969,21.92088934,175.25,175.19,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780352172,23.17668934,175.25,175.11,24.82170094]
["bitfinex-derivatives","SOLF0:USTF0",1729780352367,23.17668934,175.25,175.11,25.92166094]
["bitfinex-derivatives","SOLF0:USTF0",1729780352569,2.8561,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780352877,23.17668934,175.25,175.18,1.14191]
["bitfinex-derivatives","SOLF0:USTF0",1729780353272,2.8562,175.21,175.18,1.14191]
["bitfinex-derivatives","SOLF0:USTF0",1729780353478,23.17668934,175.25,175.18,1.14191]
["bitfinex-derivatives","SOLF0:USTF0",1729780353877,2.8562,175.21,175.18,1.14191]
["bitfinex-derivatives","SOLF0:USTF0",1729780355287,1.2119,175.26,175.18,1.14191]
["bitfinex-derivatives","SOLF0:USTF0",1729780355583,2.8553,175.26,175.19,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780355784,2.8553,175.26,175.19,24.36718934]
["bitfinex-derivatives","SOLF0:USTF0",1729780355988,2.8553,175.26,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729780356487,2.8553,175.26,175.22,3.99781]
["bitfinex-derivatives","SOLF0:USTF0",1729780356686,2.8551,175.28,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729780356878,21.92088934,175.31,175.24,3.99741]
["bitfinex-derivatives","SOLF0:USTF0",1729780357082,3.7261,175.32,175.24,3.99741]
["bitfinex-derivatives","SOLF0:USTF0",1729780357588,2.8553,175.27,175.24,3.99741]
["bitfinex-derivatives","SOLF0:USTF0",1729780357988,3.7261,175.32,175.24,1.14191]
["bitfinex-derivatives","SOLF0:USTF0",1729780358190,1.2635,175.32,175.24,1.14191]
["bitfinex-derivatives","SOLF0:USTF0",1729780358894,1.2635,175.32,175.22,1.14191]
["bitfinex-derivatives","SOLF0:USTF0",1729780358895,21.92088934,175.28,175.22,1.14191]
["bitfinex-derivatives","SOLF0:USTF0",1729780359089,2.3719,175.27,175.21,1.14174]
["bitfinex-derivatives","SOLF0:USTF0",1729780359298,2.8557,175.24,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780359495,2.3719,175.27,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729780359697,21.92088934,175.28,175.21,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780359883,1.2635,175.32,175.21,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780359884,2.3719,175.31,175.21,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780360088,1.2635,175.32,175.21,23.02081934]
["bitfinex-derivatives","SOLF0:USTF0",1729780360288,1.2635,175.32,175.22,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729780360489,2.8548,175.3,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729780360686,2.8548,175.3,175.22,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729780360994,2.3719,175.36,175.24,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780361198,1.2405,175.4,175.27,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780361490,2.8537,175.36,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729780361795,2.8537,175.36,175.3,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780361988,2.8537,175.36,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780362188,2.8539,175.35,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780362390,2.8539,175.35,175.32,3.95413]
["bitfinex-derivatives","SOLF0:USTF0",1729780364399,1.2405,175.4,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729780364794,2.8539,175.35,175.32,3.95423]
["bitfinex-derivatives","SOLF0:USTF0",1729780365093,21.92088934,175.38,175.32,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780365296,1.1637,175.37,175.24,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780365491,1.1637,175.37,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729780365695,1.1637,175.37,175.28,3.99606]
["bitfinex-derivatives","SOLF0:USTF0",1729780365907,2.8545,175.31,175.28,3.99606]
["bitfinex-derivatives","SOLF0:USTF0",1729780366110,2.8545,175.31,175.28,1.14116]
["bitfinex-derivatives","SOLF0:USTF0",1729780366292,2.8545,175.31,175.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780369200,1.1637,175.37,175.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780369401,2.8542,175.33,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729780369604,2.8542,175.33,175.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780369814,2.8544,175.32,175.28,3.95483]
["bitfinex-derivatives","SOLF0:USTF0",1729780370410,2.8547,175.3,175.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780371304,1.1637,175.37,175.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780371305,2.8548,175.29,175.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780372700,2.8546,175.31,175.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780373207,2.8543,175.32,175.28,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780373603,2.8543,175.32,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729780374102,2.8543,175.32,175.29,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729780374896,2.8545,175.31,175.29,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729780375098,1.1637,175.37,175.29,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780375301,21.92088934,175.35,175.27,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780375505,1.2082,175.34,175.27,1.14138]
["bitfinex-derivatives","SOLF0:USTF0",1729780375701,2.8551,175.28,175.27,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729780376412,2.8546,175.31,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729780376709,1.2082,175.34,175.27,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729780376903,2.8546,175.31,175.27,3.95503]
["bitfinex-derivatives","SOLF0:USTF0",1729780377298,2.8546,175.31,175.27,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729780377913,2.855,175.28,175.27,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729780378503,1.2082,175.34,175.18,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729780378504,21.92088934,175.33,175.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780378811,27.62928934,175.33,175.18,2.36002]
["bitfinex-derivatives","SOLF0:USTF0",1729780379004,1.2675,175.32,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729780379204,21.92088934,175.29,175.15,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729780379509,21.92088934,175.27,175.15,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780379700,2.8566,175.18,175.15,1.14165]
["bitfinex-derivatives","SOLF0:USTF0",1729780379903,21.92088934,175.24,175.11,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729780380101,21.92088934,175.24,175.11,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729780380102,1.2639,175.23,175.11,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729780380309,2.8564,175.2,175.12,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780380502,1.2639,175.23,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780380905,2.8563,175.2,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780381104,1.2639,175.23,175.12,23.02094934]
["bitfinex-derivatives","SOLF0:USTF0",1729780381309,1.2128,175.26,175.15,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780381516,1.1657,175.28,175.18,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780381701,1.1657,175.28,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729780381906,2.8559,175.22,175.18,23.02094934]
["bitfinex-derivatives","SOLF0:USTF0",1729780382210,1.1657,175.28,175.18,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729780383015,2.8562,175.21,175.18,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729780383913,2.8558,175.23,175.18,23.02094934]
["bitfinex-derivatives","SOLF0:USTF0",1729780384118,2.8558,175.23,175.18,25.87734934]
["bitfinex-derivatives","SOLF0:USTF0",1729780384611,2.8559,175.22,175.18,23.02094934]
["bitfinex-derivatives","SOLF0:USTF0",1729780385111,2.8564,175.19,175.18,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729780385416,21.92088934,175.24,175.11,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729780385618,2.8576,175.12,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729780386307,1.1755,175.2,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729780386712,1.1755,175.2,175.1,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780387412,1.1755,175.2,175.1,23.02081934]
["bitfinex-derivatives","SOLF0:USTF0",1729780387713,2.8571,175.15,175.1,23.02081934]
["bitfinex-derivatives","SOLF0:USTF0",1729780388013,2.8567,175.17,175.11,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729780388220,1.1755,175.2,175.1,23.02081934]
["bitfinex-derivatives","SOLF0:USTF0",1729780388710,2.5319,175.23,175.12,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780388916,2.5319,175.23,175.12,23.02081934]
["bitfinex-derivatives","SOLF0:USTF0",1729780389105,2.5319,175.23,175.15,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780389316,2.5319,175.23,175.12,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780389317,21.92088934,175.33,175.18,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780389518,2.4727,175.3,175.18,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780389819,2.8552,175.27,175.21,24.77688934]
["bitfinex-derivatives","SOLF0:USTF0",1729780390115,2.4727,175.3,175.21,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780390421,2.4727,175.3,175.22,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729780391014,2.4727,175.3,175.22,3.95583]
["bitfinex-derivatives","SOLF0:USTF0",1729780391214,2.4727,175.3,175.22,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780391412,2.4727,175.3,175.21,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780391619,2.4727,175.3,175.2,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780391818,2.4727,175.3,175.18,25.87728934]
["bitfinex-derivatives","SOLF0:USTF0",1729780392017,21.92088934,175.27,175.18,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780392218,21.92088934,175.27,175.11,25.70708934]
["bitfinex-derivatives","SOLF0:USTF0",1729780392612,2.8565,175.19,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780392817,21.92088934,175.27,175.11,26.84902934]
["bitfinex-derivatives","SOLF0:USTF0",1729780393021,2.8568,175.17,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780393220,21.92088934,175.24,175.11,26.80695934]
["bitfinex-derivatives","SOLF0:USTF0",1729780393417,21.92088934,175.26,175.11,26.80695934]
["bitfinex-derivatives","SOLF0:USTF0",1729780394316,21.92088934,175.26,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729780394726,21.92088934,175.26,175.14,3.95713]
["bitfinex-derivatives","SOLF0:USTF0",1729780395318,2.8565,175.19,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780395717,2.8565,175.19,175.15,3.95703]
["bitfinex-derivatives","SOLF0:USTF0",1729780396015,2.8567,175.18,175.15,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780396415,21.92088934,175.26,175.11,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729780396416,21.92088934,175.23,175.11,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729780396617,3.6436,175.22,175.11,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780396824,3.6436,175.22,175.11,1.14223]
["bitfinex-derivatives","SOLF0:USTF0",1729780397215,3.6436,175.22,175.08,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780397420,3.6436,175.22,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729780397822,2.8565,175.19,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729780398024,2.8565,175.19,175.12,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780398228,3.6436,175.22,175.12,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780398426,2.8566,175.18,175.12,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780398627,3.6436,175.22,175.12,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780398925,2.8563,175.2,175.12,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780399122,3.6436,175.22,175.12,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780399628,3.6436,175.22,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729780400324,3.6436,175.22,175.17,3.95656]
["bitfinex-derivatives","SOLF0:USTF0",1729780400525,3.6436,175.22,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780400729,21.92088934,175.2,175.05,25.59398934]
["bitfinex-derivatives","SOLF0:USTF0",1729780400924,2.8566,175.18,175.08,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780401226,3.6436,175.22,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780401831,3.6436,175.22,175.14,3.95697]
["bitfinex-derivatives","SOLF0:USTF0",1729780402525,2.8568,175.17,175.14,3.95697]
["bitfinex-derivatives","SOLF0:USTF0",1729780403030,2.8568,175.17,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780403531,21.92088934,175.21,175.13,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780403832,3.6436,175.22,175.13,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780404337,2.8568,175.17,175.13,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780405227,2.8568,175.17,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729780405431,1.2836,175.22,175.13,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780405629,1.2836,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729780406019,2.8563,175.2,175.18,3.95637]
["bitfinex-derivatives","SOLF0:USTF0",1729780406725,1.2868,175.26,175.18,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780406932,1.2451,175.28,175.19,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780407445,21.92088934,175.33,175.19,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780407735,2.8551,175.28,175.21,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780408029,2.8551,175.28,175.21,23.02075934]
["bitfinex-derivatives","SOLF0:USTF0",1729780408226,1.1734,175.34,175.21,23.02075934]
["bitfinex-derivatives","SOLF0:USTF0",1729780408425,2.855,175.28,175.21,23.02075934]
["bitfinex-derivatives","SOLF0:USTF0",1729780408833,2.8552,175.27,175.21,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780409133,1.1734,175.34,175.21,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780409330,2.8548,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729780409744,2.8548,175.29,175.26,3.95507]
["bitfinex-derivatives","SOLF0:USTF0",1729780410223,2.8546,175.3,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729780410424,1.1734,175.34,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729780410830,1.1734,175.34,175.27,3.95487]
["bitfinex-derivatives","SOLF0:USTF0",1729780411736,2.8547,175.3,175.27,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780413231,1.1734,175.34,175.27,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780413430,2.8541,175.34,175.27,23.02075934]
["bitfinex-derivatives","SOLF0:USTF0",1729780413633,2.5104,175.41,175.3,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780413933,2.8533,175.39,175.34,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729780414441,2.5104,175.41,175.34,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780414633,2.8533,175.39,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729780415233,2.5104,175.41,175.35,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780415431,2.5104,175.41,175.33,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780415635,2.5104,175.41,175.33,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780415834,2.8532,175.39,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729780416039,2.5104,175.41,175.33,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780416734,2.8533,175.39,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729780416934,1.1678,175.45,175.33,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780417139,2.8531,175.4,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729780417337,2.8531,175.4,175.36,3.95324]
["bitfinex-derivatives","SOLF0:USTF0",1729780417732,1.1678,175.45,175.36,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780417934,2.8527,175.42,175.38,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729780418238,21.92088934,175.58,175.41,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780418442,21.92088934,175.58,175.44,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780418443,3.41174326,175.56,175.44,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780418742,2.4666,175.56,175.44,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780418940,2.8507,175.55,175.5,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729780419141,1.2788,175.56,175.44,23.02062934]
["bitfinex-derivatives","SOLF0:USTF0",1729780419437,1.2788,175.56,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729780419839,1.2788,175.56,175.44,23.02062934]
["bitfinex-derivatives","SOLF0:USTF0",1729780420743,2.8509,175.53,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729780421149,2.8509,175.53,175.49,3.95114]
["bitfinex-derivatives","SOLF0:USTF0",1729780422436,2.8507,175.55,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729780422643,23.10008934,175.61,175.51,3.95094]
["bitfinex-derivatives","SOLF0:USTF0",1729780423445,2.8507,175.55,175.51,3.95094]
["bitfinex-derivatives","SOLF0:USTF0",1729780424142,23.10008934,175.61,175.51,1.09974]
["bitfinex-derivatives","SOLF0:USTF0",1729780424342,2.8505,175.56,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729780424940,2.8505,175.56,175.52,3.95064]
["bitfinex-derivatives","SOLF0:USTF0",1729780425642,23.10008934,175.61,175.52,3.95064]
["bitfinex-derivatives","SOLF0:USTF0",1729780426443,23.10008934,175.61,175.51,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729780426645,23.10008934,175.61,175.48,1.13963]
["bitfinex-derivatives","SOLF0:USTF0",1729780426943,23.10008934,175.61,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729780427338,23.10008934,175.61,175.48,1.13963]
["bitfinex-derivatives","SOLF0:USTF0",1729780428041,2.8507,175.55,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729780428238,2.8507,175.55,175.48,1.13963]
["bitfinex-derivatives","SOLF0:USTF0",1729780428647,2.8507,175.55,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729780429049,2.8509,175.53,175.51,1.13963]
["bitfinex-derivatives","SOLF0:USTF0",1729780429952,21.92088934,175.59,175.45,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780430542,21.92088934,175.59,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729780430742,2.8511,175.52,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729780431141,2.851,175.53,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729780431349,21.92088934,175.59,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729780431744,2.851,175.53,175.49,3.95127]
["bitfinex-derivatives","SOLF0:USTF0",1729780431957,21.92088934,175.59,175.49,3.95127]
["bitfinex-derivatives","SOLF0:USTF0",1729780432846,2.8512,175.52,175.49,3.95127]
["bitfinex-derivatives","SOLF0:USTF0",1729780433344,21.92088934,175.59,175.45,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780433653,2.8514,175.51,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729780434345,2.8505,175.56,175.47,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780434546,21.92088934,175.59,175.47,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729780434942,2.8513,175.51,175.47,3.95157]
["bitfinex-derivatives","SOLF0:USTF0",1729780435142,21.92088934,175.59,175.47,3.95157]
["bitfinex-derivatives","SOLF0:USTF0",1729780435348,21.92088934,175.56,175.47,3.95157]
["bitfinex-derivatives","SOLF0:USTF0",1729780435547,1.1782,175.55,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729780436544,1.1782,175.55,175.47,3.95151]
["bitfinex-derivatives","SOLF0:USTF0",1729780436750,2.8514,175.5,175.47,3.95151]
["bitfinex-derivatives","SOLF0:USTF0",1729780438946,1.2406,175.54,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780439154,2.8513,175.51,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729780439351,1.2406,175.54,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780439653,2.8509,175.54,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729780439849,2.8509,175.54,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780440148,1.1782,175.55,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780440353,21.92088934,175.59,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780440555,2.514,175.6,175.47,23.02069934]
["bitfinex-derivatives","SOLF0:USTF0",1729780441149,2.8508,175.54,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729780441454,2.514,175.6,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780441455,21.92088934,175.59,175.47,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780442051,21.92088934,175.56,175.43,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729780442256,2.852,175.47,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729780442755,2.8525,175.43,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729780442951,21.92088934,175.5,175.38,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729780443260,3.5619,175.52,175.38,2.39474]
["bitfinex-derivatives","SOLF0:USTF0",1729780443551,3.5619,175.52,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729780443947,3.5619,175.52,175.45,3.95191]
["bitfinex-derivatives","SOLF0:USTF0",1729780444453,2.8518,175.48,175.45,3.95191]
["bitfinex-derivatives","SOLF0:USTF0",1729780445559,3.5619,175.52,175.45,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729780446253,2.8515,175.5,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729780446459,3.5619,175.52,175.39,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780447062,3.5619,175.52,175.41,21.92088934]
["bitfinex-derivatives","SOLF0:USTF0",1729780447561,3.5619,175.52,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729780448161,1.1699,175.52,175.47,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780448454,2.4084,175.58,175.47,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780448658,2.8509,175.53,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729780449249,1.1987,175.57,175.49,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729780449456,13.69595735,175.56,175.49,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729780449860,13.69595735,175.56,175.49,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780450663,2.8512,175.52,175.49,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780451160,2.8512,175.51,175.48,3.95153]
["bitfinex-derivatives","SOLF0:USTF0",1729780451651,2.8512,175.51,175.48,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780451864,2.8512,175.51,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729780452252,13.69595735,175.56,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729780452253,2.8511,175.52,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729780452461,2.8511,175.52,175.49,3.95143]
["bitfinex-derivatives","SOLF0:USTF0",1729780452861,13.69595735,175.56,175.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780453057,1.1987,175.57,175.49,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729780453262,1.1874,175.58,175.5,13.69595735]
["bitfinex-derivatives","SOLF0:USTF0",1729780453464,2.8507,175.55,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729780453761,13.69595735,175.56,175.49,1.09971]
["bitfinex-derivatives","SOLF0:USTF0",1729780453950,2.8511,175.52,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729780454155,2.8511,175.52,175.49,3.95111]
["bitfinex-derivatives","SOLF0:USTF0",1729780454459,13.69595735,175.56,175.44,14.93885735]
["bitfinex-derivatives","SOLF0:USTF0",1729780454756,2.8515,175.5,175.47,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729780455161,2.8512,175.52,175.47,3.95164]
["bitfinex-derivatives","SOLF0:USTF0",1729780455359,13.69595735,175.53,175.47,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729780455554,13.69595735,175.51,175.42,13.69595735]
["bitfinex-derivatives","SOLF0:USTF0",1729780455763,2.852,175.47,175.42,1.14012]
["bitfinex-derivatives","SOLF0:USTF0",1729780456261,2.852,175.47,175.39,23.08261864]
["bitfinex-derivatives","SOLF0:USTF0",1729780456560,2.8521,175.46,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729780457064,1.1908,175.5,175.46,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729780457357,23.09281864,175.5,175.42,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729780457564,2.8525,175.43,175.4,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729780457863,2.8525,175.43,175.4,1.14034]
["bitfinex-derivatives","SOLF0:USTF0",1729780458355,2.8525,175.43,175.4,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780458559,2.8524,175.44,175.4,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1729780458759,1.2375,175.46,175.4,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780459558,4.0896,175.46,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729780460157,4.0896,175.46,175.42,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729780460758,4.0896,175.46,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729780460959,2.8522,175.45,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729780461263,1.2375,175.46,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729780461761,1.2375,175.46,175.32,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729780461966,1.2375,175.46,175.35,21.90201864]
["bitfinex-derivatives","SOLF0:USTF0",1729780462273,1.1908,175.5,175.35,21.90201864]
["bitfinex-derivatives","SOLF0:USTF0",1729780462274,2.8522,175.45,175.35,24.75761638]
["bitfinex-derivatives","SOLF0:USTF0",1729780462563,2.8522,175.45,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729780462955,21.90201864,175.48,175.32,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729780463161,2.8526,175.43,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729780463755,2.8526,175.43,175.32,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729780463963,2.8526,175.43,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729780465161,1.1852,175.47,175.34,24.75892049]
["bitfinex-derivatives","SOLF0:USTF0",1729780465359,2.8523,175.45,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729780465667,1.169,175.49,175.37,21.90201864]
["bitfinex-derivatives","SOLF0:USTF0",1729780465866,2.8524,175.44,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729780466067,1.169,175.49,175.37,21.90201864]
["bitfinex-derivatives","SOLF0:USTF0",1729780466261,1.169,175.49,175.38,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729780466671,2.8521,175.46,175.38,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729780467770,1.169,175.49,175.38,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729780468159,1.169,175.49,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729780468364,2.8523,175.45,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729780469776,2.8521,175.46,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729780470366,2.852,175.47,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729780470675,1.169,175.49,175.38,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729780471267,2.852,175.47,175.38,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729780472173,2.852,175.47,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729780472472,1.169,175.49,175.38,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729780472473,2.8518,175.48,175.38,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729780472679,2.8518,175.48,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729780472870,2.8512,175.51,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729780473066,2.5382,175.54,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729780473670,2.8517,175.49,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729780473870,2.5382,175.54,175.41,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729780474067,2.8513,175.51,175.41,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729780474667,2.8513,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729780475080,2.5382,175.54,175.43,21.90201864]
["bitfinex-derivatives","SOLF0:USTF0",1729780475376,1.2751,175.54,175.43,21.90201864]
["bitfinex-derivatives","SOLF0:USTF0",1729780475570,2.851,175.53,175.43,21.90201864]
["bitfinex-derivatives","SOLF0:USTF0",1729780476179,2.851,175.53,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729780476482,1.2751,175.54,175.43,21.90201864]
["bitfinex-derivatives","SOLF0:USTF0",1729780476675,1.2751,175.54,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729780476880,1.2751,175.54,175.43,21.90201864]
["bitfinex-derivatives","SOLF0:USTF0",1729780477377,1.2751,175.54,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729780477875,2.8511,175.52,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729780478372,2.851,175.53,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729780479273,1.2751,175.54,175.46,13.69509659]
["bitfinex-derivatives","SOLF0:USTF0",1729780479475,1.2751,175.54,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729780480372,2.8509,175.53,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729780481581,13.69509659,175.52,175.41,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729780482372,13.69509659,175.52,175.41,14.97159659]
["bitfinex-derivatives","SOLF0:USTF0",1729780482574,14.97019659,175.54,175.44,13.69509659]
["bitfinex-derivatives","SOLF0:USTF0",1729780484373,14.97019659,175.54,175.47,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729780485282,2.8514,175.5,175.47,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729780485585,13.69509659,175.52,175.41,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729780485768,2.8522,175.46,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729780486172,2.8522,175.46,175.41,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729780486775,2.8522,175.46,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729780488973,13.69509659,175.49,175.41,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729780489180,1.2695,175.51,175.41,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729780489181,13.69509659,175.47,175.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780489482,13.69509659,175.47,175.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780490080,14.91649659,175.47,175.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780491376,2.8525,175.44,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729780491577,14.91649659,175.47,175.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780491771,1.2214,175.47,175.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780491977,1.2214,175.47,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729780491978,13.69509659,175.46,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729780492380,2.8527,175.43,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729780493377,4.0734,175.47,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729780493575,13.69509659,175.48,175.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780494078,13.69509659,175.46,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729780494481,2.8524,175.44,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729780495080,13.69509659,175.46,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729780495281,2.8526,175.43,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729780495679,2.8526,175.43,175.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780495878,13.69509659,175.46,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729780497389,2.8524,175.44,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729780497985,2.8522,175.46,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729780498185,13.69509659,175.48,175.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780499484,2.8521,175.46,175.43,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729780499685,13.69509659,175.48,175.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780500096,2.8523,175.45,175.42,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729780500496,13.69509659,175.48,175.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780501100,2.8526,175.43,175.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780501703,2.8524,175.44,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729780502603,13.69509659,175.46,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729780503098,13.69509659,175.43,175.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780503304,13.69509659,175.41,175.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780503699,13.69509659,175.46,175.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780503900,13.69509659,175.48,175.37,18.03509659]
["bitfinex-derivatives","SOLF0:USTF0",1729780504306,11.61801613,175.43,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729780504814,11.61801613,175.43,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729780505309,2.8525,175.43,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729780505707,2.8524,175.44,175.39,8.76551613]
["bitfinex-derivatives","SOLF0:USTF0",1729780506502,2.8524,175.44,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729780506706,2.8524,175.44,175.39,8.76551613]
["bitfinex-derivatives","SOLF0:USTF0",1729780507111,2.8524,175.44,175.41,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729780507706,8.76551613,175.43,175.37,8.76551613]
["bitfinex-derivatives","SOLF0:USTF0",1729780507909,8.76551613,175.4,175.34,8.76551613]
["bitfinex-derivatives","SOLF0:USTF0",1729780508104,4.34,175.45,175.34,8.76551613]
["bitfinex-derivatives","SOLF0:USTF0",1729780508105,11.61871613,175.39,175.34,8.76551613]
["bitfinex-derivatives","SOLF0:USTF0",1729780508312,8.76551613,175.37,175.33,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1729780508511,8.76551613,175.37,175.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780509220,8.76551613,175.38,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729780509416,8.76551613,175.38,175.33,13.10551613]
["bitfinex-derivatives","SOLF0:USTF0",1729780509610,11.61861613,175.4,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729780509916,9.64537409,175.4,175.35,9.64537409]
["bitfinex-derivatives","SOLF0:USTF0",1729780510116,9.64537409,175.39,175.35,9.64537409]
["bitfinex-derivatives","SOLF0:USTF0",1729780510308,2.8533,175.39,175.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780512113,2.8533,175.39,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729780512318,15.07297709,175.4,175.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780512626,17.47597709,175.4,175.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780512920,17.47597709,175.4,175.33,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729780512921,2.8538,175.36,175.33,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729780514622,2.8534,175.38,175.36,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729780514922,2.8534,175.38,175.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729780514923,17.51507709,175.45,175.33,19.41297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780515218,2.853,175.4,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729780515921,2.853,175.4,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729780516313,15.07297709,175.4,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729780516512,15.07297709,175.37,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729780516917,2.854,175.35,175.32,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729780517217,15.07297709,175.35,175.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780517616,2.854,175.34,175.31,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729780517916,2.854,175.34,175.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780518515,20.60627709,175.38,175.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780518715,16.28627709,175.38,175.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780518917,1.2857,175.39,175.3,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780519825,15.07297709,175.38,175.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780520216,2.8539,175.35,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780520612,15.07297709,175.38,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780521020,2.8539,175.35,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780521622,2.8535,175.37,175.34,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729780522219,15.07297709,175.36,175.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780522613,15.07297709,175.38,175.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780522818,2.8539,175.35,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729780523023,1.2857,175.39,175.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780523625,2.8536,175.37,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729780523923,19.39297709,175.43,175.33,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780524225,1.245,175.44,175.35,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780524420,1.245,175.44,175.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780524928,4.0974,175.44,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729780525319,2.8524,175.44,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729780525521,1.2163,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729780526222,4.0683,175.47,175.43,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729780526426,15.07297709,175.5,175.4,19.39297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780528226,15.07297709,175.52,175.42,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780528530,3.6441,175.53,175.44,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780528824,3.6441,175.53,175.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780528825,6.4951,175.53,175.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780529429,6.4951,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729780529818,3.6441,175.53,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729780530020,2.8511,175.52,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729780530620,15.07297709,175.52,175.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780530827,15.07297709,175.52,175.41,18.78877709]
["bitfinex-derivatives","SOLF0:USTF0",1729780531023,15.07297709,175.52,175.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780531228,2.8516,175.49,175.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780531736,2.8515,175.49,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729780532626,2.8514,175.5,175.47,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729780532823,15.07297709,175.52,175.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780533020,3.6441,175.53,175.43,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780533432,2.8512,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729780533728,3.6441,175.53,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729780533926,2.8512,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729780534128,2.8512,175.52,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780534324,2.8512,175.52,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729780535636,3.6441,175.53,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780535837,2.8512,175.51,175.47,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729780536720,2.8512,175.51,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729780537839,4.32,175.55,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780538333,15.07297709,175.56,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780538632,2.8508,175.54,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729780539224,15.07297709,175.56,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780539421,2.8512,175.52,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780540636,15.07297709,175.57,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780540842,2.8508,175.54,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780541538,2.8508,175.54,175.5,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729780541737,2.8508,175.54,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780542230,2.8508,175.54,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729780542423,2.8506,175.55,175.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780542625,18.65267709,175.59,175.48,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780543164,2.8501,175.58,175.5,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780543362,2.8501,175.58,175.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780544050,2.8501,175.58,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729780544251,3.5797,175.59,175.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780544444,6.4297,175.59,175.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780544653,6.4297,175.59,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729780544844,6.4297,175.59,175.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780545556,174.45848349,175.71,175.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780545557,174.45848349,175.71,175.55,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780545760,1.1974,175.66,175.57,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780545950,1.1974,175.66,175.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729780546148,1.1974,175.66,175.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780546348,1.1974,175.66,175.6,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729780546546,1.1974,175.66,175.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780547051,2.8491,175.65,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729780548737,2.8492,175.64,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729780548939,6.6832,175.7,175.59,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780549331,2.849,175.65,175.59,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780549533,2.3832,175.7,175.63,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729780549742,4.3,175.71,175.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780549949,19.37297709,175.73,175.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780550134,19.37297709,175.73,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729780550641,2.8482,175.7,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729780551228,2.8483,175.69,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729780551635,19.37297709,175.73,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729780552232,1.1581,175.74,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729780552233,1.1581,175.74,175.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780552454,1.1633,175.75,175.6,62.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729780552748,1.1633,175.75,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729780552749,2.8475,175.74,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729780552951,2.8475,175.74,175.7,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1729780553635,2.8475,175.74,175.71,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729780554437,15.07297709,175.73,175.6,62.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729780554637,2.8482,175.7,175.66,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729780555439,1.1765,175.74,175.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780555440,16.24947709,175.74,175.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780555650,1.1765,175.74,175.65,19.37297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780556541,1.1633,175.75,175.65,19.37297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780556738,2.8478,175.73,175.7,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729780556936,15.07297709,175.78,175.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780557153,2.8475,175.75,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729780557745,2.8475,175.75,175.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780558042,15.07297709,175.74,175.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780558247,4.3,175.78,175.69,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780559351,2.8474,175.75,175.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729780560045,16.24287709,175.8,175.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780560046,2.8471,175.77,175.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780560241,16.24287709,175.8,175.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780560438,1.1699,175.8,175.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780560638,19.37297709,175.85,175.73,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780561348,19.37297709,175.85,175.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780561349,2.5374,175.86,175.76,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780561549,2.5374,175.86,175.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780561751,2.5374,175.86,175.78,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780562047,15.07297709,175.89,175.78,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780562252,15.07297709,175.89,175.78,17.54027709]
["bitfinex-derivatives","SOLF0:USTF0",1729780562649,8.5246,176.11,175.81,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780562849,15.07297709,175.94,175.83,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780563044,1.1763,175.93,175.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780563243,2.8452,175.89,175.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780563649,2.8449,175.9,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729780563849,1.1763,175.93,175.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780564555,1.1763,175.93,175.85,19.37297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780565044,4.0208,175.93,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729780565243,1.1763,175.93,175.85,19.37297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780565661,2.8447,175.92,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729780566157,2.8444,175.94,175.85,19.37297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780566349,16.33757709,175.96,175.85,19.37297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780566749,16.33757709,175.96,175.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780566949,16.33757709,175.96,175.85,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780567152,16.33757709,175.96,175.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780567350,2.8447,175.92,175.87,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729780567652,2.8447,175.92,175.87,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729780567850,16.33757709,175.96,175.85,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780568157,15.07297709,175.94,175.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780568454,15.07297709,175.94,175.83,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780568643,15.07297709,175.94,175.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780568846,2.8451,175.89,175.84,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1729780569449,19.37297709,175.94,175.83,15.07297709]
["bitfinex-derivatives","SOLF0:USTF0",1729780569647,2.8457,175.86,175.82,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729780569856,15.07297709,175.89,175.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780570655,2.8457,175.86,175.82,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729780570851,15.07297709,175.89,175.82,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729780571065,1.2658,175.9,175.82,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729780572251,2.8457,175.85,175.82,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729780572851,15.07297709,175.89,175.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729780573055,15.07297709,175.89,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729780573454,15.07297709,175.89,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780573761,2.8457,175.86,175.82,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729780573957,15.07297709,175.89,175.82,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729780574262,2.8457,175.85,175.82,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729780574652,15.07297709,175.86,175.64,368.7072]
["bitfinex-derivatives","SOLF0:USTF0",1729780574851,2.8465,175.8,175.72,15.03523291]
["bitfinex-derivatives","SOLF0:USTF0",1729780575058,2.8465,175.8,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780575251,2.8469,175.78,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729780577062,15.03523291,175.78,175.72,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729780577360,15.03523291,175.81,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780577560,2.8471,175.77,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780578154,2.8467,175.79,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729780578566,1.283,175.82,175.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780578763,2.8468,175.79,175.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780578959,1.283,175.82,175.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780579667,15.03523291,175.81,175.73,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729780579863,2.8467,175.79,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729780580162,1.283,175.82,175.73,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729780580762,2.8468,175.79,175.73,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729780582264,2.8468,175.79,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780583161,2.8467,175.79,175.73,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729780583361,2.8467,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729780583565,15.03523291,175.83,175.73,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729780583865,16.31223291,175.85,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729780584066,1.2228,175.87,175.77,19.53523291]
["bitfinex-derivatives","SOLF0:USTF0",1729780584269,2.8457,175.85,175.79,15.03523291]
["bitfinex-derivatives","SOLF0:USTF0",1729780584476,1.2228,175.87,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729780584660,15.03523291,175.85,175.73,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729780584962,15.03523291,175.85,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780585364,2.8462,175.82,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780585560,15.03523291,175.85,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780585969,2.8467,175.79,175.76,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729780586155,15.03523291,175.83,175.76,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729780586966,15.03523291,175.85,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729780587162,7.0378,175.86,175.63,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729780587364,2.8473,175.76,175.7,15.03523291]
["bitfinex-derivatives","SOLF0:USTF0",1729780587561,2.8473,175.76,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729780587757,2.8473,175.76,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780587957,15.03523291,175.81,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780588156,2.88233291,175.81,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780588966,2.8467,175.79,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729780589472,2.8469,175.78,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729780591266,15.04193523,175.79,175.68,15.04193523]
["bitfinex-derivatives","SOLF0:USTF0",1729780591572,15.04193523,175.79,175.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780591870,2.8475,175.75,175.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780592070,15.04193523,175.79,175.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780592273,15.04193523,175.79,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729780592662,1.2012,175.78,175.68,15.04193523]
["bitfinex-derivatives","SOLF0:USTF0",1729780592866,2.8481,175.71,175.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780593874,15.04193523,175.74,175.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780593875,2.8479,175.72,175.69,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729780594265,2.8474,175.75,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729780594872,1.2012,175.78,175.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780596475,2.8472,175.76,175.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780596977,2.8472,175.76,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729780597178,2.8472,175.76,175.73,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729780597475,2.847,175.77,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729780599765,2.8473,175.75,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780599971,15.04193523,175.8,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780600365,2.8468,175.78,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729780600571,15.04193523,175.8,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780600979,2.8468,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729780602580,2.8469,175.78,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729780603085,2.8467,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729780604085,16.25033523,175.82,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780604384,16.25033523,175.82,175.77,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729780604681,16.25033523,175.82,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780604982,2.8468,175.79,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729780605183,16.25033523,175.82,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780605977,16.25033523,175.82,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780606689,2.8468,175.79,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780606907,16.25033523,175.82,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780607675,2.8468,175.79,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780608078,16.25033523,175.82,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780608594,2.8469,175.78,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729780611496,2.8467,175.79,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729780612182,2.8467,175.79,175.75,15.04193523]
["bitfinex-derivatives","SOLF0:USTF0",1729780612486,8.5282,176.04,175.78,15.04193523]
["bitfinex-derivatives","SOLF0:USTF0",1729780612686,2.4783,175.93,175.81,15.04193523]
["bitfinex-derivatives","SOLF0:USTF0",1729780612890,2.845,175.9,175.81,15.04193523]
["bitfinex-derivatives","SOLF0:USTF0",1729780613297,2.8451,175.89,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729780613484,17.52023523,175.93,175.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780613485,15.04193523,175.93,175.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780613683,5.7649,176.02,175.86,19.56193523]
["bitfinex-derivatives","SOLF0:USTF0",1729780613888,0.94235693,176.01,175.96,15.04193523]
["bitfinex-derivatives","SOLF0:USTF0",1729780614089,31.5382913,176.17,175.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780614090,15.04193523,176.07,175.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780614289,15.04193523,176.07,175.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780614987,15.04193523,176.07,176.0,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729780614988,2.8423,176.06,176.0,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729780615179,15.04193523,176.09,176.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780615385,15.04193523,176.09,176.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780615585,2.8423,176.07,176.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780615787,1.1718,176.1,176.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780616286,2.8421,176.08,176.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780616681,2.8421,176.08,176.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780616896,1.1718,176.1,176.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780617093,1.1718,176.1,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729780617318,1.1718,176.1,176.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780617792,2.8422,176.07,176.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780618092,2.8422,176.07,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729780618093,1.1718,176.1,176.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729780618590,25.18311117,176.1,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729780618892,25.18311117,176.1,176.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780619289,2.8421,176.08,176.01,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729780619895,2.8422,176.07,176.01,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729780620192,25.18311117,176.1,176.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780620592,2.8423,176.07,176.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780621395,2.8423,176.07,176.01,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729780621792,2.8425,176.06,176.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780622400,2.8426,176.05,175.99,26.85461117]
["bitfinex-derivatives","SOLF0:USTF0",1729780622590,25.18311117,176.1,175.97,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1729780622895,24.01131117,176.07,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780623095,2.8428,176.04,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729780623389,24.01131117,176.07,176.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780623787,24.01131117,176.07,175.93,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780623997,24.01131117,176.07,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780624295,24.01131117,176.05,175.92,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729780624486,24.01131117,176.02,175.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780624690,2.8444,175.94,175.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780625100,24.01131117,175.99,175.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780625290,5.7636,176.01,175.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780625488,1.2636,176.01,175.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780625984,1.2636,176.01,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729780626183,1.2636,176.01,175.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780626589,2.8437,175.98,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729780626785,25.25131117,176.04,175.94,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780626786,1.24,176.04,175.94,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780626992,1.24,176.04,175.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780627588,2.8433,176.0,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729780627785,1.24,176.04,175.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780628091,1.24,176.04,175.91,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780628293,2.8439,175.96,175.92,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729780628499,25.25131117,176.04,175.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780628801,1.24,176.04,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729780628991,1.24,176.04,175.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780630300,2.8431,176.02,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729780630599,1.24,176.04,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729780630786,1.24,176.04,175.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780630987,2.8428,176.03,175.97,28.51131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780631595,1.2552,176.07,175.97,28.51131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780631798,2.8425,176.06,175.97,28.51131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780632109,1.1983,176.11,176.0,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780632402,1.1983,176.11,176.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729780632701,1.1983,176.11,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729780632899,2.8419,176.09,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729780633198,8.5176,176.26,176.05,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780633398,8.5176,176.26,176.0,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780633399,2.841,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729780633699,7.43588428,176.21,176.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780633898,4.62,176.21,176.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780634101,2.8411,176.14,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729780634701,2.841,176.15,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729780635195,7.52181428,176.21,176.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780635816,2.8408,176.16,176.12,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729780636110,4.62,176.21,176.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780636306,24.01131117,176.22,176.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780636503,2.8408,176.16,176.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780636800,4.62,176.24,176.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780637198,27.71151117,176.25,176.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780638103,27.71151117,176.25,176.14,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780638104,2.8402,176.2,176.14,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780638404,3.7002,176.25,176.17,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780638619,2.90655359,176.3,176.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780638912,26.46321117,176.3,176.17,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780639093,29.28879039,176.3,176.17,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780639293,24.01131117,176.28,176.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780639494,2.8392,176.25,176.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780639696,28.63131117,176.28,176.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780639895,4.62,176.28,176.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780640108,2.8398,176.22,176.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780640407,4.62,176.28,176.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780640613,2.8395,176.24,176.18,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729780640898,26.46321117,176.3,176.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780641203,2.4519,176.3,176.19,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780641592,2.8385,176.3,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729780641798,2.78927237,176.33,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780642103,2.415,176.35,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780642403,5.3053906,176.35,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780642595,31.04631117,176.35,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780642797,2.8391,176.27,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780643203,31.04631117,176.35,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780643204,24.01131117,176.35,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780643398,5.8141,176.39,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780643599,32.73265369,176.39,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780643997,2.8386,176.29,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780644700,4.62,176.35,176.2,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1729780644908,2.8392,176.26,176.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780645092,2.8392,176.26,176.21,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729780645405,4.62,176.35,176.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780645603,4.62,176.35,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729780645792,4.62,176.35,176.25,24.01131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780645998,24.01131117,176.36,176.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780647599,2.8388,176.28,176.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780648201,2.8389,176.27,176.25,28.63131117]
["bitfinex-derivatives","SOLF0:USTF0",1729780648402,4.62,176.38,176.26,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780648611,15.00009734,176.36,176.26,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780648899,2.8388,176.28,176.26,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780649102,15.00009734,176.36,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780649297,2.8389,176.28,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780649499,15.00009734,176.35,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780650591,4.62,176.36,176.26,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780651504,19.62009734,176.36,176.26,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780651702,2.8386,176.3,176.26,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780652005,19.62009734,176.36,176.26,16.21409734]
["bitfinex-derivatives","SOLF0:USTF0",1729780652199,2.8384,176.31,176.26,16.21409734]
["bitfinex-derivatives","SOLF0:USTF0",1729780652404,23.72143986,176.39,176.28,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780652605,15.00009734,176.37,176.26,16.21409734]
["bitfinex-derivatives","SOLF0:USTF0",1729780652803,2.8378,176.34,176.26,16.21409734]
["bitfinex-derivatives","SOLF0:USTF0",1729780653104,19.62009734,176.35,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780653302,2.8389,176.28,176.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729780653503,15.00009734,176.33,176.24,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780653797,1.194,176.32,176.22,19.62009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780654005,2.8395,176.24,176.22,19.62009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780654198,7.0631,176.32,176.22,19.62009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780654199,15.00009734,176.3,176.22,19.62009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780655006,17.77816692,176.3,176.22,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780655305,2.8396,176.23,176.22,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780655509,15.00009734,176.28,176.19,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780655803,2.8353,176.5,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729780655998,17.44079734,176.56,176.44,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780656204,2.4407,176.56,176.41,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780656503,15.00009734,176.53,176.41,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780656905,2.8355,176.48,176.41,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780657106,15.00009734,176.47,176.15,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729780657309,5.7,176.46,176.34,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780657600,20.70009734,176.46,176.34,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780658203,15.00009734,176.44,176.32,15.00009734]
["bitfinex-derivatives","SOLF0:USTF0",1729780658405,2.837,176.4,176.3,29.68266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780658700,23.98266833,176.45,176.32,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780658909,2.8362,176.44,176.35,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780659201,3.7193,176.47,176.35,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780659601,2.8359,176.46,176.35,29.68266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780659801,3.7193,176.47,176.35,29.68266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780660002,3.7193,176.47,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729780660003,2.836,176.46,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729780660199,3.7193,176.47,176.35,29.68266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780660595,3.7193,176.47,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729780660801,2.4407,176.47,176.38,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780661002,1.2459,176.47,176.38,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780662505,1.2459,176.47,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729780662706,1.2459,176.47,176.38,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780662910,1.2459,176.47,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729780663108,1.2459,176.47,176.38,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780663400,1.2459,176.47,176.36,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729780663606,1.1726,176.46,176.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729780664107,1.1726,176.46,176.35,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729780664307,2.8364,176.43,176.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729780664809,2.8362,176.45,176.37,26.81986833]
["bitfinex-derivatives","SOLF0:USTF0",1729780665009,1.1726,176.46,176.37,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780667112,2.8364,176.43,176.37,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780667711,2.8364,176.43,176.37,26.81996833]
["bitfinex-derivatives","SOLF0:USTF0",1729780668103,2.8366,176.42,176.34,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780668313,6.8726,176.46,176.34,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780668505,6.8726,176.46,176.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729780668709,6.8726,176.46,176.27,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780668710,23.98266833,176.42,176.27,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780668911,6.9333,176.41,176.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729780669119,6.9333,176.41,176.27,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780669120,2.8376,176.35,176.27,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780669308,2.8376,176.35,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729780669612,6.9333,176.41,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780669821,2.8369,176.4,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780670117,6.9333,176.41,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780670313,2.837,176.39,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780670519,6.9333,176.41,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780670710,9.77,176.41,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780671112,9.77,176.41,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729780671311,1.2333,176.41,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780671513,5.7,176.44,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729780671811,5.7,176.44,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780672218,5.7,176.44,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729780672823,5.7,176.44,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780673414,2.8366,176.42,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729780673618,5.7,176.44,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780674312,2.8364,176.43,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780674513,5.7,176.44,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780675117,2.8364,176.43,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780676024,2.8367,176.41,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729780676323,6.8726,176.46,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780677316,6.8726,176.46,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780677918,2.8365,176.43,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780678317,6.8726,176.46,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780678523,2.8364,176.43,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780680025,6.8726,176.46,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780680026,2.8366,176.42,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780680428,6.8726,176.46,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780680429,23.98266833,176.45,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729780680733,23.98266833,176.45,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780680936,23.98266833,176.45,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729780681230,2.8368,176.4,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729780681425,23.98266833,176.45,176.33,23.98266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780681631,2.8366,176.42,176.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729780681831,23.98266833,176.45,176.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729780682730,2.8368,176.41,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729780683029,23.98266833,176.45,176.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729780683432,23.98266833,176.45,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729780683638,23.98266833,176.45,176.32,29.68266833]
["bitfinex-derivatives","SOLF0:USTF0",1729780683843,2.8366,176.42,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729780684228,14.98609593,176.44,176.33,14.98609593]
["bitfinex-derivatives","SOLF0:USTF0",1729780684430,2.8368,176.41,176.33,14.98609593]
["bitfinex-derivatives","SOLF0:USTF0",1729780685536,2.8368,176.41,176.36,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729780685740,24.95457282,176.66,176.4,14.98609593]
["bitfinex-derivatives","SOLF0:USTF0",1729780685935,24.95457282,176.66,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729780685936,14.98609593,176.52,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729780686132,14.98609593,176.52,176.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780686328,2.83750093,176.53,176.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780686329,2.8347,176.53,176.42,14.98609593]
["bitfinex-derivatives","SOLF0:USTF0",1729780686534,2.8347,176.53,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729780686934,14.98609593,176.54,176.42,14.98609593]
["bitfinex-derivatives","SOLF0:USTF0",1729780687137,14.98609593,176.54,176.44,14.98609593]
["bitfinex-derivatives","SOLF0:USTF0",1729780687340,2.8349,176.52,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729780687837,14.98609593,176.54,176.44,14.98609593]
["bitfinex-derivatives","SOLF0:USTF0",1729780688238,4.03655905,176.55,176.43,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780688438,2.8347,176.54,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729780689344,2.8348,176.53,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729780690139,2.62819094,176.69,176.49,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780690338,0.93894186,176.68,176.52,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780690640,2.833,176.64,176.58,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729780690838,26.77532692,176.7,176.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780690839,1.2695,176.68,176.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780691238,1.2787,176.73,176.58,29.55273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780691239,28.09344806,176.73,176.58,29.55273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780691438,0.93843247,176.72,176.61,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780691648,26.52093886,176.73,176.61,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780691940,8.50679771,176.85,176.64,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780692140,23.97273886,176.8,176.64,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780692345,0.93823623,176.79,176.64,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780692541,23.97273886,176.75,176.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780692742,3.6691,176.74,176.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780692939,23.97273886,176.69,176.56,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780693146,23.97273886,176.69,176.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780693335,2.8328,176.66,176.56,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780693540,23.97273886,176.72,176.59,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780693940,5.58,176.73,176.59,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780694144,23.97273886,176.71,176.59,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780694347,23.97273886,176.69,176.53,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729780694540,2.833,176.64,176.55,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729780694736,5.58,176.68,176.54,29.55273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780695049,3.6691,176.74,176.59,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780695050,23.97273886,176.71,176.59,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780695349,3.6691,176.74,176.62,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780695350,27.64183886,176.74,176.62,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780695544,3.6691,176.74,176.62,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780695848,27.64183886,176.74,176.62,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780696142,27.64183886,176.74,176.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780696951,2.8319,176.71,176.6,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729780697148,27.64183886,176.74,176.6,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729780697550,27.64183886,176.74,176.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729780698047,27.64183886,176.74,176.6,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729780698252,3.6691,176.74,176.62,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780698547,1.1874,176.74,176.63,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729780698749,23.97273886,176.79,176.65,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780699052,23.97273886,176.79,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729780699053,2.8312,176.75,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729780699253,23.97273886,176.79,176.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780699648,5.58,176.83,176.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729780699948,23.97273886,176.79,176.65,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780700149,3.7721,176.84,176.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780700343,23.97273886,176.79,176.65,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780700542,2.8315,176.73,176.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780700742,23.97273886,176.79,176.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780700941,2.8317,176.73,176.66,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1729780701244,23.97273886,176.77,176.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780701752,2.8317,176.72,176.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780701953,2.8317,176.72,176.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780702453,23.97273886,176.77,176.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780702641,2.8319,176.71,176.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780702839,23.97273886,176.77,176.63,26.52983886]
["bitfinex-derivatives","SOLF0:USTF0",1729780703041,23.97273886,176.74,176.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780703446,23.97273886,176.71,176.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780703646,2.8329,176.65,176.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780703848,23.97273886,176.68,176.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780704246,23.97273886,176.68,176.55,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729780704442,1.1576,176.67,176.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780704641,1.1576,176.67,176.55,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729780704850,2.833,176.64,176.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780705043,23.97273886,176.73,176.59,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780705549,23.97273886,176.73,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729780705748,23.97273886,176.73,176.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780707050,23.97273886,176.73,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729780707555,23.97273886,176.73,176.64,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1729780707756,2.8322,176.69,176.64,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729780707956,23.97273886,176.76,176.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729780708458,2.8325,176.67,176.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729780708656,23.97273886,176.76,176.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729780709560,2.8323,176.69,176.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729780709953,23.97273886,176.76,176.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729780710650,2.8316,176.73,176.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729780710958,23.97273886,176.76,176.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729780711157,2.8315,176.74,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729780711352,29.85273886,176.77,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729780711552,29.85273886,176.77,176.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729780711750,5.88,176.77,176.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729780712358,2.832,176.71,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729780712559,5.88,176.77,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729780712754,23.97273886,176.78,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729780712961,3.642,176.8,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729780712962,2.8316,176.73,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729780713161,2.8316,176.73,176.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780713662,23.97273886,176.8,176.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780713862,2.8314,176.74,176.69,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729780714260,2.8315,176.74,176.69,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729780714461,23.97273886,176.8,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729780714858,2.8316,176.73,176.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780715054,23.97273886,176.8,176.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780715258,23.97273886,176.75,176.54,19.94728288]
["bitfinex-derivatives","SOLF0:USTF0",1729780715566,2.8325,176.68,176.6,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780715765,23.97273886,176.75,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729780715962,5.6611,176.8,176.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780716168,23.97273886,176.76,176.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780716466,23.97273886,176.76,176.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780717165,23.97273886,176.76,176.35,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729780717166,23.97273886,176.64,176.35,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729780717393,23.97273886,176.64,176.49,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780717663,5.88,176.64,176.52,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780717867,5.88,176.64,176.53,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729780718065,5.88,176.64,176.52,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780718265,5.88,176.64,176.52,29.85273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780718466,5.88,176.63,176.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729780718677,5.88,176.63,176.5,25.13963886]
["bitfinex-derivatives","SOLF0:USTF0",1729780719062,5.88,176.63,176.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729780719270,23.97273886,176.62,176.5,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729780719470,2.8347,176.54,176.5,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729780720267,23.97273886,176.62,176.5,1.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729780720863,2.8346,176.55,176.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780721067,5.88,176.58,176.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780721266,1.1906,176.57,176.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780721463,2.8344,176.56,176.47,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780722577,2.8345,176.55,176.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729780722873,1.2349,176.64,176.5,29.85273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780723172,1.2349,176.64,176.55,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780723173,1.1943,176.63,176.55,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780723382,7.1197,176.68,176.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780723671,2.8329,176.65,176.58,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780723873,1.2397,176.68,176.58,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780724070,2.8328,176.66,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729780724466,2.4543,176.73,176.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780724670,2.4543,176.73,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729780724873,2.4543,176.73,176.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780725174,2.832,176.71,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729780725569,1.1943,176.73,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729780726079,2.832,176.71,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729780726374,1.1943,176.73,176.64,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780726582,2.832,176.71,176.64,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780726767,2.832,176.71,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729780727677,2.832,176.7,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729780728078,1.1943,176.73,176.63,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780728277,2.8324,176.68,176.62,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729780728483,2.8324,176.68,176.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780728981,2.8324,176.68,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729780729884,1.1943,176.73,176.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780730784,1.1943,176.73,176.63,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780731287,2.8321,176.7,176.65,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729780731681,25.15253886,176.77,176.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729780731682,8.4881,176.87,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729780731984,3.43944381,176.79,176.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780732185,2.5015,176.79,176.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780732385,2.5015,176.79,176.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780732386,0.93791102,176.78,176.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780732573,2.5015,176.79,176.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780733177,23.97273886,176.77,176.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780733482,23.97273886,176.77,176.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780733786,23.97273886,176.77,176.65,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729780733989,23.97273886,176.77,176.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780734483,23.97273886,176.77,176.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729780734684,23.97273886,176.77,176.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780735076,2.5015,176.79,176.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780736086,2.5015,176.79,176.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729780736484,2.8319,176.71,176.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729780736781,2.8319,176.71,176.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780737588,23.97273886,176.77,176.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780738386,2.8314,176.74,176.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780738586,23.97273886,176.77,176.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780739687,2.5015,176.79,176.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780740090,2.8316,176.73,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729780740288,2.5015,176.79,176.67,29.87273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780740493,2.5015,176.79,176.67,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780740688,2.5015,176.79,176.68,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729780741290,2.5015,176.79,176.67,26.80523886]
["bitfinex-derivatives","SOLF0:USTF0",1729780741486,2.5015,176.79,176.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780741686,2.5015,176.79,176.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780742992,2.8316,176.73,176.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780743296,2.5015,176.79,176.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780743699,2.5015,176.79,176.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780743700,23.97273886,176.77,176.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780744306,23.97273886,176.77,176.63,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729780744591,23.97273886,176.77,176.64,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780745186,2.8323,176.69,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729780745493,2.8323,176.69,176.62,25.85423886]
["bitfinex-derivatives","SOLF0:USTF0",1729780745494,23.97273886,176.75,176.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780745892,2.83381547,176.86,176.71,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780746092,0.93788279,176.85,176.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780746294,2.8312,176.76,176.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780746489,23.97273886,176.83,176.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780746695,0.93776938,176.82,176.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780746894,2.831,176.77,176.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780747090,23.97273886,176.83,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780747408,0.93776765,176.82,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780747907,0.93776304,176.81,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780748091,0.93776304,176.8,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780748292,23.97273886,176.83,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780748498,2.8311,176.76,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780748896,23.97273886,176.83,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780749100,2.8309,176.77,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780749501,23.97273886,176.83,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780749694,0.9377648,176.82,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780750204,2.8306,176.79,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780750510,1.2576,176.81,176.68,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780750698,0.93777482,176.8,176.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780750896,0.93777482,176.8,176.68,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780751093,24.91051368,176.8,176.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780751399,2.8317,176.73,176.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780751600,1.257,176.79,176.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780751800,2.8309,176.77,176.72,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729780751998,0.93783537,176.78,176.71,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780752300,2.8309,176.77,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729780752496,26.48733886,176.85,176.71,23.97273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780752695,26.48733886,176.85,176.71,22.57273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780752696,2.5146,176.85,176.71,22.57273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780753101,2.8303,176.81,176.71,22.57273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780753404,2.5146,176.85,176.71,22.57273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780753599,2.8312,176.76,176.71,25.40453886]
["bitfinex-derivatives","SOLF0:USTF0",1729780753795,23.97273886,176.84,176.71,22.57273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780754296,2.831,176.77,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729780754500,23.97273886,176.84,176.71,22.57273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780754907,2.8304,176.81,176.71,22.57273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780755201,23.97273886,176.84,176.71,22.57273886]
["bitfinex-derivatives","SOLF0:USTF0",1729780755402,23.97273886,176.81,176.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780755605,2.8317,176.72,176.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780756194,2.832,176.7,176.66,25.18933886]
["bitfinex-derivatives","SOLF0:USTF0",1729780756402,2.832,176.7,176.67,20.86458115]
["bitfinex-derivatives","SOLF0:USTF0",1729780756602,2.4688,176.77,176.67,20.86458115]
["bitfinex-derivatives","SOLF0:USTF0",1729780756797,2.832,176.71,176.67,20.86458115]
["bitfinex-derivatives","SOLF0:USTF0",1729780757005,2.4688,176.77,176.67,14.96458115]
["bitfinex-derivatives","SOLF0:USTF0",1729780757209,2.4688,176.77,176.67,20.86458115]
["bitfinex-derivatives","SOLF0:USTF0",1729780757506,2.832,176.71,176.69,14.96458115]
["bitfinex-derivatives","SOLF0:USTF0",1729780757706,2.4688,176.77,176.69,14.96458115]
["bitfinex-derivatives","SOLF0:USTF0",1729780757903,2.4688,176.77,176.71,14.96458115]
["bitfinex-derivatives","SOLF0:USTF0",1729780757904,1.2506,176.77,176.71,14.96458115]
["bitfinex-derivatives","SOLF0:USTF0",1729780758303,1.2506,176.77,176.7,26.76077588]
["bitfinex-derivatives","SOLF0:USTF0",1729780758507,2.831,176.77,176.7,23.92887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780758804,1.2506,176.82,176.7,23.92887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780759199,2.8308,176.78,176.7,23.92887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780759398,2.8308,176.78,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729780759599,1.2506,176.82,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780759804,2.8308,176.78,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780759999,1.257,176.85,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780760606,2.8306,176.79,176.74,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1729780760807,1.257,176.85,176.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729780761510,1.257,176.85,176.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780763100,2.8307,176.78,176.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780763606,2.8309,176.78,176.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780765009,2.8305,176.8,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729780765206,2.8305,176.8,176.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780765207,1.257,176.85,176.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780765407,1.257,176.85,176.73,23.92887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780765609,0.93765284,176.84,176.73,23.92887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780766005,2.8303,176.81,176.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780766306,23.92887588,176.84,176.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780766611,23.92887588,176.81,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780766804,2.3522,176.8,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780767611,2.8313,176.75,176.69,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729780767915,2.3522,176.8,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780769615,2.3522,176.8,176.69,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729780770112,2.8315,176.74,176.69,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729780770308,2.3522,176.8,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780770614,6.06,176.83,176.69,29.98887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780770917,2.49,176.82,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729780771209,2.49,176.82,176.69,29.98887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780771511,2.831,176.77,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729780771713,2.49,176.82,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729780772708,2.49,176.82,176.72,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729780773108,2.49,176.82,176.71,23.92887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780773407,2.8311,176.76,176.71,26.76067588]
["bitfinex-derivatives","SOLF0:USTF0",1729780773810,2.8315,176.74,176.69,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729780774109,2.49,176.82,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780774303,26.41887588,176.82,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780774711,32.07927588,176.82,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780775407,32.07927588,176.82,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729780775408,2.8313,176.75,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729780775614,8.1504,176.82,176.7,23.92887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780775815,26.41887588,176.82,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780776006,26.41887588,176.82,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729780776206,26.41887588,176.82,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780776716,2.8317,176.73,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780777613,2.8315,176.74,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780777814,26.41887588,176.82,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780778211,26.41887588,176.82,176.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729780778412,2.8307,176.79,176.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729780778612,26.41887588,176.82,176.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729780778810,26.41887588,176.82,176.7,23.92887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780779206,2.49,176.82,176.7,23.52887588]
["bitfinex-derivatives","SOLF0:USTF0",1729780779622,2.8311,176.76,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729780780421,2.8311,176.76,176.72,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780780822,17.44516721,176.82,176.72,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780781713,2.8312,176.76,176.72,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780782516,2.8313,176.75,176.72,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780782715,17.44516721,176.82,176.72,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780783017,2.8306,176.79,176.72,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780783223,17.44516721,176.82,176.72,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780783521,17.44516721,176.82,176.72,17.78676721]
["bitfinex-derivatives","SOLF0:USTF0",1729780783718,2.8309,176.77,176.72,17.78676721]
["bitfinex-derivatives","SOLF0:USTF0",1729780785010,17.44516721,176.82,176.72,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780785211,14.95516721,176.8,176.7,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780785417,14.95516721,176.8,176.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729780785418,14.95516721,176.78,176.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729780785617,2.8312,176.76,176.69,23.84726721]
["bitfinex-derivatives","SOLF0:USTF0",1729780785924,14.95516721,176.8,176.69,21.01516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780786425,2.8315,176.74,176.69,21.01516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780787126,2.8315,176.74,176.69,23.84726721]
["bitfinex-derivatives","SOLF0:USTF0",1729780787819,14.95516721,176.8,176.69,23.84726721]
["bitfinex-derivatives","SOLF0:USTF0",1729780788024,2.8315,176.74,176.69,23.84726721]
["bitfinex-derivatives","SOLF0:USTF0",1729780788425,2.8315,176.74,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729780788624,2.8315,176.74,176.69,21.01516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780789027,2.8315,176.74,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729780789328,2.8315,176.74,176.69,21.01516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780789524,2.8315,176.74,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729780789826,14.95516721,176.8,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729780790027,2.8316,176.73,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729780790824,2.8317,176.72,176.69,23.84726721]
["bitfinex-derivatives","SOLF0:USTF0",1729780791028,2.49,176.82,176.69,21.01516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780791230,14.95516721,176.8,176.69,21.01516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780791625,2.8318,176.72,176.7,1.41644196]
["bitfinex-derivatives","SOLF0:USTF0",1729780791921,2.8318,176.72,176.69,21.01516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780792127,2.8318,176.72,176.7,1.41643853]
["bitfinex-derivatives","SOLF0:USTF0",1729780792332,2.8318,176.71,176.69,21.01516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780792522,2.8318,176.71,176.7,1.41643716]
["bitfinex-derivatives","SOLF0:USTF0",1729780792824,2.8318,176.72,176.7,1.41643716]
["bitfinex-derivatives","SOLF0:USTF0",1729780793031,2.8318,176.72,176.71,1.41643716]
["bitfinex-derivatives","SOLF0:USTF0",1729780793327,14.95516721,176.8,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729780793519,2.8317,176.73,176.71,1.41644561]
["bitfinex-derivatives","SOLF0:USTF0",1729780793720,14.95516721,176.8,176.69,20.69516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780793918,2.8318,176.71,176.7,1.41648757]
["bitfinex-derivatives","SOLF0:USTF0",1729780794737,2.832,176.7,176.67,17.78756721]
["bitfinex-derivatives","SOLF0:USTF0",1729780794939,2.832,176.7,176.68,6.51448394]
["bitfinex-derivatives","SOLF0:USTF0",1729780795226,2.832,176.7,176.69,1.41657482]
["bitfinex-derivatives","SOLF0:USTF0",1729780799736,2.8317,176.72,176.69,24.21727226]
["bitfinex-derivatives","SOLF0:USTF0",1729780799927,2.8317,176.72,176.7,1.41657482]
["bitfinex-derivatives","SOLF0:USTF0",1729780800127,2.8317,176.72,176.71,1.41657482]
["bitfinex-derivatives","SOLF0:USTF0",1729780800433,2.8319,176.71,176.67,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780800634,2.8319,176.71,176.68,6.43102676]
["bitfinex-derivatives","SOLF0:USTF0",1729780800828,2.8319,176.71,176.67,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780800829,2.8319,176.71,176.69,1.41654824]
["bitfinex-derivatives","SOLF0:USTF0",1729780801133,2.8319,176.71,176.7,1.41654824]
["bitfinex-derivatives","SOLF0:USTF0",1729780802735,14.95516721,176.76,176.64,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780803031,1.1585,176.75,176.65,9.26533918]
["bitfinex-derivatives","SOLF0:USTF0",1729780803336,14.95516721,176.74,176.62,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780803639,14.95516721,176.74,176.55,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729780803640,14.95516721,176.71,176.66,1.41660592]
["bitfinex-derivatives","SOLF0:USTF0",1729780803842,6.9323,176.7,176.63,1.41660592]
["bitfinex-derivatives","SOLF0:USTF0",1729780804136,6.9323,176.7,176.63,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729780804334,6.9323,176.7,176.64,1.41709385]
["bitfinex-derivatives","SOLF0:USTF0",1729780804537,1.1672,176.74,176.67,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780805033,1.1672,176.74,176.65,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780805232,1.1672,176.74,176.67,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729780805433,2.8318,176.72,176.67,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729780805832,1.1672,176.74,176.65,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780806035,1.1672,176.74,176.64,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729780806036,14.95516721,176.73,176.66,1.41683712]
["bitfinex-derivatives","SOLF0:USTF0",1729780806231,14.95516721,176.73,176.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729780806532,2.8326,176.67,176.65,1.4168752]
["bitfinex-derivatives","SOLF0:USTF0",1729780806738,2.8326,176.67,176.66,1.4168752]
["bitfinex-derivatives","SOLF0:USTF0",1729780807455,2.8326,176.67,176.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729780807737,2.8326,176.67,176.63,1.41690601]
["bitfinex-derivatives","SOLF0:USTF0",1729780807932,2.8326,176.67,176.64,1.41690601]
["bitfinex-derivatives","SOLF0:USTF0",1729780808134,2.8326,176.67,176.65,1.41690601]
["bitfinex-derivatives","SOLF0:USTF0",1729780808338,2.8323,176.69,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729780808644,14.95516721,176.71,176.65,1.4169131]
["bitfinex-derivatives","SOLF0:USTF0",1729780808831,14.95516721,176.71,176.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729780809138,14.95516721,176.71,176.63,1.41691698]
["bitfinex-derivatives","SOLF0:USTF0",1729780809332,14.95516721,176.71,176.64,1.41691698]
["bitfinex-derivatives","SOLF0:USTF0",1729780809535,2.8323,176.68,176.63,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729780809834,14.95516721,176.68,176.64,1.41694601]
["bitfinex-derivatives","SOLF0:USTF0",1729780810043,2.8332,176.63,176.58,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729780810240,14.95516721,176.66,176.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729780810429,14.95516721,176.64,176.53,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780810629,2.8337,176.6,176.55,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729780811438,1.2461,176.65,176.53,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780811631,16.20126721,176.65,176.53,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780811831,16.20126721,176.65,176.55,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780812342,2.4248,176.67,176.58,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780812640,2.4248,176.67,176.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729780813125,2.8328,176.66,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729780813330,2.4248,176.67,176.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729780813725,2.833,176.65,176.59,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729780813928,2.833,176.65,176.59,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729780814439,2.833,176.65,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729780814840,2.4248,176.67,176.58,20.69516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780815047,5.2574,176.67,176.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729780815440,2.4248,176.67,176.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729780816035,2.4248,176.67,176.61,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780816241,2.8327,176.66,176.61,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780816831,2.4248,176.67,176.58,20.69516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780817442,2.8322,176.69,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729780817633,21.84856721,176.71,176.61,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780817837,1.1534,176.71,176.63,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780818032,3.9854,176.71,176.66,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729780818343,1.166,176.74,176.65,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780818536,2.8317,176.72,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729780818847,1.166,176.74,176.65,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780819139,2.8318,176.71,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729780819339,16.12116721,176.74,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729780819537,16.12116721,176.74,176.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729780820035,14.95516721,176.72,176.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780820237,1.2515,176.71,176.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780820736,2.832,176.7,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729780821136,1.2515,176.71,176.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780821342,16.12116721,176.74,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729780821540,16.12116721,176.74,176.65,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780821745,2.8318,176.71,176.64,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729780822047,16.12116721,176.74,176.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780822242,1.166,176.74,176.65,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780822441,1.166,176.74,176.68,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780823339,1.166,176.74,176.65,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780823545,1.166,176.74,176.66,1.41666162]
["bitfinex-derivatives","SOLF0:USTF0",1729780823843,2.8315,176.73,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729780826446,5.6589,176.87,176.72,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729780826646,1.2614,176.8,176.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780826841,14.95516721,176.77,176.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780827145,2.8316,176.73,176.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780827740,2.8316,176.73,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729780827935,2.8312,176.76,176.69,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780828342,14.95516721,176.79,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729780828540,2.831,176.77,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729780828742,2.831,176.77,176.69,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780828743,14.95516721,176.79,176.69,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780829250,2.831,176.76,176.69,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780829754,2.831,176.76,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729780831248,14.95516721,176.79,176.66,4.12302012]
["bitfinex-derivatives","SOLF0:USTF0",1729780831249,2.8306,176.79,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729780831554,14.95516721,176.98,176.78,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780831748,2.8282,176.95,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729780831939,3.04741722,177.0,176.92,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780832245,2.8266,177.05,176.92,2.77832714]
["bitfinex-derivatives","SOLF0:USTF0",1729780832444,14.95516721,177.09,176.98,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780832652,1.2518,177.1,176.98,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780832951,1.2518,177.1,176.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780832952,2.8266,177.04,176.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780833247,1.2518,177.1,176.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780833455,1.2518,177.1,177.0,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780833953,16.18276721,177.12,176.91,6.38522058]
["bitfinex-derivatives","SOLF0:USTF0",1729780833954,14.95516721,177.14,177.03,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780834151,2.8263,177.06,177.01,14.95516721]
["bitfinex-derivatives","SOLF0:USTF0",1729780834347,25.1307426,177.12,177.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780834557,2.8257,177.1,177.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780834748,5.56,177.2,177.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780834947,1.2708,177.17,177.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780835151,2.8258,177.09,177.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780835353,1.2708,177.17,177.02,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780835653,2.8261,177.07,177.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780835853,23.8789426,177.15,177.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780836544,23.8789426,177.15,177.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780836746,23.8789426,177.15,177.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780837053,1.2708,177.17,177.07,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780837250,286.98042597,177.27,177.0,26.7201585]
["bitfinex-derivatives","SOLF0:USTF0",1729780837251,5.643,177.37,177.1,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780837463,5.643,177.37,177.04,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780837464,23.8789426,177.19,177.04,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780837748,23.8789426,177.19,176.83,2.79620007]
["bitfinex-derivatives","SOLF0:USTF0",1729780837749,23.8789426,177.16,177.0,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780837954,2.8263,177.06,176.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780838155,2.4577,177.15,176.99,29.4389426]
["bitfinex-derivatives","SOLF0:USTF0",1729780838156,26.3366426,177.15,176.99,29.4389426]
["bitfinex-derivatives","SOLF0:USTF0",1729780838449,2.8264,177.06,177.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780838951,5.56,177.14,177.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780839156,2.8258,177.09,177.01,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729780839350,2.4577,177.15,177.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780839550,23.8789426,177.13,176.93,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729780839748,5.56,177.12,176.97,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780840253,5.56,177.12,176.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780840653,5.56,177.12,176.97,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780840852,5.56,177.12,176.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780841654,5.56,177.12,176.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780841855,2.8263,177.06,176.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780842054,5.56,177.12,176.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780842456,5.56,177.12,176.97,26.7065426]
["bitfinex-derivatives","SOLF0:USTF0",1729780842653,23.8789426,177.11,176.98,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780842959,23.8789426,177.08,176.94,29.4389426]
["bitfinex-derivatives","SOLF0:USTF0",1729780843163,6.7445,177.07,176.94,29.4389426]
["bitfinex-derivatives","SOLF0:USTF0",1729780843358,2.8267,177.04,176.94,29.4389426]
["bitfinex-derivatives","SOLF0:USTF0",1729780843553,6.7445,177.07,176.94,29.4389426]
["bitfinex-derivatives","SOLF0:USTF0",1729780844054,23.8789426,177.05,176.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729780844259,23.8789426,177.02,176.93,1.4141984]
["bitfinex-derivatives","SOLF0:USTF0",1729780844558,23.8789426,177.02,176.8,360.07]
["bitfinex-derivatives","SOLF0:USTF0",1729780844559,23.8789426,176.96,176.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780844756,23.8789426,176.93,176.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780844964,2.8293,176.87,176.83,1.41462632]
["bitfinex-derivatives","SOLF0:USTF0",1729780845160,1.2695,176.92,176.8,2.26340211]
["bitfinex-derivatives","SOLF0:USTF0",1729780845362,1.2695,176.92,176.81,6.97497403]
["bitfinex-derivatives","SOLF0:USTF0",1729780845663,1.1976,176.95,176.85,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780845959,1.1976,176.95,176.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780846360,1.1976,176.95,176.83,1.41480298]
["bitfinex-derivatives","SOLF0:USTF0",1729780846557,1.1976,176.95,176.84,6.97480298]
["bitfinex-derivatives","SOLF0:USTF0",1729780846765,2.8283,176.94,176.85,1.41480298]
["bitfinex-derivatives","SOLF0:USTF0",1729780847061,1.1976,176.95,176.86,1.41480298]
["bitfinex-derivatives","SOLF0:USTF0",1729780847357,1.1976,176.95,176.82,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780847556,1.1976,176.95,176.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780848156,2.8284,176.93,176.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729780849768,25.0765426,176.95,176.83,1.4147429]
["bitfinex-derivatives","SOLF0:USTF0",1729780849959,23.8789426,176.89,176.76,8.6986337]
["bitfinex-derivatives","SOLF0:USTF0",1729780850263,2.8299,176.83,176.76,4.2457429]
["bitfinex-derivatives","SOLF0:USTF0",1729780850464,23.8789426,176.86,176.75,1.4147429]
["bitfinex-derivatives","SOLF0:USTF0",1729780850650,23.8789426,176.83,176.75,1.4147429]
["bitfinex-derivatives","SOLF0:USTF0",1729780850963,2.8313,176.75,176.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729780851160,23.8789426,176.8,176.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729780851354,23.8789426,176.8,176.69,7.17565687]
["bitfinex-derivatives","SOLF0:USTF0",1729780851355,2.8309,176.77,176.69,7.17565687]
["bitfinex-derivatives","SOLF0:USTF0",1729780851554,23.8789426,176.8,176.69,7.17565687]
["bitfinex-derivatives","SOLF0:USTF0",1729780851758,1.1848,176.82,176.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729780851960,2.8309,176.77,176.69,7.17565687]
["bitfinex-derivatives","SOLF0:USTF0",1729780852152,23.8789426,176.8,176.69,7.17565687]
["bitfinex-derivatives","SOLF0:USTF0",1729780852460,23.8789426,176.8,176.68,1.41565687]
["bitfinex-derivatives","SOLF0:USTF0",1729780852761,1.1848,176.82,176.7,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780852958,2.8312,176.75,176.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729780853157,2.8312,176.75,176.68,1.41576221]
["bitfinex-derivatives","SOLF0:USTF0",1729780853357,23.8789426,176.8,176.68,1.41576221]
["bitfinex-derivatives","SOLF0:USTF0",1729780853555,5.76,176.79,176.68,1.41576221]
["bitfinex-derivatives","SOLF0:USTF0",1729780853760,23.8789426,176.77,176.64,3.68121634]
["bitfinex-derivatives","SOLF0:USTF0",1729780854064,23.8789426,176.75,176.64,1.41576221]
["bitfinex-derivatives","SOLF0:USTF0",1729780854258,23.8789426,176.75,176.62,1.41576221]
["bitfinex-derivatives","SOLF0:USTF0",1729780854564,2.8326,176.67,176.59,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729780854858,23.8789426,176.72,176.58,25.2955076]
["bitfinex-derivatives","SOLF0:USTF0",1729780855059,23.8789426,176.72,176.59,1.416565]
["bitfinex-derivatives","SOLF0:USTF0",1729780855258,23.8789426,176.72,176.59,7.176565]
["bitfinex-derivatives","SOLF0:USTF0",1729780855453,1.1765,176.71,176.59,29.6389426]
["bitfinex-derivatives","SOLF0:USTF0",1729780855661,2.8326,176.67,176.6,4.250165]
["bitfinex-derivatives","SOLF0:USTF0",1729780855857,1.1765,176.71,176.6,4.250165]
["bitfinex-derivatives","SOLF0:USTF0",1729780856057,1.1765,176.71,176.6,1.416565]
["bitfinex-derivatives","SOLF0:USTF0",1729780856265,2.8332,176.63,176.56,9.44342862]
["bitfinex-derivatives","SOLF0:USTF0",1729780856562,2.8332,176.63,176.57,1.41670331]
["bitfinex-derivatives","SOLF0:USTF0",1729780856760,2.8338,176.59,176.56,1.41670331]
["bitfinex-derivatives","SOLF0:USTF0",1729780856965,5.76,176.67,176.55,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780857154,5.76,176.67,176.56,1.41670331]
["bitfinex-derivatives","SOLF0:USTF0",1729780857356,5.76,176.69,176.56,1.41670331]
["bitfinex-derivatives","SOLF0:USTF0",1729780858157,23.8789426,176.68,176.56,1.41670331]
["bitfinex-derivatives","SOLF0:USTF0",1729780858455,2.8336,176.61,176.54,4.25130331]
["bitfinex-derivatives","SOLF0:USTF0",1729780858660,23.8789426,176.68,176.54,7.17670331]
["bitfinex-derivatives","SOLF0:USTF0",1729780858864,23.8789426,176.65,176.54,7.17670331]
["bitfinex-derivatives","SOLF0:USTF0",1729780859158,23.8789426,176.65,176.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780859159,5.78,176.64,176.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780859556,2.8335,176.61,176.53,32.4936426]
["bitfinex-derivatives","SOLF0:USTF0",1729780859761,5.78,176.64,176.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780860560,2.834,176.58,176.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780860762,29.6589426,176.64,176.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780860961,1.1711,176.63,176.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780861254,1.1711,176.63,176.52,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780862868,2.834,176.58,176.52,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780863164,1.1711,176.63,176.52,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780863360,2.8335,176.61,176.53,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729780863559,1.1711,176.63,176.55,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780864068,2.8338,176.6,176.55,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780864572,2.8338,176.6,176.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780864964,23.8789426,176.7,176.58,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780865260,1.1765,176.71,176.61,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780865563,2.8323,176.68,176.61,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780865763,1.1765,176.71,176.61,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780866260,1.2244,176.73,176.64,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780866473,1.2244,176.73,176.61,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780867470,25.1033426,176.73,176.61,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780867666,25.1033426,176.73,176.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780867868,23.8789426,176.71,176.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780868367,2.8331,176.64,176.57,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729780868667,2.8331,176.64,176.56,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780868668,1.2262,176.7,176.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780868861,1.2262,176.7,176.56,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780869065,1.2262,176.7,176.49,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1729780869066,23.8789426,176.68,176.49,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1729780869273,23.8789426,176.64,176.5,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780869458,23.8789426,176.64,176.51,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729780869666,1.2741,176.63,176.51,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729780869864,1.2741,176.63,176.5,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780870166,1.1876,176.69,176.54,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780870361,1.2741,176.68,176.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780870565,1.2741,176.68,176.57,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780870965,2.8335,176.61,176.55,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780871267,23.8789426,176.67,176.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780871461,1.2741,176.68,176.55,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780871661,1.2741,176.68,176.58,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780872168,2.8331,176.64,176.58,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780872369,1.2741,176.68,176.58,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780872567,61.08,176.8,176.61,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780872769,1.1675,176.74,176.63,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780872977,1.1675,176.74,176.63,29.6589426]
["bitfinex-derivatives","SOLF0:USTF0",1729780873274,1.1675,176.74,176.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780873275,2.8324,176.68,176.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780873467,23.8789426,176.71,176.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780874368,2.8334,176.62,176.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780874566,23.8789426,176.68,176.52,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780874769,1.2664,176.67,176.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729780875074,2.8332,176.63,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729780875375,1.2664,176.67,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729780875768,2.8334,176.62,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729780876469,2.8335,176.61,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729780876864,1.2664,176.67,176.55,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780877574,2.8332,176.63,176.57,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729780877770,1.2664,176.67,176.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780878070,2.8324,176.68,176.63,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729780878269,2.8324,176.68,176.61,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780878769,1.2123,176.73,176.61,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780879369,23.8789426,176.71,176.58,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780879568,23.8789426,176.71,176.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780879768,1.2123,176.73,176.53,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780879769,2.8331,176.64,176.53,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780879973,23.8789426,176.68,176.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780880172,23.8789426,176.68,176.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729780880476,2.8334,176.62,176.56,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780880678,23.8789426,176.68,176.56,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780881375,2.8336,176.61,176.56,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780882273,2.8336,176.61,176.56,26.7131426]
["bitfinex-derivatives","SOLF0:USTF0",1729780883674,2.8341,176.58,176.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780884271,2.8341,176.57,176.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780885382,2.8343,176.56,176.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780885580,23.8789426,176.65,176.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780885780,2.8341,176.58,176.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780886171,25.1009426,176.65,176.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780886376,1.1885,176.64,176.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780887182,1.1885,176.64,176.53,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729780887382,1.1885,176.64,176.53,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729780887978,2.8341,176.58,176.53,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729780888979,2.8341,176.57,176.53,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729780889181,1.1885,176.64,176.53,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729780889374,1.222,176.65,176.53,29.8189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780889575,2.8338,176.59,176.53,29.8189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780889992,1.222,176.65,176.53,29.8189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780890388,1.2328,176.66,176.56,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780890582,1.2608,176.71,176.59,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780890782,2.8323,176.68,176.62,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780890982,2.8323,176.68,176.62,29.8189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780891177,2.8323,176.68,176.63,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729780891377,5.94,176.75,176.62,29.8189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780891575,7.2008,176.75,176.62,29.8189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780891981,2.8322,176.69,176.62,29.8189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780892182,2.8322,176.69,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729780892379,7.2008,176.75,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729780892689,7.2008,176.75,176.62,29.8189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780893078,7.2008,176.75,176.65,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780893281,1.2608,176.75,176.65,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780893483,2.8318,176.72,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729780893684,2.8318,176.72,176.67,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729780894177,2.8318,176.72,176.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780894382,1.2608,176.75,176.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780894987,2.8322,176.69,176.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780896387,2.8321,176.7,176.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780897380,2.832,176.7,176.67,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780900791,2.8326,176.67,176.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780902081,1.2608,176.75,176.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780902281,2.8328,176.65,176.62,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780902495,2.8328,176.65,176.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780903294,23.8789426,176.73,176.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780903492,2.8328,176.66,176.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780904387,5.94,176.74,176.62,29.8189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780904690,5.94,176.74,176.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780904898,2.8327,176.66,176.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780905495,2.8328,176.65,176.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729780905891,2.8328,176.65,176.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780907297,2.8326,176.67,176.63,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780907489,5.94,176.74,176.63,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780908091,2.8324,176.68,176.63,26.7119426]
["bitfinex-derivatives","SOLF0:USTF0",1729780908292,2.8324,176.68,176.63,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780908896,2.8324,176.68,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729780911387,6.9008,176.75,176.63,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780911593,5.6628,176.74,176.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780912089,2.8328,176.66,176.62,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729780912495,23.8789426,176.73,176.6,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780912796,23.8789426,176.73,176.6,29.5189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780912992,2.833,176.64,176.6,32.3525426]
["bitfinex-derivatives","SOLF0:USTF0",1729780913399,1.2328,176.7,176.6,32.3525426]
["bitfinex-derivatives","SOLF0:USTF0",1729780913592,2.8332,176.63,176.6,29.5189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780913787,2.8332,176.63,176.6,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780914192,2.8332,176.63,176.6,26.7125426]
["bitfinex-derivatives","SOLF0:USTF0",1729780915695,1.2328,176.7,176.6,26.7125426]
["bitfinex-derivatives","SOLF0:USTF0",1729780916701,2.8325,176.67,176.6,26.7125426]
["bitfinex-derivatives","SOLF0:USTF0",1729780916999,6.8728,176.7,176.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780917198,2.8331,176.64,176.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780917394,6.8728,176.7,176.63,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729780917702,6.8728,176.7,176.59,29.5189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780917901,2.8327,176.66,176.59,29.5189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780918093,6.8728,176.7,176.59,29.5189426]
["bitfinex-derivatives","SOLF0:USTF0",1729780918599,6.8728,176.7,176.6,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729780918600,2.8329,176.65,176.6,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729780919104,1.2328,176.7,176.6,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729780919690,2.833,176.64,176.6,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729780920096,2.8339,176.59,176.54,26.7134426]
["bitfinex-derivatives","SOLF0:USTF0",1729780920299,2.8339,176.59,176.55,1.41732828]
["bitfinex-derivatives","SOLF0:USTF0",1729780920493,1.2377,176.63,176.54,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780920692,1.2377,176.63,176.55,6.43520798]
["bitfinex-derivatives","SOLF0:USTF0",1729780920894,1.2377,176.63,176.56,1.4173185]
["bitfinex-derivatives","SOLF0:USTF0",1729780921201,1.2377,176.63,176.54,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780921403,1.2377,176.63,176.55,6.44085349]
["bitfinex-derivatives","SOLF0:USTF0",1729780921598,2.8335,176.61,176.57,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729780922204,2.8335,176.61,176.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729780922401,2.8338,176.59,176.54,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780922703,2.8338,176.59,176.55,6.44336788]
["bitfinex-derivatives","SOLF0:USTF0",1729780922906,2.8339,176.59,176.55,7.05719926]
["bitfinex-derivatives","SOLF0:USTF0",1729780923103,1.2377,176.63,176.56,1.41719926]
["bitfinex-derivatives","SOLF0:USTF0",1729780923298,1.2377,176.63,176.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780923498,2.8339,176.59,176.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780923906,2.8339,176.59,176.55,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729780924095,2.8339,176.59,176.56,1.41741825]
["bitfinex-derivatives","SOLF0:USTF0",1729780924299,2.8339,176.59,176.55,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729780924508,2.8339,176.59,176.56,1.41738723]
["bitfinex-derivatives","SOLF0:USTF0",1729780924806,2.8339,176.59,176.55,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729780925002,2.8339,176.59,176.56,1.41740239]
["bitfinex-derivatives","SOLF0:USTF0",1729780925204,2.8339,176.59,176.55,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729780925401,1.2377,176.63,176.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780925601,1.2284,176.66,176.59,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780926001,1.2284,176.66,176.56,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780926201,2.8337,176.6,176.57,1.41724937]
["bitfinex-derivatives","SOLF0:USTF0",1729780926405,2.8337,176.6,176.56,26.7130426]
["bitfinex-derivatives","SOLF0:USTF0",1729780926595,2.8337,176.6,176.57,6.4380809]
["bitfinex-derivatives","SOLF0:USTF0",1729780926801,2.8337,176.6,176.58,1.41725162]
["bitfinex-derivatives","SOLF0:USTF0",1729780927113,2.8338,176.59,176.56,26.7130426]
["bitfinex-derivatives","SOLF0:USTF0",1729780927305,2.8338,176.59,176.57,1.41733261]
["bitfinex-derivatives","SOLF0:USTF0",1729780927512,2.8338,176.59,176.56,26.7130426]
["bitfinex-derivatives","SOLF0:USTF0",1729780927705,2.8338,176.59,176.57,1.41731423]
["bitfinex-derivatives","SOLF0:USTF0",1729780927902,2.8338,176.59,176.56,26.7130426]
["bitfinex-derivatives","SOLF0:USTF0",1729780928108,2.8338,176.59,176.57,1.41731286]
["bitfinex-derivatives","SOLF0:USTF0",1729780928308,2.8338,176.59,176.56,26.7130426]
["bitfinex-derivatives","SOLF0:USTF0",1729780928507,2.8338,176.59,176.57,1.4172966]
["bitfinex-derivatives","SOLF0:USTF0",1729780928809,2.8338,176.59,176.56,26.7130426]
["bitfinex-derivatives","SOLF0:USTF0",1729780929111,2.8338,176.59,176.57,1.41730523]
["bitfinex-derivatives","SOLF0:USTF0",1729780929307,2.8338,176.59,176.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780929308,1.2284,176.66,176.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780929509,2.8341,176.57,176.56,1.41734116]
["bitfinex-derivatives","SOLF0:USTF0",1729780929809,5.64,176.63,176.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780930018,2.8344,176.56,176.54,1.41747105]
["bitfinex-derivatives","SOLF0:USTF0",1729780930210,1.1646,176.62,176.55,1.41747105]
["bitfinex-derivatives","SOLF0:USTF0",1729780930411,1.1646,176.62,176.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780930711,1.1646,176.62,176.54,6.44509892]
["bitfinex-derivatives","SOLF0:USTF0",1729780931009,1.1646,176.62,176.56,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780931409,1.2284,176.66,176.56,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780931609,1.2284,176.66,176.58,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780931816,1.1646,176.67,176.61,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780932111,1.1646,176.67,176.59,7.05707968]
["bitfinex-derivatives","SOLF0:USTF0",1729780932112,1.1646,176.67,176.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780933214,2.8329,176.65,176.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780933405,1.1646,176.67,176.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780934013,2.8335,176.61,176.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780934506,2.8334,176.62,176.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729780935110,2.8331,176.64,176.59,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729780935318,2.8331,176.64,176.6,1.41715512]
["bitfinex-derivatives","SOLF0:USTF0",1729780935614,2.8336,176.6,176.55,29.2989426]
["bitfinex-derivatives","SOLF0:USTF0",1729780935811,5.42,176.66,176.56,1.41718089]
["bitfinex-derivatives","SOLF0:USTF0",1729780936117,5.42,176.66,176.57,1.41718089]
["bitfinex-derivatives","SOLF0:USTF0",1729780936303,1.2475,176.65,176.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780936505,1.2475,176.65,176.55,1.41732988]
["bitfinex-derivatives","SOLF0:USTF0",1729780936711,25.1264426,176.65,176.53,29.2989426]
["bitfinex-derivatives","SOLF0:USTF0",1729780936914,2.8343,176.56,176.54,1.41749808]
["bitfinex-derivatives","SOLF0:USTF0",1729780937137,2.8343,176.56,176.53,29.2989426]
["bitfinex-derivatives","SOLF0:USTF0",1729780937344,2.8343,176.56,176.54,1.41749999]
["bitfinex-derivatives","SOLF0:USTF0",1729780937646,2.8343,176.56,176.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780937850,23.8789426,176.62,176.54,1.41752875]
["bitfinex-derivatives","SOLF0:USTF0",1729780938043,2.8344,176.55,176.5,32.1341426]
["bitfinex-derivatives","SOLF0:USTF0",1729780938249,2.8344,176.55,176.51,1.4176521]
["bitfinex-derivatives","SOLF0:USTF0",1729780938448,2.8344,176.55,176.52,1.4176521]
["bitfinex-derivatives","SOLF0:USTF0",1729780938747,2.8344,176.55,176.5,32.1341426]
["bitfinex-derivatives","SOLF0:USTF0",1729780939047,2.8344,176.55,176.51,1.4176521]
["bitfinex-derivatives","SOLF0:USTF0",1729780939245,1.2782,176.6,176.52,1.4176521]
["bitfinex-derivatives","SOLF0:USTF0",1729780939443,1.2782,176.6,176.49,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1729780939636,23.8789426,176.58,176.5,1.41770008]
["bitfinex-derivatives","SOLF0:USTF0",1729780939835,2.8352,176.51,176.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780940036,5.42,176.56,176.48,1.41797702]
["bitfinex-derivatives","SOLF0:USTF0",1729780940233,5.42,176.56,176.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780940437,2.8352,176.51,176.48,1.4179515]
["bitfinex-derivatives","SOLF0:USTF0",1729780940636,2.8352,176.51,176.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780940955,5.42,176.56,176.48,1.41794626]
["bitfinex-derivatives","SOLF0:USTF0",1729780941239,5.42,176.56,176.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780941531,2.8352,176.51,176.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780941725,5.42,176.56,176.45,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1729780941925,5.42,176.56,176.46,1.41796969]
["bitfinex-derivatives","SOLF0:USTF0",1729780942228,2.8355,176.49,176.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780942426,2.8355,176.49,176.46,1.41796943]
["bitfinex-derivatives","SOLF0:USTF0",1729780942626,2.8353,176.5,176.45,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1729780942917,1.2764,176.57,176.46,25.29691229]
["bitfinex-derivatives","SOLF0:USTF0",1729780943115,1.2764,176.57,176.47,1.41796969]
["bitfinex-derivatives","SOLF0:USTF0",1729780943314,2.835,176.52,176.48,1.41796969]
["bitfinex-derivatives","SOLF0:USTF0",1729780943513,2.835,176.52,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729780943710,2.8352,176.51,176.46,26.7148426]
["bitfinex-derivatives","SOLF0:USTF0",1729780943910,1.2764,176.57,176.47,1.41793189]
["bitfinex-derivatives","SOLF0:USTF0",1729780944121,1.2764,176.57,176.46,23.8789426]
["bitfinex-derivatives","SOLF0:USTF0",1729780944326,14.97014572,176.54,176.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780944519,1.2764,176.57,176.49,14.97014572]
["bitfinex-derivatives","SOLF0:USTF0",1729780945224,2.8346,176.54,176.49,17.80544572]
["bitfinex-derivatives","SOLF0:USTF0",1729780945418,2.8346,176.54,176.5,1.41773407]
["bitfinex-derivatives","SOLF0:USTF0",1729780945618,2.8346,176.54,176.49,14.97014572]
["bitfinex-derivatives","SOLF0:USTF0",1729780945816,2.8343,176.56,176.51,14.97014572]
["bitfinex-derivatives","SOLF0:USTF0",1729780946021,1.2704,176.59,176.53,14.97014572]
["bitfinex-derivatives","SOLF0:USTF0",1729780946418,2.8342,176.57,176.52,29.37200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780946617,5.42,176.65,176.55,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780946822,2.382,176.65,176.58,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780948126,2.382,176.65,176.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780948629,2.8333,176.63,176.58,26.78580566]
["bitfinex-derivatives","SOLF0:USTF0",1729780948930,23.95200566,176.75,176.61,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780949128,2.3244,176.71,176.61,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780949975,2.3244,176.71,176.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729780950133,2.3244,176.71,176.62,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729780950331,2.3244,176.71,176.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780950525,2.8326,176.67,176.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780950829,2.3244,176.71,176.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780951329,2.8325,176.68,176.62,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729780951529,2.3244,176.71,176.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780952330,2.62884366,176.98,176.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780952331,5.6567,176.94,176.7,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780952626,2.4152,176.89,176.78,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780952831,2.81317429,176.88,176.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780953034,2.8301,176.83,176.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780955230,2.8307,176.79,176.73,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780955422,23.95200566,176.86,176.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780955624,1.1967,176.85,176.7,85.13200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780955824,2.8309,176.78,176.71,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729780956533,1.1967,176.85,176.71,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729780956732,2.831,176.77,176.71,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729780957233,5.42,176.84,176.7,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1729780957234,23.95200566,176.83,176.7,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1729780957438,23.95200566,176.83,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780957638,23.95200566,176.83,176.67,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780957843,23.95200566,176.83,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780958444,2.8312,176.76,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780958647,5.42,176.84,176.71,29.37200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780959644,2.831,176.77,176.71,29.37200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780960145,2.8313,176.75,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780960341,23.95200566,176.83,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780961240,2.8313,176.75,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780962535,2.8306,176.79,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780962736,2.4343,176.78,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780963246,2.8312,176.75,176.69,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729780963449,2.8312,176.75,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780963745,2.4343,176.78,176.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729780963942,2.4343,176.78,176.71,29.37200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780964642,5.42,176.82,176.71,29.37200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780965037,2.4364,176.84,176.71,29.37200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780965238,2.8308,176.78,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729780965447,2.8308,176.78,176.71,29.37200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780965751,2.8308,176.78,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729780966447,2.8307,176.78,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729780966653,2.4364,176.84,176.74,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780967043,2.4364,176.84,176.77,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780967253,1.2055,176.84,176.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780967642,2.83,176.83,176.78,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1729780967846,1.2055,176.84,176.77,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780968147,1.2055,176.84,176.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780968447,1.2055,176.84,176.64,2.85878381]
["bitfinex-derivatives","SOLF0:USTF0",1729780968448,30.47750566,176.84,176.64,2.85878381]
["bitfinex-derivatives","SOLF0:USTF0",1729780968646,30.47750566,176.84,176.69,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780968647,2.8312,176.76,176.69,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780968847,1.2282,176.83,176.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780969253,2.831,176.77,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729780969445,6.5482,176.83,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729780969847,2.8311,176.76,176.7,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1729780970054,6.5482,176.83,176.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780970444,6.5482,176.83,176.7,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729780971051,2.8312,176.76,176.7,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1729780971255,6.5482,176.83,176.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780971451,2.8304,176.8,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729780971649,6.5482,176.83,176.72,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780972056,2.8309,176.77,176.72,26.78360566]
["bitfinex-derivatives","SOLF0:USTF0",1729780972249,26.78728485,176.81,176.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780972552,2.8313,176.75,176.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780973148,23.95200566,176.79,176.64,0.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729780973353,23.95200566,176.79,176.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780973551,5.32,176.78,176.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780973853,2.8317,176.73,176.67,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729780974748,2.8317,176.72,176.67,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729780975348,2.8319,176.71,176.67,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1729780975547,5.32,176.78,176.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780976145,5.32,176.78,176.64,0.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729780976146,5.32,176.78,176.64,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729780976346,23.95200566,176.76,176.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780976750,2.4521,176.75,176.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780977355,2.8323,176.69,176.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780977754,2.4521,176.75,176.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780977949,2.8326,176.67,176.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780978256,2.8326,176.67,176.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780978654,2.8326,176.67,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729780978959,2.8326,176.67,176.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780979357,2.4521,176.75,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729780979965,7.7721,176.75,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729780980154,7.7721,176.75,176.63,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729780981354,2.8323,176.69,176.63,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729780982060,2.8323,176.69,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729780982368,2.8324,176.68,176.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780982758,2.8324,176.68,176.63,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729780983259,7.7721,176.75,176.63,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729780984066,7.7721,176.75,176.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780984257,23.95200566,176.7,176.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780984562,2.8338,176.6,176.55,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729780984761,5.32,176.66,176.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780984961,2.8339,176.59,176.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780985162,2.8339,176.59,176.55,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729780985362,7.7199,176.66,176.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780985863,23.95200566,176.64,176.48,85.09200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780986068,23.95200566,176.61,176.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780986367,6.5462,176.6,176.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780986663,2.8346,176.54,176.48,29.27200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780986864,2.8346,176.54,176.48,32.10750566]
["bitfinex-derivatives","SOLF0:USTF0",1729780987060,2.8348,176.53,176.48,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729780987267,6.5462,176.6,176.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780987658,1.2262,176.6,176.5,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780989660,1.2262,176.6,176.5,26.78720566]
["bitfinex-derivatives","SOLF0:USTF0",1729780989962,1.2262,176.6,176.5,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729780990165,1.2262,176.6,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729780990166,2.8346,176.54,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729780990764,2.8346,176.54,176.5,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729780991866,1.2262,176.6,176.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780992056,1.2262,176.6,176.5,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780992465,1.2262,176.6,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729780992856,23.95200566,176.59,176.47,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780993068,2.8351,176.51,176.46,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729780993259,10.66015933,176.58,176.46,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729780993456,23.95200566,176.56,176.41,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780993660,2.8358,176.47,176.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729780993865,29.15200566,176.53,176.38,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780994063,1.1619,176.52,176.4,6.61804768]
["bitfinex-derivatives","SOLF0:USTF0",1729780994264,2.8359,176.46,176.41,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729780994461,1.1619,176.52,176.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729780995062,2.8358,176.47,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729780995670,2.8358,176.47,176.29,351.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729780995671,29.15200566,176.48,176.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729780995873,1.2779,176.46,176.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729780996069,23.95200566,176.45,176.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729780996569,2.837,176.39,176.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729780996763,5.2,176.42,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729780997271,29.15200566,176.42,176.29,1.4187369]
["bitfinex-derivatives","SOLF0:USTF0",1729780997472,29.15200566,176.42,176.28,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780997473,23.95200566,176.42,176.28,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780997669,5.2,176.41,176.28,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780998089,5.2,176.41,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729780998371,5.2,176.4,176.28,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780998561,5.2,176.4,176.32,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729780998762,2.8373,176.37,176.28,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780999161,5.2,176.4,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729780999366,2.8378,176.35,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729780999565,5.2,176.4,176.28,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729780999761,2.8379,176.34,176.28,26.79060566]
["bitfinex-derivatives","SOLF0:USTF0",1729780999971,5.2,176.4,176.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781000169,23.95200566,176.39,176.26,1.41896784]
["bitfinex-derivatives","SOLF0:USTF0",1729781000370,2.8384,176.31,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781000761,7.5969,176.35,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781000962,2.8386,176.3,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781001374,7.5969,176.35,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781001867,5.2,176.34,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729781002071,5.2,176.34,176.23,29.15200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781002267,2.8383,176.31,176.23,29.15200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781002674,2.8383,176.31,176.26,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729781003063,5.2,176.34,176.26,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729781003273,2.8385,176.3,176.26,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729781003767,2.8385,176.3,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781003768,2.8383,176.32,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729781003965,23.95200566,176.42,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781004163,25.18000566,176.42,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781004376,2.8377,176.35,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781004766,2.8378,176.35,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729781004973,25.18000566,176.42,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729781005178,25.18000566,176.42,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781005382,2.8377,176.35,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781006878,2.8377,176.35,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729781007466,25.18000566,176.42,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781007671,5.2,176.41,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781008171,1.228,176.42,176.31,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781008373,6.428,176.42,176.31,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781009380,2.837,176.39,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729781009581,23.95200566,176.41,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781009785,2.8378,176.34,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729781009971,23.95200566,176.41,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781010173,23.95200566,176.39,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781010373,2.8381,176.33,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781010968,2.8381,176.33,176.29,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729781011173,2.8385,176.3,176.15,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729781011369,5.2,176.37,176.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781011370,23.95200566,176.36,176.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781011580,25.17210566,176.36,176.2,29.15200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781011882,25.17210566,176.36,176.26,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729781011883,2.8386,176.3,176.26,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729781012274,2.8386,176.3,176.2,29.15200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781012774,2.8386,176.3,176.26,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729781013583,1.2509,176.35,176.23,29.15200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781013792,1.2201,176.36,176.26,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781014577,2.8379,176.34,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729781014778,1.1794,176.41,176.31,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781015280,2.8371,176.38,176.31,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781015475,1.1794,176.41,176.31,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781015681,1.1794,176.41,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729781016375,6.428,176.42,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729781016682,6.428,176.42,176.33,29.15200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781017080,2.837,176.4,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729781017584,2.837,176.4,176.33,29.15200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781017778,1.228,176.42,176.33,29.15200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781017974,2.837,176.39,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729781018376,2.8371,176.39,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729781018575,1.1603,176.41,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729781018981,2.8376,176.36,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729781019587,29.15200566,176.39,176.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781019775,29.15200566,176.39,176.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781020279,2.8381,176.33,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729781021389,1.2676,176.35,176.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781021579,2.8381,176.32,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729781022283,2.8383,176.31,176.27,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729781022484,1.1583,176.34,176.27,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729781022788,1.1583,176.34,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729781023180,1.1583,176.34,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729781023181,2.8382,176.32,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729781023384,1.1583,176.34,176.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781023786,2.8384,176.31,176.27,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729781023981,1.1583,176.34,176.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781025289,3.9961,176.34,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729781025681,1.1583,176.34,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729781025886,2.838,176.33,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729781026093,1.1583,176.34,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781026293,3.9962,176.34,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781026491,1.1583,176.34,176.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781026689,1.1583,176.34,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781026895,4.1053,176.35,176.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781027289,1.2676,176.35,176.23,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781027486,1.2676,176.35,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781027994,2.8382,176.32,176.28,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729781028382,2.8382,176.32,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781028585,2.8382,176.32,176.28,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729781028784,2.8373,176.38,176.29,29.09200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781029096,7.5577,176.42,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729781029294,2.8373,176.37,176.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781029492,7.5577,176.42,176.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781030594,31.50970566,176.42,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729781031091,31.50970566,176.42,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729781031487,2.8374,176.37,176.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781031693,31.50970566,176.42,176.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781032093,2.8373,176.38,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729781032499,31.50970566,176.42,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729781032695,31.50970566,176.42,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729781032902,31.50970566,176.42,176.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781033596,2.8374,176.37,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729781033898,2.8374,176.37,176.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781034402,2.8375,176.36,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729781035599,2.8375,176.36,176.23,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729781035600,2.838,176.33,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781036697,23.95200566,176.39,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781037198,2.8381,176.33,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781037899,2.8381,176.32,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781038198,23.95200566,176.39,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781038399,2.838,176.33,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729781039003,23.95200566,176.39,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729781039501,2.8377,176.35,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729781039999,2.8377,176.35,176.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781040198,5.14,176.39,176.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781040899,5.14,176.4,176.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781041099,5.14,176.4,176.29,23.95200566]
["bitfinex-derivatives","SOLF0:USTF0",1729781041304,2.8375,176.36,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729781041804,2.8375,176.36,176.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781042305,2.8375,176.36,176.31,14.98861635]
["bitfinex-derivatives","SOLF0:USTF0",1729781042504,2.8371,176.39,176.31,14.98861635]
["bitfinex-derivatives","SOLF0:USTF0",1729781042700,2.8371,176.39,176.33,14.98861635]
["bitfinex-derivatives","SOLF0:USTF0",1729781042900,2.4177,176.42,176.35,14.98861635]
["bitfinex-derivatives","SOLF0:USTF0",1729781043495,2.8368,176.41,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729781043702,2.4177,176.42,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729781044100,2.8368,176.41,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729781044299,2.8368,176.41,176.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781045210,2.8367,176.41,176.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781046000,2.8367,176.41,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729781046807,2.4177,176.42,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729781047205,2.4177,176.42,176.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781047503,2.4177,176.42,176.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781047802,2.8373,176.38,176.34,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729781048308,2.4177,176.42,176.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781048511,2.8371,176.39,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729781049104,2.4177,176.42,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729781049306,2.8372,176.38,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729781049697,2.4177,176.42,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729781050005,2.8375,176.36,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729781050199,26.38722429,176.42,176.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781050398,2.8381,176.32,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729781050609,23.96952429,176.4,176.23,24.45782429]
["bitfinex-derivatives","SOLF0:USTF0",1729781050610,29.10952429,176.37,176.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781050815,1.2667,176.36,176.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781051007,2.838,176.33,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729781051402,2.838,176.33,176.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781051704,1.2667,176.36,176.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781052513,2.8382,176.32,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729781053011,2.8382,176.32,176.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781053012,1.2667,176.36,176.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781053711,2.8383,176.31,176.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781054299,2.8383,176.31,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729781054502,2.8383,176.31,176.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781054914,2.8383,176.31,176.28,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729781055113,4.1043,176.36,176.26,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781055412,1.2667,176.36,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729781056012,1.2667,176.36,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729781056809,2.8378,176.34,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729781057011,5.6766,176.31,175.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729781057214,47.93904858,176.32,176.12,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781057215,23.96952429,176.27,176.12,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781057517,7.0222,176.26,176.13,1.42023695]
["bitfinex-derivatives","SOLF0:USTF0",1729781057716,7.0222,176.26,176.12,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781057717,7.0222,176.26,176.14,1.42023695]
["bitfinex-derivatives","SOLF0:USTF0",1729781057912,7.0222,176.26,176.13,1.42023695]
["bitfinex-derivatives","SOLF0:USTF0",1729781057913,1.2184,176.25,176.13,1.42023695]
["bitfinex-derivatives","SOLF0:USTF0",1729781058111,2.84,176.21,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729781058308,1.2184,176.25,176.12,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781059119,5.8,176.24,176.12,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781059321,2.8396,176.23,176.12,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781059710,1.2184,176.25,176.12,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781059914,1.2184,176.25,176.15,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781061021,2.8396,176.24,176.18,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729781062814,1.2184,176.25,176.18,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729781063016,1.2184,176.25,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729781063317,1.2184,176.25,176.12,23.96952429]
["bitfinex-derivatives","SOLF0:USTF0",1729781063518,2.8401,176.2,176.15,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729781064117,2.8401,176.2,176.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781064314,2.8401,176.2,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729781065813,5.8,176.23,176.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781066013,5.8,176.22,176.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781066220,7.0709,176.22,176.09,26.79546465]
["bitfinex-derivatives","SOLF0:USTF0",1729781066420,2.8405,176.17,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729781067029,7.0709,176.22,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729781067325,2.8407,176.16,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729781067520,7.0709,176.22,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729781068123,2.8405,176.17,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729781068524,23.96952429,176.2,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781068716,23.96952429,176.2,176.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781069017,2.8408,176.16,176.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781069220,2.8408,176.16,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729781069426,2.8408,176.16,176.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781069628,2.8409,176.15,176.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781069826,2.8409,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781070035,23.96952429,176.2,176.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781070323,2.8409,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781070525,2.8409,176.15,176.05,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1729781070526,5.8,176.15,175.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729781070731,2.8421,176.08,175.99,15.00992338]
["bitfinex-derivatives","SOLF0:USTF0",1729781071128,2.8421,176.08,176.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781071824,2.8419,176.09,176.01,2.83962441]
["bitfinex-derivatives","SOLF0:USTF0",1729781072024,2.8419,176.09,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781072830,2.8416,176.11,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729781073028,27.7340964,176.14,176.01,2.7862181]
["bitfinex-derivatives","SOLF0:USTF0",1729781073233,3.7288,176.14,176.02,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781073433,3.7288,176.14,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781073636,2.4704,176.14,176.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781073829,24.0052964,176.17,176.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781074025,24.0052964,176.17,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781074227,5.8,176.18,176.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781074429,1.2726,176.19,176.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781074627,2.8408,176.16,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781074829,25.2778964,176.19,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781075030,2.841,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781076031,1.2726,176.19,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729781076335,2.4381,176.21,176.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781076937,5.8,176.24,176.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781077227,24.0052964,176.26,176.12,8.59562595]
["bitfinex-derivatives","SOLF0:USTF0",1729781077433,2.8397,176.23,176.13,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781077834,2.8397,176.23,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729781078222,2.8396,176.23,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729781079535,2.8398,176.22,176.18,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729781080328,2.8398,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729781082237,2.8396,176.24,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729781082631,2.4033,176.27,176.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781082831,2.4033,176.27,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729781083231,2.4033,176.27,176.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781083436,2.4033,176.27,176.05,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781083437,24.0052964,176.22,176.05,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781083640,5.8,176.26,176.05,24.1661964]
["bitfinex-derivatives","SOLF0:USTF0",1729781083641,2.84064536,176.23,176.05,24.1661964]
["bitfinex-derivatives","SOLF0:USTF0",1729781083941,2.8409,176.15,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781084138,24.0052964,176.19,176.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781084331,1.1822,176.18,176.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781085038,1.1822,176.18,176.08,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729781085240,24.0052964,176.16,176.03,0.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729781085433,24.0052964,176.16,176.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781085729,24.0052964,176.16,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729781086735,2.8416,176.11,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729781086934,24.0052964,176.13,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729781087544,2.8419,176.09,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781087837,5.82,176.15,176.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781087838,5.82,176.15,176.13,15.7522036]
["bitfinex-derivatives","SOLF0:USTF0",1729781088039,24.0052964,176.14,176.04,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781088429,2.8418,176.1,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781089245,1.2491,176.13,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781090343,2.8418,176.1,176.05,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729781091341,24.0052964,176.11,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729781091541,24.0052964,176.11,175.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781091542,1.2778,176.09,175.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781092138,1.2778,176.09,175.95,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1729781092139,2.8423,176.06,175.95,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1729781092443,1.2778,176.09,175.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781092945,2.8421,176.08,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729781093453,1.2778,176.09,175.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781093656,2.8415,176.11,175.99,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781093859,1.1896,176.12,175.99,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781094248,2.8418,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729781096150,2.8417,176.1,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729781096759,2.8419,176.09,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729781096962,24.0052964,176.11,176.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781097655,2.842,176.09,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781098051,24.0052964,176.11,176.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781098252,24.0052964,176.11,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781098745,2.8421,176.08,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781099162,24.0052964,176.11,176.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781099356,2.8423,176.07,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781099552,24.0052964,176.11,176.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781099753,24.0052964,176.08,175.95,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1729781099954,2.8426,176.05,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729781100357,2.8428,176.04,175.95,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1729781100554,2.8428,176.04,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729781100760,24.0052964,176.02,175.85,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729781100961,24.0052964,176.02,175.95,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729781101166,24.0052964,176.02,175.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781101656,24.0052964,175.99,175.84,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1729781101860,1.1587,175.98,175.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781102053,25.1639964,175.98,175.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781102262,1.1587,175.98,175.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781103155,1.1587,175.98,175.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781103757,2.844,175.96,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729781103955,1.1587,175.98,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729781104165,1.1587,175.98,175.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781104364,2.8438,175.97,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729781104559,1.1587,175.98,175.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781104956,1.1587,175.98,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729781105159,1.1587,175.98,175.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781106064,25.1639964,175.98,175.8,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729781106271,24.0052964,175.95,175.78,67.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729781106468,24.0052964,175.92,175.76,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781106663,2.8454,175.87,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729781106868,1.1696,175.86,175.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781107169,25.1748964,175.86,175.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781107665,4.0152,175.86,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729781107856,1.1696,175.86,175.76,29.8252964]
["bitfinex-derivatives","SOLF0:USTF0",1729781108064,1.2277,175.91,175.76,29.8252964]
["bitfinex-derivatives","SOLF0:USTF0",1729781108269,1.1696,175.9,175.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781108564,25.1748964,175.9,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781108768,25.1748964,175.9,175.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781108970,25.1748964,175.9,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781108971,28.0198964,175.9,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781109174,4.0146,175.9,175.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781109463,1.1696,175.9,175.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781110057,1.1696,175.9,175.89,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729781110374,25.1740964,175.99,175.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781110563,2.8438,175.97,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729781110762,1.1763,175.98,175.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781111067,4.02,175.98,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729781112166,2.8438,175.97,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729781112870,2.844,175.96,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781113073,24.0052964,175.95,175.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781113264,5.82,175.96,175.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1729781113570,5.82,175.96,175.73,372.7004964]
["bitfinex-derivatives","SOLF0:USTF0",1729781113571,24.0052964,175.9,175.74,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1729781113773,24.0052964,175.86,175.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781113963,2.846,175.83,175.79,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781114160,1.1945,175.85,175.72,85.4052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781114375,1.1945,175.85,175.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781114868,2.3829,175.89,175.75,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781115173,2.8455,175.87,175.75,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781115671,2.3829,175.89,175.76,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729781115873,1.2172,175.89,175.78,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781116076,1.2172,175.89,175.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781118267,4.0624,175.89,175.85,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781118466,1.2172,175.89,175.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781118975,1.2172,175.89,175.81,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781119280,1.2172,175.89,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781119663,1.2172,175.89,175.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781120669,4.0623,175.89,175.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781121570,2.8453,175.88,175.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781121772,1.2172,175.89,175.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781121974,24.0052964,175.93,175.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781122170,14.2006,176.2,175.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781122171,1.2254,175.94,175.81,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781122371,1.2254,175.94,175.81,26.83935985]
["bitfinex-derivatives","SOLF0:USTF0",1729781122581,2.8447,175.92,175.81,26.83935985]
["bitfinex-derivatives","SOLF0:USTF0",1729781122877,1.2254,175.94,175.84,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781123180,1.2254,175.94,175.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781123776,1.2254,175.94,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781123984,2.844,175.96,175.87,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781124272,1.2254,175.97,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729781124676,1.2254,175.97,175.87,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781124874,1.2254,175.97,175.89,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729781125278,1.2254,175.97,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781125279,25.2306964,175.97,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781125672,25.2306964,175.97,175.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781125879,25.2306964,175.97,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781126271,25.2306964,175.97,175.81,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781126581,25.2306964,175.97,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781126879,2.8445,175.93,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781127080,6.8254,175.97,175.84,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781127577,6.8254,175.97,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781127980,2.844,175.96,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781128180,6.8254,175.97,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781128779,2.8442,175.95,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781128975,6.8254,175.97,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781129178,2.8443,175.94,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781129380,30.8306964,175.97,175.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781129682,30.8306964,175.97,175.82,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781129880,24.0052964,175.94,175.82,29.6052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781130080,2.4432,175.93,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781130281,2.8454,175.88,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781130579,5.6,175.92,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729781130778,2.8456,175.86,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729781130971,2.8456,175.86,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781130972,1.1676,175.87,175.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781131179,1.1676,175.87,175.78,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729781131375,1.1676,175.87,175.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781131981,2.8456,175.86,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729781132284,6.7676,175.87,175.73,29.7004964]
["bitfinex-derivatives","SOLF0:USTF0",1729781132479,2.8459,175.84,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781132686,6.7676,175.87,175.73,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781132889,6.7676,175.87,175.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781133089,2.8461,175.83,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781133978,6.7676,175.87,175.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781134290,24.0052964,175.86,175.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781134786,2.8462,175.82,175.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781134988,24.0052964,175.83,175.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781135185,5.6,175.82,175.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781135573,5.6,175.82,175.67,25.2770964]
["bitfinex-derivatives","SOLF0:USTF0",1729781135776,24.0052964,175.8,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729781135978,1.2428,175.79,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729781136180,2.8472,175.76,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729781136480,2.8472,175.76,175.66,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729781136893,2.8472,175.76,175.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781137383,1.2428,175.79,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729781137384,2.8471,175.77,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729781137586,1.2428,175.79,175.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781137783,6.8428,175.79,175.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781138086,1.2428,175.79,175.7,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781138981,4.0896,175.79,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729781139381,24.0052964,175.83,175.7,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781139587,1.2262,175.84,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729781139983,2.8464,175.81,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781140182,1.2262,175.84,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781140379,1.2262,175.84,175.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781140580,2.8466,175.8,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781140784,1.2262,175.84,175.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781141088,24.0052964,175.83,175.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781142191,2.8465,175.81,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781142895,2.8465,175.81,175.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781143087,4.0722,175.84,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729781143286,1.2262,175.84,175.73,29.6052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781143681,2.8462,175.82,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729781143891,2.8462,175.82,175.73,29.6052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781144487,2.8465,175.81,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781144689,1.2262,175.84,175.73,29.6052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781145191,1.2262,175.84,175.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781145593,2.8464,175.81,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781146095,1.2262,175.84,175.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781146292,1.2262,175.84,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729781146796,1.2262,175.84,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781146990,1.2262,175.84,175.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781147189,2.8463,175.82,175.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781147390,1.2262,175.84,175.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729781147596,1.2262,175.84,175.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781147900,2.8462,175.82,175.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781148092,1.2262,175.84,175.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781149392,2.8461,175.83,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781149604,1.2262,175.84,175.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781150100,5.42,175.89,175.76,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781150304,31.8496964,175.91,175.79,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781150494,2.8451,175.89,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781150689,7.8444,175.91,175.8,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729781151097,2.845,175.9,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781151295,2.4244,175.91,175.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781152093,2.8452,175.89,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781152497,2.4244,175.91,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781152691,2.8453,175.88,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781154497,2.4244,175.91,175.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781155205,2.8452,175.89,175.82,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729781155502,2.4244,175.91,175.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781155805,2.8456,175.86,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729781156190,26.4296964,175.91,175.76,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781156393,2.8461,175.83,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729781156805,24.0052964,175.89,175.79,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781156806,2.8463,175.82,175.79,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781157001,24.0052964,175.85,175.74,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1729781157199,32.28334258,175.85,175.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781157399,2.8468,175.79,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781157699,32.28334258,175.85,175.72,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729781157903,2.8473,175.76,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729781158099,24.0052964,175.82,175.67,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781158400,24.0052964,175.8,175.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781158599,29.4252964,175.8,175.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781158801,2.8471,175.77,175.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781159107,29.4252964,175.8,175.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781161107,2.8473,175.76,175.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781163007,2.8473,175.76,175.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781163802,2.8473,175.76,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729781164007,29.4252964,175.8,175.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781164206,24.0052964,175.8,175.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781164406,24.0052964,175.8,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729781164705,2.8469,175.78,175.68,29.4252964]
["bitfinex-derivatives","SOLF0:USTF0",1729781165001,7.8021,175.81,175.68,29.4252964]
["bitfinex-derivatives","SOLF0:USTF0",1729781165002,1.2257,175.81,175.68,29.4252964]
["bitfinex-derivatives","SOLF0:USTF0",1729781165209,2.8463,175.82,175.7,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781165499,27.6107964,175.89,175.73,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781165700,2.8454,175.88,175.79,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781165906,2.4244,175.89,175.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781166404,2.8454,175.87,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781166605,2.8454,175.87,175.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781167004,2.8454,175.87,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729781167205,2.8452,175.88,175.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781167810,2.4244,175.89,175.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781168010,2.8454,175.87,175.82,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729781168205,2.8454,175.87,175.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781168609,2.8454,175.87,175.79,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781168808,2.4244,175.89,175.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781169014,1.1811,175.93,175.82,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781169212,1.1811,175.93,175.85,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781169407,2.8449,175.9,175.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781169616,1.2033,175.95,175.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781169911,1.281,175.96,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729781170413,1.281,175.96,175.85,29.4252964]
["bitfinex-derivatives","SOLF0:USTF0",1729781170605,1.281,175.96,175.87,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781170800,2.8441,175.95,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729781171009,1.281,175.96,175.87,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781171311,1.281,175.96,175.85,29.4252964]
["bitfinex-derivatives","SOLF0:USTF0",1729781171512,1.281,175.96,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781171710,1.281,175.96,175.85,29.4252964]
["bitfinex-derivatives","SOLF0:USTF0",1729781171914,1.281,175.96,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729781172108,29.4252964,176.0,175.87,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781172511,3.6552,176.02,175.88,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729781172704,9.0752,176.02,175.88,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729781173616,2.844,175.96,175.92,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781173818,24.0052964,176.0,175.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781174113,24.0052964,175.96,175.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781174315,24.0052964,175.96,175.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781175021,2.8451,175.89,175.85,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781175213,24.0052964,175.96,175.85,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781175515,24.0052964,175.96,175.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781175714,2.8445,175.93,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781175911,24.0052964,175.96,175.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781178211,2.8451,175.89,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781178413,24.0052964,175.96,175.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781179221,2.845,175.9,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781179820,5.42,175.97,175.85,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781180024,29.2052964,175.97,175.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781180218,2.8452,175.89,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781180614,2.8452,175.89,175.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781182113,5.2,175.97,175.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729781182320,5.2,175.97,175.85,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781182522,5.2,175.97,175.89,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781182730,5.2,175.97,175.85,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781183030,5.2,175.97,175.89,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781183234,2.8445,175.93,175.89,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781183934,2.8445,175.93,175.9,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729781184133,5.2,175.97,175.85,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781184333,2.8443,175.94,175.85,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781185328,2.8444,175.93,175.9,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729781185732,5.2,175.97,175.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781185929,5.2,175.97,175.88,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729781186135,5.2,175.97,175.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781186731,5.2,175.97,175.82,25.2881964]
["bitfinex-derivatives","SOLF0:USTF0",1729781186933,5.2,175.97,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781187329,2.8458,175.85,175.82,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729781187533,24.0052964,175.94,175.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781187730,2.3311,175.93,175.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781188035,2.3311,175.93,175.82,29.2052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781188240,2.3311,175.93,175.82,30.4124964]
["bitfinex-derivatives","SOLF0:USTF0",1729781188643,2.8451,175.89,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781188941,1.1688,175.93,175.82,30.4124964]
["bitfinex-derivatives","SOLF0:USTF0",1729781189335,2.8447,175.91,175.87,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729781190045,1.1688,175.93,175.82,30.4124964]
["bitfinex-derivatives","SOLF0:USTF0",1729781190243,2.8446,175.92,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729781190629,1.1688,175.93,175.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781190837,1.1688,175.93,175.82,25.2124964]
["bitfinex-derivatives","SOLF0:USTF0",1729781191133,1.1688,175.93,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781191640,2.8452,175.89,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781192236,2.8448,175.91,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781192535,1.1688,175.93,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781192733,1.1688,175.93,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781192939,1.1688,175.93,175.84,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781192940,2.8446,175.92,175.84,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781193641,2.845,175.9,175.84,24.0052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781194144,1.1688,175.93,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781194335,1.1688,175.93,175.81,25.2280964]
["bitfinex-derivatives","SOLF0:USTF0",1729781194336,1.1688,175.93,175.81,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729781194533,2.4368,175.92,175.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781194742,2.8455,175.87,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781196449,7.6368,175.92,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781196948,7.6368,175.92,175.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781197335,24.0052964,175.91,175.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781197644,24.0052964,175.91,175.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781197645,2.8455,175.87,175.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781198041,2.8451,175.89,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781198240,7.6368,175.92,175.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781199539,7.6368,175.92,175.81,29.2052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781199739,1.2045,175.92,175.81,29.2052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781200541,2.8449,175.9,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781201737,2.8451,175.89,175.81,29.2052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781201936,1.2045,175.92,175.81,29.2052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781202848,2.8451,175.89,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781203248,1.2045,175.92,175.81,29.2052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781203543,2.8453,175.88,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781204353,2.8453,175.88,175.81,29.2052964]
["bitfinex-derivatives","SOLF0:USTF0",1729781204550,2.8453,175.88,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781205446,2.8453,175.88,175.85,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781205647,2.8453,175.88,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781207247,2.8453,175.88,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781208249,1.2045,175.92,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781208450,2.8455,175.87,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781208753,1.2045,175.92,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781209055,2.845,175.9,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781209255,1.2045,175.92,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781209759,1.2045,175.92,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781209959,1.2045,175.92,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781210250,2.8454,175.87,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781210654,2.8454,175.87,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781210853,2.8454,175.87,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781211352,16.22669054,175.92,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781211353,2.845,175.88,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781211951,2.8451,175.87,175.85,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781212456,2.8449,175.88,175.86,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781212756,1.2045,175.92,175.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781213349,1.1688,175.93,175.84,15.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1729781213953,2.8444,175.92,175.84,15.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1729781214154,2.8444,175.92,175.86,15.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1729781214353,2.8444,175.92,175.89,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781214552,1.1688,175.93,175.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781214851,6.8533,176.02,175.9,15.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1729781214852,1.1676,176.02,175.9,15.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1729781215059,2.4095,176.02,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729781215655,2.89441759,176.11,175.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781215853,15.02219054,176.09,175.98,5.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1729781216051,15.02219054,176.09,175.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781216248,2.8419,176.07,176.03,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781216447,2.3803,176.1,176.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781216849,1.2004,176.1,176.0,15.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1729781217051,1.2004,176.1,176.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781217250,1.2004,176.1,176.01,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729781217757,2.8419,176.07,176.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781217965,15.02219054,176.09,176.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781218258,25.21777054,176.1,176.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781218955,1.2004,176.1,176.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781219145,2.8417,176.08,176.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781219345,2.8417,176.08,176.02,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729781219544,1.2004,176.1,176.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781219747,2.842,176.07,176.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781220148,1.2004,176.1,176.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781220648,25.21777054,176.1,176.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781220855,2.8427,176.02,176.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781221153,1.2004,176.1,176.01,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729781221154,25.21777054,176.1,176.01,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729781221460,25.21777054,176.1,176.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781221964,2.8423,176.04,176.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781222560,1.2004,176.1,176.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781223349,2.8419,176.07,176.03,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781223868,1.2004,176.1,176.01,28.99737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781224557,28.99737054,176.19,176.05,24.01737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781224760,32.75687054,176.19,176.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781224958,2.8412,176.12,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729781225360,2.8406,176.15,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729781225560,3.7595,176.19,176.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781226462,2.8404,176.17,176.12,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729781226658,1.2699,176.19,176.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781226962,2.8399,176.2,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729781227149,2.8399,176.2,176.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781227150,1.2699,176.25,176.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781227351,1.2699,176.25,176.18,24.01737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781227564,2.8391,176.25,176.21,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729781227863,1.2238,176.29,176.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781228067,2.8392,176.24,176.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781228766,28.12526474,176.29,176.15,24.01737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781228964,28.12526474,176.29,176.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781229666,2.8394,176.23,176.19,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729781229859,28.12526474,176.29,176.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781231056,2.8396,176.21,176.17,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729781231261,2.8396,176.21,176.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781231459,2.8396,176.21,176.17,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729781231660,2.8396,176.21,176.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781231854,2.8396,176.21,176.15,24.01737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781232062,24.01737054,176.27,176.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781232261,28.99737054,176.27,176.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781232455,2.8394,176.23,176.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729781232654,2.8394,176.23,176.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781232655,4.98,176.27,176.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781232860,1.2238,176.29,176.18,24.01737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781234265,2.839,176.25,176.21,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729781234464,2.839,176.25,176.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781234857,2.8391,176.25,176.2,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729781235056,1.2238,176.29,176.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781235462,1.2238,176.29,176.21,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729781235764,1.2238,176.29,176.21,28.99737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781235959,4.98,176.35,176.21,28.99737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781236164,1.2551,176.34,176.24,24.01737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781237160,2.8384,176.29,176.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781237359,1.2551,176.34,176.24,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729781237558,1.2551,176.34,176.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781237764,25.27247054,176.34,176.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781237961,30.21247054,176.34,176.21,24.01737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781238166,24.01737054,176.32,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781238356,2.8389,176.26,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781238554,24.01737054,176.32,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781238760,2.8389,176.26,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781239263,2.8381,176.31,176.23,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781239563,1.2551,176.34,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781240265,1.2551,176.34,176.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729781240468,1.2551,176.34,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781240670,2.8386,176.28,176.22,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729781240870,1.2551,176.34,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781241270,2.8388,176.26,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781241469,2.8388,176.26,176.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781242061,24.01737054,176.33,176.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781242270,24.01737054,176.33,176.19,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729781242464,2.8393,176.24,176.19,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729781242668,24.01737054,176.3,176.19,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729781242868,24.01737054,176.3,176.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781243167,2.8385,176.28,176.21,24.01737054]
["bitfinex-derivatives","SOLF0:USTF0",1729781244068,2.8389,176.26,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781244569,24.01737054,176.33,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781244776,2.839,176.25,176.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781244967,2.839,176.25,176.19,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729781245172,24.01737054,176.3,176.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781245374,24.01737054,176.3,176.19,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729781245874,2.8394,176.22,176.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781246377,2.8393,176.23,176.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781246674,2.8393,176.23,176.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781246974,24.01737054,176.3,176.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781247673,2.8394,176.23,176.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781248970,24.01737054,176.3,176.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781249176,2.8391,176.24,176.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781249676,2.8393,176.23,176.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781250680,2.8388,176.27,176.23,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781250876,14.98881418,176.33,176.23,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781251078,14.98881418,176.33,176.22,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781251473,14.98881418,176.33,176.23,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781252473,2.839,176.25,176.22,17.82821418]
["bitfinex-derivatives","SOLF0:USTF0",1729781253485,2.839,176.25,176.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729781254183,2.839,176.25,176.22,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781254378,14.98881418,176.33,176.22,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781255383,2.8382,176.3,176.22,17.82821418]
["bitfinex-derivatives","SOLF0:USTF0",1729781255584,5.6758,176.32,176.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781256786,14.98881418,176.35,176.25,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781257874,2.8387,176.27,176.25,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781258383,14.98881418,176.35,176.25,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781258690,2.8385,176.28,176.25,17.82761418]
["bitfinex-derivatives","SOLF0:USTF0",1729781258881,5.6744,176.36,176.27,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781259183,5.6744,176.36,176.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781259584,2.8381,176.3,176.29,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781259883,14.98881418,176.32,176.24,4.02109462]
["bitfinex-derivatives","SOLF0:USTF0",1729781260088,14.98881418,176.32,176.23,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781260089,2.8389,176.25,176.23,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781260281,14.98881418,176.32,176.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781260676,2.8389,176.26,176.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781261590,20.66421418,176.33,176.22,17.82811418]
["bitfinex-derivatives","SOLF0:USTF0",1729781261591,2.8382,176.3,176.22,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781261779,5.6754,176.33,176.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781261982,14.98881418,176.31,176.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781262290,14.98881418,176.29,176.19,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729781262488,14.98881418,176.29,176.17,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781262489,1.2378,176.3,176.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781262682,2.8396,176.21,176.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781264386,14.98881418,176.24,176.15,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781264591,14.98881418,176.22,176.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781264985,4.94,176.26,176.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781264986,2.8404,176.17,176.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781265190,4.94,176.26,176.1,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781265191,14.98881418,176.21,176.1,14.98881418]
["bitfinex-derivatives","SOLF0:USTF0",1729781265387,14.98881418,176.21,176.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781266290,4.94,176.26,176.09,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729781266291,24.01177119,176.22,176.09,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729781266496,1.2254,176.2,176.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781266882,2.8408,176.14,176.1,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729781267088,2.8408,176.14,176.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729781268285,2.8408,176.14,176.11,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729781268488,28.85177119,176.19,176.02,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729781268685,1.1714,176.18,176.08,24.01177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781268897,1.1714,176.18,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781269089,2.8409,176.14,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781269289,1.1714,176.18,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729781269488,1.1714,176.18,176.08,24.01177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781269898,2.841,176.13,176.08,26.85347119]
["bitfinex-derivatives","SOLF0:USTF0",1729781270288,1.1714,176.18,176.08,26.85347119]
["bitfinex-derivatives","SOLF0:USTF0",1729781270491,1.1714,176.18,176.08,29.31177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781270994,2.8405,176.15,176.08,29.31177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781271197,1.1714,176.18,176.08,29.31177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781271990,2.8411,176.12,176.08,29.31177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781272498,1.1714,176.18,176.08,29.31177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781272890,1.1714,176.18,176.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729781273400,2.8412,176.11,176.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729781274301,1.1714,176.18,176.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729781274896,2.8414,176.1,176.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729781275494,2.8409,176.13,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781275800,1.2753,176.19,176.08,29.31177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781275997,2.8408,176.14,176.11,24.01177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781276595,2.8404,176.16,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781276798,1.2753,176.19,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781278603,2.8405,176.16,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781280609,1.2753,176.19,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781280805,1.2254,176.2,176.11,24.01177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781281307,2.8408,176.14,176.11,24.01177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781281696,1.2254,176.2,176.13,24.01177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781281898,24.01177119,176.3,176.17,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729781282206,1.2642,176.25,176.13,25.22637119]
["bitfinex-derivatives","SOLF0:USTF0",1729781282412,5.6787,176.23,176.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729781282608,1.2516,176.22,176.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729781282815,2.8401,176.19,176.09,32.15317119]
["bitfinex-derivatives","SOLF0:USTF0",1729781283008,1.2432,176.21,176.09,32.15317119]
["bitfinex-derivatives","SOLF0:USTF0",1729781283203,1.2432,176.21,176.11,24.01177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781283511,2.8405,176.16,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729781283709,1.2432,176.21,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729781283915,2.8405,176.16,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729781284112,1.2432,176.21,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729781284606,2.8405,176.16,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729781286010,1.2432,176.21,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729781286211,1.2432,176.21,176.11,26.85287119]
["bitfinex-derivatives","SOLF0:USTF0",1729781286710,1.2432,176.21,176.11,24.01177119]
["bitfinex-derivatives","SOLF0:USTF0",1729781287011,1.2432,176.21,176.09,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729781288307,2.841,176.13,176.09,23.15156657]
["bitfinex-derivatives","SOLF0:USTF0",1729781288909,15.01016657,176.2,176.09,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781289805,2.8411,176.12,176.09,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781290007,15.01016657,176.17,176.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729781290306,2.8414,176.1,176.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729781290503,1.2227,176.16,176.06,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781290707,2.8419,176.07,176.02,64.18807358]
["bitfinex-derivatives","SOLF0:USTF0",1729781290909,16.23286657,176.16,176.06,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781291212,1.2227,176.16,176.1,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729781291515,1.2227,176.16,176.09,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781291812,1.2227,176.16,176.09,23.15126657]
["bitfinex-derivatives","SOLF0:USTF0",1729781292009,2.8407,176.13,176.09,23.15126657]
["bitfinex-derivatives","SOLF0:USTF0",1729781292212,1.2227,176.16,176.09,23.15126657]
["bitfinex-derivatives","SOLF0:USTF0",1729781292609,2.8409,176.12,176.09,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781293212,2.8409,176.12,176.09,23.15136657]
["bitfinex-derivatives","SOLF0:USTF0",1729781293512,2.8409,176.12,176.09,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781295318,2.8409,176.12,176.09,23.15136657]
["bitfinex-derivatives","SOLF0:USTF0",1729781296213,1.2227,176.16,176.04,16.06106657]
["bitfinex-derivatives","SOLF0:USTF0",1729781296418,1.2227,176.16,176.07,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781296603,1.2227,176.16,176.08,4.99772334]
["bitfinex-derivatives","SOLF0:USTF0",1729781296803,2.8413,176.09,176.08,4.99772334]
["bitfinex-derivatives","SOLF0:USTF0",1729781297003,1.2227,176.16,176.07,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781297647,2.8412,176.1,176.07,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781297957,1.2227,176.16,176.07,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781298448,2.8412,176.1,176.07,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781298646,2.8412,176.1,176.07,23.15166657]
["bitfinex-derivatives","SOLF0:USTF0",1729781298853,1.2227,176.16,176.07,20.31016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781299140,1.2227,176.16,176.08,4.99835508]
["bitfinex-derivatives","SOLF0:USTF0",1729781299342,2.8407,176.13,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729781299937,1.2227,176.16,176.1,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781299938,2.8405,176.14,176.1,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781300335,1.2227,176.16,176.1,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781300544,6.922,176.21,176.12,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781300545,1.2432,176.21,176.12,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781300731,1.2167,176.2,176.12,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781300929,1.2167,176.2,176.12,20.21016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781301923,1.2167,176.2,176.12,23.05086657]
["bitfinex-derivatives","SOLF0:USTF0",1729781303014,2.8403,176.15,176.12,23.05086657]
["bitfinex-derivatives","SOLF0:USTF0",1729781303220,1.2167,176.2,176.12,20.21016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781303423,1.2167,176.2,176.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781303616,2.8406,176.13,176.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781303822,15.01016657,176.18,176.08,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729781304521,2.8411,176.11,176.08,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729781305435,15.01016657,176.18,176.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781305620,2.8407,176.13,176.1,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781306324,16.22686657,176.2,176.1,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781306513,2.8408,176.12,176.1,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781307125,2.8408,176.12,176.09,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729781307325,2.8413,176.09,176.08,10.19585507]
["bitfinex-derivatives","SOLF0:USTF0",1729781307561,15.01016657,176.14,176.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781307720,15.01016657,176.14,176.06,4.9976786]
["bitfinex-derivatives","SOLF0:USTF0",1729781307915,2.8415,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781308125,15.01016657,176.12,176.06,4.9976786]
["bitfinex-derivatives","SOLF0:USTF0",1729781308325,15.01016657,176.12,176.05,4.9976786]
["bitfinex-derivatives","SOLF0:USTF0",1729781309129,2.8417,176.07,176.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781309530,15.01016657,176.12,176.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781309735,2.8419,176.06,176.04,4.9976786]
["bitfinex-derivatives","SOLF0:USTF0",1729781310047,2.8419,176.06,176.03,4.9976786]
["bitfinex-derivatives","SOLF0:USTF0",1729781310332,2.8419,176.06,176.03,7.8397786]
["bitfinex-derivatives","SOLF0:USTF0",1729781310532,2.8419,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729781310828,2.8419,176.06,176.02,4.9976786]
["bitfinex-derivatives","SOLF0:USTF0",1729781310829,2.8421,176.04,176.02,10.1976786]
["bitfinex-derivatives","SOLF0:USTF0",1729781311032,15.01016657,176.1,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729781311335,2.8415,176.08,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729781311540,15.01016657,176.1,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729781311833,15.01016657,176.1,176.0,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729781312628,15.01016657,176.1,176.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781312827,2.8423,176.03,176.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781313028,15.01016657,176.1,176.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781313230,15.01016657,176.07,176.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781313428,2.3659,176.06,176.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781314134,2.842,176.05,176.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781314425,2.3659,176.06,176.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781314626,2.8425,176.02,176.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781316134,2.8425,176.02,175.96,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781316331,2.8425,176.02,175.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781316826,2.8425,176.02,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729781317027,15.01016657,176.05,175.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781317228,15.01016657,176.05,175.96,23.05336657]
["bitfinex-derivatives","SOLF0:USTF0",1729781317630,15.01016657,176.05,175.96,23.05346657]
["bitfinex-derivatives","SOLF0:USTF0",1729781318229,2.8428,176.0,175.96,23.05346657]
["bitfinex-derivatives","SOLF0:USTF0",1729781319030,2.842,176.05,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781319229,2.3659,176.06,175.99,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781319829,2.3659,176.06,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781319830,2.8421,176.04,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781320536,2.3659,176.06,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781320730,2.8422,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781321038,2.8422,176.03,175.99,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781321341,2.8422,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781322237,2.8419,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781322426,2.3454,176.12,176.03,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781322827,2.8417,176.07,176.03,17.85236657]
["bitfinex-derivatives","SOLF0:USTF0",1729781323035,2.3454,176.12,176.03,17.85236657]
["bitfinex-derivatives","SOLF0:USTF0",1729781323326,15.01016657,176.11,176.01,20.21016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781323531,2.8418,176.06,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781323829,15.01016657,176.11,176.01,20.21016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781324230,2.842,176.05,176.01,23.05266657]
["bitfinex-derivatives","SOLF0:USTF0",1729781325127,2.3454,176.12,176.03,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781325330,2.8411,176.1,176.06,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781325529,2.8411,176.1,176.06,20.21016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781326033,2.8411,176.1,176.06,23.05176657]
["bitfinex-derivatives","SOLF0:USTF0",1729781326334,2.3454,176.12,176.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781327041,2.8416,176.07,176.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781327235,2.3454,176.12,176.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781327441,2.8415,176.08,176.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781327840,2.3454,176.12,176.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729781328337,2.3454,176.12,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729781328532,2.3454,176.12,176.04,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781328734,2.3454,176.12,176.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781328735,2.8411,176.1,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729781331240,2.841,176.11,176.06,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781331438,2.3454,176.12,176.06,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781331839,2.841,176.11,176.06,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781332038,5.6796,176.19,176.06,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781332039,15.01016657,176.18,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729781332238,2.8402,176.16,176.1,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781332443,2.4499,176.18,176.1,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781332743,2.8401,176.17,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729781332942,2.4499,176.18,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781333341,2.8402,176.16,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781333535,2.4499,176.18,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781334140,2.8402,176.16,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781334340,2.8402,176.16,176.13,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729781335443,2.4499,176.18,176.13,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729781335740,15.01016657,176.25,176.15,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781336144,2.8391,176.23,176.15,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781336342,15.01016657,176.25,176.15,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781336549,3.6232,176.27,176.18,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781336851,3.6232,176.27,176.21,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729781337052,3.6232,176.27,176.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781337247,2.8386,176.26,176.2,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781337450,2.4572,176.27,176.2,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781337451,2.4572,176.27,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781338345,2.8387,176.25,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729781338658,2.4572,176.27,176.21,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729781339155,2.8387,176.25,176.21,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729781340342,2.4572,176.27,176.2,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781340548,17.46736657,176.27,176.18,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781340751,15.01016657,176.23,176.13,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781340948,15.01016657,176.21,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781341146,15.01016657,176.2,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781342145,2.8401,176.17,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781342348,15.01016657,176.2,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781342655,2.8402,176.16,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781343448,2.8402,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729781343449,2.8402,176.16,176.12,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729781346456,1.2229,176.19,176.12,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729781346757,2.8406,176.13,176.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781347457,2.8408,176.12,176.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781347756,16.23306657,176.19,176.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781348350,1.2229,176.19,176.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781348555,1.2229,176.19,176.13,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781348758,15.01016657,176.28,176.18,15.01016657]
["bitfinex-derivatives","SOLF0:USTF0",1729781348950,17.44816657,176.28,176.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781349353,2.438,176.28,176.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781349560,2.438,176.28,176.21,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729781350161,2.8387,176.26,176.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781350646,26.42656248,176.28,176.14,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781350845,25.14856248,176.28,176.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781351050,2.839,176.24,176.19,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729781351248,2.839,176.24,176.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781351461,1.2003,176.27,176.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781352451,2.8391,176.23,176.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781352654,1.2003,176.27,176.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781353053,1.2003,176.27,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729781353054,23.98856248,176.25,176.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781353254,23.98856248,176.25,176.15,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729781353459,2.8392,176.22,176.15,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729781353659,23.98856248,176.25,176.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781353854,23.98856248,176.25,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729781354263,23.98856248,176.25,176.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781355064,23.98856248,176.25,176.15,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729781355266,2.8396,176.2,176.15,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729781355461,23.98856248,176.25,176.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781355671,23.98856248,176.22,176.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781355959,1.2716,176.21,176.08,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781356164,1.2533,176.2,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729781356374,23.98856248,176.19,176.05,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781356662,25.18376248,176.19,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729781356865,23.98856248,176.16,176.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781357064,4.98,176.15,176.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781357260,4.98,176.15,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729781357560,4.98,176.15,176.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729781357761,2.8405,176.14,176.09,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729781357967,6.0552,176.19,176.07,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781358159,2.8404,176.15,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729781358354,6.0552,176.19,176.07,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781358977,2.8404,176.15,176.1,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729781359267,2.8404,176.15,176.07,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781359763,6.0552,176.19,176.07,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781359960,6.0552,176.19,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781360770,2.8404,176.15,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781362564,2.8405,176.14,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781362775,6.0552,176.19,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729781362970,6.0552,176.19,176.07,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781363167,2.8403,176.15,176.07,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781363775,6.0552,176.19,176.07,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781364080,6.0552,176.19,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781364570,2.8404,176.15,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781366168,2.8404,176.15,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729781367476,2.8405,176.14,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729781368272,1.1952,176.19,176.04,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781368273,25.18376248,176.19,176.04,23.98856248]
["bitfinex-derivatives","SOLF0:USTF0",1729781368473,25.18376248,176.19,176.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781369277,2.8408,176.12,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729781370878,2.8406,176.13,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729781371073,15.01409905,176.17,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729781371374,2.8402,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729781371875,1.1952,176.19,176.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781372278,1.1952,176.19,176.09,17.85519905]
["bitfinex-derivatives","SOLF0:USTF0",1729781372878,15.01409905,176.17,176.07,19.87409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781373272,2.8412,176.1,176.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781373672,19.87409905,176.15,176.06,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729781374175,19.87409905,176.15,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781374381,15.01409905,176.13,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781374578,2.4185,176.12,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781374779,2.8414,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781376171,3.6982,176.12,176.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781376375,3.6982,176.12,176.02,19.87409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781376781,3.6982,176.12,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729781376980,3.6982,176.12,176.02,19.87409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781377377,15.01409905,176.11,176.0,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781377581,15.01409905,176.11,176.0,19.87409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781377883,15.01409905,176.09,176.0,19.87409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781378180,15.01409905,176.09,176.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781378782,2.8422,176.04,176.0,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729781378986,15.01409905,176.09,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781379374,15.01409905,176.09,175.98,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729781379375,2.8424,176.02,175.98,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729781379579,15.01409905,176.09,175.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781379985,15.01409905,176.09,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781380885,15.01409905,176.06,175.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781381985,2.8422,176.04,175.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781382384,2.8422,176.04,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781382783,2.8423,176.03,175.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781382987,2.8423,176.03,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781383183,2.4242,176.05,175.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781383382,2.8422,176.04,175.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781383688,2.4242,176.05,175.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781383988,2.8422,176.03,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781384887,2.4242,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729781385189,19.87409905,176.1,175.98,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781385386,19.87409905,176.1,176.0,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781385586,2.8416,176.07,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729781385783,7.2842,176.11,176.0,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781386182,2.8414,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781387393,7.2842,176.11,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781387689,2.8414,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729781389088,2.8416,176.07,176.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781389290,15.01409905,176.09,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781389589,15.01409905,176.09,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781389803,2.8417,176.07,176.02,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729781390093,2.8417,176.07,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781390094,15.01409905,176.09,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781390788,2.842,176.05,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729781390985,15.01409905,176.07,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729781391193,15.01409905,176.07,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781391695,2.842,176.05,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781391994,2.842,176.05,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781392493,2.8421,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781393090,2.8421,176.04,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781393295,2.8421,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781394893,2.842,176.05,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781395091,19.69409905,176.07,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729781395296,19.69409905,176.07,175.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781395592,2.8421,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781397388,2.842,176.05,175.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781397594,4.68,176.1,175.99,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781397997,2.8417,176.07,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729781400697,2.4242,176.11,176.03,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781400904,2.4242,176.11,176.06,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781400905,1.1914,176.11,176.06,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781401090,19.69409905,176.16,176.06,19.69409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781401295,1.197,176.15,176.06,19.69409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781401490,15.01409905,176.12,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781401700,1.2609,176.11,176.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781402299,2.8415,176.08,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729781402498,1.2609,176.11,176.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781402797,15.01409905,176.09,176.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781403004,1.197,176.08,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781403501,2.8421,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781404095,2.8419,176.05,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781405900,2.8421,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781406198,2.8421,176.04,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781406893,2.8421,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781407091,2.842,176.05,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781407704,2.8421,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781408006,1.197,176.08,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781408701,2.842,176.05,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781408902,1.197,176.08,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781408903,15.01409905,176.07,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781409102,16.20879905,176.07,175.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781409308,15.01409905,176.04,175.93,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781409617,15.01409905,176.02,175.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781410195,2.8429,175.99,175.91,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781410397,15.01409905,176.0,175.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781411005,2.8431,175.98,175.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729781411407,2.8431,175.98,175.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781411607,15.01409905,176.0,175.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781412299,1.1646,176.01,175.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781412500,1.1646,176.01,175.93,19.69409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781413102,4.0072,176.01,175.97,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729781413306,1.1646,176.01,175.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781413604,5.8747,176.07,175.98,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781413909,1.1947,176.07,175.98,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781414296,2.8419,176.05,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729781414612,2.8419,176.05,176.01,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729781415505,1.1947,176.07,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781415506,2.8417,176.07,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781415710,2.371,176.11,176.03,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781416200,2.371,176.11,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781416406,15.01409905,176.09,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781417209,15.01409905,176.07,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781418105,2.842,176.05,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729781418316,15.01409905,176.07,175.99,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729781418607,15.01409905,176.07,175.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781418810,15.01409905,176.07,175.96,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781419112,15.01409905,176.05,175.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781419703,2.8425,176.02,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729781420707,2.8425,176.02,175.93,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781420708,15.01409905,176.03,175.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781421007,15.01409905,176.0,175.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781421214,2.8432,175.97,175.92,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729781421409,2.8432,175.97,175.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781421908,2.8431,175.98,175.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781422710,2.8431,175.98,175.93,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729781423313,2.8431,175.98,175.94,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781423608,17.54659905,176.03,175.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781423806,17.54659905,176.03,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729781423807,2.5325,176.03,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729781424007,2.5325,176.03,175.97,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729781424600,2.5325,176.03,175.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781424798,17.54659905,176.03,175.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781426006,17.54659905,176.03,175.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781426602,17.54659905,176.03,175.94,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729781427505,7.0925,176.03,175.94,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729781427710,2.8432,175.97,175.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781428109,15.01409905,176.0,175.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781428307,2.8434,175.96,175.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781428817,2.8436,175.95,175.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781429210,2.8436,175.95,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729781429515,2.8436,175.95,175.91,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729781429911,15.01409905,175.98,175.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781430112,2.8434,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729781431214,2.8435,175.95,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729781432419,2.8433,175.97,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781432717,15.01409905,176.0,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781432913,2.8432,175.97,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781435321,15.01409905,176.0,175.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781435612,2.8432,175.97,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781436015,2.8434,175.96,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781436213,15.01409905,176.0,175.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781436413,15.01409905,176.0,175.94,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781436613,2.8433,175.97,175.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781437014,2.8433,175.97,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781438013,2.8434,175.96,175.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781438216,15.01409905,175.96,175.86,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781438423,15.01409905,175.94,175.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781438614,2.8446,175.89,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781438815,15.01409905,175.94,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781439112,15.01409905,175.92,175.78,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729781439308,15.01409905,175.92,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781439620,15.01409905,175.92,175.8,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781439621,15.01409905,175.89,175.8,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781439820,15.01409905,175.89,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781440118,2.8452,175.85,175.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781440316,2.4139,175.88,175.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781440918,2.4139,175.88,175.8,19.57409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781441425,2.8449,175.87,175.8,19.57409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781441621,2.4139,175.88,175.8,19.57409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781442214,2.845,175.86,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781442927,2.4139,175.88,175.78,76.41409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781443119,15.01409905,175.87,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781443516,2.8455,175.83,175.79,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729781443727,15.01409905,175.87,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781444027,15.01409905,175.82,175.73,15.88549905]
["bitfinex-derivatives","SOLF0:USTF0",1729781444220,15.01409905,175.82,175.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781444721,2.846,175.8,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781444920,15.01409905,175.84,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781445120,2.8461,175.79,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729781446320,15.01409905,175.84,175.75,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729781446923,15.01409905,175.84,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729781447932,2.8457,175.82,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729781448120,2.8457,175.82,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781448625,2.8457,175.82,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729781448833,15.01409905,175.84,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781449040,2.8456,175.83,175.78,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729781449441,15.01409905,175.84,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781449638,2.8457,175.82,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729781449840,15.01409905,175.84,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729781450243,2.8459,175.81,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781450540,2.8459,175.81,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781450745,15.01409905,175.84,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781450944,2.8457,175.82,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729781452349,15.01409905,175.84,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781452551,15.01409905,175.79,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781453041,2.8464,175.78,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729781453248,15.01409905,175.79,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781453652,17.86019905,175.79,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781454148,15.01409905,175.79,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781454750,2.8468,175.75,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729781454947,15.01409905,175.76,175.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781455252,15.01409905,175.78,175.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781455548,2.8465,175.77,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729781455748,15.01409905,175.78,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729781456148,2.8466,175.76,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729781456539,16.26019905,175.8,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781456944,2.8464,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729781457149,16.26019905,175.8,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729781457550,2.8464,175.78,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729781458353,2.8464,175.78,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781458951,15.01409905,175.78,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781459150,2.8467,175.76,175.72,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729781461451,2.8467,175.76,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781461758,2.8461,175.79,175.72,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781462651,2.5361,175.81,175.72,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781462851,15.01409905,175.8,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781463055,2.8467,175.76,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729781463253,2.5361,175.81,175.72,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781464463,15.01409905,175.8,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781464964,15.01409905,175.78,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781465161,15.01409905,175.78,175.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781465555,2.847,175.74,175.7,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729781465755,15.01409905,175.78,175.7,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729781465951,15.01409905,175.78,175.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781466162,2.8473,175.72,175.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781467359,2.8473,175.72,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781467558,2.8473,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729781468562,15.01409905,175.75,175.64,16.06769905]
["bitfinex-derivatives","SOLF0:USTF0",1729781468766,1.2261,175.74,175.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781469071,15.01409905,175.73,175.62,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781469262,2.848,175.68,175.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781469958,2.848,175.68,175.65,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729781470563,15.01409905,175.73,175.62,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781470761,15.01409905,175.73,175.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781470762,2.8484,175.65,175.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781471164,2.8485,175.64,175.6,17.86319905]
["bitfinex-derivatives","SOLF0:USTF0",1729781471364,15.01409905,175.69,175.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781471862,2.8487,175.64,175.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781472265,2.8487,175.64,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729781472567,2.8487,175.64,175.6,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729781472765,2.8487,175.63,175.6,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729781472965,15.01409905,175.69,175.6,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729781473365,19.49409905,175.69,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729781473866,19.49409905,175.69,175.59,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729781474061,2.8487,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729781474257,2.8487,175.63,175.59,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729781474669,19.49409905,175.69,175.59,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729781475268,19.49409905,175.69,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729781475562,15.01409905,175.67,175.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781475767,2.5118,175.66,175.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781477369,2.8486,175.64,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729781477570,2.5118,175.66,175.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781477971,15.01409905,175.65,175.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781478180,2.8491,175.61,175.57,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729781478771,2.8491,175.61,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729781478972,2.8491,175.61,175.57,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729781479765,15.01409905,175.65,175.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781480061,2.8489,175.62,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729781480266,2.5118,175.66,175.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781480461,2.8486,175.64,175.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781480865,5.3601,175.66,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729781481063,5.3601,175.66,175.5,70.96663659]
["bitfinex-derivatives","SOLF0:USTF0",1729781481064,4.48,175.74,175.61,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781481268,1.1808,175.73,175.63,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781481469,2.8477,175.7,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729781481676,2.8477,175.7,175.63,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781481969,15.01409905,175.72,175.62,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781482169,2.8477,175.7,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729781482377,1.1808,175.73,175.64,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781482570,2.8476,175.71,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729781482770,1.1808,175.73,175.64,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781482972,15.01409905,175.72,175.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781483176,15.01409905,175.72,175.62,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781483567,15.01409905,175.7,175.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781483879,2.8488,175.63,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729781484082,2.8488,175.63,175.59,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729781484474,2.849,175.62,175.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781484675,1.2838,175.66,175.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781484882,1.2838,175.66,175.59,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781485067,1.2838,175.66,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729781485374,1.2838,175.66,175.59,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781485569,1.189,175.67,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729781485775,1.2485,175.69,175.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781485972,1.2485,175.69,175.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781486167,2.8481,175.67,175.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781486578,2.8481,175.67,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729781487076,16.24129905,175.68,175.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781487280,1.2316,175.67,175.59,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781487472,2.8484,175.65,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729781487775,1.2316,175.67,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729781488076,2.8485,175.65,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729781488270,1.2316,175.67,175.59,19.49409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781488471,1.2316,175.67,175.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781488666,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729781488870,2.8492,175.6,175.57,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729781489074,15.01409905,175.66,175.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781489478,15.01409905,175.66,175.48,1.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729781489479,15.01409905,175.61,175.47,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1729781489776,2.5538,175.6,175.5,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781489977,2.8497,175.57,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729781490187,3.8055,175.6,175.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781490683,15.01409905,175.58,175.48,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781490868,15.01409905,175.54,175.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781491178,1.2724,175.53,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729781491373,1.2724,175.53,175.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781491574,1.2724,175.53,175.45,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729781491877,1.2814,175.52,175.45,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729781492074,1.2814,175.52,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729781492277,16.29549905,175.52,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729781492475,15.01409905,175.49,175.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781492679,15.01409905,175.47,175.38,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781492866,15.01409905,175.47,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729781493075,4.48,175.5,175.34,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781493268,15.01409905,175.44,175.34,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781493477,19.49409905,175.5,175.24,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729781493478,15.01409905,175.41,175.24,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729781493777,15.01409905,175.42,175.31,15.01409905]
["bitfinex-derivatives","SOLF0:USTF0",1729781493977,15.01409905,175.42,175.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781494177,1.2784,175.41,175.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781494377,2.8529,175.38,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729781494584,1.2784,175.41,175.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781495081,2.8532,175.36,175.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781496676,4.14724317,175.41,175.28,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781496883,24.11847357,175.4,175.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781497077,2.8536,175.33,175.28,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729781497279,24.11847357,175.37,175.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781497879,24.11847357,175.37,175.22,26.94195164]
["bitfinex-derivatives","SOLF0:USTF0",1729781498077,24.11847357,175.37,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781498278,2.8539,175.32,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781498784,24.11847357,175.37,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729781498785,2.854,175.31,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729781498980,24.11847357,175.37,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781499190,2.8531,175.36,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729781499480,4.5,175.36,175.22,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781499678,4.5,175.36,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781499881,24.11847357,175.34,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781500181,24.11847357,175.29,175.15,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781500384,1.1585,175.28,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729781500688,1.1585,175.28,175.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781500885,24.11847357,175.24,175.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781501184,2.452,175.23,175.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781501375,2.8559,175.19,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729781501577,24.11847357,175.21,175.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781501782,24.11847357,175.21,175.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781502183,24.11847357,175.18,175.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781502383,24.11847357,175.18,175.08,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729781502579,1.1585,175.17,175.08,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729781502780,1.1585,175.17,175.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781502975,1.1585,175.17,175.08,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729781503182,1.1585,175.17,175.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781503580,28.61847357,175.16,175.01,2.90546539]
["bitfinex-derivatives","SOLF0:USTF0",1729781503787,4.5,175.16,175.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781504085,28.61847357,175.16,175.03,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781504295,28.61847357,175.16,175.07,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729781504590,24.11847357,175.16,175.07,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729781505082,28.61847357,175.16,175.09,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729781505485,28.61847357,175.16,175.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781505881,24.11847357,175.16,175.08,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729781506186,1.1585,175.17,175.08,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781506484,1.1585,175.17,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729781506683,1.1585,175.17,175.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781506885,1.1585,175.17,175.09,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729781507080,1.1585,175.17,175.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781507482,1.1585,175.17,175.1,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729781507799,1.1585,175.17,175.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781508091,1.1585,175.17,175.09,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729781508389,1.1585,175.17,175.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781508684,1.1585,175.17,175.08,28.61847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781509090,1.1585,175.17,175.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781509290,1.1585,175.17,175.1,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729781509689,1.1585,175.17,175.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729781509889,1.1585,175.17,175.09,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729781510488,1.1585,175.17,175.08,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729781510892,4.78,175.16,175.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781511692,4.78,175.16,175.09,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729781511893,4.78,175.16,175.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781512291,5.9385,175.17,175.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781512592,24.11847357,175.16,175.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781512990,24.11847357,175.16,175.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781513385,24.11847357,175.16,175.07,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729781513785,24.11847357,175.16,175.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781514285,24.11847357,175.16,175.08,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729781514491,1.1585,175.17,175.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781515688,1.1585,175.17,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729781515890,2.452,175.23,175.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781515891,7.232,175.23,175.11,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781516083,1.2851,175.22,175.13,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781516283,1.2851,175.22,175.18,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729781516487,1.2851,175.22,175.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781516694,1.2851,175.22,175.17,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729781516895,1.2851,175.22,175.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781518289,1.2565,175.23,175.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781518493,1.2565,175.23,175.22,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729781518687,7.2386,175.31,175.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781518991,1.2031,175.3,175.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781519590,5.9831,175.3,175.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781520095,5.9831,175.3,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729781520592,1.2031,175.3,175.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781520796,1.2031,175.3,175.22,28.89847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781521192,1.2031,175.3,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729781521390,1.2031,175.3,175.22,28.89847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781521690,4.78,175.36,175.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729781521896,1.278,175.35,175.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781522292,1.278,175.35,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729781522589,1.278,175.35,175.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781522994,1.1951,175.36,175.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781523692,2.5121,175.39,175.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781523693,2.5121,175.39,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729781523893,1.2287,175.39,175.31,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781524297,1.2623,175.41,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781524506,24.11847357,175.51,175.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781524816,1.2287,175.5,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729781525005,2.4105,175.5,175.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781525387,2.4105,175.5,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729781525904,2.4105,175.5,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729781526199,26.52897357,175.5,175.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781527000,24.11847357,175.47,175.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781527400,24.11847357,175.47,175.38,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729781527595,24.11847357,175.47,175.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781527805,28.89847357,175.47,175.34,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781528100,28.89847357,175.47,175.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781528508,28.89847357,175.47,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729781528798,28.89847357,175.47,175.25,345.86175096]
["bitfinex-derivatives","SOLF0:USTF0",1729781528799,28.89847357,175.47,175.31,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781529004,24.11847357,175.44,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729781529206,1.1621,175.43,175.31,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781529500,5.9421,175.43,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729781529708,5.9421,175.43,175.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781529709,24.11847357,175.41,175.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781530009,2.5409,175.4,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729781532301,2.5409,175.4,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729781533001,2.5409,175.4,175.25,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781533301,2.5409,175.4,175.2,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729781533302,24.11847357,175.35,175.26,5.82892656]
["bitfinex-derivatives","SOLF0:USTF0",1729781533511,24.11847357,175.35,175.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781533808,24.11847357,175.35,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729781534006,24.11847357,175.35,175.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781534204,24.11847357,175.35,175.22,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781534405,24.11847357,175.32,175.25,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729781534912,1.1944,175.31,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729781535108,2.4545,175.31,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729781535295,1.2438,175.3,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729781535805,24.11847357,175.29,175.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781536001,24.11847357,175.29,175.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781536407,24.11847357,175.26,175.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781536604,24.11847357,175.26,175.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729781538299,24.11847357,175.26,175.13,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781538503,28.93847357,175.26,175.13,28.93847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781538700,28.93847357,175.26,175.11,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729781539009,24.11847357,175.21,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781539203,3.5925,175.2,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781539398,3.5925,175.2,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729781541001,3.5925,175.2,175.1,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729781541210,3.5925,175.2,175.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781541908,24.11847357,175.18,175.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781542104,4.82,175.17,175.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781542699,4.82,175.17,175.03,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781542916,24.11847357,175.15,175.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781543215,24.11847357,175.15,175.05,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729781543407,24.11847357,175.15,175.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781543712,3.5925,175.2,175.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781543713,3.5925,175.2,175.02,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781543914,24.11847357,175.17,175.02,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781544106,24.11847357,175.17,175.07,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729781544414,4.82,175.16,175.02,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781544614,4.82,175.16,175.06,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729781544806,4.82,175.16,175.02,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781545214,4.82,175.16,175.06,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729781545417,6.51225596,175.2,175.02,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781545713,4.82,175.19,175.04,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781545906,4.82,175.19,175.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781546504,4.82,175.19,175.11,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729781547414,27.71097357,175.2,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729781547415,3.5925,175.2,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729781547612,8.4125,175.2,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729781547912,8.4125,175.2,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729781548106,8.4125,175.2,175.11,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781548510,8.4125,175.2,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729781548712,2.4151,175.2,175.11,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781548921,4.82,175.22,175.17,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729781549216,4.82,175.22,175.11,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781549420,4.82,175.22,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781549421,1.1636,175.23,175.14,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781549621,1.1636,175.23,175.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781549822,1.2543,175.25,175.17,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781550011,1.2543,175.25,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729781550207,1.2543,175.25,175.17,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781550621,167.49566842,175.28,175.17,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781550622,1.1636,175.28,175.17,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781551206,1.1636,175.28,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729781551422,1.1636,175.28,175.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781552315,5.9836,175.28,175.17,28.93847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781552520,5.9836,175.28,175.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781552910,24.11847357,175.32,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729781553115,28.93847357,175.32,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729781554124,28.93847357,175.32,175.22,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729781555122,28.93847357,175.32,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729781555322,28.93847357,175.32,175.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781555520,24.11847357,175.29,175.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781555719,6.0355,175.28,175.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781555916,6.0355,175.28,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729781556113,6.0355,175.28,175.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781556722,6.0355,175.28,175.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781557124,24.11847357,175.26,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729781557524,24.11847357,175.26,175.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781558226,6.0355,175.28,175.16,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781558931,6.0355,175.28,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729781559231,6.0355,175.28,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729781559632,6.0355,175.28,175.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781559820,6.0355,175.28,175.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781560024,6.0355,175.28,175.25,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729781560229,1.2155,175.28,175.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781561127,24.11847357,175.32,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729781561435,2.5336,175.33,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781561627,1.1609,175.34,175.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781562128,1.1609,175.34,175.25,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781562322,1.1609,175.34,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729781562527,1.1609,175.34,175.23,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729781563121,1.1609,175.34,175.25,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781563320,6.044,175.37,175.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781563628,4.82,175.37,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729781563829,5.9965,175.4,175.28,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781564233,1.1765,175.4,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729781564532,1.1765,175.4,175.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781564743,1.1765,175.4,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729781565036,1.1765,175.4,175.31,28.93847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781565427,1.1765,175.4,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729781565633,1.1765,175.4,175.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781566031,5.9965,175.4,175.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781566526,5.9965,175.4,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729781566731,5.9965,175.4,175.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729781566933,5.9965,175.4,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729781567239,1.1765,175.4,175.31,28.93847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781567841,1.1765,175.4,175.38,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729781568141,1.1765,175.4,175.31,28.93847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781568848,2.4915,175.43,175.31,28.93847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781570741,2.4915,175.43,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729781571044,2.4915,175.43,175.31,28.93847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781573238,2.4915,175.43,175.38,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729781573435,2.4915,175.43,175.31,28.93847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781574148,6.0748,175.46,175.34,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781574349,6.0748,175.46,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729781574536,1.1748,175.46,175.37,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781574843,1.1748,175.46,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729781575039,1.1748,175.46,175.37,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781575534,1.1748,175.46,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729781576534,1.1748,175.46,175.37,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781576735,1.1748,175.46,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729781577046,1.1748,175.46,175.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781577243,1.1748,175.46,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729781577445,1.1748,175.46,175.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781577741,1.1748,175.46,175.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781578344,1.1748,175.46,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729781580850,1.1748,175.46,175.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781581044,1.1748,175.46,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729781581245,1.1748,175.46,175.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781581850,1.1748,175.46,175.37,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781582651,1.1748,175.46,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729781583153,4.9,175.5,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729781583359,4.9,175.5,175.36,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729781583360,4.9,175.5,175.4,21.86987357]
["bitfinex-derivatives","SOLF0:USTF0",1729781584050,4.9,175.5,175.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781584439,29.01847357,175.5,175.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781584640,29.01847357,175.5,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729781584846,29.01847357,175.5,175.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781585446,29.01847357,175.5,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729781586047,29.01847357,175.5,175.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781587356,29.01847357,175.5,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729781588351,24.11847357,175.47,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729781588547,24.11847357,175.44,175.32,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729781588744,2.4582,175.43,175.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781589250,2.4582,175.43,175.32,26.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1729781589457,2.4582,175.43,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729781589655,2.4582,175.43,175.34,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1729781589855,24.11847357,175.5,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729781590069,4.9,175.49,175.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781590751,4.9,175.49,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729781591056,2.3766,175.5,175.4,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781591353,2.3766,175.5,175.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781591354,1.1944,175.5,175.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781591744,4.9,175.53,175.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781591948,2.91257449,175.56,175.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781592151,4.9,175.55,175.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781593057,1.1944,175.6,175.45,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781593249,4.9,175.59,175.45,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781593564,2.85,175.56,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781593753,7.7663123,175.59,175.45,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781594759,4.9,175.59,175.45,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781595254,2.8496,175.58,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729781595445,2.8496,175.58,175.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781595645,2.8496,175.58,175.49,29.01847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781595951,2.8496,175.58,175.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781595952,4.9,175.58,175.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781596860,2.8505,175.52,175.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781597045,4.9,175.58,175.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781598352,2.8501,175.55,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729781599958,2.8501,175.55,175.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781600851,4.9,175.58,175.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729781601652,2.85,175.55,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729781608463,5.14,175.57,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729781609264,2.87058953,175.6,175.47,24.11847357]
["bitfinex-derivatives","SOLF0:USTF0",1729781609471,2.90431079,175.62,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729781609771,2.8495,175.58,175.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781609962,1.28,175.61,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729781610359,2.8495,175.59,175.52,13.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1729781610567,2.8495,175.59,175.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729781610759,15.0541549,175.6,175.51,15.0541549]
["bitfinex-derivatives","SOLF0:USTF0",1729781610964,2.8495,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729781611569,15.0541549,175.6,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729781611869,20.1941549,175.6,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729781612068,20.1941549,175.6,175.51,15.0541549]
["bitfinex-derivatives","SOLF0:USTF0",1729781612574,15.0541549,175.6,175.51,15.0541549]
["bitfinex-derivatives","SOLF0:USTF0",1729781613075,15.0541549,175.6,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729781613372,15.0541549,175.6,175.51,15.0541549]
["bitfinex-derivatives","SOLF0:USTF0",1729781613565,15.0541549,175.6,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729781614374,15.0541549,175.6,175.51,15.0541549]
["bitfinex-derivatives","SOLF0:USTF0",1729781615074,1.28,175.61,175.53,15.0541549]
["bitfinex-derivatives","SOLF0:USTF0",1729781615379,16.2489549,175.67,175.58,15.0541549]
["bitfinex-derivatives","SOLF0:USTF0",1729781615572,22.5371549,175.67,175.58,15.0541549]
["bitfinex-derivatives","SOLF0:USTF0",1729781615777,22.5371549,175.67,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729781616180,22.5371549,175.67,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729781616381,15.0541549,175.65,175.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729781616871,15.0541549,175.63,175.51,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729781617076,15.0541549,175.61,175.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729781617868,15.0541549,175.61,175.49,15.0541549]
["bitfinex-derivatives","SOLF0:USTF0",1729781618075,15.0541549,175.56,175.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729781618379,24.10501622,175.58,175.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729781618581,24.10501622,175.58,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781618973,2.85,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781619483,2.85,175.55,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729781620683,2.85,175.55,175.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729781621778,2.85,175.55,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729781623178,29.22501622,175.54,175.4,24.10501622]
["bitfinex-derivatives","SOLF0:USTF0",1729781623382,29.22501622,175.54,175.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729781623580,2.8509,175.5,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729781623775,2.8509,175.5,175.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729781623980,29.22501622,175.54,175.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729781624373,2.8505,175.52,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781624784,5.12,175.54,175.43,24.10501622]
["bitfinex-derivatives","SOLF0:USTF0",1729781624978,7.9702,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729781625287,5.12,175.54,175.43,24.10501622]
["bitfinex-derivatives","SOLF0:USTF0",1729781626175,7.9703,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729781626578,24.10501622,175.57,175.43,24.10501622]
["bitfinex-derivatives","SOLF0:USTF0",1729781626783,26.95471622,175.57,175.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781626990,24.10501622,175.57,175.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781627780,24.10501622,175.57,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729781628084,24.10501622,175.57,175.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781628586,2.8498,175.56,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729781631189,2.8498,175.56,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729781631391,2.8498,175.56,175.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781631692,2.8498,175.56,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781631996,2.85,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781632888,24.10501622,175.57,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781633088,2.8499,175.56,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781634091,24.10501622,175.57,175.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781634288,2.8501,175.55,175.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781635088,2.8501,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781636699,2.8501,175.55,175.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781636700,24.10501622,175.57,175.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781636910,24.10501622,175.54,175.42,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729781637207,2.8507,175.51,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729781637898,2.8505,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729781638097,24.10501622,175.54,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729781638407,24.10501622,175.49,175.38,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729781638598,29.14501622,175.49,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729781638802,29.14501622,175.49,175.38,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729781639701,29.14501622,175.49,175.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781639904,24.10501622,175.46,175.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781640104,2.8518,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729781640407,15.0684011,175.44,175.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781640609,2.852,175.43,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729781640907,15.0684011,175.44,175.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781641809,2.8521,175.42,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781642209,20.1084011,175.44,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781642405,2.852,175.43,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781643312,20.1084011,175.44,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781643513,15.0684011,175.41,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729781643706,15.0684011,175.41,175.31,0.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729781643911,2.8529,175.37,175.28,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781644107,2.8529,175.37,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729781644406,15.0684011,175.37,175.27,1.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729781644608,15.0684011,175.34,175.31,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729781645506,15.0684011,175.34,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729781645915,15.0684011,175.34,175.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781646209,2.8537,175.33,175.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781646409,15.0684011,175.34,175.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781647304,15.0684011,175.39,175.28,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781647506,17.9211011,175.39,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729781647814,15.0684011,175.39,175.28,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781648213,2.8529,175.38,175.28,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781648609,2.8529,175.38,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729781649902,20.1084011,175.39,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729781650510,6.2108,175.4,175.38,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729781650811,6.2108,175.4,175.3,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781651111,1.1708,175.4,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729781651416,1.2843,175.41,175.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781652707,1.2843,175.41,175.32,20.1084011]
["bitfinex-derivatives","SOLF0:USTF0",1729781653413,1.2843,175.41,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781654217,1.2843,175.41,175.32,18.0009011]
["bitfinex-derivatives","SOLF0:USTF0",1729781654919,1.2843,175.41,175.38,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729781655714,15.0684011,175.4,175.25,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1729781656016,15.0684011,175.36,175.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781656213,2.8536,175.33,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729781656618,15.0684011,175.36,175.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729781656921,2.8535,175.34,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729781657519,2.8536,175.33,175.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781657917,2.8536,175.33,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729781658617,2.8535,175.34,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729781658823,2.8535,175.34,175.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781659416,2.8535,175.34,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729781659721,2.8535,175.34,175.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781660326,15.0684011,175.36,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729781660924,16.2396011,175.36,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729781661321,2.8536,175.34,175.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729781661524,2.8536,175.34,175.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781661919,16.2396011,175.36,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729781662216,15.0684011,175.33,175.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781662420,15.0684011,175.33,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729781663025,15.0684011,175.33,175.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781664226,17.9221011,175.33,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729781664727,17.9221011,175.33,175.22,13.8383011]
["bitfinex-derivatives","SOLF0:USTF0",1729781665022,2.8537,175.33,175.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781665328,15.0684011,175.31,175.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781665730,15.0684011,175.31,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729781666027,15.0684011,175.31,175.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781666222,15.0684011,175.31,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729781666426,15.0684011,175.31,175.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781666627,15.0684011,175.29,175.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781666824,15.0684011,175.29,175.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781667129,15.0684011,175.31,175.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781668327,15.0684011,175.31,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729781668532,17.9224011,175.31,175.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781668827,19.9284011,175.34,175.22,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781669048,19.9284011,175.34,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729781669325,1.1712,175.36,175.27,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781669534,2.3584,175.37,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729781669831,23.9458011,175.41,175.29,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781670023,1.1651,175.41,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781670226,166.18542699,175.42,175.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781670625,166.18542699,175.42,175.41,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729781671230,169.03752699,175.42,175.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781672230,169.03752699,175.42,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781672834,166.18542699,175.42,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781673035,166.18542699,175.42,175.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781673231,1.1877,175.43,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729781673536,4.86,175.46,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729781673730,15.0684011,175.43,175.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781673930,2.8522,175.42,175.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781674129,15.0684011,175.4,175.29,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781674331,15.0684011,175.4,175.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781674633,15.0684011,175.38,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781674832,4.86,175.41,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729781674833,15.0684011,175.35,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729781675736,1.186,175.37,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729781676133,2.4253,175.39,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729781676335,2.4253,175.39,175.29,5.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781676532,1.1885,175.39,175.29,5.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781677034,1.1885,175.39,175.36,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729781677228,1.1885,175.39,175.29,5.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781678038,1.1885,175.39,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729781678242,1.1885,175.39,175.29,5.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781680140,15.0684011,175.41,175.39,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729781680536,15.0684011,175.41,175.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781680829,17.9207011,175.41,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729781681546,15.0684011,175.41,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729781681839,15.0684011,175.43,175.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781682036,15.0684011,175.41,175.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781682337,15.0684011,175.41,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729781682934,15.0684011,175.37,175.26,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729781683144,15.0684011,175.37,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781683344,17.9214011,175.37,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781683640,17.9214011,175.37,175.33,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729781684042,2.8532,175.36,175.26,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729781684234,15.0684011,175.37,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729781684945,2.8531,175.36,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729781685243,15.0684011,175.37,175.3,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729781685444,17.9215011,175.37,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781685644,15.0684011,175.37,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781685851,15.0684011,175.37,175.3,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729781686035,2.8531,175.36,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781686349,2.8531,175.36,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729781686647,2.8531,175.36,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781687349,5.2966,175.38,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781687548,15.0684011,175.37,175.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781688249,17.9213011,175.37,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729781688448,1.1999,175.38,175.27,19.9284011]
["bitfinex-derivatives","SOLF0:USTF0",1729781688844,16.3070011,175.4,175.29,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781689143,16.3070011,175.4,175.28,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729781689350,16.3070011,175.4,175.28,20.7772011]
["bitfinex-derivatives","SOLF0:USTF0",1729781689552,19.1596011,175.4,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729781689748,19.1596011,175.4,175.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781690048,19.1596011,175.4,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729781690550,16.3070011,175.4,175.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781690747,15.0684011,175.42,175.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781690950,15.0684011,175.42,175.33,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781691151,15.0684011,175.42,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729781691349,15.0684011,175.42,175.33,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781692050,15.0684011,175.42,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729781692745,1.1696,175.45,175.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781693053,1.1696,175.45,175.36,19.8684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781693349,21.1200011,175.47,175.36,19.8684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781693350,16.3200011,175.47,175.36,19.8684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781693849,16.3200011,175.47,175.44,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729781694043,16.3200011,175.47,175.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781694251,1.2516,175.47,175.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781695049,1.2516,175.47,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729781696161,1.2516,175.47,175.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781696461,15.0684011,175.5,175.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781696755,10.0398,175.51,175.41,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781696949,2.3891,175.51,175.41,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781697355,2.3891,175.51,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781697554,2.3891,175.51,175.41,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781698752,2.8509,175.5,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729781698952,2.8509,175.5,175.41,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781700154,2.3891,175.51,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729781700364,2.3891,175.51,175.41,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781700856,5.2397,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729781701450,5.2397,175.51,175.41,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781701451,2.3891,175.51,175.41,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781702255,1.2017,175.51,175.43,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781702461,21.0510011,175.57,175.45,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781702657,2.85,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781702955,1.1826,175.57,175.48,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781703261,1.1826,175.57,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781703262,2.499,175.6,175.5,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781703457,2.499,175.6,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781703850,2.499,175.6,175.52,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781704357,1.1826,175.63,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781704358,1.1826,175.63,175.54,15.0684011]
["bitfinex-derivatives","SOLF0:USTF0",1729781704559,1.1826,175.63,175.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781705262,4.0313,175.63,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729781705563,15.0684011,175.61,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781705759,1.2099,175.6,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781706059,15.0684011,175.58,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781706264,1.1855,175.57,175.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781706668,15.0684011,175.54,175.46,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1729781706858,15.0684011,175.54,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781707063,2.8504,175.53,175.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781707364,2.8504,175.53,175.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781707553,2.8504,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729781707761,15.0684011,175.54,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781708064,17.9186011,175.54,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781708266,15.0684011,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729781708464,1.2322,175.55,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729781708766,2.8504,175.53,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729781708963,1.2322,175.55,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781709268,2.8508,175.5,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781709465,2.8508,175.5,175.38,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781709466,24.08120549,175.53,175.38,25.31810549]
["bitfinex-derivatives","SOLF0:USTF0",1729781709663,5.9728,175.52,175.44,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729781709854,2.8511,175.49,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781710171,2.8511,175.49,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729781710354,2.8508,175.51,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781710559,5.9728,175.52,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781711062,4.0233,175.52,175.41,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781711473,1.2322,175.55,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729781711665,1.2322,175.55,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781712567,2.8506,175.52,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781712766,2.8506,175.52,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781713256,2.8504,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729781714167,1.2322,175.55,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781714368,2.8506,175.52,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781714568,2.8506,175.52,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781714760,1.2322,175.55,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729781714962,1.2322,175.55,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781716068,2.851,175.49,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729781717170,24.08120549,175.46,175.29,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729781717358,1.2601,175.45,175.3,30.75151779]
["bitfinex-derivatives","SOLF0:USTF0",1729781717667,4.7,175.44,175.3,29.70320549]
["bitfinex-derivatives","SOLF0:USTF0",1729781718068,2.8525,175.4,175.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729781718368,2.8525,175.4,175.3,29.70320549]
["bitfinex-derivatives","SOLF0:USTF0",1729781718569,2.8525,175.4,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729781718762,2.8525,175.4,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781719272,24.08120549,175.43,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781719466,2.8529,175.38,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781720368,4.7,175.4,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781720563,2.8526,175.39,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781721073,2.8526,175.39,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729781721368,2.8526,175.39,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781721570,4.7,175.4,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781721966,1.2601,175.45,175.33,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781721967,5.9601,175.45,175.33,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781722170,8.8119,175.45,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729781722371,5.9601,175.45,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729781722674,2.8519,175.44,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729781723171,10.007,175.48,175.36,28.78120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781723375,7.1557,175.48,175.36,28.78120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781723766,2.8515,175.46,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729781724767,7.1557,175.48,175.36,28.78120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781724979,1.2826,175.55,175.42,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781725276,1.2618,175.54,175.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781725460,4.1121,175.54,175.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781725877,1.2618,175.54,175.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781726075,4.112,175.54,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729781728070,1.1618,175.56,175.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781728366,4.0117,175.56,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729781728567,2.5102,175.58,175.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781728774,2.5102,175.58,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729781728775,2.8498,175.57,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729781729075,2.5102,175.58,175.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781729276,2.8499,175.56,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781729480,1.2832,175.58,175.48,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781729785,1.2257,175.62,175.51,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781729975,4.7,175.61,175.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781730674,2.8492,175.6,175.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781731077,4.7,175.61,175.48,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781731279,28.78120549,175.61,175.48,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781731475,28.78120549,175.61,175.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781731778,2.8496,175.58,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729781731979,28.78120549,175.61,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729781732281,28.78120549,175.61,175.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781732481,2.8501,175.55,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729781733576,28.78120549,175.61,175.45,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781733780,2.8501,175.55,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729781734080,4.7,175.56,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729781734881,2.8506,175.52,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729781735884,2.8506,175.52,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781736180,4.7,175.59,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781736380,4.7,175.59,175.48,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781736583,2.8497,175.58,175.48,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781736786,4.7,175.59,175.48,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781737386,2.8498,175.57,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729781737577,4.7,175.59,175.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781737779,4.7,175.59,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729781737974,4.7,175.59,175.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781738178,2.8505,175.53,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729781738782,2.8505,175.53,175.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781738984,2.8505,175.53,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729781739473,4.7,175.59,175.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781739675,2.8499,175.56,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729781740078,2.8497,175.57,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729781740682,2.8498,175.56,175.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781740881,4.7,175.61,175.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781740882,28.78120549,175.61,175.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781741186,28.78120549,175.61,175.46,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781741493,2.8503,175.53,175.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781741983,2.8505,175.52,175.46,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781742287,2.8505,175.52,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781742491,2.8505,175.52,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781742690,2.8505,175.52,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781743082,2.8505,175.52,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729781743283,2.8505,175.52,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781743892,2.8505,175.52,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729781744078,2.8505,175.52,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781744485,2.8505,175.52,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781745190,2.8505,175.52,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781745191,2.8505,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729781745403,2.8504,175.53,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781745584,1.2119,175.56,175.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781745983,2.8505,175.52,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729781747289,1.2119,175.56,175.47,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729781747290,2.8508,175.5,175.47,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729781747591,1.2119,175.56,175.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781747986,2.8504,175.53,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781748189,1.2119,175.56,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729781748891,24.08120549,175.55,175.43,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781749085,24.08120549,175.55,175.38,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729781749086,24.08120549,175.55,175.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781749290,2.4382,175.54,175.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781749492,2.851,175.49,175.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781749693,2.851,175.49,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729781750004,2.8511,175.49,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729781750397,4.86,175.52,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729781750595,2.8513,175.48,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729781750991,4.86,175.52,175.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781751198,2.4382,175.54,175.43,28.94120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781751695,2.4382,175.54,175.45,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781752303,5.2885,175.54,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729781753495,2.4382,175.54,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781754002,2.8501,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729781754297,0.3719,175.58,175.37,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781754500,4.86,175.57,175.46,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781754804,4.86,175.57,175.46,18.94120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781755502,22.94120549,175.6,175.46,18.94120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781755703,4.86,175.59,175.46,18.94120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781755903,2.8499,175.56,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729781756408,2.8497,175.57,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729781756702,4.86,175.6,175.48,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781757004,2.85,175.56,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729781757204,26.86122007,175.63,175.48,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781757396,2.8498,175.57,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729781757603,4.86,175.6,175.48,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781758004,2.8493,175.6,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729781758208,4.86,175.62,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729781759008,2.8494,175.59,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729781759502,4.86,175.62,175.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781759805,2.8497,175.57,175.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781759996,4.86,175.62,175.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781760416,2.8496,175.58,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729781762901,2.8486,175.64,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729781763216,4.86,175.68,175.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781763510,2.8488,175.63,175.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781764106,2.8485,175.65,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729781765504,2.8485,175.65,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729781765710,2.8485,175.65,175.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781766210,2.5362,175.7,175.59,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781766413,4.86,175.71,175.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781766414,4.86,175.71,175.61,24.08120549]
["bitfinex-derivatives","SOLF0:USTF0",1729781766613,4.86,175.71,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781766815,2.8475,175.71,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729781767009,1.2791,175.72,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781767405,2.8474,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781767802,1.2791,175.72,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781768008,2.8476,175.7,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729781768210,24.08120549,175.74,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781768408,4.86,175.74,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781768609,4.86,175.74,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729781768812,4.86,175.74,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781769321,2.8476,175.7,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729781770606,2.8474,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781771812,2.8472,175.72,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781772517,2.8476,175.71,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781772820,4.86,175.74,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781773013,2.8473,175.72,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729781773209,2.8473,175.72,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781773715,2.8473,175.72,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781774319,2.8471,175.73,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729781774513,4.86,175.74,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781774913,2.8475,175.71,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781775420,2.8475,175.71,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729781775619,2.87167296,175.72,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781775823,28.94120549,175.74,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781776524,15.03911381,175.71,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729781776932,2.8478,175.69,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781777430,2.8478,175.69,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729781777731,4.86,175.74,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781777732,2.8476,175.7,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781777927,2.8476,175.7,175.63,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781779327,2.8476,175.7,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729781779525,2.8476,175.71,175.63,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781779733,15.03911381,175.73,175.63,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781779933,15.03911381,175.73,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729781780629,2.8477,175.7,175.63,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781781228,15.03911381,175.73,175.63,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781781432,2.8479,175.68,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781781634,15.03911381,175.73,175.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729781782031,2.8478,175.69,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729781782435,2.8474,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781782637,4.7,175.75,175.66,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781783133,2.8474,175.72,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729781783327,4.7,175.75,175.66,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781783530,2.8472,175.73,175.7,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729781783835,4.7,175.75,175.66,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781784035,2.8475,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781785343,2.8475,175.71,175.64,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781785344,2.8472,175.72,175.64,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781785725,2.8472,175.72,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729781785932,2.8472,175.72,175.64,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781786331,2.8472,175.72,175.66,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781787242,2.8472,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729781788040,2.8472,175.72,175.66,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781788628,7.5468,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729781789436,2.8468,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729781789632,2.8468,175.75,175.66,12.58631381]
["bitfinex-derivatives","SOLF0:USTF0",1729781790835,2.8469,175.74,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729781791233,2.8472,175.73,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729781791739,3.6408,175.76,175.66,12.58631381]
["bitfinex-derivatives","SOLF0:USTF0",1729781792040,2.847,175.74,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729781792941,2.8472,175.73,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729781793137,2.3887,175.76,175.68,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781793537,2.8468,175.75,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781793734,2.3887,175.76,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781794140,2.8468,175.75,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781794441,2.3887,175.76,175.68,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781794635,2.8469,175.74,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729781795040,17.42781381,175.76,175.65,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781795244,15.03911381,175.74,175.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781795737,2.8475,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781795942,19.73911381,175.74,175.63,16.21311381]
["bitfinex-derivatives","SOLF0:USTF0",1729781796136,2.8479,175.69,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729781796442,15.03911381,175.72,175.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781796943,2.8477,175.7,175.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729781797935,2.8477,175.7,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729781798335,1.185,175.73,175.65,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781798538,7.0887,175.76,175.68,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781798845,7.0887,175.76,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781799042,7.0887,175.76,175.7,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781799043,1.2156,175.76,175.7,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781799243,1.2156,175.76,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729781799839,1.2156,175.76,175.7,5.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781800038,1.2156,175.76,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781800844,2.4728,175.8,175.7,5.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781801444,1.1886,175.8,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729781801647,1.1886,175.8,175.72,19.73911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781803349,1.1886,175.8,175.78,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729781804146,1.1886,175.8,175.72,19.73911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781804751,15.03911381,175.79,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729781805346,15.03911381,175.79,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781805347,2.8466,175.77,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781805853,2.8467,175.76,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781806644,2.8468,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729781808646,2.8468,175.75,175.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781808950,2.8467,175.76,175.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781809152,4.56,175.78,175.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729781809360,1.2377,175.77,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729781809549,15.03911381,175.76,175.65,17.03681381]
["bitfinex-derivatives","SOLF0:USTF0",1729781809741,15.03911381,175.76,175.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781810345,15.03911381,175.76,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729781810742,15.03911381,175.76,175.65,17.03681381]
["bitfinex-derivatives","SOLF0:USTF0",1729781810948,1.1886,175.8,175.7,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781811253,2.8462,175.79,175.7,19.59911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781811446,1.1886,175.8,175.72,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781811846,4.0346,175.8,175.72,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781812354,7.4057,175.82,175.72,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781812947,4.56,175.82,175.72,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781813258,61.48,175.9,175.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781813259,15.03911381,175.87,175.77,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781813555,19.59911381,175.87,175.77,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781813947,5.2986,175.89,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781814148,2.454,175.89,175.82,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781814643,16.21681381,175.95,175.84,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781814847,20.77681381,175.95,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781815252,2.844,175.93,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781815554,20.77681381,175.95,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781815850,5.7377,175.95,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729781816056,4.56,175.95,175.87,15.03911381]
["bitfinex-derivatives","SOLF0:USTF0",1729781816254,2.3833,175.98,175.87,24.03833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781816457,6.9433,175.98,175.87,24.03833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781817150,2.8434,175.96,175.91,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729781818150,6.9433,175.98,175.87,24.03833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781818350,2.8437,175.94,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781818852,2.844,175.93,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781819252,2.844,175.93,175.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781819454,6.9433,175.98,175.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781819752,6.9433,175.98,175.79,24.03833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781819955,24.03833407,175.89,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781820152,24.03833407,175.89,175.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781820756,25.19503407,175.89,175.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781821058,24.03833407,175.86,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781821264,26.88343407,175.86,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781821458,26.88343407,175.86,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781821856,26.88343407,175.86,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781822253,2.8454,175.84,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781822559,24.03833407,175.86,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781823065,2.8451,175.85,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781823758,2.8449,175.87,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781824656,1.1567,175.89,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781824857,2.8444,175.9,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729781825052,1.2548,175.91,175.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781825256,24.03833407,175.92,175.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781825459,2.8443,175.91,175.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781826262,2.8443,175.91,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729781826756,24.03833407,175.92,175.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781826960,24.03833407,175.9,175.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781827155,24.03833407,175.9,175.77,25.24793407]
["bitfinex-derivatives","SOLF0:USTF0",1729781827355,24.03833407,175.9,175.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781827758,2.8448,175.88,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729781828460,24.03833407,175.9,175.77,25.24793407]
["bitfinex-derivatives","SOLF0:USTF0",1729781828656,5.7736,175.89,175.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781828965,6.9748,175.89,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781829169,2.8454,175.84,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781829865,2.8454,175.84,175.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781830064,2.8454,175.84,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781830461,2.8458,175.82,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729781830660,24.03833407,175.84,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781831260,2.846,175.8,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781831459,24.03833407,175.84,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781831658,4.56,175.85,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781831860,2.8455,175.83,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781832664,2.8453,175.84,175.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781833258,2.8453,175.84,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729781833461,1.1898,175.88,175.79,24.03833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781833673,4.0345,175.88,175.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781833859,1.2136,175.89,175.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781834462,4.56,175.94,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781834664,1.2009,175.97,175.85,28.59833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781835066,1.2009,175.97,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781835371,2.844,175.93,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781835571,24.03833407,175.96,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781835775,24.03833407,175.96,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781836167,24.03833407,175.93,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781836475,2.8446,175.89,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729781836771,4.56,175.92,175.82,24.03833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781837275,4.52,175.95,175.82,24.03833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781837673,1.2009,175.97,175.85,24.03833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781837873,1.2009,175.97,175.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781838070,4.0442,175.97,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781838271,4.0442,175.97,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781838470,1.1814,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729781838661,4.0245,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729781838868,4.0245,175.98,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781838869,1.1814,175.98,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781839176,4.0246,175.98,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781839779,4.0246,175.98,175.94,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729781840275,1.1814,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729781840567,2.8429,175.99,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729781840774,5.7448,176.01,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781840970,2.8428,176.0,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729781841173,2.8428,176.0,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781842970,2.8428,176.0,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729781844076,1.2248,176.01,175.88,24.03833407]
["bitfinex-derivatives","SOLF0:USTF0",1729781844264,1.2248,176.01,175.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781844781,2.8431,175.98,175.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781844980,1.2248,176.01,175.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781845368,2.8429,175.99,175.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781846370,2.8429,175.99,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729781847378,2.8431,175.98,175.94,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729781847968,1.2248,176.01,175.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781848174,2.843,175.99,175.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781849271,1.2248,176.01,175.94,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729781850184,2.8431,175.98,175.94,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729781850680,2.8433,175.97,175.93,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729781851269,1.2248,176.01,175.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781851475,1.2248,176.01,175.94,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781851781,2.8433,175.97,175.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781852082,1.2248,176.01,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781852275,2.8437,175.94,175.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781852579,15.0276354,175.98,175.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781852986,2.8436,175.95,175.92,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729781853179,15.0276354,175.98,175.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781853374,15.0276354,175.98,175.87,15.0276354]
["bitfinex-derivatives","SOLF0:USTF0",1729781853586,15.0276354,175.95,175.85,15.0276354]
["bitfinex-derivatives","SOLF0:USTF0",1729781853883,15.0276354,175.95,175.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781854084,2.8444,175.9,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781854475,2.8444,175.9,175.76,72.839]
["bitfinex-derivatives","SOLF0:USTF0",1729781854476,15.0276354,175.89,175.76,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1729781854675,15.0276354,175.89,175.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781854874,4.52,175.9,175.79,15.0276354]
["bitfinex-derivatives","SOLF0:USTF0",1729781855084,7.3645,175.9,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781855274,4.52,175.9,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781855470,4.52,175.9,175.82,19.5476354]
["bitfinex-derivatives","SOLF0:USTF0",1729781855883,2.8445,175.89,175.82,19.5476354]
["bitfinex-derivatives","SOLF0:USTF0",1729781856486,2.8445,175.89,175.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781856780,2.8445,175.89,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781857376,2.8445,175.89,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781858888,1.1588,175.92,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729781859080,1.1588,175.92,175.83,24.031573]
["bitfinex-derivatives","SOLF0:USTF0",1729781859485,1.1588,175.92,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781862082,2.8444,175.9,175.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781862482,1.1588,175.92,175.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781862984,2.8443,175.91,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729781863183,1.1588,175.92,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729781863381,2.8448,175.88,175.84,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781865684,2.8444,175.9,175.84,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781865991,2.8444,175.9,175.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781866179,1.1588,175.92,175.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781866377,4.003,175.92,175.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729781866580,4.52,175.93,175.83,24.031573]
["bitfinex-derivatives","SOLF0:USTF0",1729781866781,4.52,175.93,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729781866981,4.52,175.93,175.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781867487,25.239373,175.97,175.85,28.491573]
["bitfinex-derivatives","SOLF0:USTF0",1729781867488,1.2078,175.97,175.85,28.491573]
["bitfinex-derivatives","SOLF0:USTF0",1729781867783,2.8437,175.94,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729781867984,2.8437,175.94,175.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781868581,1.2078,175.97,175.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781868582,2.8439,175.93,175.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781869179,2.8439,175.93,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729781870789,4.46,175.96,175.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781870989,2.8441,175.92,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781871590,5.7319,175.96,175.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781871894,1.2281,175.95,175.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781872487,2.8441,175.92,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781873484,2.8436,175.95,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729781873687,5.7319,175.96,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729781873982,4.0511,175.97,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781874192,1.2078,175.97,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781875291,2.8434,175.96,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781877786,2.8434,175.96,175.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781877996,2.8434,175.96,175.94,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781878197,4.051,175.97,175.94,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729781878992,1.2078,175.97,175.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781879496,2.8436,175.95,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729781879701,1.2078,175.97,175.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781880096,4.0511,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729781881402,1.2078,175.97,175.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781881599,2.8435,175.96,175.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781882707,4.0511,175.97,175.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781883299,2.8436,175.95,175.91,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729781883903,15.02538669,175.94,175.83,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781884104,2.8442,175.91,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781884308,15.02538669,175.94,175.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781884509,2.8441,175.92,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781885508,2.8442,175.91,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781885801,15.02538669,175.94,175.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781886307,2.8441,175.92,175.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781887399,2.8439,175.93,175.84,19.48538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781887808,4.46,175.95,175.84,19.48538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781888104,15.02538669,175.93,175.82,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729781888301,15.02538669,175.91,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781888906,15.02538669,175.91,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729781889103,2.8448,175.88,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729781889308,15.02538669,175.89,175.77,16.23268669]
["bitfinex-derivatives","SOLF0:USTF0",1729781889509,2.8454,175.84,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781889729,15.02538669,175.86,175.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781890213,2.8454,175.84,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781890507,15.02538669,175.86,175.74,16.19858669]
["bitfinex-derivatives","SOLF0:USTF0",1729781890818,2.8458,175.81,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729781891313,15.02538669,175.82,175.72,15.81008669]
["bitfinex-derivatives","SOLF0:USTF0",1729781891504,15.02538669,175.82,175.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781892217,15.02538669,175.82,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781893312,2.8461,175.8,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781894211,15.02538669,175.82,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729781894419,2.8463,175.78,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729781894915,2.8463,175.78,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781896323,17.87158669,175.79,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729781896719,15.02538669,175.79,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781896921,4.48,175.84,175.73,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781897419,4.48,175.84,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781897420,7.3253,175.84,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781897622,15.02538669,175.83,175.73,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781897925,4.48,175.84,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781897926,15.02538669,175.81,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781898128,2.846,175.8,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781898520,15.02538669,175.81,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781899325,15.02538669,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729781900224,15.02538669,175.81,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729781900426,2.8456,175.82,175.73,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781900626,2.8457,175.82,175.73,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781900828,15.02538669,175.84,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729781901127,15.02538669,175.81,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781901625,15.02538669,175.81,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729781902424,15.02538669,175.81,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729781902630,15.02538669,175.83,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729781902823,5.6804,175.85,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729781903025,20.70578669,175.85,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729781903324,1.2004,175.85,175.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781903528,1.2465,175.87,175.77,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781903822,1.2465,175.87,175.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781903823,5.7098,175.91,175.8,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781904027,5.7098,175.91,175.86,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729781904425,2.8444,175.9,175.86,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729781904820,1.2298,175.91,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729781905025,15.02538669,175.95,175.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781905224,15.02538669,175.95,175.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781905419,17.86888669,175.95,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729781906025,15.02538669,175.95,175.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781906226,1.1727,175.96,175.86,19.50538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781906928,1.1727,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729781907438,2.8438,175.94,175.9,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729781907925,15.02538669,175.95,175.9,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729781907926,2.8437,175.95,175.9,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729781908438,2.8437,175.95,175.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781909534,2.8439,175.93,175.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781909738,2.8439,175.93,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781910234,2.8439,175.93,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729781910429,1.1727,175.96,175.84,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781910622,2.8442,175.91,175.82,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781910829,2.8442,175.91,175.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781911224,2.8442,175.91,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729781911426,2.8442,175.91,175.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781911833,2.8445,175.89,175.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781912024,2.8445,175.89,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781913236,2.8445,175.89,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729781913537,2.845,175.87,175.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781913724,15.02538669,175.89,175.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781914330,15.02538669,175.89,175.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781914528,15.02538669,175.87,175.78,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781914829,15.02538669,175.87,175.75,2.78749766]
["bitfinex-derivatives","SOLF0:USTF0",1729781914830,15.02538669,175.87,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781915029,2.8453,175.85,175.81,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781915231,15.02538669,175.85,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781915634,2.8456,175.83,175.79,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729781916033,16.26318669,175.85,175.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781916238,2.8457,175.82,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729781916933,2.8457,175.82,175.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781917130,15.02538669,175.82,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729781917325,15.02538669,175.82,175.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781917529,1.2378,175.85,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781917727,1.1807,175.87,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781917932,1.1807,175.87,175.76,19.50538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781918734,2.8451,175.86,175.76,19.50538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781918937,16.30058669,175.88,175.78,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781919136,2.8448,175.87,175.83,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781920040,16.30058669,175.88,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781920727,16.30058669,175.88,175.71,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1729781920728,15.02538669,175.86,175.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781921341,2.8454,175.84,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729781923038,2.8454,175.84,175.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781923437,15.02538669,175.86,175.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781923642,15.02538669,175.86,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781924144,15.02538669,175.86,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781924449,15.02538669,175.86,175.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781924640,17.87038669,175.86,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781924943,5.6838,175.92,175.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781925240,15.02538669,175.9,175.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781925431,2.8446,175.89,175.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781926737,2.8446,175.89,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781927444,5.6838,175.92,175.78,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781927445,15.02538669,175.88,175.78,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781927744,15.02538669,175.88,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781927945,2.8451,175.86,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729781928340,15.02538669,175.88,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781928534,2.8447,175.88,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781928944,15.02538669,175.9,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781929148,2.8446,175.89,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781929338,15.02538669,175.9,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781929744,2.8448,175.88,175.83,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781929945,15.02538669,175.88,175.83,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729781930746,2.8448,175.87,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729781932243,17.87008669,175.88,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781932437,15.02538669,175.88,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781932844,2.8448,175.87,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781933148,15.02538669,175.88,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781933350,2.8452,175.85,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781933649,19.50538669,175.88,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781934149,2.8452,175.85,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729781937145,1.2038,175.92,175.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781937345,1.2038,175.92,175.83,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781937649,1.2038,175.92,175.91,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729781937845,1.172,175.99,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781938045,19.50538669,175.97,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781938443,19.50538669,175.97,175.91,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729781938444,2.8435,175.96,175.91,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729781938646,2.8435,175.96,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781938843,19.50538669,175.97,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781939048,2.8435,175.96,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781939552,2.8435,175.96,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729781939755,2.8436,175.95,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781940550,19.50538669,175.97,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781940751,15.02538669,175.94,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781941053,15.02538669,175.94,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729781941254,17.86908669,175.94,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729781941958,17.86908669,175.94,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781941959,2.8437,175.94,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781942155,4.48,175.97,175.88,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781942852,19.50538669,175.97,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729781943158,2.8436,175.95,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729781943359,2.8436,175.95,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781943558,19.50538669,175.97,175.91,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729781945454,2.8436,175.95,175.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781946063,2.8436,175.95,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729781949458,19.50538669,175.97,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729781949764,2.8437,175.94,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729781950160,15.02538669,175.95,175.86,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781950363,2.8442,175.92,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781950561,15.02538669,175.92,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781950971,2.8443,175.91,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781951268,15.02538669,175.92,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781951462,17.86948669,175.92,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781952267,17.86948669,175.92,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729781952864,19.50538669,175.97,175.86,19.48538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781953068,2.8437,175.95,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729781953666,19.50538669,175.97,175.86,19.48538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781954466,2.8437,175.94,175.86,19.48538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781955174,2.8437,175.94,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729781955369,15.02538669,175.94,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781955575,2.8441,175.92,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781956675,2.8449,175.87,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781957377,2.8449,175.87,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729781957577,2.8451,175.86,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781958369,15.02538669,175.89,175.81,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781958577,15.02538669,175.87,175.75,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729781958772,15.02538669,175.87,175.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781958972,19.48538669,175.87,175.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781959272,19.48538669,175.87,175.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781960473,2.8452,175.85,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729781960675,19.48538669,175.87,175.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781960876,19.48538669,175.9,175.79,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781962266,2.8447,175.88,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729781962576,19.48538669,175.9,175.79,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781963471,2.845,175.86,175.82,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729781963677,15.02538669,175.87,175.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781963873,15.02538669,175.85,175.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781964583,2.8453,175.84,175.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781965178,2.845,175.86,175.77,19.48538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781965374,19.48538669,175.9,175.77,19.48538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781966076,2.8447,175.88,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729781966474,19.48538669,175.9,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729781966780,2.8447,175.88,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729781967374,19.48538669,175.9,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729781968077,19.48538669,175.9,175.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781968272,19.48538669,175.9,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729781968673,2.8446,175.89,175.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781969068,2.4354,175.91,175.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781969276,4.46,175.98,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781969476,19.48538669,175.98,175.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781969678,2.8436,175.95,175.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781969884,19.48538669,175.98,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729781970980,15.02538669,175.98,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781971186,2.8433,175.97,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781971475,15.02538669,175.98,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781971679,2.8432,175.97,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781972777,2.8434,175.96,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781972982,2.8434,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729781973472,2.8434,175.96,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729781973979,2.8434,175.96,175.92,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729781974683,2.8432,175.97,175.92,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729781974975,15.02538669,175.94,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781975577,2.8441,175.92,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781976076,2.8441,175.92,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729781976281,15.02538669,175.92,175.82,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781976586,15.02538669,175.89,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781976884,2.8447,175.88,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729781977277,15.02538669,175.89,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729781977478,2.845,175.87,175.82,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729781977675,2.845,175.87,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781978881,17.54608669,175.91,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781979186,2.5207,175.91,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781979387,2.5207,175.91,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729781979677,15.02538669,175.89,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781980082,15.02538669,175.87,175.77,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781980281,2.8452,175.85,175.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729781980583,15.02538669,175.85,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729781980887,2.8455,175.83,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729781981278,19.48538669,175.85,175.76,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729781981481,2.846,175.8,175.76,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729781982288,2.8465,175.77,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781982681,15.02538669,175.8,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781983179,15.02538669,175.8,175.72,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729781983380,1.2329,175.8,175.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781983583,6.9615,175.81,175.73,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781983878,2.5015,175.81,175.78,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729781985475,2.5015,175.81,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729781986278,2.5015,175.81,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729781986484,15.02538669,175.8,175.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781987787,2.8467,175.78,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729781987977,15.02538669,175.8,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729781988183,15.02538669,175.8,175.68,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781988392,2.847,175.75,175.66,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781988587,2.847,175.75,175.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781988885,15.02538669,175.77,175.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781989090,2.847,175.76,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729781989494,15.02538669,175.77,175.66,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781989688,2.8473,175.74,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729781989887,2.8473,175.74,175.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781990189,15.02538669,175.77,175.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729781990387,1.1843,175.78,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729781990591,1.1843,175.78,175.68,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781991190,2.8469,175.76,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729781992396,2.8469,175.76,175.68,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781992397,2.8471,175.75,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729781992691,2.8471,175.75,175.68,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781992893,2.8471,175.75,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781993593,1.1843,175.78,175.77,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729781993798,1.1843,175.78,175.72,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781994187,1.1843,175.78,175.75,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729781994386,1.1843,175.78,175.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781994586,2.8469,175.76,175.71,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729781994790,16.20968669,175.78,175.65,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781994791,15.02538669,175.75,175.65,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781994992,15.02538669,175.75,175.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781995588,2.8475,175.73,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729781995798,2.8475,175.73,175.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781996597,15.02538669,175.75,175.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781996798,2.8473,175.74,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729781997591,2.8469,175.76,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729781998187,4.031,175.78,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729781998492,17.52688669,175.81,175.64,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781998493,2.5015,175.81,175.74,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729781998689,2.5015,175.81,175.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729781998894,2.5015,175.81,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729781999396,2.8457,175.83,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729781999895,19.50538669,175.85,175.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782000102,15.02538669,175.83,175.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782000292,19.50538669,175.85,175.74,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729782000695,2.4439,175.86,175.77,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729782000897,2.4439,175.86,175.77,19.50538669]
["bitfinex-derivatives","SOLF0:USTF0",1729782001098,22.35048669,175.87,175.82,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729782001300,22.35048669,175.87,175.79,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729782001301,4.48,175.87,175.79,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729782001601,15.02538669,175.89,175.79,15.02538669]
["bitfinex-derivatives","SOLF0:USTF0",1729782001805,15.02538669,175.89,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782002194,2.845,175.88,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782002800,26.46419548,175.91,175.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782003004,26.46419548,175.91,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782003005,5.2703,175.91,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782003807,5.2703,175.91,175.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782004108,2.4258,175.91,175.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782004409,2.8446,175.9,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782004602,2.4258,175.91,175.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782005009,1.2107,175.91,175.82,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782005511,24.03839548,175.97,175.82,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782005702,4.46,175.96,175.85,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782005902,4.46,175.99,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782006305,2.8436,175.97,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782006603,24.03839548,175.97,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782007206,2.844,175.94,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782007407,24.03839548,175.97,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782007811,2.8439,175.95,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782008021,24.03839548,175.97,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729782008212,4.46,175.98,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782008806,7.3033,175.98,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782009005,2.8433,175.98,175.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782009212,4.46,175.99,175.88,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782009612,2.8432,175.99,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729782009912,2.5289,176.02,175.88,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782009913,2.5289,176.02,175.94,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782010101,2.5289,176.02,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782010306,2.5289,176.02,175.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782010706,1.2702,176.02,176.0,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729782010903,1.2495,176.07,175.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782011307,1.2495,176.07,176.03,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729782011707,1.2495,176.07,175.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782012716,4.46,176.09,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782013013,7.3016,176.09,176.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782013416,2.8422,176.05,176.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729782013720,28.49839548,176.09,175.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782014816,2.842,176.07,176.02,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782015016,28.49839548,176.09,176.02,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782015217,2.8421,176.06,176.02,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782015519,28.49839548,176.09,175.94,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782015720,2.8428,176.02,175.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782015916,2.8428,176.02,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729782016116,2.8428,176.02,175.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782016510,2.8431,176.0,175.95,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729782016911,2.8431,176.0,175.95,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729782017508,1.2091,176.01,175.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782017813,1.2446,176.04,175.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782018019,4.0871,176.04,175.99,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782018320,1.2446,176.04,175.99,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782018511,1.2446,176.04,175.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782018712,2.8426,176.03,175.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782018913,24.03839548,176.02,175.88,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729782019115,2.8439,175.95,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782019420,24.03839548,176.0,175.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782020010,24.03839548,175.97,175.82,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1729782020314,6.9368,175.96,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782020514,6.9368,175.96,175.83,28.49839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782020720,2.8438,175.95,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782021423,2.8438,175.95,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782021424,6.9368,175.96,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782021618,9.7806,175.96,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782022220,9.7806,175.96,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729782022920,9.7806,175.96,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782023117,5.66,175.96,175.92,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782023322,1.2,175.96,175.92,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782024216,4.0436,175.96,175.92,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782024415,1.2,175.96,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782024617,1.2,175.96,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782025116,1.2,175.96,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782025517,1.2,175.96,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782025728,2.8439,175.95,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782026422,24.03839548,175.94,175.82,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1729782026627,24.03839548,175.91,175.77,24.82309548]
["bitfinex-derivatives","SOLF0:USTF0",1729782026921,28.49839548,175.91,175.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782027126,28.49839548,175.91,175.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782028227,2.845,175.88,175.84,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782029724,2.845,175.88,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729782030313,2.845,175.88,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782031320,28.49839548,175.91,175.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782031513,28.49839548,175.91,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729782031721,28.49839548,175.91,175.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782031916,2.845,175.88,175.84,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782033527,2.8454,175.86,175.82,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729782034226,2.8454,175.86,175.74,25.23709548]
["bitfinex-derivatives","SOLF0:USTF0",1729782034227,2.8455,175.85,175.74,25.23709548]
["bitfinex-derivatives","SOLF0:USTF0",1729782034537,24.03839548,175.85,175.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782034725,24.03839548,175.82,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729782035126,24.03839548,175.82,175.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782035630,2.8464,175.79,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729782035825,24.03839548,175.82,175.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782036134,2.8465,175.79,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729782036318,24.03839548,175.82,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729782036522,2.8469,175.76,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729782036727,24.03839548,175.76,175.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782037029,2.8471,175.75,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782038124,24.03839548,175.76,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782038425,2.8475,175.72,175.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782038625,24.03839548,175.71,175.58,0.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729782038931,1.1708,175.7,175.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782040221,2.4225,175.75,175.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782040222,24.03839548,175.73,175.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782040428,2.4225,175.75,175.61,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782040627,1.1848,175.75,175.66,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782040821,1.1649,175.78,175.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782041030,28.49839548,175.82,175.69,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782041431,28.49839548,175.82,175.68,0.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729782041628,2.8466,175.78,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782041832,28.49839548,175.82,175.68,0.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729782042033,2.8465,175.79,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782042831,28.49839548,175.82,175.66,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782043037,2.8468,175.77,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729782043225,2.8468,175.77,175.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782043429,6.939,175.78,175.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782043936,2.479,175.78,175.69,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782044136,2.479,175.78,175.75,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729782044346,24.03839548,175.85,175.71,28.49839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782044631,7.3056,175.84,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729782044839,4.46,175.84,175.71,28.49839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782045550,4.46,175.84,175.74,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782045729,2.479,175.86,175.77,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782046340,1.2827,175.86,175.77,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782046642,4.46,175.89,175.77,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782047632,7.3048,175.89,175.77,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782048333,7.3048,175.89,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782049039,2.8448,175.89,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782049237,24.03839548,175.95,175.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782049537,3.6601,175.96,175.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782049747,3.6601,175.96,175.85,28.53839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782049947,27.69849548,175.96,175.82,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782050139,27.69849548,175.96,175.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782050343,2.844,175.94,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729782050843,27.69849548,175.96,175.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782051043,2.8442,175.93,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729782051648,27.69849548,175.96,175.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782052437,2.4299,175.96,175.85,28.53839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782052742,5.6717,176.02,175.88,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782052937,2.8431,176.0,175.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782053147,24.03839548,175.98,175.86,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729782053348,2.8439,175.95,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782053543,24.03839548,175.98,175.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782053845,24.03839548,175.95,175.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782054046,24.03839548,175.92,175.81,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729782054239,24.03839548,175.92,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782054440,4.5,175.93,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782054441,24.03839548,175.89,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782054945,24.03839548,175.89,175.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782055246,24.03839548,175.89,175.84,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729782055247,26.88319548,175.89,175.84,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729782055849,26.88319548,175.89,175.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782056048,26.88319548,175.89,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729782056347,24.03839548,175.89,175.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782056543,24.03839548,175.87,175.73,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782056744,2.4265,175.86,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782056949,24.03839548,175.81,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782057249,28.53839548,175.81,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729782057448,2.8463,175.8,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729782058149,24.03839548,175.78,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782058446,24.03839548,175.78,175.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782058649,2.8467,175.77,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729782058944,24.03839548,175.78,175.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782059248,2.8469,175.76,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782059639,2.8469,175.76,175.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782059843,24.03839548,175.75,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782060334,24.03839548,175.75,175.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782060535,24.03839548,175.72,175.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782060949,2.8483,175.68,175.62,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729782061243,28.53839548,175.69,175.55,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1729782061441,2.849,175.63,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729782061635,24.03839548,175.63,175.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782061837,24.03839548,175.63,175.47,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729782061838,24.03839548,175.63,175.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782062040,2.8499,175.58,175.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782062239,2.8499,175.58,175.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782062445,28.53839548,175.61,175.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782062639,24.03839548,175.63,175.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782062841,26.51309548,175.66,175.51,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782063042,2.4747,175.66,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729782063345,24.03839548,175.72,175.57,28.53839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782063751,28.53839548,175.72,175.6,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782063942,24.03839548,175.72,175.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782064346,32.17739548,175.75,175.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782064540,27.67739548,175.75,175.61,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1729782064746,27.67739548,175.75,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782064947,27.67739548,175.75,175.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782065344,2.8475,175.73,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729782065650,27.67739548,175.75,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729782066244,24.03839548,175.72,175.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782066450,28.53839548,175.72,175.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782066846,24.03839548,175.67,175.55,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1729782067153,5.7164,175.66,175.55,29.75189548]
["bitfinex-derivatives","SOLF0:USTF0",1729782067348,1.2164,175.66,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729782069054,4.5,175.72,175.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782069441,2.8478,175.71,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729782069644,2.8478,175.71,175.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782070045,4.5,175.72,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782070240,4.5,175.72,175.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782070753,1.2677,175.74,175.68,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782070953,1.2677,175.74,175.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782071254,2.8475,175.73,175.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782071552,1.2677,175.74,175.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782071850,8.6149,175.74,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782072251,4.5,175.79,175.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782072550,4.5,175.8,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729782072743,4.5,175.82,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782072938,4.5,175.82,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782073142,3.6928,175.83,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729782073343,2.4865,175.83,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782073643,2.4865,175.83,175.77,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729782073644,2.846,175.82,175.77,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729782073848,2.846,175.82,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782075252,29.37059548,175.83,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729782075642,26.52489548,175.83,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729782076848,2.8465,175.79,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782079156,26.52489548,175.83,175.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782079342,26.52489548,175.83,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729782079343,5.3323,175.83,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729782079543,2.4865,175.83,175.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782079748,26.52489548,175.83,175.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782081151,2.4865,175.83,175.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782081349,5.8341,175.88,175.75,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782081549,7.032,175.88,175.75,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782082050,2.392,175.88,175.78,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782082352,2.8445,175.91,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782082548,2.8445,175.91,175.73,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729782082549,28.67839548,175.95,175.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782083149,2.8445,175.91,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782083352,28.67839548,175.95,175.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782083653,2.8446,175.91,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729782084256,2.8447,175.9,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729782084459,24.03839548,175.92,175.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782084653,24.03839548,175.92,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782084849,24.03839548,175.92,175.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782084850,24.03839548,175.92,175.78,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782085155,24.03839548,175.89,175.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782085458,3.7324,175.88,175.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782085959,6.5774,175.88,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782086351,6.5774,175.88,175.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782086555,2.8446,175.91,175.8,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782086755,2.4506,175.96,175.83,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782086961,7.0706,175.96,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782087161,7.0706,175.96,175.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782087663,7.0706,175.96,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729782087962,2.8442,175.93,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729782088356,7.0706,175.96,175.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782088557,2.8446,175.91,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782088864,24.03839548,175.92,175.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782089064,2.845,175.88,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782089258,2.845,175.88,175.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782089665,2.845,175.88,175.84,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729782090757,2.8451,175.87,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729782090958,28.65839548,175.92,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729782091156,24.03839548,175.89,175.76,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729782091359,24.03839548,175.87,175.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782091660,2.8454,175.85,175.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782092256,1.2171,175.86,175.72,24.82639548]
["bitfinex-derivatives","SOLF0:USTF0",1729782092452,24.03839548,175.84,175.72,0.788]
["bitfinex-derivatives","SOLF0:USTF0",1729782092752,2.8461,175.81,175.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782093160,24.03839548,175.84,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729782093360,2.8461,175.81,175.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782093755,24.03839548,175.84,175.77,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729782093962,24.03839548,175.84,175.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782094670,2.8461,175.81,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729782094863,24.03839548,175.81,175.69,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1729782095068,1.2672,175.8,175.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782095270,2.8464,175.79,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729782095759,2.8464,175.79,175.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782095968,5.8872,175.8,175.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782096456,2.8465,175.79,175.73,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782096654,5.8872,175.8,175.73,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782096852,5.8872,175.8,175.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782097764,2.8467,175.77,175.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782098360,2.8467,175.77,175.67,0.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729782098562,2.8473,175.74,175.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782098761,24.03839548,175.75,175.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782098971,1.2653,175.76,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729782099366,4.1123,175.76,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729782099663,24.03839548,175.73,175.63,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1729782099868,24.03839548,175.73,175.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782099869,2.8478,175.71,175.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782100570,4.0326,175.72,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782100867,1.185,175.72,175.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782101056,2.8481,175.69,175.63,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729782101260,2.8481,175.69,175.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782101671,26.88629548,175.7,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729782101876,24.03839548,175.7,175.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782102160,24.03839548,175.7,175.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782102366,24.03839548,175.7,175.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782102563,2.8485,175.67,175.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782102963,24.03839548,175.7,175.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782104070,24.03839548,175.67,175.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1729782104263,2.4594,175.66,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729782104473,2.4594,175.66,175.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782104966,5.308,175.66,175.61,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729782105168,2.4594,175.66,175.61,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729782105369,2.4594,175.66,175.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782105873,2.8487,175.65,175.61,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729782106260,2.8487,175.65,175.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782106572,2.4594,175.66,175.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782107865,24.03839548,175.65,175.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1729782108067,24.03839548,175.65,175.4,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729782108068,24.03839548,175.62,175.44,67.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729782108264,24.03839548,175.59,175.45,8.82549919]
["bitfinex-derivatives","SOLF0:USTF0",1729782108466,1.2457,175.58,175.46,1.04739919]
["bitfinex-derivatives","SOLF0:USTF0",1729782109371,1.2457,175.58,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729782110286,1.2457,175.58,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729782111569,1.2457,175.58,175.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782111771,1.2457,175.58,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729782112573,2.8501,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729782112775,1.2457,175.58,175.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782112976,1.2457,175.58,175.44,91.22229548]
["bitfinex-derivatives","SOLF0:USTF0",1729782113275,26.88859548,175.56,175.45,5.64752651]
["bitfinex-derivatives","SOLF0:USTF0",1729782113476,26.88859548,175.56,175.46,1.04752651]
["bitfinex-derivatives","SOLF0:USTF0",1729782113673,26.88859548,175.56,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729782113674,24.03839548,175.56,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729782113874,1.2319,175.57,175.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782114078,1.2457,175.58,175.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782114781,1.2457,175.58,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729782116178,1.1645,175.61,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782116385,1.1645,175.61,175.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782116978,25.27699548,175.6,175.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782117380,2.8496,175.59,175.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782117780,2.8496,175.59,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729782117982,2.8496,175.59,175.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782118681,2.8497,175.59,175.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782119688,2.8497,175.59,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729782119889,2.8497,175.59,175.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782120292,24.03839548,175.57,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729782120690,28.63839548,175.57,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729782121697,28.63839548,175.57,175.42,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782121698,24.03839548,175.55,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729782122096,24.03839548,175.55,175.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782122298,2.8505,175.54,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729782122901,2.8508,175.53,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729782123103,24.03839548,175.55,175.42,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782123305,24.03839548,175.55,175.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782123498,24.03839548,175.52,175.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782123694,3.6674,175.51,175.39,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729782123895,3.6674,175.51,175.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782124090,2.8512,175.5,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729782124997,2.8513,175.49,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729782125197,24.03839548,175.49,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729782125600,28.63839548,175.49,175.35,67.227]
["bitfinex-derivatives","SOLF0:USTF0",1729782125903,28.63839548,175.49,175.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782126097,2.8517,175.47,175.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782126596,28.63839548,175.49,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729782126903,28.63839548,175.49,175.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782127305,2.8518,175.46,175.42,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729782127503,28.63839548,175.49,175.34,0.7888]
["bitfinex-derivatives","SOLF0:USTF0",1729782127705,24.03839548,175.46,175.35,5.6482259]
["bitfinex-derivatives","SOLF0:USTF0",1729782128007,4.6,175.45,175.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782128605,2.8524,175.43,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729782128996,2.8524,175.43,175.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782129301,2.8524,175.43,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729782129511,3.6674,175.51,175.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782129512,24.03839548,175.49,175.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782129800,3.6674,175.51,175.37,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782129998,3.6674,175.51,175.4,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782130195,3.6674,175.51,175.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782130403,1.2208,175.51,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729782130606,4.6,175.55,175.42,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782130906,1.1888,175.56,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729782131097,5.7888,175.56,175.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782131298,1.1888,175.56,175.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782131513,1.1888,175.56,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729782132705,28.63839548,175.59,175.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782133006,2.4421,175.6,175.48,28.63839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782133201,5.7888,175.62,175.51,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782133504,1.1888,175.62,175.54,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782133711,5.7873,175.65,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729782134010,29.82569548,175.65,175.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782134195,29.82569548,175.65,175.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782134509,2.8491,175.63,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729782134810,2.8491,175.63,175.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782135103,29.82569548,175.65,175.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782135499,1.1873,175.65,175.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782135902,4.6,175.67,175.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782136506,4.6,175.67,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729782136695,4.6,175.67,175.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782136901,2.3456,175.69,175.56,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782137302,2.8492,175.62,175.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782137503,24.03839548,175.67,175.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782137807,24.03839548,175.67,175.55,28.63839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782138195,24.03839548,175.67,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729782138396,24.03839548,175.67,175.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782138606,2.8489,175.64,175.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782138908,24.03839548,175.67,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782138909,1.1808,175.66,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782139305,2.8487,175.65,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782139503,2.8487,175.65,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782139701,1.1808,175.66,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782139903,4.0294,175.66,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782140103,1.1568,175.69,175.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782140411,1.1568,175.69,175.57,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782140702,1.1568,175.69,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729782140904,4.0049,175.69,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729782141310,25.28499548,175.71,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729782141311,1.2466,175.71,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729782141504,1.2466,175.71,175.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782142610,1.2466,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782142808,1.159,175.72,175.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782143011,7.4274,175.73,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782143213,2.367,175.78,175.66,28.61839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782143507,1.1567,175.78,175.69,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782143812,2.4255,175.86,175.74,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782144000,2.4255,175.86,175.81,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729782144709,7.0055,175.86,175.71,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782144905,24.03839548,175.85,175.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782145711,2.846,175.82,175.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729782145908,24.03839548,175.82,175.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782146108,28.61839548,175.82,175.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782146613,4.58,175.82,175.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782146801,7.0055,175.86,175.74,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782147206,25.19509548,175.88,175.74,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782147416,1.1567,175.88,175.74,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782147708,4.58,175.89,175.84,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782148217,4.58,175.89,175.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782148810,2.8445,175.91,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729782149012,1.2516,175.96,175.83,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782149206,1.2516,175.96,175.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782149207,5.8316,175.96,175.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782149413,24.03839548,175.99,175.86,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782149609,25.22419548,175.99,175.86,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782150413,25.22419548,175.99,175.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782150912,24.03839548,175.93,175.81,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729782151105,24.03839548,175.93,175.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782151306,2.8446,175.9,175.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782152604,2.8448,175.89,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729782152811,1.2586,175.92,175.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782153007,24.03839548,175.9,175.77,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782153214,2.8454,175.85,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729782153410,24.03839548,175.87,175.72,85.53839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782153615,4.58,175.86,175.73,5.62589682]
["bitfinex-derivatives","SOLF0:USTF0",1729782153916,4.58,175.86,175.75,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782154409,2.8455,175.85,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729782154715,4.58,175.86,175.75,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782154716,4.58,175.86,175.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782156008,2.8457,175.84,175.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782156408,2.8457,175.84,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729782156820,2.8457,175.84,175.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782157420,4.58,175.86,175.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782157627,1.165,175.85,175.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782158014,24.03839548,175.84,175.72,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782158220,24.03839548,175.81,175.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782158414,2.8467,175.78,175.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782158618,2.8467,175.78,175.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782158814,2.8467,175.78,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782159015,1.1666,175.8,175.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782159525,1.2222,175.83,175.72,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782160523,4.068,175.83,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729782161024,2.8463,175.8,175.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782161722,2.8461,175.81,175.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782161911,24.03839548,175.81,175.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782162118,1.2513,175.8,175.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782162920,5.8022,175.83,175.71,28.61839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782163827,5.8022,175.83,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782164031,5.8022,175.83,175.69,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782164322,24.03839548,175.81,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782164530,1.2597,175.8,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782165123,2.8468,175.77,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782166315,4.58,175.79,175.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782166520,1.2597,175.8,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729782168218,1.2222,175.83,175.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782168423,1.2222,175.83,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729782168621,1.2222,175.83,175.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782169724,2.8459,175.82,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729782170124,1.2222,175.83,175.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782170316,1.2222,175.83,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729782170523,1.2222,175.83,175.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782170825,2.8468,175.77,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782171025,2.8468,175.77,175.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782171226,2.8466,175.78,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782171735,5.8793,175.8,175.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782172029,8.7256,175.8,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729782172430,2.8464,175.79,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729782173025,2.8468,175.77,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782173227,25.23769548,175.8,175.68,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729782173424,25.23769548,175.8,175.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782173620,2.8467,175.77,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782174021,4.68,175.79,175.67,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729782174228,2.8472,175.74,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782174429,24.03839548,175.78,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782174927,24.03839548,175.78,175.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782175128,24.03839548,175.78,175.68,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782175332,2.847,175.75,175.68,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782175528,24.03839548,175.78,175.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782175728,1.237,175.74,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782176330,1.237,175.74,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782176835,1.237,175.74,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782177434,2.8474,175.73,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782177622,1.237,175.74,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782178938,1.237,175.74,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782179122,1.237,175.74,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782180726,1.237,175.74,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782180926,2.8476,175.72,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782181128,1.237,175.74,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782182028,1.237,175.74,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782182231,24.03839548,175.72,175.6,0.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729782182436,1.2467,175.71,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782182639,4.0944,175.71,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782182928,1.2467,175.71,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782183132,1.2467,175.71,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782183333,1.237,175.74,175.65,28.71839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782183530,1.237,175.74,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782184133,1.2747,175.79,175.68,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782184434,4.68,175.82,175.69,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729782184636,4.68,175.82,175.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782184829,2.8465,175.79,175.75,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729782185029,4.68,175.82,175.75,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729782186026,4.68,175.82,175.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782186225,2.8463,175.8,175.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782186431,24.03839548,175.81,175.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782186630,2.8472,175.75,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729782186827,28.71839548,175.78,175.72,1.42385755]
["bitfinex-derivatives","SOLF0:USTF0",1729782187028,28.71839548,175.78,175.68,0.53476011]
["bitfinex-derivatives","SOLF0:USTF0",1729782187029,28.71839548,175.78,175.73,1.42385755]
["bitfinex-derivatives","SOLF0:USTF0",1729782187333,2.8473,175.74,175.7,5.12623726]
["bitfinex-derivatives","SOLF0:USTF0",1729782187533,28.71839548,175.78,175.71,3.70249334]
["bitfinex-derivatives","SOLF0:USTF0",1729782187742,2.8465,175.79,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782187936,4.68,175.79,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782188240,24.03839548,175.78,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782188435,24.03839548,175.78,175.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782188631,2.8475,175.73,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729782188939,28.71839548,175.75,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782189139,2.8478,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782189333,3.7553,175.74,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782189535,3.7553,175.74,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782189940,2.8478,175.71,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782190334,24.03839548,175.73,175.6,0.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729782190538,2.8482,175.68,175.58,1.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729782190841,2.8482,175.68,175.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782191537,2.8482,175.68,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729782192139,2.8481,175.69,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729782192338,3.7553,175.74,175.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782192540,3.7553,175.74,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782192841,24.03839548,175.73,175.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782193635,24.03839548,175.73,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729782194036,3.7553,175.74,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782194838,2.8477,175.71,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782195034,24.03839548,175.73,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782195239,24.03839548,175.73,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729782195240,2.8483,175.68,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729782195443,4.68,175.71,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782195936,2.8482,175.69,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729782196142,2.8482,175.69,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782197049,4.68,175.71,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782197343,8.4353,175.74,175.62,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782197544,8.4353,175.74,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782197735,2.8475,175.73,175.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782198137,2.8475,175.73,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782198347,2.8475,175.73,175.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782200049,3.7553,175.74,175.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782200252,24.03839548,175.73,175.63,1.42423059]
["bitfinex-derivatives","SOLF0:USTF0",1729782200439,4.68,175.72,175.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782200844,2.848,175.69,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729782201242,4.68,175.72,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782201545,3.7553,175.74,175.63,1.42423059]
["bitfinex-derivatives","SOLF0:USTF0",1729782202150,2.8475,175.72,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782202337,3.7553,175.74,175.63,1.42423059]
["bitfinex-derivatives","SOLF0:USTF0",1729782203342,2.8477,175.71,175.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782203538,2.8477,175.71,175.62,6.10423059]
["bitfinex-derivatives","SOLF0:USTF0",1729782203747,2.8477,175.71,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729782204052,3.7553,175.74,175.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782204247,3.7553,175.74,175.61,8.38321952]
["bitfinex-derivatives","SOLF0:USTF0",1729782205047,3.7553,175.74,175.61,6.10423059]
["bitfinex-derivatives","SOLF0:USTF0",1729782205246,3.7553,175.74,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729782205437,24.03839548,175.72,175.61,6.10423059]
["bitfinex-derivatives","SOLF0:USTF0",1729782205638,3.7553,175.74,175.62,1.42423059]
["bitfinex-derivatives","SOLF0:USTF0",1729782205843,2.8474,175.73,175.64,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782206137,2.8474,175.73,175.65,6.10423059]
["bitfinex-derivatives","SOLF0:USTF0",1729782206542,2.8474,175.73,175.65,6.10426581]
["bitfinex-derivatives","SOLF0:USTF0",1729782206853,2.8474,175.73,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782207253,2.8476,175.72,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782207843,3.7553,175.74,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782208044,2.8474,175.73,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782209254,2.8476,175.72,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782210346,2.8476,175.72,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729782210742,3.7553,175.74,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729782210947,1.2635,175.74,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782211250,4.68,175.77,175.67,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782211555,1.2759,175.79,175.7,24.03839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782211748,1.2759,175.79,175.7,28.71839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782212050,4.68,175.82,175.7,28.71839548]
["bitfinex-derivatives","SOLF0:USTF0",1729782212255,4.68,175.82,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729782212549,7.526,175.82,175.74,19.71301354]
["bitfinex-derivatives","SOLF0:USTF0",1729782212745,4.68,175.82,175.74,19.71301354]
["bitfinex-derivatives","SOLF0:USTF0",1729782212946,4.68,175.82,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729782213249,4.68,175.82,175.74,19.71301354]
["bitfinex-derivatives","SOLF0:USTF0",1729782213448,2.8462,175.81,175.77,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729782214456,85.51715472,175.85,175.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782214749,4.68,175.87,175.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782214951,27.70765472,175.88,175.76,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782214952,3.6505,175.88,175.76,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782215252,2.4701,175.88,175.79,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782215444,2.4701,175.88,175.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782215649,2.4701,175.88,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729782215650,2.8455,175.85,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729782215849,2.4701,175.88,175.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782216857,1.2759,175.88,175.79,28.73715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782217255,4.1209,175.88,175.84,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729782217857,2.8453,175.86,175.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782218161,1.2759,175.88,175.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782218357,2.8454,175.86,175.82,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729782218758,1.2759,175.88,175.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782218957,2.8457,175.84,175.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782219253,25.33305472,175.88,175.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782219254,24.05715472,175.86,175.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782219455,24.05715472,175.86,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729782219656,2.846,175.82,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729782220161,2.8458,175.83,175.8,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729782220464,25.26335472,175.86,175.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782220661,25.26335472,175.86,175.77,6.10345638]
["bitfinex-derivatives","SOLF0:USTF0",1729782220858,2.8459,175.83,175.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782221057,4.68,175.87,175.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782221362,2.8451,175.87,175.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782221663,1.2759,175.88,175.79,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782221963,4.68,175.89,175.8,3.70015288]
["bitfinex-derivatives","SOLF0:USTF0",1729782222263,4.68,175.89,175.81,6.10313572]
["bitfinex-derivatives","SOLF0:USTF0",1729782222468,4.68,175.89,175.82,1.42313572]
["bitfinex-derivatives","SOLF0:USTF0",1729782222651,7.5248,175.89,175.84,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782223158,2.3495,175.91,175.83,1.42313572]
["bitfinex-derivatives","SOLF0:USTF0",1729782223365,4.0179,175.91,175.84,1.42313572]
["bitfinex-derivatives","SOLF0:USTF0",1729782223559,4.0179,175.91,175.83,3.70015288]
["bitfinex-derivatives","SOLF0:USTF0",1729782223763,4.0179,175.91,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782224560,4.68,175.95,175.85,28.73715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782224763,4.68,175.95,175.86,1.42279763]
["bitfinex-derivatives","SOLF0:USTF0",1729782225164,4.68,175.95,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782225165,2.844,175.94,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782225361,3.5648,175.97,175.87,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782225763,2.8437,175.96,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729782225958,2.3921,175.97,175.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782226558,5.2357,175.97,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782226753,1.1734,175.97,175.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782227164,2.8433,175.99,175.95,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729782227368,5.8222,176.01,175.95,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729782227570,2.4442,176.03,175.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782227768,2.4442,176.03,175.93,28.65715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782228158,2.4442,176.03,175.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782228759,2.8432,175.99,175.94,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729782228960,2.8432,175.99,175.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782228961,2.4442,176.03,175.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782229162,2.4442,176.03,175.9,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782229381,2.8438,175.95,175.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782229627,4.6,175.99,175.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782230286,2.8436,175.97,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782230576,4.6,175.99,175.88,1.42224689]
["bitfinex-derivatives","SOLF0:USTF0",1729782230782,4.6,175.99,175.87,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782230783,24.05715472,175.98,175.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782231174,2.8441,175.94,175.89,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729782231385,1.242,175.97,175.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782231785,1.242,175.97,175.87,28.65715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782232387,1.242,175.97,175.88,1.42224809]
["bitfinex-derivatives","SOLF0:USTF0",1729782232582,2.4442,176.03,175.9,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782232885,2.843,176.0,175.94,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729782233274,4.6,176.02,175.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782233475,28.65715472,176.02,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782233876,28.65715472,176.02,175.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782234073,24.05715472,175.99,175.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782234279,5.8052,175.98,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782234483,2.844,175.95,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782235681,2.844,175.95,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729782236194,2.8441,175.94,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782236694,5.8052,175.98,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782236986,2.8439,175.95,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782237489,2.8439,175.95,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729782237683,2.8435,175.97,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782238082,2.8435,175.97,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782238281,2.8435,175.97,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782238589,7.0442,176.03,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782238775,2.4442,176.03,175.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782239379,2.4442,176.03,175.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729782239380,5.2868,176.03,175.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729782239583,2.4442,176.03,175.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729782239781,2.4442,176.03,175.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782239981,2.8431,176.0,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729782240178,2.4442,176.03,175.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782240381,2.8427,176.02,175.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729782240985,1.2715,176.03,175.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782241185,2.8423,176.05,175.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782241405,1.1947,176.06,175.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782241737,1.1947,176.06,175.86,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1729782241738,1.1947,176.06,175.92,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782241925,1.1947,176.06,175.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782242208,2.8423,176.05,176.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729782242608,5.7747,176.06,175.94,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782242805,5.7747,176.06,175.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782242997,5.7747,176.06,175.92,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782242998,4.58,176.06,175.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782243203,1.2704,176.05,175.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782243403,2.8428,176.02,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729782243706,1.2704,176.05,175.95,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782243908,2.8424,176.04,175.95,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782244502,1.2704,176.05,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782244704,1.2704,176.05,175.95,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782245104,2.8425,176.03,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729782245407,1.2704,176.05,175.95,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782245597,2.8425,176.04,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729782245800,1.2704,176.05,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729782246291,2.8426,176.03,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729782246491,1.2704,176.05,175.98,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729782247089,1.2704,176.05,175.95,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782247289,2.8424,176.04,175.99,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782247984,1.2704,176.05,175.95,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782248185,2.842,176.07,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729782248389,2.842,176.07,176.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782248990,5.7848,176.11,176.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782249303,5.7848,176.11,176.0,28.63715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782249684,4.0461,176.11,176.06,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729782249896,1.1992,176.12,176.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782250098,1.1992,176.12,176.03,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782250099,1.1992,176.12,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782250399,5.7477,176.15,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782250400,2.8407,176.14,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782250597,5.7477,176.15,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782250782,2.841,176.13,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729782250985,5.7477,176.15,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782251393,29.80485472,176.15,176.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782251895,29.80485472,176.15,175.97,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782251896,24.05715472,176.12,175.97,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782252097,24.05715472,176.09,175.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782252398,1.171,176.08,175.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782252599,4.58,176.11,176.0,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782252902,2.8414,176.1,176.05,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782253202,2.8414,176.1,176.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782253593,2.8414,176.1,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729782253993,2.8419,176.07,176.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782254194,24.05715472,176.12,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729782254496,24.05715472,176.1,175.95,25.21985472]
["bitfinex-derivatives","SOLF0:USTF0",1729782254702,2.8422,176.05,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782255002,2.8422,176.05,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782256300,24.05715472,176.07,175.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782256603,1.2516,176.04,175.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729782256999,1.2516,176.04,175.92,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782257200,25.30875472,176.04,175.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782257504,25.30875472,176.04,175.94,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729782257896,25.30875472,176.04,175.89,25.25695472]
["bitfinex-derivatives","SOLF0:USTF0",1729782257897,25.30875472,176.04,175.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782258099,24.05715472,176.01,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782258403,4.64,176.0,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782258602,2.8433,175.98,175.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782258804,2.8433,175.98,175.94,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729782259800,4.64,176.0,175.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782260108,4.64,176.02,175.92,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782260499,4.64,176.02,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729782260500,7.4828,176.02,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729782260700,4.64,176.02,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729782261613,2.8428,176.01,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729782261807,4.64,176.02,175.92,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782262703,2.8426,176.03,175.92,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782262901,5.8916,176.04,175.94,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782263100,1.2516,176.04,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729782263308,4.094,176.04,175.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782263708,1.2516,176.04,175.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782264209,24.05715472,176.12,175.98,24.05715472]
["bitfinex-derivatives","SOLF0:USTF0",1729782264407,4.64,176.11,176.04,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729782264711,4.64,176.11,175.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782265103,24.05715472,176.09,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729782265310,24.05715472,176.09,175.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782265509,24.05715472,176.09,175.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782265710,2.8423,176.05,175.99,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782265911,2.8423,176.05,175.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782266413,4.64,176.07,175.99,15.0106449]
["bitfinex-derivatives","SOLF0:USTF0",1729782266806,7.482,176.07,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729782267007,19.6506449,176.07,175.96,19.6506449]
["bitfinex-derivatives","SOLF0:USTF0",1729782267416,2.8424,176.04,175.96,19.6506449]
["bitfinex-derivatives","SOLF0:USTF0",1729782268117,2.8425,176.04,175.96,19.6506449]
["bitfinex-derivatives","SOLF0:USTF0",1729782269310,19.6506449,176.07,175.96,19.6506449]
["bitfinex-derivatives","SOLF0:USTF0",1729782269917,2.8423,176.05,175.96,19.6506449]
["bitfinex-derivatives","SOLF0:USTF0",1729782270309,2.8423,176.04,176.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729782270511,4.64,176.1,176.01,15.0106449]
["bitfinex-derivatives","SOLF0:USTF0",1729782270814,4.64,176.1,176.03,15.0106449]
["bitfinex-derivatives","SOLF0:USTF0",1729782271213,2.8416,176.09,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729782271413,4.64,176.1,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729782271615,4.64,176.11,176.03,15.0106449]
["bitfinex-derivatives","SOLF0:USTF0",1729782271910,3.6627,176.12,176.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782271911,8.3027,176.12,176.05,15.0106449]
["bitfinex-derivatives","SOLF0:USTF0",1729782272111,19.6506449,176.16,176.05,15.0106449]
["bitfinex-derivatives","SOLF0:USTF0",1729782272419,4.64,176.16,176.06,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782272605,4.64,176.18,176.06,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782272920,4.64,176.18,176.09,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782273116,4.64,176.18,176.09,28.65480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782273322,7.4802,176.18,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729782273520,7.4802,176.18,176.09,28.65480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782273521,4.64,176.18,176.09,28.65480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782273720,4.64,176.18,176.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782274223,2.8407,176.15,176.1,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729782274514,4.64,176.18,176.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782274911,4.64,176.18,176.1,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729782275511,2.8407,176.15,176.1,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729782275816,24.01480387,176.17,176.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782276017,24.01480387,176.17,176.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782276411,2.8412,176.12,176.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782276606,24.01480387,176.17,176.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782276607,4.64,176.14,176.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782278017,4.64,176.14,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729782278018,2.8413,176.11,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729782279126,2.8416,176.09,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729782279314,24.01480387,176.12,175.98,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782279720,2.842,176.07,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729782279916,4.64,176.09,175.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782280718,7.4816,176.09,175.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782281425,7.4816,176.09,176.04,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729782283622,2.842,176.06,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729782284323,2.8424,176.04,175.99,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1729782284521,28.65480387,176.09,175.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782284732,24.01480387,176.06,175.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782284916,24.01480387,176.06,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782284917,2.843,176.0,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782285432,8.3654,176.05,175.89,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782285433,4.64,176.01,175.89,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782285637,4.64,176.0,175.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729782286021,2.8435,175.97,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782286730,2.8433,175.98,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729782286923,3.7254,176.05,175.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782287324,3.7254,176.05,175.95,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782288326,2.8426,176.03,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729782289026,1.2006,176.05,175.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782289231,1.2573,176.09,175.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782289534,4.62,176.08,175.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782289727,2.842,176.06,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782290222,7.4618,176.08,175.98,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782291034,7.4618,176.08,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729782291918,2.8419,176.07,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729782292117,4.62,176.08,175.98,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782292325,4.62,176.08,175.96,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1729782292529,24.01480387,176.06,175.92,24.01480387]
["bitfinex-derivatives","SOLF0:USTF0",1729782292729,24.01480387,176.06,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729782293230,24.01480387,176.06,175.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782293419,24.01480387,176.06,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782293921,2.8425,176.04,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782294229,4.62,176.03,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782295225,2.8429,176.01,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782298033,2.843,176.0,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782300030,2.5084,176.02,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782300226,2.8429,176.01,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782303024,2.5084,176.02,175.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782303231,2.5084,176.02,175.88,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729782303232,15.01835863,175.98,175.88,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729782303539,2.8438,175.95,175.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782303734,1.174,176.01,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729782303936,1.174,176.01,175.91,15.01835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782304233,4.0169,176.01,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782304631,4.0169,176.01,175.91,15.01835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782305036,2.8429,176.01,175.91,15.01835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782305235,15.01835863,176.06,175.99,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782305536,2.8425,176.04,175.99,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782306031,2.8425,176.04,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729782306235,2.8425,176.04,175.95,19.63835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782306736,7.4622,176.05,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729782307329,4.62,176.05,175.95,19.63835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782307535,2.8424,176.04,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782307743,4.62,176.05,175.95,19.63835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782308043,15.01835863,175.99,175.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782308444,15.01835863,175.99,175.89,15.01835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782308445,2.8438,175.95,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729782308630,19.63835863,175.97,175.86,20.83995863]
["bitfinex-derivatives","SOLF0:USTF0",1729782308836,19.63835863,175.97,175.86,15.01835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782309032,2.8441,175.94,175.89,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782309340,2.8441,175.94,175.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782309341,15.01835863,175.95,175.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782309544,2.8444,175.92,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782309747,15.01835863,175.92,175.81,16.21965863]
["bitfinex-derivatives","SOLF0:USTF0",1729782309940,15.01835863,175.92,175.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782310647,15.01835863,175.92,175.77,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729782310648,15.01835863,175.87,175.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782310844,15.01835863,175.87,175.78,15.01835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782311033,15.01835863,175.89,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782311241,2.8448,175.9,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782311443,16.28485863,175.91,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782311738,16.28485863,175.91,175.76,15.01835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782311739,15.01835863,175.87,175.76,15.01835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782312133,15.01835863,175.82,175.7,19.63835863]
["bitfinex-derivatives","SOLF0:USTF0",1729782312341,28.68162997,175.82,175.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782313143,24.06162997,175.8,175.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782314048,24.06162997,175.8,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782314049,2.8467,175.78,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782314242,4.62,175.78,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782314944,2.8469,175.76,175.7,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729782315241,25.21782997,175.77,175.65,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729782315437,25.21782997,175.77,175.62,25.22992997]
["bitfinex-derivatives","SOLF0:USTF0",1729782315438,25.21782997,175.77,175.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782315653,1.2472,175.76,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782316048,1.2472,175.76,175.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782316049,2.8476,175.72,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729782316545,2.8476,175.72,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782316747,4.62,175.73,175.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782317540,1.2472,175.76,175.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782317735,5.9272,175.76,175.66,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782318145,5.9272,175.76,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729782319151,5.9272,175.76,175.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782319749,4.68,175.79,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729782319950,4.0856,175.81,175.68,28.74162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782320143,4.68,175.8,175.69,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729782320752,7.5264,175.8,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729782320945,4.68,175.8,175.69,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729782321547,4.68,175.8,175.66,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782321746,4.68,175.8,175.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782322048,24.06162997,175.75,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782322249,2.8475,175.73,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782322447,1.2394,175.81,175.66,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782322850,2.8465,175.79,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782323846,2.8466,175.78,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782324351,2.8466,175.78,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782324554,24.06162997,175.82,175.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782324754,4.68,175.81,175.69,28.74162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782325449,7.5261,175.81,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782325653,7.5261,175.81,175.69,28.74162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782326253,4.68,175.81,175.69,28.74162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782327448,4.68,175.81,175.69,31.55478223]
["bitfinex-derivatives","SOLF0:USTF0",1729782328762,7.5262,175.81,175.75,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729782328959,4.68,175.81,175.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782329161,28.74162997,175.81,175.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782329363,28.74162997,175.81,175.66,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782329364,24.06162997,175.78,175.66,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782329563,7.1491,175.77,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782329764,2.8471,175.75,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782330854,2.8471,175.75,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782330855,2.8474,175.73,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782331372,2.8474,175.73,175.63,25.21862997]
["bitfinex-derivatives","SOLF0:USTF0",1729782331373,2.8483,175.68,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729782331566,24.06162997,175.72,175.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782332466,24.06162997,175.7,175.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782332663,5.8372,175.69,175.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782332864,5.8372,175.69,175.56,31.89742997]
["bitfinex-derivatives","SOLF0:USTF0",1729782333064,2.3725,175.68,175.56,31.89742997]
["bitfinex-derivatives","SOLF0:USTF0",1729782334368,64.3051107,175.79,175.61,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782334565,24.06162997,175.77,175.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782334766,2.8472,175.75,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782334965,24.06162997,175.77,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782335366,7.527,175.76,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782335865,7.527,175.76,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782336268,2.8468,175.77,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782336573,8.3606,175.78,175.67,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782337070,7.1125,175.78,175.67,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782337366,9.9591,175.78,175.67,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782337567,7.1125,175.78,175.67,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782337774,7.1125,175.78,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729782338177,7.1125,175.78,175.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782338473,7.1125,175.78,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782338474,2.8474,175.73,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782339178,2.8474,175.73,175.65,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729782339359,25.31752997,175.77,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782339559,2.8472,175.74,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782339969,9.9592,175.78,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729782340171,7.1125,175.78,175.67,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782340877,2.8469,175.76,175.67,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782341066,2.8469,175.76,175.65,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729782341373,2.8467,175.77,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729782341872,2.847,175.75,175.65,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729782342072,1.1963,175.77,175.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782342667,24.06162997,175.76,175.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782342973,24.06162997,175.73,175.58,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782343166,2.8482,175.68,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729782343368,24.06162997,175.7,175.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782343570,2.396,175.69,175.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782343774,4.68,175.68,175.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782344375,2.8484,175.67,175.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782345272,2.8484,175.67,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729782345468,4.68,175.68,175.55,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729782345683,2.8488,175.64,175.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782345880,1.2651,175.67,175.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782346280,2.849,175.63,175.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782346475,2.849,175.63,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729782346679,2.8489,175.64,175.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782347185,2.8489,175.64,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782347484,2.8487,175.65,175.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782347681,1.2651,175.67,175.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782349483,2.8489,175.64,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782350486,1.2651,175.67,175.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782350487,2.8487,175.65,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729782350682,2.8487,175.65,175.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782351187,2.8487,175.65,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729782352185,1.2651,175.67,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729782352387,1.2651,175.67,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729782352686,1.2651,175.67,175.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729782352888,2.8489,175.64,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729782353086,1.2651,175.67,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729782353281,24.06162997,175.64,175.49,25.23162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782353585,2.8498,175.59,175.5,5.86727758]
["bitfinex-derivatives","SOLF0:USTF0",1729782353786,4.82,175.63,175.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782353974,2.8498,175.59,175.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782354176,2.8498,175.59,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729782355384,24.06162997,175.61,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729782355585,4.82,175.63,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729782355782,4.82,175.63,175.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782355986,2.8492,175.62,175.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782356488,2.8492,175.62,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729782357183,2.8488,175.65,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729782357483,1.2651,175.67,175.54,28.88162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782357689,1.2651,175.67,175.55,1.82972873]
["bitfinex-derivatives","SOLF0:USTF0",1729782357888,1.2651,175.67,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729782358589,1.2651,175.67,175.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782360186,1.2651,175.67,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729782360894,2.8488,175.65,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729782361080,1.2651,175.67,175.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782361280,24.06162997,175.73,175.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782361483,4.0359,175.69,175.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782361683,4.82,175.74,175.6,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782361882,4.82,175.74,175.61,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729782362085,4.82,175.74,175.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782362285,6.0247,175.74,175.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782362484,24.06162997,175.73,175.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782363093,24.06162997,175.7,175.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782363286,4.82,175.69,175.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782363487,2.8484,175.67,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729782363686,2.8484,175.67,175.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782363989,2.8484,175.67,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729782364897,2.8484,175.67,175.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782365194,2.8482,175.68,175.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782365387,1.2047,175.74,175.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782365388,4.82,175.72,175.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782365586,4.82,175.72,175.6,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782365782,2.8477,175.71,175.6,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782366592,2.8477,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782366789,7.6676,175.72,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782367584,2.8477,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782368184,4.82,175.73,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782368384,4.82,175.73,175.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782368892,4.82,175.73,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782368893,7.6675,175.73,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782369284,4.82,175.73,175.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782369693,2.8476,175.72,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782369995,4.82,175.73,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729782370198,4.82,175.73,175.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782370397,4.82,175.73,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729782371204,2.8478,175.71,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729782372505,2.8479,175.7,175.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782372802,28.88162997,175.73,175.58,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1729782373304,24.06162997,175.7,175.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782373597,4.82,175.69,175.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782373797,2.8485,175.66,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729782373999,4.82,175.69,175.55,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729782374194,24.06162997,175.67,175.55,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729782374397,2.3898,175.66,175.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782374594,4.82,175.69,175.57,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782374801,2.8483,175.68,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729782375394,4.82,175.69,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729782375714,2.8483,175.67,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729782376506,4.82,175.69,175.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782376794,2.8493,175.62,175.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1729782376991,2.8493,175.62,175.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782377187,4.82,175.65,175.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782377601,4.82,175.65,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729782377799,4.82,175.65,175.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782378892,7.6688,175.65,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729782379104,4.82,175.65,175.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782379805,2.8491,175.63,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729782380302,4.82,175.65,175.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782380605,2.8488,175.64,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782380816,5.366,175.64,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729782380993,2.8492,175.62,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729782381307,3.6964,175.64,175.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782381706,2.8494,175.61,175.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782383106,3.6964,175.64,175.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729782383333,2.8491,175.63,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729782383533,2.8491,175.63,175.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782383741,2.8493,175.61,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729782383931,2.8493,175.61,175.47,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729782383932,24.06162997,175.62,175.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782384235,24.06162997,175.62,175.48,25.26652997]
["bitfinex-derivatives","SOLF0:USTF0",1729782384236,4.72,175.61,175.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782385025,2.8497,175.59,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729782385428,27.75802997,175.64,175.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782385736,8.4164,175.64,175.51,28.78162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782386637,2.8491,175.63,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729782387141,2.8491,175.63,175.51,28.78162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782387342,3.6964,175.64,175.52,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729782387535,4.72,175.68,175.57,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782387834,2.4333,175.69,175.6,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782388038,4.72,175.74,175.63,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782388270,4.72,175.74,175.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782388440,4.72,175.74,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782389041,4.72,175.74,175.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782389724,1.2688,175.75,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782389725,4.116,175.75,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782390627,2.8472,175.74,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782391858,2.8472,175.74,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729782392351,1.1645,175.78,175.69,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782392635,1.1645,175.78,175.66,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782392829,2.8471,175.75,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782393029,2.8471,175.75,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782393639,2.8471,175.75,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782393834,1.1645,175.78,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729782394133,1.1645,175.78,175.69,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782394337,1.1645,175.78,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729782395744,1.1645,175.78,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729782396646,2.4749,175.86,175.72,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782396647,2.8461,175.82,175.72,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782397042,2.8462,175.81,175.77,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729782397242,24.06162997,175.8,175.69,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782397543,4.72,175.79,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782397746,2.8467,175.77,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782398047,2.8467,175.77,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782398353,4.72,175.79,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782398536,2.8466,175.78,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782398941,2.8466,175.78,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729782399136,2.8466,175.78,175.69,28.78162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782399337,2.8467,175.77,175.69,28.78162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782400450,2.8467,175.77,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782401448,1.1859,175.78,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782402044,25.24752997,175.78,175.66,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782402352,1.2189,175.77,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782403347,24.06162997,175.86,175.71,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782403541,4.72,175.86,175.74,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782403742,2.8454,175.85,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729782404244,2.8456,175.84,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729782404642,7.5655,175.85,175.81,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729782405144,2.4887,175.87,175.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782405347,7.2087,175.87,175.77,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782406333,7.2087,175.87,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729782406528,7.2087,175.87,175.77,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782406853,2.8456,175.84,175.79,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729782407231,7.2087,175.87,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782407430,2.8458,175.83,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782407629,7.2087,175.87,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782407840,24.06162997,175.85,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782408627,2.8456,175.85,175.8,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729782408820,4.72,175.86,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782409328,2.8456,175.84,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782409526,4.72,175.86,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782409932,2.8458,175.83,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729782411330,4.72,175.86,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782411838,4.72,175.86,175.72,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782412033,4.72,175.86,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782412928,2.846,175.82,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729782413136,2.846,175.82,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782413539,2.846,175.82,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729782414237,4.72,175.86,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782414432,24.06162997,175.83,175.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782414630,4.72,175.82,175.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782414837,4.72,175.82,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782414838,2.8467,175.77,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782415040,4.72,175.82,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782415535,4.72,175.82,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729782415536,24.06162997,175.8,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729782415741,3.6389,175.79,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782416044,4.72,175.78,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782416242,3.6389,175.79,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782416439,4.72,175.78,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782416844,2.8469,175.76,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782417239,4.72,175.78,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782417545,2.8471,175.75,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782417930,2.8471,175.75,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782418642,4.72,175.78,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782419532,4.72,175.78,175.69,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782419743,7.5667,175.78,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729782419940,7.5667,175.78,175.69,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782420835,7.5667,175.78,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782421737,4.72,175.78,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729782421932,4.72,175.78,175.67,28.78162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782421933,4.72,175.78,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782422140,24.06162997,175.77,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782422639,24.06162997,175.77,175.64,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729782422837,2.8473,175.74,175.69,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729782423345,2.8475,175.73,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729782423550,2.8475,175.73,175.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782423932,24.06162997,175.77,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782424143,2.8473,175.74,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729782424642,24.06162997,175.77,175.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782424847,3.6389,175.79,175.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782425051,8.3589,175.79,175.69,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782425239,2.4442,175.79,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782425440,2.4442,175.79,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782425745,2.8468,175.77,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782426147,2.4442,175.79,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782426447,4.72,175.82,175.72,24.06162997]
["bitfinex-derivatives","SOLF0:USTF0",1729782427046,2.8463,175.8,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729782427948,2.8463,175.8,175.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729782428637,4.72,175.82,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782428638,2.8467,175.77,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782428841,4.72,175.82,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729782429259,4.72,175.82,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782429451,4.72,175.82,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782429745,2.8467,175.78,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782430248,4.72,175.82,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782430844,2.8467,175.78,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729782432948,4.72,175.78,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782433156,4.72,175.78,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782433854,2.8474,175.73,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782434052,1.2468,175.77,175.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782434551,2.8472,175.74,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782435642,2.8472,175.74,175.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782435847,1.2468,175.77,175.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782436245,2.8469,175.76,175.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782436452,2.8469,175.76,175.69,15.04148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782436848,2.8472,175.74,175.66,19.76148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782437055,2.4117,175.76,175.66,19.76148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782437551,2.8473,175.74,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729782437750,2.4117,175.76,175.66,19.76148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782438148,2.8474,175.73,175.66,19.76148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782438352,2.4117,175.76,175.66,19.76148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782438746,2.8473,175.74,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729782438951,2.4117,175.76,175.69,15.04148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782439651,2.4117,175.76,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782439850,2.4117,175.76,175.69,15.04148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782440951,5.2587,175.76,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782442752,2.4117,175.76,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782443157,5.2586,175.76,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782443362,4.72,175.78,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729782444156,3.714,175.83,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729782444358,165.68904534,175.94,175.8,15.04148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782444564,5.3894,175.89,175.8,15.04148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782444867,2.5446,175.89,175.8,15.04148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782445259,2.5446,175.89,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782445759,2.845,175.88,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782446153,2.5446,175.89,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782446466,2.5446,175.89,175.82,19.64148156]
["bitfinex-derivatives","SOLF0:USTF0",1729782446467,5.7894,175.93,175.82,28.62509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782446667,8.2983,175.93,175.82,28.62509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782446965,2.8447,175.9,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729782447167,8.2983,175.93,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729782448061,8.2983,175.93,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782448062,2.5089,175.93,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782448272,2.8439,175.95,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782448458,3.7256,175.98,175.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782448758,3.7256,175.98,175.87,24.02509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782448759,2.8437,175.96,175.87,24.02509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782448958,8.3256,175.98,175.87,24.02509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782449160,8.3256,175.98,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782449365,2.8436,175.97,175.9,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729782450067,2.8436,175.96,175.9,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729782451255,8.3256,175.98,175.87,24.02509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782451462,2.8441,175.94,175.88,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729782452556,2.8441,175.94,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729782452760,2.8441,175.94,175.88,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729782452967,8.3256,175.98,175.88,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729782453167,2.8441,175.93,175.88,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729782453363,24.02509699,175.97,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782453575,24.02509699,175.97,175.85,28.62509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782453576,2.8441,175.94,175.85,28.62509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782453869,24.02509699,175.97,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782454173,2.8447,175.9,175.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782454478,2.8447,175.9,175.85,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729782454961,2.8445,175.91,175.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782455163,2.8445,175.91,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782457166,4.6,175.96,175.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782458262,4.6,175.96,175.82,24.02509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782458263,24.02509699,175.94,175.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782458463,4.6,175.96,175.84,28.62509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782458866,2.8443,175.92,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729782460363,4.6,175.96,175.84,28.62509699]
["bitfinex-derivatives","SOLF0:USTF0",1729782460969,2.8442,175.93,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729782461572,2.8438,175.95,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729782461772,3.7256,175.98,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729782462171,2.8437,175.96,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782462575,3.7256,175.98,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782463078,2.8438,175.95,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729782463279,3.7256,175.98,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782463777,2.8435,175.97,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782463977,3.7256,175.98,175.88,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729782465167,2.8439,175.95,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782465367,3.7256,175.98,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782465780,2.8439,175.95,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782466970,2.8442,175.93,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729782467171,4.56,175.97,175.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782467669,2.8442,175.93,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729782468677,2.8446,175.91,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782468878,2.8446,175.91,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782469175,2.8446,175.91,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782469568,2.8446,175.91,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782469765,2.8446,175.91,175.87,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782469969,2.8446,175.91,175.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782470582,2.8446,175.9,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782471472,2.8449,175.89,175.84,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782471676,2.8449,175.89,175.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782471872,15.03009062,175.92,175.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782472179,2.8452,175.87,175.82,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729782472877,2.8452,175.87,175.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782473078,2.8452,175.87,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729782474879,2.8456,175.85,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729782475081,2.8456,175.85,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782476077,15.03009062,175.87,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782476274,2.8452,175.87,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782477282,18.67669062,175.89,175.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782477483,1.2202,175.89,175.81,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782477689,4.56,175.91,175.83,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782477889,4.56,175.91,175.83,19.59009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782478491,15.03009062,175.94,175.83,19.59009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782478688,4.56,175.93,175.83,19.59009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782479293,2.8446,175.91,175.83,19.59009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782479485,2.8446,175.91,175.85,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782479791,2.8446,175.91,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782481394,2.8446,175.9,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782481600,15.03009062,175.94,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782482196,15.03009062,175.91,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782482391,15.03009062,175.89,175.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782482994,15.03009062,175.89,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782483297,15.03009062,175.89,175.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782483691,2.8447,175.9,175.8,19.59009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782483896,2.8446,175.91,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782484197,2.8446,175.91,175.85,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782484396,15.03009062,175.94,175.85,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782484607,2.8443,175.92,175.85,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782484806,4.56,175.96,175.85,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782485203,2.8441,175.93,175.85,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782485910,2.8441,175.93,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729782486998,2.8444,175.92,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729782487199,15.03009062,175.94,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729782487912,15.03009062,175.94,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782488217,2.8443,175.92,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782488517,15.03009062,175.94,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782488802,2.8443,175.92,175.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729782489004,2.8443,175.92,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729782489307,2.8441,175.93,175.86,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782489508,2.8441,175.93,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782491708,2.8438,175.95,175.92,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729782491910,4.56,175.99,175.93,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782492311,15.03009062,176.03,175.93,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782492515,4.56,176.02,175.93,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782492715,2.8429,176.01,175.97,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729782493016,7.0063,176.04,175.97,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729782493515,2.8429,176.01,175.97,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729782495414,7.0063,176.04,175.97,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729782495805,4.56,176.09,175.99,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782496011,2.8421,176.06,175.99,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782496212,2.4239,176.17,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782496414,15.03009062,176.13,176.01,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782496613,2.8417,176.09,176.01,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782496912,2.8417,176.09,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729782497214,4.56,176.11,176.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782497416,2.8415,176.09,176.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782497609,4.54,176.12,176.03,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782497808,15.03009062,176.13,176.03,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782498003,2.8414,176.1,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782499305,19.57009062,176.13,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782499508,2.8414,176.1,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782500716,2.8414,176.1,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729782501014,2.8414,176.1,176.03,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782501210,19.57009062,176.14,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729782501524,2.8418,176.08,176.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782501816,15.03009062,176.1,176.02,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782502014,2.3496,176.09,176.02,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782503215,2.842,176.06,176.02,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782503715,2.8424,176.04,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729782503910,15.03009062,176.07,176.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782504118,15.03009062,176.07,175.96,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782504307,2.8429,176.01,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729782504618,2.8429,176.01,175.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782504817,15.03009062,176.05,175.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782505022,2.843,176.01,175.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782505320,2.843,176.01,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729782505516,15.03009062,176.05,175.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782505712,2.8427,176.02,175.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782506016,15.03009062,176.0,175.89,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782506212,2.8434,175.98,175.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782506715,2.8434,175.98,175.91,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782506918,3.801,176.01,175.94,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729782508323,2.8435,175.97,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782508705,15.03009062,176.0,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782509109,2.8436,175.97,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782509311,15.03009062,176.0,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782509506,3.801,176.01,175.92,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782510122,6.6439,176.01,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729782510318,15.03009062,176.0,175.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782510720,2.8436,175.97,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782511108,2.8436,175.97,175.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782511309,2.8436,175.97,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782511620,2.8438,175.95,175.86,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729782511922,15.03009062,175.94,175.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782512610,2.8447,175.9,175.85,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729782513211,2.8449,175.89,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729782513410,19.57009062,175.92,175.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782513621,20.81739062,175.92,175.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782514016,2.8449,175.89,175.84,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729782514614,2.8449,175.89,175.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782514818,2.8449,175.89,175.85,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729782517531,2.8447,175.9,175.85,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729782519224,20.81739062,175.92,175.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782519516,2.8445,175.91,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782519923,2.8446,175.9,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782520321,2.3518,175.93,175.89,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782520917,2.3518,175.93,175.82,19.57009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782521126,4.54,175.96,175.85,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782521323,1.1611,175.98,175.87,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782521528,17.43659062,175.99,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782521529,9.7897,175.99,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782521720,19.57009062,176.02,175.92,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782521954,4.54,176.02,175.94,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782522245,16.19119062,176.04,175.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782522246,1.1611,176.04,175.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782523055,165.56621493,176.06,175.97,15.03009062]
["bitfinex-derivatives","SOLF0:USTF0",1729782523352,165.56621493,176.06,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729782526736,168.40821493,176.06,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729782527533,168.40821493,176.06,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729782527940,2.8423,176.05,175.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782528129,165.56621493,176.06,175.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782528329,4.54,176.09,175.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729782528530,24.01284685,176.07,175.93,24.01284685]
["bitfinex-derivatives","SOLF0:USTF0",1729782528828,24.01284685,176.04,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782529132,2.8428,176.01,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782529334,2.8428,176.01,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782529335,1.2135,176.03,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782530045,2.3423,176.02,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782530959,26.35514685,176.02,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782531136,26.35514685,176.02,175.91,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729782531351,2.8432,175.99,175.94,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729782532038,2.8432,175.99,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729782532039,24.01284685,175.99,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729782532242,24.01284685,175.99,175.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782532737,2.8439,175.95,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729782532939,4.5,175.96,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729782533545,4.5,175.96,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782533546,1.188,175.95,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782534355,2.8441,175.94,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782534531,1.188,175.95,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782535138,24.01284685,175.93,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782535341,4.5,175.92,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782535646,2.8449,175.89,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729782536744,5.7485,175.92,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782537247,2.845,175.88,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782537433,2.845,175.88,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782537839,2.845,175.88,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782538544,2.845,175.88,175.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782539148,2.845,175.88,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782540140,7.3446,175.91,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782540443,5.7436,175.94,175.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782540634,5.7436,175.94,175.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782540837,2.8442,175.93,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729782541943,2.8444,175.92,175.87,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782542439,2.8444,175.92,175.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782542642,2.8444,175.92,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729782543641,5.7436,175.94,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782544039,1.2436,175.94,175.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782544641,1.188,175.95,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782544841,1.188,175.95,175.86,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729782545854,1.188,175.95,175.92,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782546949,15.02553765,175.98,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782547150,5.6766,175.99,175.9,15.02553765]
["bitfinex-derivatives","SOLF0:USTF0",1729782547542,8.5198,175.99,175.94,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729782548052,8.5198,175.99,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729782548351,8.5198,175.99,175.9,15.02553765]
["bitfinex-derivatives","SOLF0:USTF0",1729782548941,1.1766,175.99,175.9,15.02553765]
["bitfinex-derivatives","SOLF0:USTF0",1729782549246,6.968,176.01,175.9,15.02553765]
["bitfinex-derivatives","SOLF0:USTF0",1729782549548,6.968,176.01,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782549752,2.8432,175.99,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782550059,1.2059,176.04,175.94,15.02553765]
["bitfinex-derivatives","SOLF0:USTF0",1729782550352,2.8424,176.04,175.94,15.02553765]
["bitfinex-derivatives","SOLF0:USTF0",1729782550540,165.57438316,176.05,175.94,16.28963765]
["bitfinex-derivatives","SOLF0:USTF0",1729782550740,168.41658316,176.05,175.97,15.02553765]
["bitfinex-derivatives","SOLF0:USTF0",1729782550946,168.41658316,176.05,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729782551147,165.57438316,176.05,175.97,19.52553765]
["bitfinex-derivatives","SOLF0:USTF0",1729782551752,2.8425,176.04,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729782551949,180.59992081,176.05,175.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782552456,15.02553765,176.03,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782552664,19.52553765,176.03,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782553053,2.8429,176.01,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782553249,19.52553765,176.03,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782553552,2.8431,176.0,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782553756,2.8431,176.0,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782553964,2.8431,176.0,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729782554859,2.8433,175.99,175.95,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729782556059,2.8436,175.97,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782556263,15.02553765,176.01,175.89,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729782556559,15.02553765,175.96,175.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782556857,15.02553765,175.96,175.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782557049,15.02553765,175.93,175.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782557252,1.1914,175.95,175.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782557655,1.1914,175.95,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782557862,2.8437,175.96,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782558553,19.52553765,175.98,175.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782558759,19.52553765,175.98,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729782558959,19.52553765,175.98,175.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782559153,15.02553765,175.96,175.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782559356,2.8442,175.93,175.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782560157,2.844,175.94,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782560656,2.8444,175.92,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729782560861,15.02553765,175.93,175.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782561774,17.86973765,175.93,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729782562664,2.8443,175.92,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729782563364,15.02553765,175.93,175.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782563569,2.8444,175.92,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729782568478,2.8447,175.9,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729782570173,2.8445,175.91,175.87,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782571169,13.65264947,175.91,175.79,16.09944947]
["bitfinex-derivatives","SOLF0:USTF0",1729782571376,13.65264947,175.88,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729782571573,13.65264947,175.88,175.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782571781,4.5,175.9,175.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782571782,2.8455,175.85,175.81,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729782572679,2.8456,175.84,175.8,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729782572878,13.65264947,175.86,175.8,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729782573182,18.15264947,175.86,175.75,75.05264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782573372,13.65264947,175.83,175.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782573777,13.65264947,175.81,175.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782574370,2.8462,175.8,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729782574570,2.8462,175.8,175.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782575181,2.8462,175.8,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729782576482,1.2244,175.85,175.75,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782576785,4.5,175.88,175.77,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782576970,2.8451,175.87,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729782577674,1.2501,175.89,175.79,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782578184,1.2501,175.89,175.79,14.84104947]
["bitfinex-derivatives","SOLF0:USTF0",1729782578485,5.7426,175.91,175.82,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782578783,5.7426,175.91,175.82,18.15264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782578978,8.5872,175.91,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782579876,4.0872,175.91,175.87,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782580083,2.8446,175.91,175.87,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782581382,13.65264947,175.92,175.87,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782581690,2.8446,175.9,175.87,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782582384,13.65264947,175.94,175.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782582890,2.8445,175.91,175.87,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729782583184,2.8445,175.91,175.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782583487,2.8445,175.91,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729782583782,2.8445,175.91,175.8,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1729782583783,2.8448,175.89,175.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782584087,13.65264947,175.91,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782584383,2.8448,175.89,175.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782584578,2.8448,175.89,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729782585287,2.8449,175.88,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729782587374,13.65264947,175.91,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782587375,2.8447,175.9,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729782587886,1.262,175.95,175.89,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782587887,2.8442,175.93,175.89,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729782588192,18.15264947,175.94,175.84,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782588377,18.15264947,175.94,175.82,18.15264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782588573,2.8443,175.92,175.82,18.15264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782588780,18.15264947,175.94,175.82,18.15264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782588981,4.5,175.94,175.85,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782589184,7.344,175.94,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729782589385,7.344,175.94,175.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782589585,7.344,175.94,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729782589783,2.844,175.94,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729782591377,4.0423,175.96,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729782591592,1.2337,175.97,175.87,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782591784,1.2337,175.97,175.87,14.91484947]
["bitfinex-derivatives","SOLF0:USTF0",1729782592089,2.8436,175.96,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729782592487,1.2337,175.97,175.87,14.91484947]
["bitfinex-derivatives","SOLF0:USTF0",1729782592689,2.8437,175.96,175.87,14.91484947]
["bitfinex-derivatives","SOLF0:USTF0",1729782593395,2.8437,175.96,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729782593582,2.8437,175.96,175.87,14.91484947]
["bitfinex-derivatives","SOLF0:USTF0",1729782593979,2.8437,175.96,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729782594184,2.8437,175.96,175.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782594485,4.0772,175.97,175.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782594683,4.0772,175.97,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729782595592,2.8437,175.96,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729782596995,4.0773,175.97,175.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782597188,1.2337,175.97,175.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782597389,13.65264947,175.95,175.85,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782597588,13.65264947,175.95,175.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782597894,2.844,175.94,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729782598195,1.1626,175.96,175.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782598399,1.1626,175.96,175.88,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782598589,2.8437,175.96,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729782598991,4.0772,175.97,175.94,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729782599195,4.5,175.98,175.9,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782599387,14.87444947,176.0,175.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782599585,2.8434,175.98,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782600085,14.87444947,176.0,175.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782600286,13.65264947,175.98,175.87,16.03134947]
["bitfinex-derivatives","SOLF0:USTF0",1729782600490,13.65264947,175.98,175.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782600694,14.87444947,176.0,175.9,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782600883,2.8433,175.99,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729782601082,2.4004,176.02,175.92,18.15264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782601290,2.4004,176.02,175.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782601496,2.4004,176.02,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782601497,2.8431,176.0,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782601794,2.4004,176.02,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782601990,2.8432,175.99,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729782602194,1.1725,176.02,175.94,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782602390,13.65264947,176.04,175.94,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782602391,1.21,176.06,175.94,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782602597,2.4348,176.07,175.97,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782602790,2.4348,176.07,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782603194,2.8422,176.05,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782603699,2.4348,176.07,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782603996,2.4348,176.07,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782603997,2.842,176.06,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729782604500,13.65264947,176.09,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782604501,2.8416,176.09,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729782604693,4.5,176.1,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729782604999,1.229,176.12,176.03,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782605303,2.8415,176.1,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729782605599,1.229,176.12,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729782605990,1.229,176.12,176.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782606195,13.65264947,176.1,176.02,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729782606787,13.65264947,176.1,176.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782607189,2.8422,176.06,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729782607397,13.65264947,176.08,176.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729782607596,2.8427,176.03,175.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782607901,13.65264947,176.06,175.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782608098,13.65264947,176.06,175.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782608698,2.8427,176.03,175.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729782608993,13.65264947,176.06,175.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782609791,2.8426,176.03,175.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782609990,13.65264947,176.06,175.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782610496,13.65264947,176.08,175.96,18.15264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782610697,13.65264947,176.08,175.99,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782610896,2.8421,176.06,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729782611292,4.5,176.09,176.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782611691,2.842,176.07,176.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782612396,2.842,176.07,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729782612795,4.5,176.09,176.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782612996,2.842,176.06,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729782614299,2.8419,176.07,176.03,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729782614595,13.65264947,176.08,176.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782616298,2.8421,176.06,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729782617806,5.729,176.12,176.01,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782618704,2.8416,176.09,176.05,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782619097,2.8415,176.1,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782620301,1.229,176.12,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782621301,2.8415,176.09,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782621502,1.229,176.12,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782622011,2.8417,176.09,176.06,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729782622220,2.8417,176.09,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729782624307,1.229,176.12,176.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782625109,1.21,176.13,176.06,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782625500,4.051,176.13,176.06,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782625697,2.841,176.13,176.06,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782626098,2.841,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729782629209,13.65264947,176.15,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729782629514,13.65264947,176.13,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729782629916,2.8415,176.1,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729782630507,13.65264947,176.1,175.99,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782630709,13.65264947,176.1,176.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782630906,1.1829,176.12,176.04,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782631116,1.1829,176.12,176.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782631514,19.37934947,176.16,176.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782631805,2.8413,176.11,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729782632014,20.56224947,176.16,176.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782633120,2.8411,176.12,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729782633319,20.56224947,176.16,176.07,13.65264947]
["bitfinex-derivatives","SOLF0:USTF0",1729782633626,2.841,176.13,176.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729782634553,2.4096,176.16,176.08,13.64433385]
["bitfinex-derivatives","SOLF0:USTF0",1729782634743,2.8407,176.15,176.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782635336,4.0672,176.16,176.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782635839,1.2267,176.16,176.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782636345,2.8406,176.15,176.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729782636738,2.8406,176.15,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729782636939,14.87303385,176.19,176.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782637350,1.2287,176.19,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729782637648,2.8403,176.17,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729782638442,2.8401,176.19,176.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729782639136,1.2426,176.2,176.13,18.14433385]
["bitfinex-derivatives","SOLF0:USTF0",1729782639436,2.8399,176.19,176.15,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729782642026,1.2426,176.2,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729782642218,13.63588986,176.19,176.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782642620,13.63588986,176.19,176.12,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1729782643024,2.8405,176.16,176.12,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1729782643224,13.63588986,176.19,176.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782643726,2.8408,176.14,176.09,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782644031,18.13588986,176.19,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729782644032,13.63588986,176.15,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729782644234,13.63588986,176.15,176.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782644415,2.8415,176.1,176.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782645127,13.63588986,176.08,175.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782645319,13.63588986,176.05,175.94,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782645520,13.63588986,176.05,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729782645521,2.8429,176.01,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729782645819,13.63588986,176.0,175.89,18.13588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782646023,4.5,175.99,175.89,18.13588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782646626,13.63588986,175.97,175.87,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782646829,13.63588986,176.0,175.87,18.13588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782647028,4.5,175.99,175.87,18.13588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782647236,4.5,175.98,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729782648027,3.5748,176.04,175.85,4.10801545]
["bitfinex-derivatives","SOLF0:USTF0",1729782648236,3.5748,176.04,175.95,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782648428,61.36,176.15,176.0,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782648429,13.63588986,176.1,176.0,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782648629,4.5,176.09,176.0,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782648831,2.8417,176.09,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729782649028,4.5,176.08,176.0,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782649821,2.8417,176.09,176.0,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782650028,2.3738,176.11,176.0,13.63588986]
["bitfinex-derivatives","SOLF0:USTF0",1729782650228,6.8738,176.11,176.02,21.81487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782650429,6.8738,176.11,176.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782650727,6.8738,176.11,176.06,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729782651437,6.8738,176.11,176.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782651926,2.3738,176.11,176.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782652121,2.3738,176.11,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729782652322,5.7384,176.14,176.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782652527,5.7384,176.14,176.05,21.81487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782652824,5.7384,176.14,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729782653028,5.7384,176.14,176.05,21.81487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782653233,21.81487247,176.2,176.05,21.81487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782653532,2.8403,176.17,176.08,21.81487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782653836,4.5,176.17,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782654034,1.1565,176.19,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782654221,4.5,176.18,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782654530,1.1565,176.19,176.07,26.31487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782654736,7.3401,176.18,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782654927,4.5,176.18,176.07,26.31487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782655127,3.9964,176.19,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729782655329,3.9964,176.19,176.07,26.31487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782655330,8.4964,176.19,176.07,26.31487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782655728,5.6565,176.19,176.11,21.81487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782656131,4.5,176.21,176.11,26.31487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782656325,7.3397,176.21,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729782657735,4.5,176.21,176.11,26.31487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782657923,4.5,176.21,176.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782658325,2.8401,176.18,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729782660429,4.5,176.21,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782661128,2.8402,176.18,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782661633,2.8399,176.19,176.11,21.81487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782662332,2.8398,176.2,176.11,21.81487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782662838,2.8398,176.2,176.15,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729782663242,2.8401,176.18,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782663440,4.5,176.21,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782663837,2.84,176.19,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782664041,4.5,176.21,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729782664438,4.5,176.21,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729782665237,2.8402,176.18,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729782666739,2.8405,176.16,176.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782666932,4.5,176.21,176.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782667333,2.8399,176.2,176.11,21.81487247]
["bitfinex-derivatives","SOLF0:USTF0",1729782667941,2.8399,176.2,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729782668744,2.4752,176.23,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729782668943,2.8399,176.19,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729782669139,4.5,176.22,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729782669639,2.8399,176.2,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729782670353,4.5,176.22,176.15,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782671249,2.4752,176.23,176.17,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782671636,2.8395,176.22,176.2,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729782671832,2.4752,176.23,176.17,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782672038,2.4752,176.23,176.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782672240,2.8397,176.21,176.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729782672845,2.4752,176.23,176.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782673141,2.4752,176.23,176.14,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782673350,2.4752,176.23,176.17,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782673542,2.8395,176.22,176.19,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729782673743,13.63656333,176.29,176.19,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782673937,13.63656333,176.29,176.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729782673938,5.7483,176.28,176.21,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782674141,4.5,176.27,176.21,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782674542,2.8389,176.26,176.23,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729782674941,2.3808,176.32,176.24,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782675142,2.3808,176.32,176.29,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729782675346,2.3808,176.32,176.26,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782675757,165.31772514,176.33,176.29,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729782676146,168.15552514,176.33,176.28,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782676343,1.2483,176.37,176.3,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782676744,2.8372,176.36,176.3,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782677140,1.2483,176.37,176.3,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782677346,4.0854,176.37,176.33,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782677746,1.2483,176.37,176.28,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1729782677947,1.2483,176.37,176.33,13.63656333]
["bitfinex-derivatives","SOLF0:USTF0",1729782678247,1.2483,176.37,176.31,21.79718996]
["bitfinex-derivatives","SOLF0:USTF0",1729782678450,4.0853,176.37,176.33,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729782678957,2.837,176.37,176.33,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729782679563,6.8256,176.41,176.31,21.79718996]
["bitfinex-derivatives","SOLF0:USTF0",1729782679754,2.8373,176.36,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729782679951,4.48,176.37,176.25,21.79718996]
["bitfinex-derivatives","SOLF0:USTF0",1729782680156,4.48,176.37,176.25,26.27718996]
["bitfinex-derivatives","SOLF0:USTF0",1729782680354,2.8376,176.34,176.27,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729782680546,4.48,176.37,176.27,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729782681348,2.8381,176.31,176.25,26.27718996]
["bitfinex-derivatives","SOLF0:USTF0",1729782681549,4.48,176.37,176.26,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729782681956,26.27718996,176.37,176.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782682154,26.27718996,176.37,176.22,24.16578996]
["bitfinex-derivatives","SOLF0:USTF0",1729782682451,2.8379,176.32,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782682653,4.48,176.36,176.27,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729782683047,1.2584,176.35,176.27,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729782683546,2.8386,176.28,176.24,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1729782683744,21.79718996,176.34,176.22,24.16578996]
["bitfinex-derivatives","SOLF0:USTF0",1729782683945,21.79718996,176.34,176.22,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729782684155,21.79718996,176.34,176.22,27.47838996]
["bitfinex-derivatives","SOLF0:USTF0",1729782684360,1.2584,176.35,176.22,27.47838996]
["bitfinex-derivatives","SOLF0:USTF0",1729782684654,2.8379,176.32,176.28,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729782684854,1.2584,176.35,176.22,22.99838996]
["bitfinex-derivatives","SOLF0:USTF0",1729782685051,2.8384,176.29,176.25,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729782685244,23.05558996,176.35,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782686050,2.8379,176.32,176.26,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729782686357,23.05558996,176.35,176.26,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729782686562,2.8384,176.29,176.26,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729782687456,4.48,176.32,176.23,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729782687652,26.27718996,176.32,176.22,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729782688056,2.8387,176.27,176.23,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729782688353,26.27718996,176.32,176.22,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729782688755,2.8386,176.28,176.25,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729782690753,2.8384,176.29,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782691557,2.8385,176.28,176.25,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729782691861,4.48,176.32,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782692163,4.48,176.32,176.27,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729782692164,2.8382,176.3,176.27,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729782693556,27.53558996,176.35,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782693757,2.8383,176.29,176.26,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729782694552,27.53558996,176.35,176.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782694968,27.53558996,176.35,176.23,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729782695467,2.8381,176.31,176.23,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729782695865,2.8381,176.31,176.27,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729782697473,27.53558996,176.35,176.23,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729782697763,2.8384,176.29,176.23,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729782698370,27.53558996,176.35,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729782698664,2.8383,176.29,176.23,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729782698870,2.8383,176.29,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729782699060,2.8379,176.32,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782699260,27.53558996,176.35,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782699666,2.8381,176.31,176.27,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729782700468,2.8375,176.35,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729782700973,1.2051,176.4,176.3,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782701268,1.2051,176.4,176.32,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782701459,13.63507415,176.44,176.34,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782701662,2.8365,176.41,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782701963,17.30987415,176.48,176.36,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782702166,2.8358,176.45,176.4,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729782702369,17.30987415,176.48,176.4,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729782702968,17.30987415,176.48,176.41,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729782703165,14.84017415,176.48,176.38,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782703364,2.8356,176.46,176.38,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782703567,2.8356,176.46,176.41,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729782703760,2.8356,176.46,176.41,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729782703964,14.84017415,176.48,176.41,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729782704168,2.8358,176.45,176.41,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729782704465,1.2051,176.48,176.41,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729782704672,2.8358,176.45,176.41,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729782705263,2.8358,176.45,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782705457,1.2051,176.48,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782705663,2.8359,176.44,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782707268,2.8364,176.42,176.38,16.47187415]
["bitfinex-derivatives","SOLF0:USTF0",1729782707474,2.8364,176.42,176.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782707863,13.63507415,176.46,176.35,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782708170,13.63507415,176.44,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782708374,13.63507415,176.42,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782708574,2.8373,176.36,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782709581,2.8373,176.36,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729782709769,2.8376,176.34,176.29,16.47327415]
["bitfinex-derivatives","SOLF0:USTF0",1729782709971,13.63507415,176.37,176.29,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782710166,13.63507415,176.37,176.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782710373,13.63507415,176.37,176.29,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782710573,13.63507415,176.37,176.29,16.47337415]
["bitfinex-derivatives","SOLF0:USTF0",1729782710777,1.214,176.39,176.31,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782710965,2.8372,176.37,176.33,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729782711167,1.214,176.39,176.33,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729782711374,1.214,176.39,176.31,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782711572,6.8633,176.43,176.31,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782712170,4.48,176.43,176.31,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782712777,2.8369,176.38,176.33,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729782713078,2.8369,176.38,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782714274,2.8365,176.41,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782714473,5.694,176.45,176.34,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782714976,2.8365,176.41,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782715175,5.694,176.45,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782715573,2.8361,176.43,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782715773,5.694,176.45,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782715973,1.214,176.45,176.34,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782716381,2.8365,176.41,176.34,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782716680,2.8365,176.41,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782717085,2.8365,176.41,176.38,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782717472,2.8365,176.4,176.34,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782717674,2.8365,176.4,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782718877,1.214,176.45,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782718878,2.8365,176.41,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782719584,2.8365,176.41,176.38,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782719984,2.8366,176.4,176.34,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782720375,13.63507415,176.44,176.35,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729782720781,13.63507415,176.44,176.34,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782720977,13.63507415,176.44,176.36,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729782722282,13.63507415,176.44,176.37,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782723177,13.63507415,176.44,176.34,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782723378,13.63507415,176.41,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782723581,13.63507415,176.41,176.31,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782723780,2.8369,176.38,176.33,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729782723977,2.4537,176.4,176.33,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729782724172,2.4537,176.4,176.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782724377,2.8371,176.37,176.34,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729782725381,2.8375,176.35,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729782725880,4.0125,176.36,176.33,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729782726285,1.1753,176.36,176.3,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782727181,14.81037415,176.36,176.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782727489,13.63507415,176.34,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782727682,2.8384,176.31,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782728187,13.63507415,176.34,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729782728575,13.63507415,176.34,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782728576,13.63507415,176.34,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729782728886,2.8389,176.28,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782729287,2.8389,176.28,176.24,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729782729483,18.11507415,176.34,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782730193,18.11507415,176.34,176.21,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782730489,13.63507415,176.31,176.21,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782730793,2.3792,176.3,176.21,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782731682,1.1882,176.3,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782731885,6.8284,176.34,176.25,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782732081,6.8284,176.34,176.25,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782732284,2.8384,176.31,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729782732477,2.3484,176.34,176.25,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782732683,2.8381,176.33,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729782738294,2.3484,176.34,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729782738494,2.8381,176.32,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729782738797,2.3484,176.34,176.26,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782739094,13.63507415,176.31,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782739288,4.48,176.33,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782739490,15.98347415,176.34,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782739691,20.46347415,176.34,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782739993,2.8386,176.29,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729782740194,20.46347415,176.34,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782740694,2.8389,176.28,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729782740900,2.8389,176.28,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782740901,20.46347415,176.34,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782741102,2.8395,176.24,176.2,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729782741286,4.48,176.3,176.18,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782741491,13.63507415,176.31,176.21,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782741492,18.11507415,176.31,176.21,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782741690,18.11507415,176.31,176.21,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782742692,18.11507415,176.31,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729782743502,2.8393,176.25,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729782745297,13.63507415,176.3,176.21,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782745502,2.8389,176.27,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729782746398,2.8389,176.28,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729782746903,2.8387,176.29,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782747495,2.8389,176.27,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782747800,13.63507415,176.32,176.21,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782748191,2.8389,176.28,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729782748896,2.839,176.27,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729782750698,2.839,176.27,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729782750898,2.839,176.27,176.21,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782751307,2.839,176.27,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729782753196,2.8389,176.28,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729782753396,2.8389,176.28,176.21,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782753397,13.63507415,176.32,176.21,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782753905,13.63507415,176.32,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729782754098,13.63507415,176.32,176.21,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782754302,2.839,176.27,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729782755201,2.8389,176.28,176.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782755409,13.63507415,176.3,176.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782757106,2.8389,176.28,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729782757306,13.63507415,176.3,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729782757509,13.63507415,176.33,176.22,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782758103,2.8386,176.29,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729782758416,6.8284,176.34,176.24,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782758805,2.8385,176.3,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729782759404,6.8284,176.34,176.24,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782759608,2.8382,176.32,176.29,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729782759812,2.8382,176.32,176.26,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782760309,2.8382,176.32,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729782760510,2.838,176.33,176.26,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782760711,13.63507415,176.37,176.26,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782760907,13.63507415,176.37,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729782761103,18.11507415,176.4,176.29,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782761610,1.2669,176.41,176.31,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782761611,5.7469,176.41,176.31,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782762211,5.7469,176.41,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729782762212,2.8373,176.38,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729782762408,1.2669,176.41,176.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782762608,61.28,176.49,176.34,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782762914,2.8365,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782763105,13.63507415,176.47,176.37,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782763313,5.7469,176.48,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782763314,13.63507415,176.45,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782763513,2.8368,176.41,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729782764211,2.8368,176.41,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782764410,2.8368,176.41,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729782764803,1.2196,176.44,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782765009,5.6996,176.44,176.36,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729782766011,5.6996,176.44,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729782766012,13.63507415,176.43,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729782766212,13.63507415,176.43,176.3,1.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729782766213,13.63507415,176.4,176.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782766516,2.8376,176.36,176.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782766912,2.8376,176.36,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729782767510,2.8377,176.35,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729782767711,13.63507415,176.38,176.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782768715,13.63507415,176.38,176.27,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782768916,13.63507415,176.38,176.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782769222,1.1937,176.37,176.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782770416,2.8378,176.34,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729782770808,2.8386,176.29,176.26,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729782771118,13.63507415,176.33,176.24,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729782771519,2.8384,176.3,176.24,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729782772311,2.8383,176.31,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729782775220,2.8389,176.28,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729782776326,13.63507415,176.33,176.24,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729782776623,13.63507415,176.34,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782776822,2.8386,176.29,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782777217,2.8386,176.29,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729782777412,13.63507415,176.32,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782777623,13.63507415,176.32,176.24,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729782777820,1.2723,176.31,176.24,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729782778222,1.2723,176.31,176.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782778525,1.2723,176.31,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729782779527,1.2723,176.31,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782779826,1.2723,176.31,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729782780024,1.2723,176.31,176.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782780528,1.2723,176.31,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782780723,1.2723,176.31,176.26,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729782781025,1.2723,176.31,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782781427,1.2723,176.31,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729782781727,1.2723,176.31,176.23,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782782431,2.8385,176.3,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729782782622,13.63507415,176.34,176.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782782923,1.1602,176.36,176.29,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782783130,2.8379,176.34,176.31,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729782783327,1.1602,176.36,176.29,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782783520,4.48,176.39,176.31,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782783720,13.63507415,176.39,176.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782784032,4.48,176.41,176.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782784033,13.63507415,176.37,176.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782784235,2.838,176.33,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729782785228,2.8379,176.34,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729782785425,2.8379,176.34,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729782785629,2.8379,176.34,176.27,19.28207415]
["bitfinex-derivatives","SOLF0:USTF0",1729782785928,2.8379,176.34,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729782786135,2.8377,176.35,176.27,19.28207415]
["bitfinex-derivatives","SOLF0:USTF0",1729782786530,18.11507415,176.37,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729782786835,2.8377,176.35,176.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782787031,18.11507415,176.37,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729782787428,2.8378,176.34,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729782787836,2.8378,176.34,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729782788933,2.8378,176.34,176.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782788934,2.8378,176.34,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729782789232,13.63507415,176.35,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729782789537,2.8383,176.32,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729782789836,1.1605,176.34,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729782790237,1.1605,176.34,176.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782790636,3.9984,176.34,176.26,18.11507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782790833,4.48,176.37,176.29,13.63507415]
["bitfinex-derivatives","SOLF0:USTF0",1729782791031,4.48,176.37,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729782791232,2.8377,176.35,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729782791834,4.48,176.37,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729782792040,2.8379,176.34,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729782792434,2.8381,176.33,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729782796438,11.56383644,176.34,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729782798140,2.8378,176.34,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729782798346,8.72603644,176.35,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729782798743,2.837,176.39,176.34,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782799058,8.72603644,176.4,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729782799236,8.72603644,176.38,176.33,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782799751,8.72603644,176.4,176.34,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782800050,2.8372,176.38,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729782800346,2.8372,176.38,176.34,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782800649,2.8372,176.38,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729782801045,11.56293644,176.4,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729782801757,2.8359,176.46,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729782802053,8.72603644,176.49,176.43,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782802256,2.8358,176.47,176.43,11.56223644]
["bitfinex-derivatives","SOLF0:USTF0",1729782802459,8.72603644,176.49,176.43,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782802657,8.72603644,176.5,176.45,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782802960,2.8358,176.47,176.45,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782803549,8.72603644,176.48,176.42,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782804056,8.72603644,176.47,176.42,8.72603644]
["bitfinex-derivatives","SOLF0:USTF0",1729782804454,2.8361,176.45,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729782805052,8.1531,176.52,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729782805053,21.76794166,176.52,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729782805558,2.8358,176.47,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729782805750,13.61484166,176.47,176.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782806349,2.8364,176.43,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729782806550,13.61484166,176.47,176.37,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782806758,13.61484166,176.47,176.37,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782807350,13.61484166,176.47,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729782808057,2.8366,176.42,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729782808657,13.61484166,176.47,176.37,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782808863,4.48,176.48,176.37,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729782808864,2.8368,176.41,176.37,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729782809073,13.61484166,176.45,176.37,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729782809558,2.8364,176.43,176.37,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729782809759,13.61484166,176.45,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729782810363,13.61484166,176.45,176.37,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729782810965,13.61484166,176.45,176.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782811160,13.61484166,176.45,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729782811565,2.8368,176.41,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729782812055,18.09484166,176.43,176.3,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729782812257,2.8375,176.36,176.3,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729782812459,13.61484166,176.38,176.3,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729782812861,13.61484166,176.4,176.3,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1729782813462,13.61484166,176.4,176.33,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729782813660,13.61484166,176.4,176.3,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729782813861,13.61484166,176.4,176.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782814057,2.8374,176.37,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729782815066,13.61484166,176.4,176.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782815267,13.61484166,176.4,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729782815570,13.61484166,176.4,176.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782815770,2.8376,176.36,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729782816166,2.8376,176.36,176.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782816760,13.61484166,176.4,176.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782816962,14.82784166,176.42,176.32,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782818371,2.8369,176.4,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729782818566,14.82784166,176.42,176.32,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782818767,1.213,176.42,176.32,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782818961,2.8366,176.42,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782820569,2.8364,176.43,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729782820769,2.4924,176.44,176.35,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782820967,2.4924,176.44,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782821166,2.837,176.4,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729782822674,2.8366,176.42,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729782824774,2.4924,176.44,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782826067,2.8367,176.41,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729782826477,2.8367,176.41,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782827375,2.8364,176.43,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782827674,2.4924,176.44,176.41,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729782828179,1.2688,176.48,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729782828573,2.8361,176.45,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729782828877,1.2688,176.48,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729782829382,2.8361,176.45,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729782829789,1.2688,176.48,176.41,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782830112,8.4987,176.65,176.4,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782830270,2.8347,176.54,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729782830473,2.4339,176.56,176.47,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782830784,6.9139,176.56,176.47,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782831085,2.8349,176.53,176.47,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782831271,6.9139,176.56,176.49,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782831467,2.4339,176.56,176.49,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782831671,2.8346,176.54,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729782833273,2.8345,176.55,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729782833688,1.1862,176.56,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729782833981,2.8345,176.55,176.49,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782834183,1.1996,176.6,176.51,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782834376,2.8342,176.57,176.53,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729782834775,2.8342,176.57,176.51,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782834989,1.1996,176.6,176.54,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782835281,1.1614,176.61,176.54,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782835871,2.834,176.58,176.54,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782836078,1.1614,176.61,176.54,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782836287,1.1614,176.61,176.52,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782836884,1.1614,176.61,176.54,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729782837387,1.1614,176.61,176.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729782837587,14.85524166,176.6,176.49,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782837786,14.85524166,176.6,176.49,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782837787,2.8346,176.55,176.49,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782837975,2.8346,176.55,176.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729782838178,1.2404,176.6,176.53,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782838582,1.2404,176.6,176.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729782838786,2.8339,176.59,176.53,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782838982,14.88054166,176.68,176.58,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782839174,3.7067,176.68,176.6,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782839374,2.8329,176.65,176.62,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782839582,3.7067,176.68,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729782839777,3.7067,176.68,176.62,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782840588,3.7067,176.68,176.6,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782840788,2.833,176.64,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729782840985,3.7067,176.68,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729782841187,2.8329,176.65,176.61,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729782841382,4.48,176.69,176.62,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782841783,2.8326,176.67,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729782841985,2.8326,176.67,176.62,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782842185,4.48,176.69,176.62,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782842381,2.8327,176.66,176.63,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729782842986,4.48,176.7,176.64,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782843186,2.8323,176.69,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729782843388,3.7266,176.71,176.64,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782843588,13.61484166,176.7,176.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782844389,13.61484166,176.7,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729782845088,2.8329,176.65,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729782845293,13.61484166,176.7,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729782845687,2.8328,176.66,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729782846597,3.7266,176.71,176.64,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782847090,2.8322,176.69,176.65,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729782847401,1.2499,176.71,176.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782847599,4.0818,176.71,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729782847798,1.2499,176.71,176.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782848099,4.0819,176.71,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729782848285,4.0819,176.71,176.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782849000,2.8321,176.7,176.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782849316,1.2499,176.71,176.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782849501,1.2499,176.71,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729782850093,2.832,176.7,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729782850698,2.8323,176.69,176.65,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729782850899,1.2499,176.71,176.65,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729782851096,1.2499,176.71,176.6,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782851286,13.61484166,176.7,176.6,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782851491,14.79244166,176.7,176.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782852305,1.2499,176.71,176.64,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782852598,1.2499,176.71,176.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782852998,4.0819,176.71,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729782853193,1.2499,176.71,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729782853593,1.2499,176.71,176.64,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782853796,1.2499,176.71,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729782853995,1.2499,176.71,176.58,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729782853996,13.61484166,176.67,176.58,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729782854397,13.61484166,176.67,176.59,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729782854598,13.61484166,176.67,176.58,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729782854801,2.8332,176.63,176.59,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729782855004,2.8332,176.63,176.58,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729782855699,2.8334,176.62,176.59,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729782855910,2.8334,176.62,176.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782855911,1.168,176.68,176.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782856307,2.8329,176.65,176.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729782856512,1.168,176.68,176.59,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782857402,1.168,176.68,176.61,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729782857595,14.78284166,176.68,176.61,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729782858205,2.833,176.64,176.61,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729782858405,14.78284166,176.68,176.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729782859307,1.168,176.68,176.59,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782859801,2.8328,176.66,176.61,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729782860008,2.8328,176.66,176.59,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782861002,2.8326,176.67,176.59,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782861409,2.8326,176.67,176.63,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729782861614,1.2499,176.71,176.64,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782861801,2.8318,176.72,176.66,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782862104,4.5,176.75,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729782862307,2.832,176.71,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729782862506,4.5,176.75,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729782863106,2.8319,176.71,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729782863504,2.8319,176.71,176.66,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782864096,4.5,176.75,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729782864307,2.8321,176.7,176.66,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782865010,2.8318,176.72,176.66,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782866214,2.832,176.71,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729782866410,13.61484166,176.75,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729782866812,2.832,176.7,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729782867013,4.48,176.72,176.62,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782867314,4.48,176.72,176.64,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782867510,18.09484166,176.75,176.64,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782867705,18.09484166,176.75,176.66,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782867908,2.8318,176.72,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729782868212,18.09484166,176.75,176.66,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782868511,2.8316,176.73,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729782868707,1.2729,176.77,176.71,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782869012,4.1039,176.77,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729782869206,4.1039,176.77,176.71,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782869403,2.831,176.77,176.71,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782869603,2.831,176.77,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729782869908,1.2129,176.87,176.75,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782870106,2.479,176.87,176.79,13.61484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782870307,2.8297,176.85,176.79,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782870719,2.4202,176.89,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782871008,13.61484166,176.88,176.79,18.09484166]
["bitfinex-derivatives","SOLF0:USTF0",1729782871404,13.61484166,176.88,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729782871599,2.8299,176.84,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729782872103,13.61484166,176.88,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782872301,2.4202,176.89,176.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782872608,2.4202,176.89,176.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782873009,2.8301,176.82,176.78,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729782873211,21.73288489,176.88,176.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782873611,21.73288489,176.88,176.72,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729782873812,21.73288489,176.86,176.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782874116,4.48,176.85,176.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782874313,5.7537,176.85,176.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782875017,2.8302,176.82,176.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729782875313,2.8302,176.82,176.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782875314,5.7537,176.85,176.73,26.21288489]
["bitfinex-derivatives","SOLF0:USTF0",1729782875520,2.8306,176.79,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729782876118,2.8304,176.81,176.78,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729782876311,5.7537,176.85,176.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782877012,2.8302,176.82,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729782877217,5.7537,176.85,176.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782877607,1.2737,176.85,176.73,26.21288489]
["bitfinex-derivatives","SOLF0:USTF0",1729782878426,1.2737,176.85,176.73,21.73288489]
["bitfinex-derivatives","SOLF0:USTF0",1729782878617,1.2737,176.85,176.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782879016,2.8301,176.82,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729782879214,2.8301,176.82,176.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782879724,2.8301,176.82,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729782880816,26.21288489,176.86,176.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782881118,28.63308489,176.89,176.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782881514,21.73288489,176.86,176.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782882013,2.8302,176.82,176.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782882522,2.8302,176.82,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729782882827,2.8302,176.82,176.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782883124,2.8303,176.81,176.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782883623,2.8303,176.81,176.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729782883823,21.73288489,176.86,176.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729782883824,2.8305,176.8,176.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782884720,2.8298,176.84,176.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782884919,21.73288489,176.86,176.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782885421,2.8303,176.81,176.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729782886021,21.73288489,176.86,176.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782887425,21.73288489,176.86,176.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782887826,4.48,176.85,176.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782888531,2.8307,176.79,176.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729782889237,4.48,176.85,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729782889834,2.8306,176.79,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729782890129,2.8306,176.79,176.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729782890341,4.62,177.01,176.78,21.73288489]
["bitfinex-derivatives","SOLF0:USTF0",1729782890629,1.1619,176.97,176.88,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729782890929,1.1619,176.97,176.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782891130,1.1619,176.97,176.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782891334,1.1619,176.97,176.89,21.73288489]
["bitfinex-derivatives","SOLF0:USTF0",1729782891525,1.1619,176.97,176.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782892233,1.208,177.0,176.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782892436,1.208,177.0,176.91,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782893128,13.58147531,176.99,176.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782893329,4.62,176.98,176.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782894139,4.62,176.98,176.88,16.41057531]
["bitfinex-derivatives","SOLF0:USTF0",1729782894833,4.62,176.98,176.88,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782895445,4.62,176.98,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729782898245,4.62,176.98,176.88,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782898246,4.62,176.98,176.9,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729782899442,4.62,176.98,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729782900251,13.58147531,176.97,176.8,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1729782900542,13.58147531,176.92,176.82,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782900735,4.62,176.92,176.84,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782901448,4.62,176.99,176.92,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729782901648,4.62,176.99,176.89,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782902036,4.62,176.99,176.93,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782902237,4.62,176.99,176.89,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782902545,4.62,176.99,176.93,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729782902949,1.208,177.0,176.89,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782903336,1.208,177.0,176.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782903337,5.828,177.0,176.91,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782903751,1.208,177.0,176.91,18.20147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782903948,1.208,177.0,176.94,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782904447,4.62,177.02,176.94,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782904754,19.40787531,177.03,176.94,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782904952,19.40787531,177.03,176.96,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782905249,14.78787531,177.03,176.94,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782906249,14.78787531,177.03,176.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782906250,14.78787531,177.03,176.96,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782906452,14.78787531,177.03,176.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782906950,14.78787531,177.03,176.88,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729782906951,13.58147531,177.0,176.88,14.77937531]
["bitfinex-derivatives","SOLF0:USTF0",1729782907159,4.62,176.99,176.88,14.77937531]
["bitfinex-derivatives","SOLF0:USTF0",1729782907445,13.58147531,176.98,176.88,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729782907857,13.58147531,176.98,176.93,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729782908242,1.2663,176.99,176.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782908449,1.2064,177.03,176.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782908450,13.58147531,177.02,176.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782908647,13.58147531,177.02,176.93,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782908844,13.58147531,177.04,176.95,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729782909048,18.20147531,177.04,176.93,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782910255,18.20147531,177.04,176.99,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729782911154,13.58147531,177.02,176.97,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729782911348,13.58147531,177.02,176.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782911651,13.58147531,177.02,176.95,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782911953,13.58147531,177.02,176.91,18.20147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782912450,13.58147531,177.02,176.93,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782912750,4.62,177.04,176.93,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782912751,18.20147531,177.04,176.93,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782912943,18.20147531,177.04,176.96,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782913141,18.20147531,177.04,176.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782913341,13.58147531,177.02,176.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782913558,13.58147531,177.02,176.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782914152,13.58147531,177.02,176.97,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729782915342,13.58147531,177.02,176.95,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729782915545,13.58147531,177.02,176.91,18.20147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782915945,13.58147531,177.02,176.96,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729782916148,13.58147531,177.02,176.91,18.20147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782917143,1.2663,177.05,176.91,18.20147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782917344,13.58147531,177.04,176.93,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782917860,5.8863,177.05,176.93,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1729782918050,19.46777531,177.05,176.94,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782918248,18.46777531,177.05,176.98,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729782918449,18.46777531,177.05,176.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782918850,17.46777531,177.05,176.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782919249,17.46777531,177.05,176.99,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729782919447,13.58147531,177.02,176.99,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729782919956,12.58147531,177.02,176.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1729782920354,3.8863,177.05,176.92,15.92197531]
["bitfinex-derivatives","SOLF0:USTF0",1729782920355,13.58147531,177.0,176.92,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729782920854,13.58147531,177.0,176.96,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729782921055,13.58147531,177.0,176.92,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729782921251,12.58147531,177.0,176.92,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729782921450,12.58147531,177.0,176.96,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782921759,12.58147531,177.0,176.96,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782921959,11.58147531,177.0,176.96,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782922273,13.58147531,176.98,176.88,14.77937531]
["bitfinex-derivatives","SOLF0:USTF0",1729782922446,13.58147531,176.95,176.85,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782922651,13.58147531,176.93,176.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782922863,13.58147531,176.93,176.83,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782923050,2.8285,176.92,176.83,18.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782923249,1.8285,176.92,176.83,18.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782923455,13.58147531,176.93,176.83,18.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782923654,13.58147531,176.93,176.83,17.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782923862,13.58147531,176.91,176.86,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729782924162,12.58147531,176.91,176.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782924457,4.72,176.92,176.88,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729782924660,3.72,176.92,176.83,16.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782924861,19.49597531,176.95,176.86,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782925250,19.49597531,176.95,176.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782925451,13.58147531,176.93,176.86,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729782925652,13.58147531,176.91,176.79,14.77527531]
["bitfinex-derivatives","SOLF0:USTF0",1729782925848,1.2221,176.9,176.79,14.77527531]
["bitfinex-derivatives","SOLF0:USTF0",1729782926152,0.2221,176.9,176.79,19.49527531]
["bitfinex-derivatives","SOLF0:USTF0",1729782926355,1.1945,176.95,176.84,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782926561,1.1945,176.95,176.84,18.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782926757,0.1945,176.95,176.9,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729782926963,0.1945,176.95,176.9,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729782927260,17.49597531,176.96,176.84,18.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782927462,17.49597531,176.96,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729782927662,17.49597531,176.96,176.84,18.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782928051,16.49597531,176.96,176.9,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729782928263,16.49597531,176.96,176.84,18.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782928453,1.2306,176.97,176.86,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782928660,4.9506,176.97,176.86,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782928964,13.58147531,176.99,176.88,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782929164,4.72,177.0,176.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782929464,12.58147531,176.98,176.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782929763,12.58147531,176.98,176.94,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729782930167,12.58147531,176.98,176.91,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729782930373,12.58147531,176.98,176.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782930758,2.8281,176.95,176.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782930962,13.58147531,176.97,176.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782931363,0.1801,176.99,176.89,17.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782931666,0.1801,176.99,176.89,16.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782931859,0.1801,176.99,176.95,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729782932065,17.48157531,177.0,176.95,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729782932261,17.48157531,177.0,176.89,16.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782932468,13.58147531,176.97,176.91,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729782932767,13.58147531,176.97,176.87,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782933256,13.58147531,176.97,176.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782933462,13.58147531,176.95,176.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782933859,13.58147531,176.95,176.88,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729782934062,13.58147531,176.95,176.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782934283,12.58147531,176.95,176.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782934459,12.58147531,176.95,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729782934964,12.58147531,176.95,176.85,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782935666,13.58147531,176.92,176.82,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782935861,18.30147531,176.92,176.82,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782936061,18.30147531,176.92,176.86,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729782936374,13.58147531,176.9,176.79,14.77527531]
["bitfinex-derivatives","SOLF0:USTF0",1729782936567,4.72,176.92,176.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782936568,13.58147531,176.87,176.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782936873,13.58147531,176.87,176.76,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782936874,4.72,176.86,176.76,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782937262,4.72,176.86,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729782937760,3.72,176.86,176.76,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782937958,3.72,176.86,176.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782938178,3.72,176.86,176.81,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729782938473,2.72,176.86,176.81,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729782938662,2.72,176.86,176.76,13.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782938868,13.58147531,176.85,176.76,12.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782939161,12.58147531,176.85,176.76,12.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782939358,12.58147531,176.85,176.81,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729782939569,12.58147531,176.85,176.76,11.58147531]
["bitfinex-derivatives","SOLF0:USTF0",1729782939962,11.58147531,176.85,176.82,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729782940164,11.58147531,176.85,176.82,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729782940361,2.72,176.86,176.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782940569,1.72,176.86,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782940870,21.74096257,176.82,176.58,2.84212114]
["bitfinex-derivatives","SOLF0:USTF0",1729782941066,21.74096257,176.79,176.68,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729782941269,20.74096257,176.79,176.68,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729782941661,4.72,176.8,176.68,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729782941867,4.72,176.8,176.7,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782942062,4.72,176.83,176.73,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782942372,7.0833,176.87,176.76,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782942576,2.8297,176.85,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782942871,2.8297,176.85,176.81,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782943173,1.1913,176.87,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729782943358,4.72,176.9,176.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782943562,4.72,176.9,176.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782943768,2.8295,176.86,176.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729782943958,4.72,176.9,176.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782943959,21.74096257,176.88,176.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782944365,21.74096257,176.88,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729782944366,2.8297,176.85,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729782944669,1.5181,176.84,176.77,0.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729782944860,2.8305,176.8,176.77,0.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729782945061,1.5181,176.84,176.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729782945266,1.5181,176.84,176.73,25.65576257]
["bitfinex-derivatives","SOLF0:USTF0",1729782945573,0.5181,176.84,176.79,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729782945777,0.5181,176.84,176.79,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729782946164,4.2381,176.85,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729782946469,4.2381,176.85,176.73,25.65576257]
["bitfinex-derivatives","SOLF0:USTF0",1729782946669,2.8298,176.84,176.73,25.65576257]
["bitfinex-derivatives","SOLF0:USTF0",1729782946864,4.2381,176.85,176.73,25.65576257]
["bitfinex-derivatives","SOLF0:USTF0",1729782947072,4.2381,176.85,176.73,24.65576257]
["bitfinex-derivatives","SOLF0:USTF0",1729782947373,3.2381,176.85,176.73,24.65576257]
["bitfinex-derivatives","SOLF0:USTF0",1729782947568,3.2381,176.85,176.76,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782947765,164.74500341,176.96,176.76,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782947766,2.8294,176.86,176.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729782948072,1.8294,176.86,176.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729782948467,1.8294,176.86,176.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1729782948669,1.8295,176.86,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729782948871,1.8295,176.86,176.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782949067,1.8295,176.86,176.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729782949271,2.8297,176.85,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782949571,26.60096257,176.89,176.74,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782949760,2.829,176.89,176.85,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729782949966,1.2122,176.91,176.83,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782950278,26.60096257,176.97,176.83,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782950466,26.60096257,176.97,176.83,20.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782950668,1.2643,176.96,176.83,20.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782950868,20.74096257,176.94,176.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782951170,20.74096257,176.94,176.85,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729782951382,1.2696,176.93,176.85,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729782951675,3.86,176.92,176.85,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729782951869,3.86,176.92,176.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782952266,2.86,176.92,176.8,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782952470,21.74096257,176.88,176.74,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782952671,6.0199,176.87,176.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782952867,26.78226257,176.86,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729782953067,26.78226257,176.86,176.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782953273,26.78226257,176.86,176.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782953477,26.78226257,176.86,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729782953665,26.78226257,176.86,176.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782954176,25.78226257,176.86,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729782954573,25.78226257,176.86,176.8,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729782954877,24.78226257,176.86,176.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782955271,2.8298,176.85,176.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729782955972,2.8298,176.84,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782956177,1.8298,176.84,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782956673,1.8298,176.84,176.81,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782957082,24.78226257,176.86,176.81,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782957271,24.78226257,176.86,176.81,0.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729782957585,24.78226257,176.86,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782957783,23.78226257,176.86,176.75,21.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782957970,23.78226257,176.86,176.75,20.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782958177,2.0413,176.86,176.75,20.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782958375,1.0413,176.86,176.75,20.74096257]
["bitfinex-derivatives","SOLF0:USTF0",1729782958585,2.83,176.83,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729782958787,2.83,176.83,176.8,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729782959179,1.83,176.83,176.8,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729782959582,1.83,176.83,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782960088,1.83,176.83,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729782960477,1.1599,176.87,176.76,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782960478,14.74955517,176.87,176.76,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782960679,1.1649,176.92,176.81,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782960875,1.1649,176.92,176.81,12.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782960876,6.0249,176.92,176.81,12.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782961185,6.0249,176.92,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782961186,13.58965517,176.91,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782961480,13.58965517,176.88,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782961684,1.1649,176.92,176.79,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782961881,4.86,176.91,176.81,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782962183,2.8288,176.9,176.86,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729782962479,2.8288,176.9,176.86,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729782962685,1.8288,176.9,176.87,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729782962983,8.9507,176.93,176.84,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782963185,4.0907,176.93,176.89,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729782963389,3.0907,176.93,176.89,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729782963687,3.0907,176.93,176.85,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782964187,4.86,176.95,176.85,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782964188,2.8281,176.95,176.85,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782964384,178.31008347,176.98,176.87,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782964592,2.8279,176.96,176.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782964892,178.31008347,176.98,176.93,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782965181,178.31008347,176.98,176.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782965383,164.7204283,176.98,176.96,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782965783,164.7204283,176.98,176.89,16.03955517]
["bitfinex-derivatives","SOLF0:USTF0",1729782965982,163.7204283,176.98,176.89,16.03955517]
["bitfinex-derivatives","SOLF0:USTF0",1729782966389,163.7204283,176.98,176.94,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782966894,162.7204283,176.98,176.94,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782967092,162.7204283,176.98,176.94,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782967482,1.8275,176.99,176.95,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782968391,1.8275,176.99,176.95,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782968898,18.44965517,177.0,176.95,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782969281,13.58965517,176.98,176.89,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729782969490,13.58965517,176.95,176.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782969691,2.8282,176.94,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729782969887,2.8282,176.94,176.85,18.44965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782970087,4.86,177.0,176.85,17.44965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782970393,12.58965517,176.94,176.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729782970783,2.8284,176.93,176.89,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729782970987,12.58965517,176.94,176.85,18.44965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782971188,12.58965517,176.94,176.92,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729782971390,13.58965517,176.97,176.87,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782971596,13.58965517,176.99,176.87,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782971894,4.86,177.0,176.89,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782972093,18.44965517,177.0,176.89,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782972297,17.44965517,177.0,176.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729782972498,2.8274,176.99,176.95,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782972692,17.44965517,177.0,176.9,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729782972995,17.44965517,177.0,176.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729782973193,2.8274,176.99,176.93,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782973497,2.8274,176.99,176.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729782973696,1.8274,176.99,176.95,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782974092,1.8274,176.99,176.95,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782974288,13.58965517,177.0,176.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729782974491,2.8279,176.96,176.92,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729782974998,2.8279,176.96,176.9,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729782974999,2.828,176.95,176.91,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729782975185,13.58965517,176.97,176.9,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1729782975389,13.58965517,176.97,176.89,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782975588,2.8279,176.96,176.91,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729782975797,1.8279,176.96,176.91,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729782976097,1.8279,176.96,176.91,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729782976393,1.828,176.95,176.91,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729782976596,13.58965517,176.97,176.92,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729782976794,2.8279,176.96,176.92,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729782977192,13.58965517,176.97,176.9,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729782977390,13.58965517,176.97,176.86,14.75965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782977598,13.58965517,176.95,176.85,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729782977790,17.42965517,176.95,176.85,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729782978094,2.8286,176.92,176.85,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729782978296,19.93145517,176.95,176.88,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729782978496,2.8284,176.93,176.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729782978794,14.09145517,176.95,176.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1729782979095,1.828,176.96,176.92,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729782979308,18.48965517,176.97,176.87,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782979790,2.828,176.95,176.87,13.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782979994,18.48965517,176.97,176.87,12.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782980500,6.7278,176.97,176.93,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782980799,2.8278,176.97,176.93,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782981389,2.8278,176.97,176.93,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782981899,2.8276,176.98,176.94,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729782982095,13.58965517,176.99,176.89,12.58965517]
["bitfinex-derivatives","SOLF0:USTF0",1729782982297,4.9,177.0,176.88,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729782982492,2.8276,176.98,176.91,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729782982691,2.8276,176.98,176.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782982894,2.8276,176.98,176.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782983098,3.9,177.0,176.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782983298,2.8278,176.97,176.93,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729782983498,2.8278,176.97,176.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782983797,2.9,177.0,176.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782984002,1.9,177.0,176.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782984189,1.9,177.0,176.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782984496,0.9,177.0,176.93,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729782984900,2.8275,176.98,176.93,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729782985101,0.9,177.0,176.93,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729782985802,4.9,176.99,176.93,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729782986205,4.9,176.99,176.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782987304,4.9,176.99,176.88,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729782987305,2.8279,176.96,176.93,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729782987505,3.9,176.99,176.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782988205,3.9,176.99,176.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782988503,1.828,176.96,176.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782988903,1.828,176.96,176.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782989294,3.9,176.99,176.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782989494,3.9,176.99,176.92,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729782989695,2.9,176.99,176.92,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729782989901,2.828,176.96,176.92,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729782990106,2.9,176.99,176.92,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729782990406,1.8279,176.96,176.93,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782990806,1.8279,176.96,176.93,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782991007,2.8274,177.0,176.96,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729782991209,1.2143,177.01,176.9,21.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729782991605,2.8274,176.99,176.96,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782991908,1.8274,176.99,176.96,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782992409,1.8274,176.99,176.96,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729782992597,1.2143,177.01,176.9,20.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729782993002,1.2143,177.01,176.9,19.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729782993202,22.94698851,177.01,176.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782993403,21.94698851,177.01,176.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782993604,4.9,177.0,176.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729782993804,2.8281,176.95,176.92,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729782994108,4.9,177.0,176.88,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729782994311,2.8279,176.96,176.93,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782994496,2.8279,176.96,176.93,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782994702,1.8279,176.96,176.93,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782995610,21.94698851,177.01,176.88,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729782995802,2.8281,176.95,176.92,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729782996003,3.9,177.0,176.88,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729782996502,2.8279,176.96,176.93,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782996802,3.9,177.0,176.9,21.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729782997007,3.9,177.0,176.9,20.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729782997807,2.9,177.0,176.9,20.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729782998004,2.9,177.0,176.9,19.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729782998205,1.8277,176.97,176.93,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782998604,1.8277,176.97,176.93,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782999011,2.9,177.0,176.93,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729782999397,2.9,177.0,176.9,19.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729782999805,21.73268851,176.98,176.86,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729783000011,2.829,176.89,176.82,21.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729783000216,4.9,176.93,176.82,21.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729783000710,2.8289,176.9,176.82,21.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729783001107,1.8289,176.9,176.82,21.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729783001412,1.8289,176.9,176.87,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783001811,4.9,176.93,176.87,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783002011,4.9,176.93,176.82,21.73268851]
["bitfinex-derivatives","SOLF0:USTF0",1729783002413,4.9,176.93,176.82,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783002414,17.47784735,176.93,176.82,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783002716,2.8289,176.9,176.86,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729783002905,2.8289,176.9,176.86,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729783003107,16.47784735,176.93,176.86,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729783003305,2.8289,176.9,176.86,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729783003509,2.8289,176.9,176.86,0.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729783003705,1.1959,176.94,176.87,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783003905,1.1959,176.94,176.89,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783003906,0.1959,176.94,176.89,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783004109,0.1959,176.94,176.91,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729783004409,0.1959,176.94,176.91,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729783004602,4.0959,176.98,176.91,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729783005011,13.57784735,176.97,176.87,14.83704735]
["bitfinex-derivatives","SOLF0:USTF0",1729783005814,2.8282,176.94,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783006005,1.8282,176.94,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783006402,1.8282,176.94,176.9,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783006809,13.57784735,176.97,176.9,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783007009,13.57784735,176.97,176.9,0.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783007209,13.57784735,176.97,176.87,14.83704735]
["bitfinex-derivatives","SOLF0:USTF0",1729783007615,2.8283,176.94,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783007811,2.8283,176.94,176.87,14.83704735]
["bitfinex-derivatives","SOLF0:USTF0",1729783008120,1.8283,176.94,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783008314,13.57784735,176.97,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783008315,2.8283,176.93,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783008616,2.8283,176.93,176.87,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783008807,2.8283,176.93,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783009011,1.8283,176.93,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783009215,7.588,176.96,176.87,12.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783009418,4.76,176.96,176.91,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729783009621,3.76,176.96,176.91,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729783010016,2.828,176.95,176.92,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729783010519,1.828,176.95,176.92,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729783010820,2.8282,176.94,176.91,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729783011007,1.8282,176.94,176.91,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729783011412,1.8282,176.94,176.87,11.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783011413,2.8281,176.95,176.87,11.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783011720,1.8281,176.95,176.87,11.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783012114,1.8281,176.95,176.87,10.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783012515,3.76,176.96,176.87,10.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783012807,3.76,176.96,176.87,9.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783013120,2.76,176.96,176.87,9.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783013313,2.8281,176.95,176.93,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729783013513,2.76,176.96,176.87,8.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783013911,2.76,176.96,176.67,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729783014111,2.76,176.96,176.43,76.72972654]
["bitfinex-derivatives","SOLF0:USTF0",1729783014112,2.8399,176.21,176.2,76.72972654]
["bitfinex-derivatives","SOLF0:USTF0",1729783014416,2.8399,176.21,176.05,664.30630205]
["bitfinex-derivatives","SOLF0:USTF0",1729783014417,17.04,176.45,176.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1729783014718,13.57784735,176.35,176.19,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783014917,13.57784735,176.35,176.08,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729783014918,12.67860626,176.34,176.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729783015213,12.67860626,176.33,176.23,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783015413,7.80221924,176.32,176.26,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783015615,6.94301729,176.38,176.27,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1729783015817,6.94301729,176.41,176.31,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783016015,19.52086464,176.41,176.29,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783016212,13.57784735,176.41,176.26,13.57784735]
["bitfinex-derivatives","SOLF0:USTF0",1729783016412,21.81230733,176.41,176.25,32.81230733]
["bitfinex-derivatives","SOLF0:USTF0",1729783016615,1.0,176.44,176.31,21.81230733]
["bitfinex-derivatives","SOLF0:USTF0",1729783016809,20.81230733,176.42,176.25,33.81230733]
["bitfinex-derivatives","SOLF0:USTF0",1729783017212,1.0,176.44,176.27,20.81230733]
["bitfinex-derivatives","SOLF0:USTF0",1729783017521,21.81230733,176.49,176.33,21.81230733]
["bitfinex-derivatives","SOLF0:USTF0",1729783017716,2.8365,176.42,176.34,6.52788236]
["bitfinex-derivatives","SOLF0:USTF0",1729783018018,21.81230733,176.48,176.35,5.52788236]
["bitfinex-derivatives","SOLF0:USTF0",1729783018225,2.8358,176.47,176.36,6.52707264]
["bitfinex-derivatives","SOLF0:USTF0",1729783018420,21.81230733,176.51,176.35,21.81230733]
["bitfinex-derivatives","SOLF0:USTF0",1729783018421,21.81230733,176.51,176.37,3.68967264]
["bitfinex-derivatives","SOLF0:USTF0",1729783018624,21.81230733,176.51,176.38,2.68967264]
["bitfinex-derivatives","SOLF0:USTF0",1729783018821,21.81230733,176.51,176.39,1.41910486]
["bitfinex-derivatives","SOLF0:USTF0",1729783019126,21.81230733,176.54,176.4,1.41910486]
["bitfinex-derivatives","SOLF0:USTF0",1729783019327,2.8356,176.48,176.41,1.41910486]
["bitfinex-derivatives","SOLF0:USTF0",1729783019524,21.78727972,176.54,176.42,1.41910486]
["bitfinex-derivatives","SOLF0:USTF0",1729783019722,21.78727972,176.56,176.43,1.41910486]
["bitfinex-derivatives","SOLF0:USTF0",1729783019924,2.8349,176.52,176.44,0.41910486]
["bitfinex-derivatives","SOLF0:USTF0",1729783020224,21.78727972,176.56,176.45,0.41910486]
["bitfinex-derivatives","SOLF0:USTF0",1729783020522,20.78727972,176.56,176.41,21.78727972]
["bitfinex-derivatives","SOLF0:USTF0",1729783020729,2.78393396,176.55,176.41,20.78727972]
["bitfinex-derivatives","SOLF0:USTF0",1729783020920,21.78501992,176.54,176.39,22.31450308]
["bitfinex-derivatives","SOLF0:USTF0",1729783021123,20.78501992,176.54,176.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783021315,21.78501992,176.57,176.42,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783021626,165.2222558,176.62,176.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783021818,21.78501992,176.52,176.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783022022,21.78501992,176.52,176.38,0.52948316]
["bitfinex-derivatives","SOLF0:USTF0",1729783022229,2.84946165,176.55,176.36,0.52594125]
["bitfinex-derivatives","SOLF0:USTF0",1729783022524,21.78501992,176.48,176.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783022718,12.0,176.57,176.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783022917,2.8356,176.48,176.39,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729783023217,21.78501992,176.47,176.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783023419,1.8359,176.46,176.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783023626,1.8359,176.46,176.28,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729783023816,2.8357,176.48,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729783024024,21.78501992,176.47,176.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783024222,20.78501992,176.47,176.33,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783024427,2.8363,176.44,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729783024732,2.8363,176.44,176.35,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729783024927,2.8359,176.46,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783025128,19.78501992,176.47,176.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783025324,19.78501992,176.47,176.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783025527,18.78501992,176.47,176.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783025726,2.8361,176.45,176.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783025931,2.8361,176.45,176.37,2.83726666]
["bitfinex-derivatives","SOLF0:USTF0",1729783026121,18.78501992,176.47,176.37,2.83726666]
["bitfinex-derivatives","SOLF0:USTF0",1729783026317,20.62081992,176.47,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783026522,21.78501992,176.5,176.36,31.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783026723,21.78501992,176.51,176.39,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783027027,21.78501992,176.48,176.38,2.83724781]
["bitfinex-derivatives","SOLF0:USTF0",1729783027223,21.78501992,176.48,176.37,1.83724781]
["bitfinex-derivatives","SOLF0:USTF0",1729783027422,21.78501992,176.48,176.36,31.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783028221,21.78501992,176.5,176.36,31.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783028422,21.78501992,176.5,176.36,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783028726,21.78501992,176.5,176.37,14.28951077]
["bitfinex-derivatives","SOLF0:USTF0",1729783029026,2.8356,176.48,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729783029225,2.8356,176.48,176.39,1.26951077]
["bitfinex-derivatives","SOLF0:USTF0",1729783029418,2.8356,176.48,176.4,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729783029619,2.8357,176.47,176.41,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783029832,2.8357,176.47,176.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729783030024,2.8357,176.47,176.36,20.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783030332,1.8357,176.47,176.41,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783030521,1.8357,176.47,176.41,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783030925,2.8354,176.49,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783031225,21.78501992,176.51,176.43,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783031428,2.8355,176.49,176.37,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729783031624,1.8355,176.49,176.37,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729783031818,21.78501992,176.51,176.37,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729783032025,2.8355,176.49,176.43,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783032230,21.78501992,176.51,176.44,1.41823524]
["bitfinex-derivatives","SOLF0:USTF0",1729783032425,21.78501992,176.51,176.37,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729783032426,20.78501992,176.51,176.37,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729783032627,2.8353,176.5,176.38,0.41824904]
["bitfinex-derivatives","SOLF0:USTF0",1729783032827,21.78501992,176.54,176.39,83.00501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783033027,20.78501992,176.54,176.39,83.00501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783033228,2.8351,176.51,176.39,83.00501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783033425,20.78501992,176.54,176.39,83.00501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783033426,20.78501992,176.54,176.39,82.00501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783033729,19.78501992,176.54,176.39,82.00501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783033925,21.78501992,176.5,176.4,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729783034233,21.78501992,176.5,176.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729783034428,1.8357,176.48,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783034824,21.78501992,176.5,176.39,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783035027,20.78501992,176.5,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729783035430,20.78501992,176.5,176.42,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729783035629,20.78501992,176.5,176.39,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783035835,20.78501992,176.47,176.39,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783036131,20.78501992,176.47,176.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783036432,20.78501992,176.47,176.39,63.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729783036433,2.8363,176.44,176.39,63.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729783036733,20.78501992,176.47,176.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783037131,2.8362,176.44,176.39,63.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729783037532,2.8362,176.44,176.39,62.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729783037834,1.8362,176.44,176.39,62.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729783038229,1.8362,176.44,176.39,61.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729783038429,0.8362,176.44,176.39,61.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729783038630,20.78501992,176.47,176.39,61.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729783038829,20.78501992,176.47,176.39,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783039133,2.8363,176.44,176.39,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783039333,20.78501992,176.47,176.39,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783039635,21.78501992,176.5,176.39,60.057]
["bitfinex-derivatives","SOLF0:USTF0",1729783040136,2.8363,176.44,176.39,59.057]
["bitfinex-derivatives","SOLF0:USTF0",1729783040736,1.8363,176.44,176.39,59.057]
["bitfinex-derivatives","SOLF0:USTF0",1729783041034,1.8363,176.44,176.39,69.677]
["bitfinex-derivatives","SOLF0:USTF0",1729783041233,21.78501992,176.5,176.39,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783041429,2.836,176.46,176.39,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783041630,21.78501992,176.5,176.39,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783041835,20.78501992,176.5,176.39,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783042238,20.78501992,176.5,176.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783042427,2.8357,176.47,176.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783042730,20.78501992,176.5,176.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783043037,20.78501992,176.5,176.39,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783043236,19.78501992,176.5,176.39,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783043535,19.78501992,176.5,176.39,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783043736,2.836,176.46,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783043941,1.836,176.46,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783044331,1.836,176.46,176.42,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783044726,19.78501992,176.5,176.42,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783045129,18.78501992,176.5,176.42,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783045330,2.8361,176.45,176.42,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783045634,2.8361,176.45,176.39,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783045837,1.8361,176.45,176.36,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783046139,1.8361,176.45,176.41,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729783046634,18.78501992,176.5,176.41,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729783046826,18.78501992,176.5,176.41,0.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729783047031,18.78501992,176.5,176.36,83.00501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783047227,17.78501992,176.5,176.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783047633,17.78501992,176.5,176.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783048140,2.8361,176.45,176.41,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729783048333,2.8361,176.45,176.41,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729783048534,1.8361,176.45,176.41,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729783048733,2.8364,176.43,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729783048932,21.78501992,176.4,176.28,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729783049236,20.78501992,176.4,176.28,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729783049443,2.8375,176.36,176.32,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1729783049832,20.78501992,176.4,176.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783050044,2.84650263,176.42,176.28,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729783050045,2.8378,176.34,176.28,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729783050243,21.78501992,176.37,176.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783050438,20.78501992,176.35,176.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783050644,2.8383,176.32,176.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783050945,21.78501992,176.32,176.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783051633,1.2368,176.38,176.2,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783051839,1.1844,176.43,176.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783052143,2.8375,176.37,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729783052439,20.78501992,176.46,176.33,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783052633,1.2368,176.47,176.32,1.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729783052835,1.2368,176.47,176.33,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783052836,2.8365,176.42,176.33,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783053238,2.8365,176.42,176.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783053432,1.8365,176.42,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729783053636,1.8365,176.42,176.37,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729783053837,21.78501992,176.47,176.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783054132,20.78501992,176.5,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783054337,20.78501992,176.5,176.4,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783054842,19.78501992,176.5,176.4,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783055045,19.78501992,176.5,176.36,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783055344,18.78501992,176.5,176.36,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783056044,4.00376326,176.51,176.36,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783056244,2.8363,176.44,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783056445,21.78501992,176.51,176.36,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783056648,1.63072641,176.52,176.39,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783056847,2.8357,176.47,176.43,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729783057144,21.78501992,176.54,176.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783057346,20.78501992,176.54,176.44,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783057742,20.78501992,176.54,176.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783058345,20.78501992,176.54,176.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783058752,2.8351,176.51,176.44,12.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729783058942,20.78501992,176.54,176.44,12.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729783059141,20.78501992,176.54,176.44,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729783059344,2.836,176.45,176.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783059538,21.78501992,176.51,176.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783059749,20.78501992,176.51,176.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783059951,2.8358,176.47,176.43,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729783060148,2.8358,176.47,176.43,12.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729783060445,1.8358,176.47,176.43,12.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729783060751,2.8359,176.46,176.43,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783061142,1.8359,176.46,176.43,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783061344,1.8359,176.46,176.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783061848,20.78501992,176.51,176.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783062039,20.78501992,176.51,176.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783062251,2.8353,176.5,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729783062446,1.8353,176.5,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729783062647,1.8353,176.5,176.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783062648,21.78501992,176.54,176.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783062851,22.78501992,176.56,176.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783063039,21.78501992,176.56,176.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783063547,21.78501992,176.56,176.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783063855,20.78501992,176.56,176.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783064037,20.78501992,176.56,176.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783064435,2.835,176.52,176.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783064849,2.835,176.52,176.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783065051,1.835,176.52,176.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783065450,1.835,176.52,176.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783065648,19.78501992,176.56,176.42,62.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729783065947,18.78501992,176.56,176.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1729783066248,18.78501992,176.56,176.42,62.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729783066448,1.8349,176.53,176.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783066654,18.78501992,176.56,176.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783066854,18.78501992,176.56,176.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783067048,2.8352,176.51,176.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783067346,1.8352,176.51,176.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783067554,2.835,176.52,176.43,30.18501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783067854,17.78501992,176.56,176.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783068356,17.78501992,176.56,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783068554,17.78501992,176.56,176.45,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783068753,17.78501992,176.56,176.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783069056,16.78501992,176.56,176.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783069353,3.7471,176.58,176.42,62.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729783069354,21.78501992,176.53,176.42,62.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729783069562,21.78501992,176.51,176.43,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783070250,21.78501992,176.51,176.42,62.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729783070444,21.78501992,176.51,176.42,71.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729783070662,2.8355,176.49,176.42,74.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729783070952,20.78501992,176.51,176.42,74.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729783071153,20.78501992,176.51,176.42,70.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729783071352,2.836,176.46,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783071656,19.78501992,176.51,176.42,70.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729783071852,2.8361,176.45,176.42,69.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729783072048,21.78501992,176.45,176.35,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729783072348,20.78501992,176.45,176.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783072551,20.78501992,176.45,176.36,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783072754,2.8368,176.41,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729783072954,1.8368,176.41,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729783073454,1.8368,176.41,176.37,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729783073655,2.8368,176.4,176.37,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729783073854,1.8368,176.4,176.37,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729783074457,1.8368,176.4,176.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1729783074857,20.78501992,176.45,176.35,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729783075058,20.78501992,176.45,176.36,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783075257,2.837,176.4,176.36,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783075556,1.837,176.4,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783075857,1.837,176.4,176.36,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783076056,20.78501992,176.45,176.36,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783076556,20.78501992,176.45,176.35,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729783076755,19.78501992,176.45,176.35,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729783076946,19.78501992,176.45,176.32,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783077265,2.8373,176.38,176.32,30.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783077757,1.8373,176.38,176.32,30.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783078148,2.84726975,176.42,176.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783078358,21.78501992,176.43,176.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783078557,20.78501992,176.43,176.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783078751,20.78501992,176.43,176.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783078951,2.8374,176.37,176.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783079147,20.78501992,176.37,176.24,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729783079459,20.78501992,176.37,176.24,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729783079660,2.8382,176.32,176.24,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729783079861,22.63265176,176.37,176.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783080253,22.63265176,176.37,176.25,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783080455,18.78501992,176.37,176.25,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783081054,2.838,176.33,176.25,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783081560,2.8381,176.32,176.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783081960,18.78501992,176.37,176.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783082262,2.82833548,176.38,176.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783082451,21.78501992,176.36,176.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783082859,20.78501992,176.36,176.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783083252,20.78501992,176.36,176.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783083455,1.8381,176.33,176.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783083659,21.78501992,176.39,176.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783083860,21.78501992,176.39,176.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783084159,1.8378,176.35,176.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783085159,1.8378,176.35,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783085664,21.78501992,176.39,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783086068,2.8377,176.35,176.31,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729783086365,2.8377,176.35,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783086568,2.8377,176.35,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783086956,20.78501992,176.39,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783087158,20.78501992,176.39,176.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729783087564,19.78501992,176.39,176.24,21.99071992]
["bitfinex-derivatives","SOLF0:USTF0",1729783087866,21.78501992,176.36,176.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729783088065,2.8382,176.32,176.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1729783088266,21.78501992,176.36,176.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729783088566,20.78501992,176.36,176.24,0.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729783088760,21.78501992,176.33,176.2,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729783088967,2.464,176.35,176.2,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729783088968,21.78501992,176.3,176.2,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729783089154,20.78501992,176.3,176.2,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729783089361,2.839,176.27,176.23,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729783089567,2.839,176.27,176.2,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1729783089964,2.839,176.27,176.2,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729783090466,2.464,176.35,176.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729783090661,2.464,176.35,176.24,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783090861,1.1767,176.37,176.24,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783091269,0.1767,176.37,176.24,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783091462,2.8376,176.35,176.24,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783091661,0.1767,176.37,176.24,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783091863,0.1767,176.37,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729783092364,2.8379,176.34,176.31,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729783092673,1.8379,176.34,176.31,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729783093070,0.1767,176.37,176.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729783093375,0.1767,176.37,176.23,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783093561,0.1767,176.37,176.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729783093562,21.78501992,176.35,176.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729783093870,20.78501992,176.32,176.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729783094072,26.46151992,176.32,176.2,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1729783094267,21.78501992,176.29,176.18,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1729783095070,2.8398,176.22,176.18,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1729783095271,20.78501992,176.29,176.18,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1729783095583,2.8398,176.22,176.18,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1729783095863,2.8398,176.22,176.18,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1729783096173,1.8398,176.22,176.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783096368,1.8398,176.22,176.18,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783096568,20.78501992,176.29,176.18,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783096770,1.8395,176.24,176.18,61.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729783097068,1.8395,176.24,176.18,60.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729783097369,20.78501992,176.29,176.18,60.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729783097762,2.4276,176.34,176.18,60.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729783097763,21.78501992,176.32,176.18,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783097958,2.8388,176.28,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729783098166,21.78501992,176.32,176.18,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783098368,21.78501992,176.32,176.18,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783098565,2.8388,176.28,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729783098772,23.56874341,176.32,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729783099074,23.56874341,176.32,176.21,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729783099369,2.8392,176.26,176.21,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729783099571,1.8392,176.26,176.21,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729783099773,1.8392,176.26,176.18,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783100577,1.8392,176.26,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729783100868,2.8384,176.31,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729783101074,1.4276,176.34,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729783101272,1.4276,176.34,176.26,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1729783101776,1.8384,176.3,176.26,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1729783101965,1.8384,176.3,176.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783102270,1.4276,176.34,176.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783102665,1.4276,176.34,176.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783103069,2.8385,176.3,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729783103269,0.4276,176.34,176.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783103470,0.4276,176.34,176.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783103664,2.8387,176.29,176.24,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729783103971,31.52198235,176.91,176.28,86.57366916]
["bitfinex-derivatives","SOLF0:USTF0",1729783104177,1.2158,176.79,176.63,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783104369,1.2158,176.79,176.43,64.78864924]
["bitfinex-derivatives","SOLF0:USTF0",1729783104370,21.78501992,176.76,176.61,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783104568,20.78501992,176.76,176.58,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783104973,21.78501992,176.72,176.59,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729783105172,26.97633568,176.79,176.62,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783105472,1.3709,176.79,176.65,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783105673,1.3709,176.79,176.66,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729783105973,0.3709,176.79,176.65,21.78501992]
["bitfinex-derivatives","SOLF0:USTF0",1729783106367,0.3709,176.79,176.52,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729783106368,0.3709,176.79,176.67,20.74659214]
["bitfinex-derivatives","SOLF0:USTF0",1729783106578,0.3709,176.79,176.68,3.68206176]
["bitfinex-derivatives","SOLF0:USTF0",1729783106772,0.6144,176.8,176.69,3.68206176]
["bitfinex-derivatives","SOLF0:USTF0",1729783106967,0.6144,176.8,176.7,1.4161776]
["bitfinex-derivatives","SOLF0:USTF0",1729783107279,0.6144,176.8,176.67,20.74659214]
["bitfinex-derivatives","SOLF0:USTF0",1729783107478,0.6144,176.8,176.68,2.26587043]
["bitfinex-derivatives","SOLF0:USTF0",1729783107678,0.6144,176.8,176.69,2.26587043]
["bitfinex-derivatives","SOLF0:USTF0",1729783107978,34.9593759,176.81,176.66,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783108182,34.9593759,176.81,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783108479,34.9593759,176.81,176.69,1.26589851]
["bitfinex-derivatives","SOLF0:USTF0",1729783108779,33.9593759,176.81,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729783109175,61.24,176.88,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729783109176,35.3449759,176.84,176.69,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783109378,34.3449759,176.84,176.69,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783109573,61.2,176.9,176.66,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783109574,35.3449759,176.81,176.66,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783110078,35.3449759,176.81,176.66,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783110381,34.3449759,176.84,176.69,38.1770759]
["bitfinex-derivatives","SOLF0:USTF0",1729783110582,35.3449759,176.81,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729783110880,35.3449759,176.78,176.63,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783111080,34.3449759,176.78,176.63,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783111576,34.3449759,176.78,176.63,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783111777,33.3449759,176.78,176.63,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783112276,35.3449759,176.76,176.61,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783112478,34.3449759,176.79,176.63,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783112681,35.3449759,176.79,176.64,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783112981,35.3449759,176.79,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783113169,34.3449759,176.79,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783113568,34.3449759,176.79,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729783114392,35.3449759,176.81,176.67,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783114575,61.18,176.83,176.61,0.53031787]
["bitfinex-derivatives","SOLF0:USTF0",1729783114786,35.3449759,176.84,176.69,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783114982,61.18,176.86,176.63,0.53031787]
["bitfinex-derivatives","SOLF0:USTF0",1729783115274,34.3449759,176.84,176.69,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783115671,34.3449759,176.84,176.69,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783115881,33.3449759,176.84,176.69,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783116079,33.3449759,176.84,176.72,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783116384,33.3449759,176.84,176.72,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783116575,32.3449759,176.84,176.69,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783116771,32.3449759,176.84,176.64,0.53031787]
["bitfinex-derivatives","SOLF0:USTF0",1729783116983,32.3449759,176.84,176.71,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783117186,2.83,176.83,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729783117374,1.83,176.83,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729783117574,1.83,176.83,176.75,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729783117973,0.83,176.83,176.75,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729783118180,32.3449759,176.84,176.75,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729783118379,32.3449759,176.84,176.68,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783118683,2.8304,176.8,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783119078,2.8304,176.8,176.73,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783119887,31.3449759,176.84,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729783120082,35.3449759,176.81,176.72,1.41610064]
["bitfinex-derivatives","SOLF0:USTF0",1729783120277,35.3449759,176.81,176.69,2.26576156]
["bitfinex-derivatives","SOLF0:USTF0",1729783120479,35.3449759,176.81,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783120683,34.3449759,176.81,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783121188,35.3449759,176.87,176.74,36.76100847]
["bitfinex-derivatives","SOLF0:USTF0",1729783121378,35.3449759,176.87,176.74,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783121379,34.3449759,176.87,176.74,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783121779,34.3449759,176.87,176.74,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783122080,33.3449759,176.87,176.74,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783122284,2.83,176.83,176.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729783122584,2.83,176.83,176.76,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1729783122983,1.83,176.83,176.76,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1729783123182,2.8303,176.81,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729783123382,2.8303,176.81,176.74,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729783123786,2.8303,176.81,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783123787,1.8303,176.81,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783124085,1.8303,176.81,176.75,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783124584,46.9249759,176.87,176.75,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783124887,46.9249759,176.87,176.71,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783125187,2.8303,176.81,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783125389,46.9249759,176.87,176.71,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783125590,46.9249759,176.87,176.71,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783125787,35.3449759,176.84,176.71,34.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783125985,34.3449759,176.84,176.72,35.3449759]
["bitfinex-derivatives","SOLF0:USTF0",1729783126181,34.3449759,176.84,176.64,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729783126182,35.3449759,176.86,176.64,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1729783126383,13.58,176.86,176.73,34.33683438]
["bitfinex-derivatives","SOLF0:USTF0",1729783126687,35.33683438,176.84,176.7,35.33683438]
["bitfinex-derivatives","SOLF0:USTF0",1729783126893,34.33683438,176.84,176.7,35.33683438]
["bitfinex-derivatives","SOLF0:USTF0",1729783127188,2.8301,176.82,176.72,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783127381,2.8301,176.82,176.72,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783127786,1.8301,176.82,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729783127989,1.8301,176.82,176.77,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729783128184,2.8301,176.82,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783128378,34.3282665,176.86,176.72,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783128786,2.8301,176.82,176.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729783129090,1.8301,176.82,176.72,19.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783129492,34.9082665,176.86,176.78,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729783129889,33.9082665,176.86,176.78,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729783130186,33.9082665,176.86,176.66,2.86238085]
["bitfinex-derivatives","SOLF0:USTF0",1729783130187,27.03858813,176.88,176.75,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783130490,23.1367665,176.88,176.75,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783130997,2.8295,176.86,176.75,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783131292,1.8295,176.86,176.75,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783131492,1.8295,176.86,176.81,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783131687,2.8297,176.85,176.81,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783132193,1.8297,176.85,176.81,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783132492,23.1367665,176.88,176.75,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783132687,22.1367665,176.88,176.75,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783132893,2.8296,176.86,176.81,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783133087,2.8296,176.86,176.81,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783133487,22.1367665,176.88,176.81,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783133695,2.8298,176.84,176.75,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783133885,2.8298,176.84,176.75,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783134193,1.8298,176.84,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729783134593,1.8298,176.84,176.8,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729783135197,24.9587508,176.88,176.75,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783135390,0.1711,176.89,176.77,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783135794,21.7482665,176.91,176.77,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783135987,21.7482665,176.91,176.78,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729783136285,20.7482665,176.91,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783136486,20.7482665,176.91,176.83,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783136888,19.7482665,176.91,176.83,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783137194,19.7482665,176.91,176.83,0.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783137394,19.7482665,176.91,176.78,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729783137599,18.7482665,176.91,176.78,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729783137803,2.8289,176.9,176.84,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729783138105,2.8289,176.9,176.8,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783138106,34.4682665,176.94,176.8,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783138292,33.4682665,176.94,176.8,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783138501,2.8288,176.9,176.85,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729783138700,2.8288,176.9,176.85,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729783139004,2.8288,176.9,176.8,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783139194,21.7482665,176.94,176.8,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783139502,24.58114693,176.97,176.83,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783139910,2.8287,176.91,176.87,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783140101,2.8287,176.91,176.87,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783140404,2.85918881,176.96,176.83,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783140600,2.8287,176.91,176.87,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783140907,2.89710383,176.95,176.83,19.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783141107,21.7482665,176.97,176.83,19.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783141108,20.7482665,176.97,176.83,19.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783141303,2.8284,176.93,176.89,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729783141503,2.8284,176.93,176.89,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729783141809,23.55482699,176.97,176.84,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783141810,20.7482665,176.97,176.84,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783142105,19.7482665,176.97,176.81,19.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729783142409,19.7482665,176.97,176.84,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783142609,18.7482665,176.97,176.84,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783142909,23.6900665,177.0,176.85,1.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729783143206,2.828,176.95,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783143395,23.6900665,177.0,176.88,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1729783143807,352.0,177.18,176.89,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783144008,21.7482665,177.04,176.89,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783144302,2.8273,177.0,176.96,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729783144507,2.8273,177.0,176.96,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729783144713,23.52308081,177.04,176.89,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783144910,22.52308081,177.04,176.89,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783145206,22.52308081,177.04,176.94,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729783145612,2.8275,176.98,176.94,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729783146005,2.8275,176.98,176.89,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783146213,1.8275,176.98,176.89,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783146411,21.7482665,176.99,176.85,1.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729783146611,2.8284,176.93,176.88,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1729783146812,21.7482665,176.96,176.85,1.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729783147015,2.8282,176.94,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729783147310,8.42801431,177.04,176.85,1.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729783147311,21.7482665,176.96,176.85,1.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729783147510,20.7482665,176.96,176.85,1.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729783147717,20.7482665,176.96,176.87,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783147718,2.8286,176.92,176.87,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783147913,2.8286,176.92,176.87,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783148212,20.7482665,176.96,176.85,1.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729783148415,2.86512512,176.97,176.82,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783148416,21.7482665,176.94,176.82,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783148609,21.7482665,176.94,176.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783148915,20.7482665,176.94,176.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783149116,2.8292,176.88,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783149411,2.8292,176.88,176.82,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1729783149813,20.7482665,176.94,176.82,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1729783150014,2.829,176.89,176.82,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1729783150211,20.7482665,176.94,176.82,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1729783150414,19.7482665,176.94,176.84,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729783150715,19.7482665,176.94,176.82,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1729783150919,19.7482665,176.94,176.85,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729783151109,18.7482665,176.94,176.85,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729783151518,18.7482665,176.94,176.82,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1729783151913,21.7482665,176.91,176.81,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729783152512,6.60831946,176.96,176.81,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729783152513,21.7482665,176.93,176.81,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729783152716,2.8294,176.87,176.81,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729783152921,2.8294,176.87,176.81,0.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729783153314,1.8294,176.87,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783153519,1.8294,176.87,176.8,21.6871665]
["bitfinex-derivatives","SOLF0:USTF0",1729783153715,1.8294,176.87,176.77,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783154019,1.8294,176.87,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783154518,21.7482665,176.93,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783154911,21.7482665,176.93,176.83,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783155215,2.8294,176.87,176.83,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783155924,1.8294,176.87,176.83,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783156121,1.8294,176.87,176.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729783156315,1.8294,176.87,176.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1729783156512,21.7482665,176.91,176.78,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783156719,21.7482665,176.88,176.76,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729783156917,21.7482665,176.88,176.75,13.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729783157123,2.8304,176.81,176.75,13.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729783157427,21.7482665,176.88,176.74,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783157725,2.8305,176.8,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729783157921,1.0066,176.9,176.78,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783158122,22.7548665,176.9,176.78,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783158426,22.7548665,176.9,176.78,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783158621,21.7548665,176.9,176.78,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783158822,21.7548665,176.9,176.78,23.5789665]
["bitfinex-derivatives","SOLF0:USTF0",1729783158823,2.8294,176.87,176.78,23.5789665]
["bitfinex-derivatives","SOLF0:USTF0",1729783159017,21.7482665,176.9,176.78,19.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783159420,20.7482665,176.9,176.78,22.5789665]
["bitfinex-derivatives","SOLF0:USTF0",1729783159619,20.7482665,176.9,176.78,21.5789665]
["bitfinex-derivatives","SOLF0:USTF0",1729783159925,2.8302,176.82,176.78,21.5789665]
["bitfinex-derivatives","SOLF0:USTF0",1729783160119,11.88,176.91,176.72,82.8282665]
["bitfinex-derivatives","SOLF0:USTF0",1729783160120,21.7482665,176.88,176.72,82.8282665]
["bitfinex-derivatives","SOLF0:USTF0",1729783160420,5.658,176.89,176.75,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783160816,4.658,176.89,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729783161024,2.8299,176.84,176.77,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783161417,1.8299,176.84,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729783161924,11.48,176.91,176.77,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783162124,5.6565,176.94,176.8,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783162321,18.08831946,176.96,176.83,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783162518,18.08831946,176.96,176.78,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729783162519,18.08831946,176.96,176.84,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729783162824,17.08831946,176.96,176.84,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783163123,17.08831946,176.96,176.84,23.5778665]
["bitfinex-derivatives","SOLF0:USTF0",1729783163313,21.7482665,176.95,176.81,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783163520,20.7482665,176.95,176.81,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783163915,2.8294,176.87,176.82,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729783164128,1.8294,176.87,176.82,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729783164318,2.1046,176.94,176.83,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783164524,2.717,176.96,176.86,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783164919,1.717,176.96,176.86,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783165124,2.8285,176.93,176.88,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729783165329,2.8285,176.93,176.86,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783165520,2.8281,176.95,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783165716,0.717,176.96,176.86,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783165921,2.1046,177.01,176.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729783166116,2.1046,177.01,176.9,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783166429,1.1046,177.01,176.9,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783166621,2.8276,176.98,176.9,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783166820,2.8276,176.98,176.85,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1729783167023,24.50711398,177.04,176.9,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783167320,24.50711398,177.04,176.9,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783167628,23.50711398,177.04,176.9,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783167830,2.8279,176.96,176.9,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783168029,23.50711398,177.04,176.9,19.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783168320,23.50711398,177.04,176.91,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729783168321,22.50711398,177.04,176.91,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729783169030,2.8278,176.97,176.92,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729783169226,1.8278,176.97,176.92,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729783169432,22.50711398,177.04,176.92,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729783169632,2.8279,176.96,176.92,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729783170024,1.8279,176.96,176.91,0.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729783170222,1.8279,176.96,176.91,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729783170530,2.8285,176.92,176.88,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783170730,21.7482665,177.01,176.88,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783171027,24.55836607,177.01,176.88,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783171235,2.8284,176.93,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729783171427,1.8284,176.93,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729783172426,1.8284,176.93,176.89,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729783172624,1.8284,176.93,176.88,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783172625,24.55836607,177.01,176.85,21.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783172832,1.0614,177.0,176.85,32.8482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783173028,21.7482665,176.98,176.85,32.8482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783173329,21.7482665,176.98,176.85,31.8482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783173529,20.7482665,176.98,176.85,31.8482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783173729,2.8289,176.9,176.86,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729783173930,2.8289,176.9,176.85,31.8482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783174330,1.8289,176.9,176.85,31.8482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783174530,1.8289,176.9,176.87,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729783174729,1.8289,176.9,176.87,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729783175135,20.7482665,176.98,176.87,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729783175528,20.7482665,176.98,176.85,31.8482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783175923,19.7482665,176.98,176.85,31.8482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783176125,19.7482665,176.98,176.87,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783176527,18.7482665,176.98,176.87,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783176925,2.8288,176.91,176.85,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783177331,1.8288,176.91,176.85,20.7482665]
["bitfinex-derivatives","SOLF0:USTF0",1729783177532,2.8288,176.9,176.87,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783178038,1.8288,176.9,176.87,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783178335,1.8288,176.9,176.84,23.80803228]
["bitfinex-derivatives","SOLF0:USTF0",1729783178734,21.72953228,176.98,176.84,23.80803228]
["bitfinex-derivatives","SOLF0:USTF0",1729783178935,21.72953228,176.98,176.84,22.80803228]
["bitfinex-derivatives","SOLF0:USTF0",1729783179136,13.57921551,176.98,176.87,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783179332,1.0614,177.0,176.87,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783179333,13.57921551,176.96,176.87,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783179542,13.57921551,176.96,176.85,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783179739,13.57921551,176.94,176.84,1.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729783179940,1.8292,176.88,176.85,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729783180135,13.57921551,176.94,176.84,14.65771551]
["bitfinex-derivatives","SOLF0:USTF0",1729783180439,13.57921551,176.94,176.84,13.65771551]
["bitfinex-derivatives","SOLF0:USTF0",1729783180737,12.57921551,176.94,176.84,13.65771551]
["bitfinex-derivatives","SOLF0:USTF0",1729783180938,12.57921551,176.94,176.84,12.65771551]
["bitfinex-derivatives","SOLF0:USTF0",1729783181133,2.8293,176.87,176.84,15.48741551]
["bitfinex-derivatives","SOLF0:USTF0",1729783181334,12.57921551,176.94,176.83,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729783181536,2.1651,176.93,176.83,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729783181736,2.8294,176.87,176.84,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783181937,13.57921551,176.92,176.82,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783182437,2.8296,176.86,176.82,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783182744,2.8296,176.86,176.82,13.53921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783183143,2.7896,176.86,176.83,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729783184046,2.829,176.89,176.82,16.36921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783184239,16.46952274,176.92,176.82,13.53921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783184640,2.8297,176.85,176.82,16.36921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783186243,16.46952274,176.92,176.82,13.53921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783186443,2.89030723,176.92,176.8,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783186649,13.57921551,176.89,176.8,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783186846,7.8221,176.93,176.8,16.40951551]
["bitfinex-derivatives","SOLF0:USTF0",1729783187045,13.57921551,176.88,176.78,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783187246,13.57921551,176.84,176.73,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783187454,13.57921551,176.84,176.73,14.99452928]
["bitfinex-derivatives","SOLF0:USTF0",1729783187750,2.84423124,176.85,176.71,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783187751,13.57921551,176.82,176.71,13.57921551]
["bitfinex-derivatives","SOLF0:USTF0",1729783188149,2.8312,176.76,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729783188342,2.8312,176.76,176.72,13.58944154]
["bitfinex-derivatives","SOLF0:USTF0",1729783188542,13.58944154,176.82,176.72,13.58944154]
["bitfinex-derivatives","SOLF0:USTF0",1729783188749,2.8308,176.78,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729783188945,2.8308,176.78,176.72,13.58944154]
["bitfinex-derivatives","SOLF0:USTF0",1729783189139,2.8308,176.78,176.7,1.41563251]
["bitfinex-derivatives","SOLF0:USTF0",1729783189348,2.8308,176.78,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729783189544,2.8309,176.77,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729783189746,2.039,176.83,176.72,21.74963071]
["bitfinex-derivatives","SOLF0:USTF0",1729783189747,2.039,176.83,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783190051,2.8308,176.78,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783190938,4.0471,176.87,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729783191147,4.0471,176.87,176.79,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783191351,2.0875,176.87,176.79,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783192444,2.0875,176.87,176.81,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783193046,2.8297,176.85,176.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729783193439,2.0875,176.87,176.75,13.08527793]
["bitfinex-derivatives","SOLF0:USTF0",1729783193440,2.8302,176.82,176.78,24.57766615]
["bitfinex-derivatives","SOLF0:USTF0",1729783193843,2.8302,176.82,176.78,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783194044,2.0875,176.87,176.78,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783194353,2.83,176.83,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729783194753,2.8301,176.82,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729783195148,2.8301,176.82,176.78,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783195348,2.8301,176.82,176.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783195349,2.0875,176.87,176.76,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783195555,2.0468,176.86,176.76,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783196353,2.0468,176.86,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729783196850,2.8304,176.81,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729783197148,2.0468,176.86,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729783197352,4.93854813,176.92,176.79,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783198350,21.74696615,176.9,176.76,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783198747,2.8303,176.81,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729783199052,21.74696615,176.9,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729783199452,2.8303,176.81,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729783200557,21.74696615,176.9,176.76,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783200749,21.74696615,176.87,176.73,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783200949,31.66696615,176.87,176.73,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783201156,21.74696615,176.84,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783201458,4.4712,176.83,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783201660,4.4712,176.83,176.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729783202251,2.8312,176.76,176.71,1.41565715]
["bitfinex-derivatives","SOLF0:USTF0",1729783203350,2.8312,176.76,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783203754,2.8315,176.74,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729783204157,24.53262806,176.81,176.69,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729783204349,24.53262806,176.81,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729783204350,2.8316,176.73,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729783206751,24.53262806,176.81,176.69,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729783206952,24.53262806,176.81,176.65,31.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783206953,21.74696615,176.79,176.65,31.30696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783207152,2.0702,176.78,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783207350,21.74696615,176.76,176.64,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729783207558,21.74696615,176.76,176.63,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1729783208067,21.74696615,176.73,176.59,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783208363,21.74696615,176.7,176.6,10.97641656]
["bitfinex-derivatives","SOLF0:USTF0",1729783208569,21.74696615,176.7,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729783208761,4.3387,176.72,176.64,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783209059,2.8322,176.69,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783209456,2.2377,176.72,176.64,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783209657,2.8324,176.68,176.64,24.57986615]
["bitfinex-derivatives","SOLF0:USTF0",1729783210560,2.2377,176.72,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729783210763,13.8267,176.77,176.64,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783211457,4.2667,176.77,176.66,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783211763,2.8318,176.72,176.66,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783212564,2.8312,176.75,176.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1729783212763,2.0686,176.83,176.69,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783212962,6.2979,176.83,176.69,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783213260,6.2979,176.83,176.72,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783213768,2.8307,176.78,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783213959,6.2979,176.83,176.71,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783214264,21.74696615,176.89,176.74,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783214465,23.87826615,176.89,176.77,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783214763,26.66307877,176.89,176.75,30.94696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783214956,23.87826615,176.89,176.75,30.94696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783215266,2.1313,176.89,176.77,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783215465,2.1313,176.89,176.8,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783215967,2.8295,176.86,176.79,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729783216161,2.1313,176.89,176.79,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729783216463,2.1313,176.89,176.77,23.80146615]
["bitfinex-derivatives","SOLF0:USTF0",1729783216861,2.1313,176.89,176.77,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729783217166,2.1313,176.89,176.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1729783217351,2.8305,176.8,176.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1729783217551,21.74696615,176.87,176.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783218558,2.1313,176.89,176.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783218759,2.1313,176.89,176.77,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783220359,2.8299,176.84,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729783220566,2.1313,176.89,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729783221671,6.91605363,176.91,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729783221672,4.1237,176.91,176.8,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783221978,564.0,177.2,176.83,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783221979,2.1609,176.95,176.83,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783222166,2.8289,176.9,176.86,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729783222362,2.1609,176.95,176.86,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729783222671,2.1609,176.95,176.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783222672,2.8289,176.9,176.85,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729783222877,2.8289,176.9,176.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783223074,2.1609,176.95,176.88,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783223373,2.8283,176.93,176.88,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783224270,2.8283,176.94,176.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729783226168,2.8283,176.94,176.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783226379,2.0692,177.0,176.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783226673,2.8281,176.95,176.91,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729783227275,2.8282,176.94,176.91,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1729783227470,2.8282,176.94,176.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783229067,2.0692,177.0,176.88,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783229273,21.74696615,176.99,176.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783229678,2.8286,176.92,176.88,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729783230173,21.74696615,176.99,176.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783230367,2.8289,176.9,176.87,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1729783230571,21.74696615,176.99,176.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783230765,21.74696615,176.99,176.85,28.19836615]
["bitfinex-derivatives","SOLF0:USTF0",1729783230973,21.74696615,176.99,176.85,25.94696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783231178,21.74696615,176.96,176.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783231568,21.74696615,176.99,176.85,30.58696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783231973,2.8288,176.91,176.87,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729783232175,14.1146,177.28,176.9,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1729783232477,4.689,177.12,177.01,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783232673,4.689,177.12,177.02,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783232975,2.8253,177.12,177.04,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783233180,2.3463,177.27,177.1,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783233384,26.43596615,177.26,177.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783233676,21.74696615,177.23,177.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783233880,21.74696615,177.21,177.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783234083,21.74696615,177.21,177.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783234277,2.8255,177.11,177.05,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783234478,2.8255,177.11,177.03,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729783234479,21.74696615,177.15,177.03,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729783234676,2.2901,177.14,177.03,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729783234874,2.8257,177.1,177.03,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729783235075,2.2901,177.14,177.03,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729783235470,2.2901,177.14,177.02,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783235672,21.74696615,177.12,177.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783236274,2.8261,177.07,177.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783236477,2.2901,177.14,177.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783237383,2.2901,177.14,177.02,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783237883,2.8257,177.1,177.02,24.57376615]
["bitfinex-derivatives","SOLF0:USTF0",1729783238078,2.2901,177.14,177.02,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783238380,2.8254,177.12,177.05,24.57326615]
["bitfinex-derivatives","SOLF0:USTF0",1729783238585,4.689,177.17,177.05,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783238882,4.689,177.17,177.07,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783239081,2.8249,177.15,177.08,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729783239384,2.8249,177.15,177.08,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729783239779,2.8245,177.18,177.1,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783239973,2.8245,177.18,177.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783240177,2.2379,177.23,177.11,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729783240582,2.8243,177.18,177.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783240781,2.8243,177.18,177.12,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729783240986,2.2379,177.23,177.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783241179,2.8247,177.16,177.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783241377,2.8247,177.16,177.11,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729783241580,2.8247,177.16,177.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783241982,2.8252,177.13,177.1,31.00696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783242183,21.74696615,177.21,177.07,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783242378,9.26,177.22,177.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783242379,21.74696615,177.18,177.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783242585,21.74696615,177.15,177.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783242992,2.4435,177.14,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783243292,2.8263,177.06,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783243586,2.4435,177.14,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783243793,2.8257,177.1,177.04,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729783243986,2.4435,177.14,177.04,24.57346615]
["bitfinex-derivatives","SOLF0:USTF0",1729783244192,2.8255,177.11,177.06,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729783244486,2.3037,177.17,177.04,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783244880,2.8253,177.12,177.06,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729783245084,2.8253,177.12,177.04,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783245285,2.3037,177.17,177.07,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783245489,2.8253,177.13,177.08,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729783245694,2.8253,177.13,177.08,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729783245990,2.8253,177.12,177.08,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729783246187,2.3037,177.17,177.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783246691,2.3858,177.19,177.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783247096,2.8256,177.11,177.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783247284,2.3858,177.19,177.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783247987,2.8256,177.11,177.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783248186,2.3858,177.19,177.03,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729783248187,24.13276615,177.19,177.05,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783248385,2.8252,177.13,177.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783248691,21.74696615,177.16,177.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783248894,2.8262,177.07,177.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783249597,21.74696615,177.16,177.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783249808,2.8258,177.09,177.05,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729783250297,2.826,177.08,177.04,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729783250490,21.74696615,177.16,177.04,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729783250994,2.826,177.08,177.04,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729783251192,21.74696615,177.16,177.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783251786,21.74696615,177.16,177.04,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729783251994,2.3858,177.19,177.04,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729783251995,24.13276615,177.19,177.04,30.64696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783252298,24.13276615,177.19,177.04,24.57346615]
["bitfinex-derivatives","SOLF0:USTF0",1729783252490,21.74696615,177.16,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783252995,2.8265,177.05,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783253195,21.74696615,177.14,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783253393,2.3702,177.13,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783253607,2.8265,177.05,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783253902,2.3702,177.13,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783254083,2.8265,177.05,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783254384,2.3702,177.13,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783254588,2.8266,177.04,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783257193,2.8267,177.03,177.02,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729783258292,21.74696615,177.11,176.96,24.05246615]
["bitfinex-derivatives","SOLF0:USTF0",1729783258490,2.8273,177.0,176.97,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729783259797,4.7176,177.1,176.97,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729783260004,21.74696615,177.08,176.96,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783260204,21.74696615,177.08,176.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729783260606,4.7176,177.1,176.96,30.28696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783261001,4.7176,177.1,176.97,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729783261002,2.8272,177.01,176.97,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729783261199,4.7176,177.1,176.97,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729783261402,2.8277,176.97,176.96,30.28696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783261710,5.6524,177.07,176.94,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729783262004,21.74696615,177.08,176.94,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729783262208,21.74696615,177.05,176.94,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729783262507,2.4684,177.04,176.94,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1729783262708,2.4684,177.04,176.94,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729783262907,2.4684,177.04,176.92,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729783263300,2.828,176.96,176.92,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1729783263906,2.8281,176.95,176.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729783264805,2.8282,176.94,176.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729783265397,2.4684,177.04,176.92,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729783265603,2.4684,177.04,176.9,85.27546615]
["bitfinex-derivatives","SOLF0:USTF0",1729783265604,2.8285,176.92,176.9,85.27546615]
["bitfinex-derivatives","SOLF0:USTF0",1729783266705,4.7223,177.01,176.9,85.27546615]
["bitfinex-derivatives","SOLF0:USTF0",1729783266897,5.6545,177.0,176.89,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1729783267097,5.6545,177.0,176.85,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783267098,21.74696615,177.0,176.85,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783267303,2.8293,176.88,176.85,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783267605,14.2149,176.99,176.85,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783268101,2.8291,176.89,176.85,24.57656615]
["bitfinex-derivatives","SOLF0:USTF0",1729783268702,2.8294,176.87,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729783268898,21.74696615,176.94,176.82,29.94696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783269111,2.4499,176.93,176.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783269507,2.8296,176.86,176.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783269808,4.8373,176.92,176.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783269998,4.8373,176.92,176.79,29.94696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783270207,21.74696615,176.89,176.74,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729783270509,2.8297,176.85,176.74,18.4979]
["bitfinex-derivatives","SOLF0:USTF0",1729783270708,21.74696615,176.89,176.76,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783270900,4.8373,176.92,176.78,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783271103,4.8373,176.92,176.81,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783271304,2.8294,176.87,176.81,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783271506,4.8373,176.92,176.81,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783271706,4.8373,176.92,176.85,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729783271707,2.8289,176.9,176.85,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729783271902,4.8373,176.92,176.81,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783272507,2.8292,176.88,176.81,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783273309,4.8373,176.92,176.81,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783273905,4.8373,176.92,176.81,24.57706615]
["bitfinex-derivatives","SOLF0:USTF0",1729783274107,2.8299,176.84,176.81,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783274505,2.8299,176.84,176.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783274506,26.58426615,176.92,176.78,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783275209,2.83,176.83,176.79,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729783275714,2.8292,176.88,176.78,24.57766615]
["bitfinex-derivatives","SOLF0:USTF0",1729783275916,8.2,176.91,176.78,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783276210,2.8299,176.83,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729783276815,2.8298,176.84,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729783277207,8.2,176.91,176.78,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783278010,2.8304,176.8,176.78,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783278417,21.74696615,176.89,176.75,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783278714,2.8308,176.78,176.75,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783279723,21.74696615,176.89,176.75,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783280016,21.74696615,176.87,176.74,15.6667]
["bitfinex-derivatives","SOLF0:USTF0",1729783280220,21.74696615,176.87,176.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783280416,2.8312,176.75,176.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783281013,7.0283,176.83,176.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783281014,21.74696615,176.81,176.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783281522,21.74696615,176.78,176.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783281817,21.74696615,176.75,176.61,29.60696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783282022,2.8326,176.67,176.61,32.44026615]
["bitfinex-derivatives","SOLF0:USTF0",1729783282509,2.833,176.65,176.61,29.60696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783283217,7.0283,176.74,176.58,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783283218,2.8333,176.62,176.58,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783283520,7.0283,176.74,176.61,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783283816,7.0283,176.74,176.64,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783284610,7.0283,176.74,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729783284814,7.86,176.79,176.67,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783285019,2.8309,176.77,176.67,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783285227,7.86,176.81,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729783285428,7.86,176.81,176.69,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783285919,7.3046,176.83,176.72,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783286420,2.831,176.77,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729783286624,7.3046,176.83,176.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783288319,2.8314,176.74,176.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783289022,10.11819972,176.83,176.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783289225,7.86,176.82,176.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783289811,2.8316,176.73,176.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783291310,2.8317,176.72,176.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783291922,21.74696615,176.81,176.66,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1729783292218,21.74696615,176.81,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783292427,21.74696615,176.81,176.65,34.54646615]
["bitfinex-derivatives","SOLF0:USTF0",1729783292615,21.74696615,176.78,176.62,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783292815,21.74696615,176.75,176.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783293013,7.4046,176.74,176.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783293214,7.4046,176.74,176.6,24.20716615]
["bitfinex-derivatives","SOLF0:USTF0",1729783293413,7.4046,176.74,176.6,32.06716615]
["bitfinex-derivatives","SOLF0:USTF0",1729783293816,2.832,176.7,176.6,34.90076615]
["bitfinex-derivatives","SOLF0:USTF0",1729783294022,21.74696615,176.73,176.6,34.90076615]
["bitfinex-derivatives","SOLF0:USTF0",1729783294225,21.74696615,176.73,176.6,32.44056615]
["bitfinex-derivatives","SOLF0:USTF0",1729783294615,2.8323,176.69,176.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783294814,21.74696615,176.7,176.57,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783295029,29.60696615,176.7,176.57,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783295723,2.8338,176.59,176.57,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783296233,2.8339,176.59,176.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783296818,21.74696615,176.67,176.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783297416,2.8339,176.59,176.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783298726,2.833,176.64,176.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783298928,7.86,176.7,176.56,29.60696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783299131,7.86,176.7,176.59,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783299730,21.74696615,176.72,176.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729783299930,21.74696615,176.72,176.59,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783300430,2.8323,176.69,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729783300628,21.74696615,176.72,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729783301626,2.8328,176.66,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729783302130,2.8324,176.68,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783302327,7.4046,176.74,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783302724,2.8322,176.69,176.65,24.57976615]
["bitfinex-derivatives","SOLF0:USTF0",1729783302927,7.4046,176.74,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783303926,2.8325,176.68,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783305332,2.8318,176.72,176.65,24.57966615]
["bitfinex-derivatives","SOLF0:USTF0",1729783305529,2.3583,176.74,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783305733,2.4416,176.78,176.67,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783305935,2.8318,176.72,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729783306233,5.6618,176.77,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783306636,2.8327,176.66,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783306839,5.6618,176.77,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783307536,2.8326,176.67,176.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729783308027,24.18856615,176.78,176.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729783308233,24.18856615,176.78,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783309238,2.8324,176.68,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783309639,24.18856615,176.78,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783309640,2.4416,176.78,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783309833,2.4416,176.78,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783310335,2.4416,176.78,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783310542,2.4416,176.78,176.67,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783310543,2.832,176.71,176.67,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783310837,2.4416,176.78,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783311032,2.8314,176.75,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783311234,2.4416,176.78,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783312238,2.832,176.7,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783312630,29.85016615,176.78,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783312835,2.8322,176.69,176.65,21.74696615]
["bitfinex-derivatives","SOLF0:USTF0",1729783313137,2.4416,176.78,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729783313538,2.8313,176.75,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729783313832,2.4416,176.78,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729783314039,2.8317,176.72,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729783316639,2.8316,176.73,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783316829,2.8316,176.73,176.68,21.74680094]
["bitfinex-derivatives","SOLF0:USTF0",1729783317336,2.8316,176.73,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729783317528,2.8317,176.72,176.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729783317733,2.4416,176.78,176.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729783318041,2.8318,176.72,176.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729783319444,5.6619,176.77,176.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729783320336,2.4416,176.78,176.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729783322233,2.8313,176.75,176.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783322436,2.4416,176.78,176.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783322839,2.8319,176.71,176.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783323142,2.8319,176.71,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783323836,2.4416,176.78,176.68,21.74680094]
["bitfinex-derivatives","SOLF0:USTF0",1729783324140,2.3741,176.8,176.71,21.74680094]
["bitfinex-derivatives","SOLF0:USTF0",1729783324343,2.4271,176.84,176.74,21.74415662]
["bitfinex-derivatives","SOLF0:USTF0",1729783324637,7.3369,176.84,176.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783325044,13.59180806,176.81,176.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783325245,2.8314,176.74,176.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783325541,13.59180806,176.81,176.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783325733,2.8319,176.71,176.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783326039,13.59180806,176.77,176.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783326239,2.832,176.71,176.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783326739,12.5007,176.81,176.65,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1729783326740,13.59763719,176.75,176.65,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1729783326931,2.4445,176.74,176.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783327336,2.8328,176.65,176.62,20.43763719]
["bitfinex-derivatives","SOLF0:USTF0",1729783327741,13.59763719,176.72,176.62,20.43763719]
["bitfinex-derivatives","SOLF0:USTF0",1729783328135,2.8326,176.67,176.62,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729783328846,2.8327,176.66,176.62,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729783329139,2.4445,176.74,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729783329445,2.4445,176.74,176.64,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783329839,2.832,176.71,176.67,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783330650,2.832,176.7,176.67,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783330939,2.4445,176.74,176.67,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729783331242,2.4445,176.74,176.58,2.8525491]
["bitfinex-derivatives","SOLF0:USTF0",1729783331550,21.76438554,176.69,176.55,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783331739,2.4253,176.68,176.55,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783332643,21.76438554,176.67,176.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783333044,2.8338,176.6,176.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783334247,2.8338,176.59,176.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783334741,2.3599,176.66,176.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783334948,4.9017,176.66,176.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783335146,2.8332,176.63,176.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783335347,4.9017,176.66,176.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783336345,2.8341,176.58,176.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783336853,2.8332,176.63,176.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783337152,4.9017,176.66,176.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783337844,2.8341,176.57,176.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783339043,2.8341,176.57,176.53,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729783339247,4.9017,176.66,176.52,24.29568554]
["bitfinex-derivatives","SOLF0:USTF0",1729783339444,21.76438554,176.64,176.52,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729783339651,21.76438554,176.61,176.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783340145,2.8349,176.53,176.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783340347,21.76438554,176.61,176.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729783340547,2.5236,176.6,176.46,29.62535404]
["bitfinex-derivatives","SOLF0:USTF0",1729783340751,27.43198554,176.59,176.46,33.60138554]
["bitfinex-derivatives","SOLF0:USTF0",1729783341256,9.4108,176.58,176.46,33.60138554]
["bitfinex-derivatives","SOLF0:USTF0",1729783341640,2.5269,176.57,176.46,33.60138554]
["bitfinex-derivatives","SOLF0:USTF0",1729783342144,2.5269,176.57,176.47,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783342343,2.5269,176.57,176.46,33.60138554]
["bitfinex-derivatives","SOLF0:USTF0",1729783343248,2.5269,176.57,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729783343659,2.5269,176.57,176.46,33.60138554]
["bitfinex-derivatives","SOLF0:USTF0",1729783343850,2.8343,176.56,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729783344045,2.5236,176.6,176.49,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783344646,2.8345,176.55,176.49,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783345252,2.8346,176.54,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783346352,2.5236,176.6,176.46,33.60138554]
["bitfinex-derivatives","SOLF0:USTF0",1729783346557,21.76438554,176.59,176.46,33.60138554]
["bitfinex-derivatives","SOLF0:USTF0",1729783346743,21.76438554,176.56,176.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783346949,4.7915,176.55,176.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729783347347,2.8354,176.49,176.46,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729783347544,2.8354,176.49,176.43,24.23588554]
["bitfinex-derivatives","SOLF0:USTF0",1729783347755,2.8354,176.49,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783347950,2.8354,176.49,176.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783348152,4.7915,176.55,176.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783348853,2.8357,176.47,176.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783349055,4.7915,176.55,176.4,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783349056,21.76438554,176.53,176.4,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783349349,2.4412,176.52,176.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783349556,2.8358,176.47,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783349756,2.8358,176.47,176.4,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783349954,2.8358,176.47,176.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783350161,2.4412,176.52,176.46,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729783350357,2.4412,176.52,176.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783350653,2.8355,176.49,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729783350850,2.3292,176.58,176.48,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783351051,28.28438554,176.62,176.48,28.28438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783351250,2.3292,176.61,176.48,28.28438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783351751,2.3292,176.61,176.49,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729783351952,2.3292,176.61,176.51,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783352157,24.09358554,176.61,176.49,24.23058554]
["bitfinex-derivatives","SOLF0:USTF0",1729783352557,2.3292,176.61,176.52,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783352951,2.8339,176.59,176.53,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729783353149,2.3292,176.61,176.53,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729783353455,2.3292,176.61,176.52,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783354157,2.8344,176.56,176.52,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783354664,4.764,176.64,176.52,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783355057,4.764,176.64,176.5,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729783355562,4.764,176.64,176.49,24.23058554]
["bitfinex-derivatives","SOLF0:USTF0",1729783355766,21.76438554,176.62,176.49,24.23058554]
["bitfinex-derivatives","SOLF0:USTF0",1729783356449,11.284,176.64,176.52,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783356653,4.764,176.64,176.52,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783356860,2.8337,176.6,176.56,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729783357065,2.8337,176.6,176.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783357359,2.8338,176.59,176.55,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729783357662,2.8338,176.59,176.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783358060,2.8338,176.59,176.55,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729783358260,2.8337,176.6,176.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783358459,4.764,176.64,176.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783358765,4.764,176.64,176.55,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729783358963,4.764,176.64,176.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783359351,2.8334,176.62,176.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783359559,4.764,176.64,176.55,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729783359857,4.764,176.64,176.49,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729783359858,29.39384649,176.64,176.49,24.23058554]
["bitfinex-derivatives","SOLF0:USTF0",1729783360065,21.76438554,176.61,176.49,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729783360255,21.76438554,176.58,176.48,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783360555,2.8353,176.5,176.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783360753,21.76438554,176.55,176.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783360968,2.3761,176.54,176.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729783361156,2.3761,176.54,176.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729783361556,21.76438554,176.53,176.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729783361852,8.9161,176.54,176.39,66.5585]
["bitfinex-derivatives","SOLF0:USTF0",1729783362052,21.76438554,176.52,176.39,73.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729783362765,2.8363,176.44,176.39,73.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729783363062,21.76438554,176.49,176.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729783363261,2.4803,176.48,176.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729783363562,2.4803,176.48,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729783363866,2.8359,176.46,176.38,28.30438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783364462,2.8357,176.47,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783364663,21.76438554,176.52,176.38,28.30438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783366655,2.8358,176.47,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783366856,2.8358,176.47,176.38,28.30438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783367368,2.4803,176.53,176.43,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783367568,2.4803,176.53,176.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783367767,2.8351,176.51,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783367969,2.4803,176.53,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783368371,2.8349,176.52,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783369666,2.8349,176.52,176.46,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783369865,2.8348,176.53,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783370068,2.4747,176.58,176.46,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783370262,2.4747,176.58,176.49,27.98438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783370465,2.8346,176.55,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783370666,2.4267,176.61,176.49,27.98438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783370877,2.4267,176.61,176.52,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783371174,2.5494,176.62,176.52,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783371371,2.5494,176.62,176.49,27.98438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783371570,2.8345,176.55,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783371963,2.5494,176.62,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783371964,2.8346,176.54,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783372160,2.5494,176.62,176.5,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729783372365,21.76438554,176.6,176.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783372568,2.8349,176.52,176.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783372768,21.76438554,176.57,176.47,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729783372964,21.76438554,176.57,176.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783373169,2.8354,176.5,176.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783373370,21.76438554,176.57,176.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783375378,2.835,176.52,176.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783375680,21.76438554,176.57,176.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783375886,2.5295,176.58,176.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783377186,2.8349,176.53,176.49,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729783378780,2.5295,176.58,176.49,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729783379386,2.8349,176.53,176.49,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729783380089,2.5295,176.58,176.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783380288,2.8351,176.51,176.47,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729783381186,2.5295,176.58,176.47,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729783381392,2.8352,176.5,176.47,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729783381695,2.8352,176.5,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783382082,2.8351,176.51,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783382278,2.5295,176.58,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783382483,2.8347,176.53,176.49,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783383291,2.4772,176.59,176.49,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783383494,27.43088554,176.63,176.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783383495,2.8343,176.56,176.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729783383690,2.8343,176.56,176.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783384088,2.3084,176.63,176.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783384294,2.3084,176.63,176.54,21.76438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783384606,26.60688554,176.67,176.55,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729783384894,21.76438554,176.65,176.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783385096,6.22,176.64,176.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783385283,2.8344,176.56,176.52,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729783385589,6.22,176.64,176.52,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729783387080,2.8344,176.56,176.52,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729783387784,2.8344,176.55,176.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783388191,2.8344,176.55,176.52,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729783388589,6.22,176.64,176.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783388795,21.76438554,176.62,176.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783388994,6.22,176.64,176.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783388995,21.76438554,176.59,176.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783389196,2.8352,176.51,176.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783389399,7.2668,176.58,176.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783389600,7.2668,176.58,176.43,29.05448554]
["bitfinex-derivatives","SOLF0:USTF0",1729783389793,2.8356,176.48,176.44,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1729783390785,21.76438554,176.56,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729783391596,2.8355,176.49,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729783392394,2.8357,176.48,176.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783394502,21.76438554,176.56,176.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783395304,2.8354,176.49,176.46,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1729783395601,21.76438554,176.56,176.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783395791,2.8352,176.51,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729783395991,7.2668,176.58,176.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783396197,7.2668,176.58,176.46,27.66438554]
["bitfinex-derivatives","SOLF0:USTF0",1729783396404,7.2668,176.58,176.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783397001,7.2668,176.58,176.46,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729783397202,7.2668,176.58,176.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783397598,2.835,176.52,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729783398298,7.2668,176.58,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729783398601,2.8351,176.51,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729783400301,7.2668,176.58,176.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783400511,21.76438554,176.56,176.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783401802,21.76438554,176.56,176.44,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729783402002,21.76438554,176.56,176.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783402508,2.8359,176.47,176.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783403794,24.53139613,176.56,176.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783403996,2.8359,176.46,176.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783404501,21.76438554,176.51,176.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783404700,7.3558,176.5,176.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783404908,2.8365,176.42,176.38,24.60148554]
["bitfinex-derivatives","SOLF0:USTF0",1729783405204,21.79799973,176.48,176.28,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1729783405399,21.79799973,176.46,176.32,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783406107,21.79799973,176.46,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729783406301,21.79799973,176.46,176.35,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729783406699,2.8369,176.4,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783409411,2.8365,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729783409708,5.6709,176.49,176.38,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783410105,2.8365,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729783410301,5.6709,176.49,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729783410510,5.6709,176.49,176.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783410511,2.8368,176.41,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729783410717,27.46889973,176.49,176.35,27.69799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783411010,21.79799973,176.46,176.35,27.69799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783411207,2.837,176.4,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783411405,21.79799973,176.46,176.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783411817,2.8369,176.4,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783412013,21.79799973,176.46,176.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783412516,21.79799973,176.43,176.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783412706,21.79799973,176.4,176.26,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783412903,2.8386,176.3,176.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783413107,5.9,176.39,176.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729783413504,2.8376,176.36,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729783413704,5.9,176.39,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729783414111,2.8382,176.32,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729783414317,5.9,176.39,176.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783415307,2.8382,176.32,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729783415707,5.9,176.39,176.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783416216,2.8383,176.31,176.27,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729783417211,2.8381,176.33,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729783417512,27.39799973,176.4,176.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783417713,7.2606,176.42,176.28,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783417918,7.2606,176.42,176.34,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783418105,4.9288,176.42,176.34,27.39799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783418311,21.79799973,176.51,176.37,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783418514,7.9513,176.5,176.37,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783419119,7.9513,176.5,176.34,27.39799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783419319,2.837,176.39,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729783419516,2.8298287,176.47,176.34,27.39799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783419717,21.79799973,176.48,176.34,27.39799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783421014,2.3513,176.5,176.37,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783421315,5.6,176.49,176.37,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783421714,2.8363,176.44,176.37,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783422105,5.6,176.49,176.37,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783422316,2.8364,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729783422516,2.8364,176.43,176.39,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729783423511,5.6,176.49,176.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783423712,2.8368,176.41,176.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783424512,27.39799973,176.49,176.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783425013,2.8364,176.43,176.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783425206,4.8954,176.42,176.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783425411,7.3472,176.42,176.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783425719,2.8373,176.38,176.34,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729783427411,2.8369,176.4,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783428319,2.5456,176.42,176.34,27.39799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783428517,2.837,176.39,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729783429621,2.8364,176.43,176.39,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729783429928,4.8662,176.47,176.37,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783430117,2.8366,176.42,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729783431217,2.3978,176.48,176.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783431421,2.3978,176.48,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783431826,2.5162,176.52,176.4,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783432119,4.914,176.52,176.4,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783433323,2.836,176.46,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783433715,2.8365,176.42,176.4,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783433921,2.8365,176.42,176.39,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729783434621,32.31199973,176.52,176.37,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783434830,32.31199973,176.52,176.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783435220,2.8366,176.42,176.38,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729783435415,21.79799973,176.49,176.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783435724,21.79799973,176.49,176.38,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1729783435924,21.79799973,176.49,176.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783436225,32.31199973,176.52,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729783436432,32.31199973,176.52,176.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783436719,2.8366,176.42,176.38,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729783437120,5.6702,176.51,176.38,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729783437626,2.8366,176.42,176.38,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729783438220,2.8365,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729783438426,5.6702,176.51,176.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783438929,2.8365,176.42,176.38,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1729783440831,5.6702,176.51,176.38,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1729783441132,21.79799973,176.49,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783441424,21.79799973,176.49,176.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783441726,21.79799973,176.49,176.35,27.39799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783441727,5.6711,176.48,176.35,27.39799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783441930,5.6,176.47,176.35,27.39799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783442328,21.79799973,176.46,176.32,24.27429973]
["bitfinex-derivatives","SOLF0:USTF0",1729783442634,21.79799973,176.46,176.33,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783442834,2.8372,176.38,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729783443634,2.8379,176.34,176.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783443826,5.34,176.42,176.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783444027,2.837,176.39,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729783444223,4.653,176.44,176.34,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783444627,5.34,176.46,176.31,8.2081844]
["bitfinex-derivatives","SOLF0:USTF0",1729783444628,5.34,176.48,176.37,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783444823,5.34,176.48,176.37,27.13799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783445640,2.80462353,176.47,176.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783446039,2.8371,176.38,176.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783450442,2.8376,176.35,176.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783450645,2.8376,176.35,176.3,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783451239,2.8378,176.34,176.3,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1729783451744,2.8374,176.37,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729783452443,2.8375,176.36,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729783453652,27.46949973,176.47,176.31,27.13799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783453653,8.5015,176.59,176.35,21.79799973]
["bitfinex-derivatives","SOLF0:USTF0",1729783453846,5.6706,176.5,176.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783454047,34.65399973,176.51,176.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783454248,2.8368,176.4,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729783454849,2.837,176.39,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729783455045,2.837,176.39,176.36,29.97239829]
["bitfinex-derivatives","SOLF0:USTF0",1729783455656,5.6708,176.49,176.36,27.13499829]
["bitfinex-derivatives","SOLF0:USTF0",1729783455951,5.6708,176.49,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783455952,2.8365,176.42,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783456143,7.516,176.51,176.39,21.79499829]
["bitfinex-derivatives","SOLF0:USTF0",1729783456348,7.516,176.51,176.43,13.61303128]
["bitfinex-derivatives","SOLF0:USTF0",1729783456744,2.8365,176.43,176.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783457050,13.61303128,176.49,176.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783457651,7.516,176.51,176.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783457652,29.30761687,176.51,176.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783458047,2.8365,176.43,176.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783459549,2.8365,176.42,176.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783462650,2.8363,176.44,176.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783462851,7.516,176.51,176.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783463050,7.516,176.51,176.42,21.79161687]
["bitfinex-derivatives","SOLF0:USTF0",1729783463357,2.836,176.45,176.42,24.62801687]
["bitfinex-derivatives","SOLF0:USTF0",1729783463948,7.516,176.51,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783464558,21.79161687,176.58,176.45,21.79161687]
["bitfinex-derivatives","SOLF0:USTF0",1729783464751,5.34,176.6,176.46,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729783465256,5.34,176.6,176.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783465559,2.8351,176.52,176.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783466056,2.8351,176.52,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729783466758,2.8351,176.51,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729783467147,2.8352,176.51,176.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783467355,5.34,176.6,176.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783468464,5.34,176.6,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729783468957,2.835,176.52,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729783469256,2.835,176.52,176.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783469454,2.835,176.52,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783470059,5.34,176.6,176.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783470256,5.34,176.6,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729783470854,5.34,176.6,176.46,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729783471051,2.835,176.52,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783471449,5.34,176.6,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783471653,21.79161687,176.55,176.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783471856,21.79161687,176.52,176.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783472057,7.583,176.51,176.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783474352,2.8355,176.49,176.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783474550,7.583,176.51,176.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783474956,7.583,176.51,176.44,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783474957,2.8357,176.47,176.44,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783475156,7.583,176.51,176.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729783477059,5.6706,176.5,176.38,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729783477261,5.6706,176.5,176.35,24.26140039]
["bitfinex-derivatives","SOLF0:USTF0",1729783477262,21.78240039,176.49,176.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783477471,13.6197209,176.45,176.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783478461,13.61904056,176.45,176.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783480152,2.8371,176.39,176.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783482054,2.8374,176.37,176.33,21.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783482358,2.8374,176.37,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783483165,24.58078232,176.47,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783483359,5.6723,176.45,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729783483557,21.79025369,176.44,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783483963,7.4223,176.43,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783484163,2.8375,176.36,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783484362,2.8375,176.36,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783485061,7.4223,176.43,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783485372,2.8376,176.35,176.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783485755,2.838,176.33,176.3,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783485961,21.79025369,176.41,176.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783486160,21.79025369,176.41,176.27,21.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783486371,2.8383,176.32,176.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783489273,5.32,176.4,176.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783489472,7.4223,176.43,176.3,27.11025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783490165,2.837,176.4,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729783490364,7.4223,176.43,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729783491061,7.4223,176.43,176.33,21.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783491263,5.0127,176.43,176.33,21.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783491466,5.0127,176.43,176.36,21.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783491666,5.0127,176.43,176.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783492869,5.32,176.48,176.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783493072,9.9567,176.48,176.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783493270,9.9567,176.48,176.38,21.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783493575,2.8364,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729783494075,2.836,176.45,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783494567,2.8361,176.45,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729783494763,4.6367,176.48,176.38,21.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783496267,4.6367,176.48,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729783496468,4.6367,176.48,176.38,21.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783496971,2.8364,176.43,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783497276,4.6367,176.48,176.38,21.79025369]
["bitfinex-derivatives","SOLF0:USTF0",1729783497472,2.8373,176.38,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729783497672,2.8373,176.38,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783498079,27.11025369,176.47,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783498278,27.11001494,176.47,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783498777,2.8371,176.39,176.35,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729783499072,27.11001494,176.47,176.35,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729783499469,13.61884003,176.45,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783499974,13.61884003,176.45,176.34,13.61884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783500175,13.61884003,176.42,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783500374,13.61884003,176.46,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783500575,2.837,176.4,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783501273,2.837,176.39,176.35,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729783502182,2.8372,176.38,176.35,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729783502375,2.8372,176.38,176.35,21.77644003]
["bitfinex-derivatives","SOLF0:USTF0",1729783502575,13.61884003,176.46,176.35,18.93884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783502973,2.8368,176.41,176.36,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729783503174,2.8368,176.41,176.35,18.93884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783503473,13.61884003,176.46,176.35,18.93884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783503675,13.61884003,176.46,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729783504070,2.8369,176.4,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729783504270,2.8369,176.4,176.35,18.93884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783504478,2.8369,176.4,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783504678,13.61884003,176.46,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783504679,2.837,176.39,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729783505781,13.61884003,176.46,176.35,18.93884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783506084,13.61884003,176.42,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783506282,13.61884003,176.39,176.28,13.61884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783506479,13.61884003,176.39,176.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783506783,2.838,176.33,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729783507385,2.8382,176.32,176.29,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1729783507581,2.8382,176.32,176.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783509891,2.8378,176.35,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729783510086,4.7472,176.4,176.33,13.61884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783510483,2.8376,176.36,176.33,16.45664003]
["bitfinex-derivatives","SOLF0:USTF0",1729783510683,2.3671,176.4,176.33,13.61884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783511186,5.32,176.43,176.33,13.61884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783511379,5.32,176.43,176.35,13.61884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783511584,5.32,176.43,176.35,18.93884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783511790,5.32,176.43,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783511985,13.61884003,176.42,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783512490,2.8375,176.36,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783513088,2.8371,176.39,176.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783513287,35.18591756,176.92,176.35,18.93884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783513288,21.27624003,176.47,176.35,18.93884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783513789,15.95624003,176.47,176.38,13.61884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783514386,2.8368,176.41,176.38,13.61884003]
["bitfinex-derivatives","SOLF0:USTF0",1729783515890,2.8362,176.44,176.4,16.45554003]
["bitfinex-derivatives","SOLF0:USTF0",1729783516089,2.3374,176.47,176.4,21.77554003]
["bitfinex-derivatives","SOLF0:USTF0",1729783516387,2.3374,176.47,176.41,13.61645688]
["bitfinex-derivatives","SOLF0:USTF0",1729783517687,2.3374,176.47,176.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783518093,2.8355,176.49,176.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783518293,4.8822,176.51,176.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783518687,2.8355,176.49,176.41,21.78758769]
["bitfinex-derivatives","SOLF0:USTF0",1729783518987,2.5265,176.56,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729783519186,7.427,176.56,176.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783519391,10.3190121,176.56,176.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783520487,7.427,176.56,176.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783520885,2.835,176.52,176.47,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729783521098,7.427,176.56,176.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783521492,10.20916848,176.56,176.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783521792,2.8355,176.48,176.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783522192,7.427,176.56,176.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783522193,27.10758769,176.54,176.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783522791,2.89731225,176.53,176.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783523096,2.8361,176.45,176.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783525301,2.8359,176.46,176.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783525794,27.10758769,176.54,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729783526000,5.32,176.54,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729783527201,2.8356,176.48,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729783528793,2.8351,176.51,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729783529300,12.747,176.56,176.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783529301,7.427,176.56,176.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783529599,2.8349,176.52,176.48,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729783530196,7.427,176.56,176.48,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729783530395,2.8351,176.51,176.48,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729783532098,7.427,176.56,176.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783532400,2.8348,176.53,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783532994,4.8822,176.56,176.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783533197,2.8351,176.51,176.48,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1729783535700,4.8822,176.56,176.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783536908,5.6674,176.6,176.5,21.78758769]
["bitfinex-derivatives","SOLF0:USTF0",1729783537297,5.6674,176.6,176.5,24.62268769]
["bitfinex-derivatives","SOLF0:USTF0",1729783537607,5.32,176.62,176.5,21.78758769]
["bitfinex-derivatives","SOLF0:USTF0",1729783538200,2.8345,176.55,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783539497,5.32,176.62,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783539809,2.8346,176.54,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783540710,2.8339,176.59,176.49,21.77147706]
["bitfinex-derivatives","SOLF0:USTF0",1729783540904,5.32,176.62,176.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783540905,21.77147706,176.61,176.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783541110,13.61386224,176.57,176.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783541408,2.8351,176.51,176.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783541801,2.8351,176.51,176.47,16.44946224]
["bitfinex-derivatives","SOLF0:USTF0",1729783542006,2.8355,176.49,176.47,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783542208,2.8355,176.49,176.47,18.93386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783542407,2.3623,176.56,176.47,18.93386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783542408,13.61386224,176.55,176.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783542602,13.61386224,176.5,176.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783542999,2.836,176.45,176.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783543710,13.61386224,176.5,176.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783543911,2.8359,176.46,176.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783546411,2.8354,176.5,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729783546708,2.3924,176.55,176.47,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783547104,2.8353,176.5,176.47,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783548312,2.8353,176.5,176.47,16.44956224]
["bitfinex-derivatives","SOLF0:USTF0",1729783551612,16.00626224,176.55,176.45,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783551814,16.00626224,176.55,176.45,18.93386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783552009,2.8361,176.45,176.42,16.45026224]
["bitfinex-derivatives","SOLF0:USTF0",1729783552208,13.61386224,176.53,176.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783552607,2.836,176.46,176.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783553015,13.61386224,176.53,176.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783553213,13.61386224,176.53,176.42,16.45026224]
["bitfinex-derivatives","SOLF0:USTF0",1729783553515,13.61386224,176.53,176.42,21.77026224]
["bitfinex-derivatives","SOLF0:USTF0",1729783553816,13.61386224,176.5,176.4,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783554018,13.61386224,176.48,176.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783554317,2.8365,176.43,176.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783554913,2.8365,176.42,176.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783556018,2.8364,176.43,176.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783556507,2.3508,176.49,176.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783556710,2.836,176.46,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783556907,2.3508,176.49,176.42,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783557106,13.61386224,176.52,176.42,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783557306,27.09746224,176.54,176.45,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783557717,27.09746224,176.54,176.45,16.44986224]
["bitfinex-derivatives","SOLF0:USTF0",1729783558022,13.61386224,176.52,176.42,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783558217,2.836,176.46,176.42,16.45026224]
["bitfinex-derivatives","SOLF0:USTF0",1729783558718,2.8354,176.49,176.42,16.45026224]
["bitfinex-derivatives","SOLF0:USTF0",1729783558916,13.61386224,176.52,176.42,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783559514,13.4836,176.54,176.45,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783560217,2.8356,176.48,176.45,16.44976224]
["bitfinex-derivatives","SOLF0:USTF0",1729783560414,13.61386224,176.5,176.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783560716,2.8359,176.46,176.4,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729783560919,13.61386224,176.48,176.4,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729783561118,13.61386224,176.5,176.4,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729783562221,2.8363,176.44,176.4,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729783562419,13.61386224,176.53,176.42,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783562721,13.61386224,176.51,176.4,18.93386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783562924,13.61386224,176.51,176.4,21.77056224]
["bitfinex-derivatives","SOLF0:USTF0",1729783563229,13.61386224,176.51,176.4,18.93386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783563522,5.6696,176.53,176.4,18.93386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783563523,19.28346224,176.53,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783563728,13.61386224,176.53,176.42,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783563917,2.8358,176.47,176.42,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783564118,13.61386224,176.53,176.42,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783564321,13.61386224,176.53,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729783564614,2.4942,176.54,176.47,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783564919,2.8352,176.51,176.47,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783565226,2.4942,176.54,176.47,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783565420,2.8351,176.52,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783565618,2.4942,176.54,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783566023,2.4942,176.54,176.47,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783566226,2.3924,176.55,176.49,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783566816,2.4161,176.56,176.49,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783567131,2.4161,176.56,176.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729783567132,2.4477,176.62,176.54,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783567922,2.8342,176.57,176.54,13.61386224]
["bitfinex-derivatives","SOLF0:USTF0",1729783568329,2.4477,176.62,176.55,13.6085649]
["bitfinex-derivatives","SOLF0:USTF0",1729783568526,2.834,176.58,176.55,13.6085649]
["bitfinex-derivatives","SOLF0:USTF0",1729783568929,2.4477,176.62,176.55,13.6085649]
["bitfinex-derivatives","SOLF0:USTF0",1729783569123,2.8338,176.59,176.54,24.60788827]
["bitfinex-derivatives","SOLF0:USTF0",1729783570620,2.8339,176.58,176.54,24.60788827]
["bitfinex-derivatives","SOLF0:USTF0",1729783571134,2.8339,176.58,176.54,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783572433,2.3849,176.64,176.56,24.60758827]
["bitfinex-derivatives","SOLF0:USTF0",1729783572930,2.8335,176.61,176.57,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729783573128,4.8039,176.67,176.59,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783573336,2.3616,176.7,176.62,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783573631,2.3616,176.7,176.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783574032,2.8333,176.63,176.59,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783574235,21.77338827,176.67,176.54,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1729783574433,27.07338827,176.67,176.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783574731,27.07338827,176.67,176.54,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729783575632,2.8339,176.59,176.54,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729783575826,27.07338827,176.67,176.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783576134,2.8331,176.64,176.55,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783576326,5.3,176.67,176.55,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783576528,5.3,176.67,176.56,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729783577331,2.8337,176.6,176.55,24.60778827]
["bitfinex-derivatives","SOLF0:USTF0",1729783578538,2.8338,176.59,176.55,24.60778827]
["bitfinex-derivatives","SOLF0:USTF0",1729783579032,2.4493,176.66,176.55,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783579332,2.8336,176.6,176.57,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729783579547,2.8336,176.6,176.55,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783579732,2.8338,176.59,176.56,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729783580234,2.4493,176.66,176.55,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783580537,21.77338827,176.64,176.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783580830,2.3156,176.63,176.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783582931,2.3156,176.63,176.55,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729783583332,21.77338827,176.72,176.59,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783583541,0.9554819,176.71,176.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783584245,2.8331,176.64,176.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783584438,34.25468827,176.72,176.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783584638,2.833,176.64,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729783584853,2.833,176.64,176.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783585147,2.8335,176.61,176.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783585752,21.77338827,176.7,176.56,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729783585953,2.8339,176.59,176.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783587851,21.77338827,176.67,176.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783588044,2.8339,176.58,176.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783591551,21.77338827,176.64,176.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783591756,7.3067,176.63,176.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783592452,2.8344,176.55,176.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729783596558,2.8344,176.55,176.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783596752,14.1486,176.85,176.54,27.05338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783596753,5.6622,176.76,176.54,27.05338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783596945,7.1576,176.73,176.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729783597151,7.1576,176.73,176.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783597760,7.1576,176.73,176.64,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783597946,2.8321,176.7,176.64,21.77338827]
["bitfinex-derivatives","SOLF0:USTF0",1729783598149,5.6604,176.82,176.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783598150,5.28,176.86,176.69,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783598351,4.6573,176.81,176.7,27.02433368]
["bitfinex-derivatives","SOLF0:USTF0",1729783598552,4.6573,176.81,176.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783598952,2.8312,176.76,176.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783599349,9.9373,176.81,176.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783599554,2.8314,176.74,176.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783600455,9.9373,176.81,176.71,18.87139617]
["bitfinex-derivatives","SOLF0:USTF0",1729783600658,2.8313,176.75,176.71,18.87139617]
["bitfinex-derivatives","SOLF0:USTF0",1729783600859,13.59139617,176.79,176.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783601058,13.59139617,176.77,176.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783601358,2.3438,176.76,176.66,13.59139617]
["bitfinex-derivatives","SOLF0:USTF0",1729783601563,2.3438,176.76,176.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783602356,2.8318,176.72,176.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783602548,2.3438,176.76,176.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783603666,2.3438,176.76,176.67,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729783603961,2.3438,176.76,176.67,29.86964465]
["bitfinex-derivatives","SOLF0:USTF0",1729783604463,2.3438,176.76,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783604666,9.9373,176.81,176.67,27.03724465]
["bitfinex-derivatives","SOLF0:USTF0",1729783604965,2.8315,176.74,176.67,27.03724465]
["bitfinex-derivatives","SOLF0:USTF0",1729783605351,2.8315,176.74,176.69,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729783605659,2.8315,176.74,176.67,27.03724465]
["bitfinex-derivatives","SOLF0:USTF0",1729783606162,2.8315,176.74,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783606662,2.8315,176.73,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783606863,21.75724465,176.79,176.64,24.10334465]
["bitfinex-derivatives","SOLF0:USTF0",1729783607062,21.75724465,176.79,176.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783607961,2.8317,176.73,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783608263,27.03724465,176.79,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783608451,27.03724465,176.79,176.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783608653,2.8315,176.73,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729783611558,2.8317,176.72,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729783612367,27.03724465,176.79,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729783612663,32.69864465,176.79,176.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783613461,2.8322,176.69,176.59,27.08174465]
["bitfinex-derivatives","SOLF0:USTF0",1729783613663,21.75724465,176.73,176.59,27.08174465]
["bitfinex-derivatives","SOLF0:USTF0",1729783613664,5.28,176.72,176.59,24.24804465]
["bitfinex-derivatives","SOLF0:USTF0",1729783613964,12.5905,176.72,176.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783614154,21.75724465,176.7,176.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783614463,21.75724465,176.7,176.54,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729783614464,21.75724465,176.67,176.54,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729783614662,27.03724465,176.67,176.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783615167,2.8341,176.57,176.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783616066,2.834,176.58,176.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783617264,21.75724465,176.62,176.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783617461,7.1533,176.61,176.49,21.75724465]
["bitfinex-derivatives","SOLF0:USTF0",1729783617663,7.1533,176.61,176.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783618459,2.8345,176.55,176.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783618666,2.8345,176.55,176.5,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729783619869,7.1533,176.61,176.48,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729783620073,7.1533,176.61,176.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783620468,7.1533,176.61,176.49,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729783620668,7.1533,176.61,176.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783620867,2.8348,176.53,176.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783621072,12.8204,176.61,176.47,21.78363497]
["bitfinex-derivatives","SOLF0:USTF0",1729783621280,12.8204,176.61,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783621573,2.835,176.52,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783621872,12.8204,176.61,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783622068,2.8341,176.58,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783622269,12.8204,176.61,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783623066,12.8204,176.61,176.48,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729783623571,2.8348,176.53,176.48,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729783623978,12.8204,176.61,176.48,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729783624169,7.1533,176.61,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783624570,5.28,176.6,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783624773,7.1533,176.61,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783624969,12.4333,176.61,176.5,21.78363497]
["bitfinex-derivatives","SOLF0:USTF0",1729783625378,2.8345,176.55,176.51,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729783625676,12.4333,176.61,176.5,21.78363497]
["bitfinex-derivatives","SOLF0:USTF0",1729783625875,2.8348,176.53,176.48,29.89903497]
["bitfinex-derivatives","SOLF0:USTF0",1729783626473,12.4333,176.61,176.48,29.89903497]
["bitfinex-derivatives","SOLF0:USTF0",1729783626872,12.4333,176.61,176.48,27.06363497]
["bitfinex-derivatives","SOLF0:USTF0",1729783627272,21.78363497,176.59,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783627680,2.8352,176.5,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783627867,21.78363497,176.59,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783628177,2.835,176.52,176.48,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729783628676,2.8351,176.51,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783628874,5.668,176.58,176.45,27.06363497]
["bitfinex-derivatives","SOLF0:USTF0",1729783629078,21.78363497,176.56,176.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783629282,21.78363497,176.56,176.43,63.6332]
["bitfinex-derivatives","SOLF0:USTF0",1729783629283,27.06363497,176.56,176.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783629479,5.28,176.56,176.45,21.78363497]
["bitfinex-derivatives","SOLF0:USTF0",1729783629977,5.28,176.56,176.45,24.61953497]
["bitfinex-derivatives","SOLF0:USTF0",1729783631271,2.8353,176.5,176.45,24.61953497]
["bitfinex-derivatives","SOLF0:USTF0",1729783631674,27.06363497,176.56,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729783633378,2.8355,176.49,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729783634980,2.8356,176.48,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729783635186,2.8356,176.48,176.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783635381,5.28,176.59,176.45,21.78363497]
["bitfinex-derivatives","SOLF0:USTF0",1729783635979,5.28,176.59,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729783636372,2.835,176.52,176.49,13.61475236]
["bitfinex-derivatives","SOLF0:USTF0",1729783636676,2.835,176.52,176.49,18.89475236]
["bitfinex-derivatives","SOLF0:USTF0",1729783637079,2.8348,176.53,176.49,18.89475236]
["bitfinex-derivatives","SOLF0:USTF0",1729783637279,5.28,176.59,176.49,18.89475236]
["bitfinex-derivatives","SOLF0:USTF0",1729783637483,7.1533,176.61,176.51,13.61475236]
["bitfinex-derivatives","SOLF0:USTF0",1729783638182,2.8343,176.56,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729783639577,28.92907595,176.61,176.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783640487,2.8348,176.53,176.49,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729783641184,21.77577595,176.59,176.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783641378,21.77577595,176.59,176.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783641379,21.77577595,176.56,176.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783641582,21.77577595,176.56,176.43,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729783641780,5.6689,176.55,176.43,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729783642183,4.722,176.54,176.43,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729783642382,4.722,176.54,176.43,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729783642577,2.4899,176.53,176.43,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729783643285,2.8357,176.47,176.43,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729783643485,2.4899,176.53,176.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783645385,2.4899,176.53,176.43,27.05577595]
["bitfinex-derivatives","SOLF0:USTF0",1729783646090,2.3224,176.54,176.45,21.77577595]
["bitfinex-derivatives","SOLF0:USTF0",1729783646292,26.64187595,176.59,176.45,21.77577595]
["bitfinex-derivatives","SOLF0:USTF0",1729783646499,28.96677595,176.59,176.45,21.77577595]
["bitfinex-derivatives","SOLF0:USTF0",1729783647188,28.96677595,176.59,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783647389,28.96677595,176.59,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783648193,2.8348,176.53,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783648397,28.96677595,176.59,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783648594,7.191,176.59,176.48,27.05577595]
["bitfinex-derivatives","SOLF0:USTF0",1729783648891,2.8345,176.55,176.51,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729783649289,7.191,176.59,176.51,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729783649991,7.191,176.59,176.48,27.05577595]
["bitfinex-derivatives","SOLF0:USTF0",1729783650191,2.8343,176.56,176.48,27.05577595]
["bitfinex-derivatives","SOLF0:USTF0",1729783650392,7.191,176.59,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729783650789,7.191,176.59,176.48,27.05577595]
["bitfinex-derivatives","SOLF0:USTF0",1729783651296,7.191,176.59,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783651498,21.77577595,176.58,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783651997,2.835,176.52,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783652694,21.77577595,176.58,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783652893,27.44387595,176.58,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783653699,2.8354,176.5,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783654799,2.8354,176.49,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783656192,27.44387595,176.58,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783656789,2.8352,176.51,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783657292,2.8352,176.5,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783657890,27.44387595,176.58,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783658096,2.8351,176.51,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783658995,27.44387595,176.58,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783659198,2.8353,176.5,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783663609,2.8354,176.49,176.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729783666508,18.87924483,176.57,176.46,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783666509,2.8351,176.51,176.46,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783666707,2.8351,176.51,176.46,18.87924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783666904,2.8351,176.51,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729783667408,2.8352,176.5,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729783668411,2.8354,176.49,176.46,18.87924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783668607,18.87924483,176.57,176.46,18.87924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783669203,18.87924483,176.57,176.46,21.71504483]
["bitfinex-derivatives","SOLF0:USTF0",1729783669612,2.8353,176.5,176.46,21.71504483]
["bitfinex-derivatives","SOLF0:USTF0",1729783670111,18.87924483,176.57,176.46,21.71504483]
["bitfinex-derivatives","SOLF0:USTF0",1729783670112,18.87924483,176.57,176.46,18.87924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783670315,13.61924483,176.54,176.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783670908,2.8356,176.48,176.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783672410,2.8357,176.47,176.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783673321,2.8363,176.44,176.42,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729783673617,2.8363,176.44,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783675015,7.1191,176.51,176.41,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783675212,7.1191,176.51,176.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783675213,2.8365,176.42,176.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783675515,13.61924483,176.49,176.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783675914,2.8364,176.43,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783676311,2.8366,176.42,176.39,21.71604483]
["bitfinex-derivatives","SOLF0:USTF0",1729783677415,13.61924483,176.49,176.39,18.87924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783677616,13.61924483,176.49,176.39,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783677915,13.61924483,176.45,176.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783678114,4.8412,176.44,176.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783678519,2.8373,176.37,176.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783679212,2.8373,176.37,176.31,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783679213,13.61924483,176.42,176.31,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783679520,13.61924483,176.42,176.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783679707,13.61924483,176.42,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729783680620,13.61924483,176.42,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729783681818,13.61924483,176.42,176.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783682020,13.61924483,176.42,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729783682221,13.61924483,176.42,176.32,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783682422,2.4381,176.43,176.35,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783682629,4.8412,176.44,176.37,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783683125,4.8412,176.44,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783683815,2.8365,176.42,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783684019,4.8412,176.44,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783684420,2.8365,176.43,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783684620,4.8412,176.44,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783685218,2.8366,176.42,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783685420,2.3082,176.44,176.37,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783685622,2.8361,176.45,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783685924,2.3855,176.48,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783686122,1.791,176.49,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783687821,5.26,176.53,176.44,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783688022,17.83794483,176.54,176.44,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783688330,2.8354,176.49,176.46,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729783688535,2.8354,176.49,176.44,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783688718,2.8354,176.49,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729783689119,2.8354,176.49,176.44,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783689324,2.8352,176.5,176.46,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729783690122,4.2187,176.54,176.44,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783690329,1.7036,176.59,176.5,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783690531,3.446,176.59,176.5,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783690824,13.61924483,176.58,176.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783691927,13.61924483,176.56,176.45,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783692127,13.61924483,176.54,176.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783692723,13.61924483,176.52,176.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783692918,13.61924483,176.49,176.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783693226,2.8363,176.43,176.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783693731,13.61924483,176.47,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783694217,2.8368,176.41,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783697121,2.8368,176.4,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783699232,13.61924483,176.47,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783699729,2.8361,176.45,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783699929,13.61924483,176.47,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783700635,2.8368,176.41,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783701338,13.61924483,176.47,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783701536,2.8366,176.42,176.38,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729783701737,13.61924483,176.47,176.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783702940,13.61924483,176.47,176.37,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783703144,13.61924483,176.47,176.37,18.87924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783703438,13.61924483,176.47,176.37,21.71644483]
["bitfinex-derivatives","SOLF0:USTF0",1729783704036,2.8368,176.41,176.37,21.71644483]
["bitfinex-derivatives","SOLF0:USTF0",1729783706540,13.61924483,176.47,176.37,21.71644483]
["bitfinex-derivatives","SOLF0:USTF0",1729783706741,2.8369,176.4,176.37,21.71644483]
["bitfinex-derivatives","SOLF0:USTF0",1729783707137,13.61924483,176.47,176.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783707339,2.8371,176.38,176.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783707638,13.61924483,176.47,176.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783708038,2.8371,176.39,176.35,16.45674483]
["bitfinex-derivatives","SOLF0:USTF0",1729783708244,2.8371,176.39,176.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783708445,2.8371,176.39,176.36,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729783711947,5.26,176.48,176.38,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783712145,5.7319,176.51,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783712146,19.35114483,176.51,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783712453,2.8362,176.45,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729783712642,5.26,176.5,176.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783713250,2.8357,176.48,176.41,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729783713444,5.26,176.5,176.41,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729783713944,5.26,176.5,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783714150,5.7319,176.51,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783714459,2.8358,176.47,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783714842,5.7319,176.51,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783715347,2.836,176.46,176.42,16.45564483]
["bitfinex-derivatives","SOLF0:USTF0",1729783716449,2.836,176.45,176.42,16.45564483]
["bitfinex-derivatives","SOLF0:USTF0",1729783716944,19.35114483,176.51,176.42,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783717148,2.8363,176.44,176.42,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783718446,2.8363,176.44,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729783720744,2.8355,176.48,176.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783720945,19.35114483,176.51,176.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783721446,2.8367,176.41,176.39,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1729783722644,2.8366,176.42,176.39,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1729783724144,2.8367,176.41,176.39,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1729783724750,5.7319,176.51,176.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783724751,13.61924483,176.46,176.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783725254,5.24,176.48,176.38,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783726050,5.24,176.48,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783726643,2.8356,176.48,176.41,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783726849,24.59114483,176.51,176.41,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729783727450,24.59114483,176.51,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783727456,2.8358,176.47,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729783727656,24.59114483,176.51,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783727854,10.9719,176.51,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783728052,5.7319,176.51,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783728445,2.836,176.46,176.4,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783729356,2.836,176.45,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729783729552,2.836,176.45,176.42,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729783729753,5.7319,176.51,176.43,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783730464,2.8358,176.47,176.43,16.45544483]
["bitfinex-derivatives","SOLF0:USTF0",1729783730649,5.7319,176.51,176.43,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783730846,66.8884,176.57,176.45,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783731052,8.5948,176.56,176.45,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783731658,2.8348,176.53,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729783731854,3.3548,176.56,176.45,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783732353,3.3548,176.56,176.47,13.61924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783732555,3.3548,176.56,176.47,18.85924483]
["bitfinex-derivatives","SOLF0:USTF0",1729783732758,3.3548,176.56,176.49,14.97541859]
["bitfinex-derivatives","SOLF0:USTF0",1729783733559,2.8349,176.52,176.49,17.81071859]
["bitfinex-derivatives","SOLF0:USTF0",1729783734056,3.3548,176.56,176.49,14.97541859]
["bitfinex-derivatives","SOLF0:USTF0",1729783734266,2.8351,176.51,176.49,14.97541859]
["bitfinex-derivatives","SOLF0:USTF0",1729783737964,3.3548,176.56,176.49,17.81071859]
["bitfinex-derivatives","SOLF0:USTF0",1729783737965,2.8348,176.53,176.49,17.81071859]
["bitfinex-derivatives","SOLF0:USTF0",1729783738267,2.8348,176.53,176.49,14.97541859]
["bitfinex-derivatives","SOLF0:USTF0",1729783738764,1.7131,176.6,176.51,13.61151181]
["bitfinex-derivatives","SOLF0:USTF0",1729783739456,2.8345,176.55,176.51,13.61151181]
["bitfinex-derivatives","SOLF0:USTF0",1729783740056,2.8348,176.53,176.51,13.61151181]
["bitfinex-derivatives","SOLF0:USTF0",1729783741269,2.8349,176.52,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783741465,13.61151181,176.59,176.48,13.61151181]
["bitfinex-derivatives","SOLF0:USTF0",1729783741852,13.61151181,176.57,176.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783742053,1.6869,176.56,176.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783743065,2.8353,176.5,176.47,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729783743369,1.6869,176.56,176.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729783743563,1.6869,176.56,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783744267,2.835,176.52,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783744673,1.6869,176.56,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783744868,1.6869,176.56,176.48,13.61151181]
["bitfinex-derivatives","SOLF0:USTF0",1729783745069,1.6869,176.56,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783745370,2.835,176.52,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783746362,1.6869,176.56,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783746665,2.8351,176.51,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783747070,2.8351,176.51,176.48,13.61151181]
["bitfinex-derivatives","SOLF0:USTF0",1729783747071,2.8351,176.51,176.48,16.44701181]
["bitfinex-derivatives","SOLF0:USTF0",1729783747568,1.6869,176.56,176.48,16.44701181]
["bitfinex-derivatives","SOLF0:USTF0",1729783748169,2.8351,176.51,176.48,16.44701181]
["bitfinex-derivatives","SOLF0:USTF0",1729783749471,2.8351,176.51,176.48,13.61151181]
["bitfinex-derivatives","SOLF0:USTF0",1729783749676,2.835,176.52,176.48,13.61151181]
["bitfinex-derivatives","SOLF0:USTF0",1729783750173,2.8351,176.51,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729783750360,2.8351,176.51,176.5,8.71349588]
["bitfinex-derivatives","SOLF0:USTF0",1729783751272,1.6869,176.56,176.49,8.71349588]
["bitfinex-derivatives","SOLF0:USTF0",1729783751273,2.8352,176.5,176.49,8.71349588]
["bitfinex-derivatives","SOLF0:USTF0",1729783751863,2.8355,176.48,176.47,13.95349588]
["bitfinex-derivatives","SOLF0:USTF0",1729783752872,8.71349588,176.51,176.46,8.71349588]
["bitfinex-derivatives","SOLF0:USTF0",1729783753077,2.8359,176.46,176.45,13.93349588]
["bitfinex-derivatives","SOLF0:USTF0",1729783753370,8.71349588,176.48,176.43,13.93349588]
["bitfinex-derivatives","SOLF0:USTF0",1729783753970,2.8361,176.45,176.43,13.93349588]
["bitfinex-derivatives","SOLF0:USTF0",1729783754371,2.8361,176.45,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783756283,2.8358,176.47,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729783756980,2.8356,176.48,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783757475,6.8742,176.53,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783758287,2.8357,176.47,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729783760885,2.8362,176.45,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729783761086,13.61137177,176.51,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783761476,13.61137177,176.49,176.39,13.61137177]
["bitfinex-derivatives","SOLF0:USTF0",1729783761680,1.6454,176.48,176.39,18.83137177]
["bitfinex-derivatives","SOLF0:USTF0",1729783762087,1.7097,176.47,176.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783762580,1.7097,176.47,176.39,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1729783763191,2.8366,176.42,176.39,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1729783763683,1.7097,176.47,176.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783763891,2.8368,176.4,176.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783764478,2.8368,176.4,176.37,13.61137177]
["bitfinex-derivatives","SOLF0:USTF0",1729783764479,2.8368,176.4,176.37,16.44857177]
["bitfinex-derivatives","SOLF0:USTF0",1729783764683,2.8368,176.4,176.37,21.66857177]
["bitfinex-derivatives","SOLF0:USTF0",1729783766092,15.27287177,176.46,176.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783766280,13.61137177,176.44,176.32,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1729783766485,13.61137177,176.44,176.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783766686,13.61137177,176.44,176.33,13.61137177]
["bitfinex-derivatives","SOLF0:USTF0",1729783766991,2.8374,176.37,176.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729783769892,2.8374,176.37,176.34,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729783771991,13.61137177,176.42,176.34,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729783772190,2.8375,176.36,176.34,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729783774293,2.8375,176.36,176.35,8.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783774590,2.8364,176.43,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729783774788,8.71999853,176.44,176.38,11.55709853]
["bitfinex-derivatives","SOLF0:USTF0",1729783774985,1.6615,176.46,176.38,11.55709853]
["bitfinex-derivatives","SOLF0:USTF0",1729783775189,2.8367,176.41,176.38,11.55709853]
["bitfinex-derivatives","SOLF0:USTF0",1729783778484,8.71999853,176.43,176.38,11.55709853]
["bitfinex-derivatives","SOLF0:USTF0",1729783778692,2.8369,176.4,176.38,11.55709853]
["bitfinex-derivatives","SOLF0:USTF0",1729783778994,2.8369,176.4,176.38,8.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783779191,2.8369,176.4,176.37,11.55729853]
["bitfinex-derivatives","SOLF0:USTF0",1729783779396,2.8371,176.38,176.37,8.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783779697,2.8371,176.38,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729783779896,2.8371,176.38,176.36,8.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783781001,2.8373,176.37,176.36,8.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783782895,8.71999853,176.4,176.34,16.75769853]
["bitfinex-derivatives","SOLF0:USTF0",1729783783098,2.8375,176.36,176.34,16.75769853]
["bitfinex-derivatives","SOLF0:USTF0",1729783783289,8.71999853,176.37,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729783783495,2.8379,176.34,176.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783783792,2.8379,176.34,176.33,13.91999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783785299,2.8379,176.34,176.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783785896,5.6732,176.42,176.32,8.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783785897,8.71999853,176.37,176.32,8.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783786093,2.8381,176.32,176.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783787798,8.71999853,176.33,176.27,8.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783788000,8.71999853,176.31,176.27,13.91999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783788195,2.8388,176.28,176.27,13.91999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783789494,5.6744,176.38,176.27,13.91999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783789701,8.71999853,176.33,176.28,8.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1729783789898,8.71999853,176.33,176.28,11.55879853]
["bitfinex-derivatives","SOLF0:USTF0",1729783790200,2.8383,176.31,176.28,11.55879853]
["bitfinex-derivatives","SOLF0:USTF0",1729783790394,2.8383,176.31,176.28,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729783791805,2.8386,176.29,176.27,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729783792207,2.8386,176.29,176.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783792506,2.8386,176.29,176.27,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729783792905,2.8388,176.28,176.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783794607,1.6929,176.34,176.22,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729783794816,2.8392,176.26,176.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783795109,13.6213707,176.32,176.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783795804,2.839,176.27,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729783796810,15.3115707,176.32,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729783797615,15.3115707,176.32,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729783797812,1.776,176.33,176.24,13.6213707]
["bitfinex-derivatives","SOLF0:USTF0",1729783798013,1.776,176.33,176.26,13.6213707]
["bitfinex-derivatives","SOLF0:USTF0",1729783798314,2.8382,176.32,176.26,13.6213707]
["bitfinex-derivatives","SOLF0:USTF0",1729783798712,2.8382,176.32,176.29,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729783798907,1.6426,176.37,176.29,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729783799114,2.8383,176.31,176.29,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729783800413,2.8377,176.35,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783800616,1.6426,176.37,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783801212,13.6213707,176.36,176.2,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729783801412,13.6213707,176.31,176.2,13.6213707]
["bitfinex-derivatives","SOLF0:USTF0",1729783801613,13.6213707,176.31,176.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783801816,13.6213707,176.31,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729783802421,1.6455,176.33,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729783802719,13.6213707,176.32,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729783803121,2.839,176.27,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729783803520,2.839,176.27,176.24,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729783806029,2.839,176.27,176.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729783806632,1.6455,176.33,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729783806830,1.6455,176.33,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783807517,13.6213707,176.32,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783808030,2.8389,176.28,176.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729783808230,13.62598841,176.31,176.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729783808425,2.8386,176.29,176.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729783808627,13.62598841,176.31,176.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729783809232,13.62598841,176.31,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783809829,13.62598841,176.31,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729783810029,13.62598841,176.31,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783811031,1.6455,176.33,176.26,13.62598841]
["bitfinex-derivatives","SOLF0:USTF0",1729783811526,2.8385,176.3,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729783811725,2.8385,176.3,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783811928,1.6455,176.33,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783812135,1.6455,176.33,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729783812432,8.71926229,176.3,176.25,11.55846229]
["bitfinex-derivatives","SOLF0:USTF0",1729783812823,8.71926229,176.3,176.19,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729783813026,2.8393,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729783814427,2.8397,176.22,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729783814624,8.71926229,176.25,176.2,13.91926229]
["bitfinex-derivatives","SOLF0:USTF0",1729783815130,8.71926229,176.25,176.18,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1729783815339,8.71926229,176.22,176.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783815738,8.71926229,176.22,176.16,8.71926229]
["bitfinex-derivatives","SOLF0:USTF0",1729783815935,8.71926229,176.2,176.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783816434,8.71926229,176.2,176.15,11.55996229]
["bitfinex-derivatives","SOLF0:USTF0",1729783816639,8.71926229,176.2,176.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783816841,2.8402,176.19,176.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783818036,8.71926229,176.19,176.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783818342,13.6407262,176.22,176.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783818540,2.8405,176.18,176.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783819236,2.8405,176.18,176.15,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729783819937,2.8405,176.18,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729783821141,2.8406,176.17,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729783821637,2.8406,176.17,176.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783822235,2.8401,176.2,176.14,18.8407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783822440,1.7794,176.24,176.16,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783822641,8.5039,176.54,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729783822840,61.3,176.6,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729783822841,3.3726,176.44,176.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783823233,3.3726,176.44,176.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729783823636,1.7183,176.44,176.36,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783824241,1.7183,176.44,176.36,16.4781262]
["bitfinex-derivatives","SOLF0:USTF0",1729783824741,1.7183,176.44,176.36,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783825841,1.6672,176.53,176.3,2.78321934]
["bitfinex-derivatives","SOLF0:USTF0",1729783825842,2.82668051,176.6,176.43,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783826046,13.6407262,176.54,176.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729783826743,13.6407262,176.54,176.45,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783827442,1.7853,176.55,176.45,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783827944,3.408,176.59,176.5,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783828143,3.408,176.59,176.52,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783828337,3.408,176.59,176.54,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783829333,61.24,176.8,176.56,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783829658,18.6342262,176.69,176.56,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783830045,18.6342262,176.69,176.56,16.4749262]
["bitfinex-derivatives","SOLF0:USTF0",1729783830245,18.6342262,176.69,176.56,13.6407262]
["bitfinex-derivatives","SOLF0:USTF0",1729783830442,5.2,176.68,176.55,26.96381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783831042,21.76381804,176.7,176.55,26.96381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783831239,1.7462,176.73,176.64,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783831446,1.7462,176.73,176.64,26.96381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783833047,1.6795,176.75,176.64,26.96381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783833246,1.6795,176.75,176.66,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783833743,1.6795,176.75,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729783833944,1.7462,176.78,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729783834244,1.7462,176.78,176.69,26.94381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783835349,1.7462,176.78,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729783835541,1.7462,176.78,176.69,26.94381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783835943,1.7462,176.78,176.71,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729783836148,1.7462,176.78,176.69,26.94381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783836543,1.7462,176.78,176.69,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783836743,1.7462,176.78,176.69,26.94381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783837641,1.7462,176.78,176.69,29.77561804]
["bitfinex-derivatives","SOLF0:USTF0",1729783837838,1.7462,176.78,176.69,26.94381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783838555,1.7462,176.78,176.72,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783839344,3.3252,176.85,176.72,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783839547,8.4852,176.85,176.72,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783839745,1.7694,176.84,176.72,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783839946,1.7694,176.84,176.75,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783840255,1.7694,176.84,176.78,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783840650,1.6511,176.85,176.78,24.59421804]
["bitfinex-derivatives","SOLF0:USTF0",1729783840846,5.16,176.9,176.78,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783842254,5.16,176.9,176.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783842462,5.16,176.9,176.8,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783842757,5.16,176.9,176.77,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783842945,21.76381804,176.87,176.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783843142,2.8301,176.81,176.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783843555,5.16,176.85,176.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783843852,2.8302,176.8,176.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783844250,2.8302,176.8,176.75,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729783845453,21.76381804,176.85,176.75,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729783845650,21.76381804,176.83,176.67,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783845850,21.76381804,176.8,176.64,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783846052,21.76381804,176.77,176.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783846258,21.76381804,176.77,176.67,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729783846445,21.76381804,176.77,176.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783846646,21.76381804,176.77,176.66,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729783847155,21.76381804,176.77,176.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783847354,21.76381804,176.74,176.61,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783847554,21.76381804,176.71,176.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783847754,5.0592,176.7,176.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783847955,5.0592,176.7,176.61,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1729783848260,5.0592,176.7,176.51,185.87354175]
["bitfinex-derivatives","SOLF0:USTF0",1729783848261,21.76381804,176.68,176.56,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783848559,21.76381804,176.62,176.46,2.76908665]
["bitfinex-derivatives","SOLF0:USTF0",1729783848755,5.16,176.61,176.46,24.53290469]
["bitfinex-derivatives","SOLF0:USTF0",1729783848957,21.76381804,176.59,176.46,21.76381804]
["bitfinex-derivatives","SOLF0:USTF0",1729783850057,2.8341,176.56,176.5,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729783850659,2.81411475,176.69,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783850857,21.76381804,176.63,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783851062,26.92381804,176.63,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783851364,21.76381804,176.61,176.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729783851763,2.834,176.57,176.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729783851962,21.76381804,176.61,176.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729783852467,2.834,176.56,176.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729783853464,2.8341,176.55,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783853868,21.76381804,176.61,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783854067,2.8342,176.55,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783854365,21.76381804,176.58,176.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783854557,2.8344,176.54,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729783854755,3.4151,176.57,176.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783855365,2.8345,176.54,176.49,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729783855568,3.4151,176.57,176.49,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729783855962,2.8345,176.54,176.49,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729783856462,3.4151,176.57,176.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783856666,3.4151,176.57,176.52,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729783856960,5.16,176.61,176.49,21.78928834]
["bitfinex-derivatives","SOLF0:USTF0",1729783857167,5.16,176.61,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729783857560,2.8338,176.58,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729783858155,2.8339,176.57,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729783858961,2.8337,176.58,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729783859767,21.78928834,176.63,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783859969,21.78928834,176.66,176.52,26.94928834]
["bitfinex-derivatives","SOLF0:USTF0",1729783860167,5.16,176.65,176.52,26.94928834]
["bitfinex-derivatives","SOLF0:USTF0",1729783860376,2.8331,176.62,176.58,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729783860671,5.16,176.65,176.52,26.94928834]
["bitfinex-derivatives","SOLF0:USTF0",1729783860873,5.16,176.65,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729783860874,2.8332,176.62,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729783861068,21.78928834,176.63,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783861370,2.8344,176.54,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783861580,21.78928834,176.63,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783861765,5.16,176.6,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783862964,2.834,176.57,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783863891,5.16,176.6,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783865095,2.8338,176.57,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729783865398,5.16,176.6,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783865704,2.8336,176.59,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783866096,5.16,176.6,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783866697,2.8339,176.57,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729783866898,5.16,176.6,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783867407,2.8337,176.58,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729783867605,2.8337,176.58,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783868000,2.8337,176.58,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729783868210,2.8337,176.58,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783868514,2.8337,176.58,176.54,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729783868803,2.8337,176.58,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783869200,21.77891473,176.59,176.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783869406,25.25491473,176.59,176.5,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729783869692,1.7358,176.58,176.46,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729783869890,2.8344,176.54,176.51,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729783870510,2.8342,176.55,176.47,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729783870708,21.77891473,176.56,176.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783871097,1.7358,176.58,176.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783871802,1.7358,176.58,176.47,26.93891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783872300,3.476,176.59,176.47,26.93891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783872507,3.476,176.59,176.5,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783873607,2.8337,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729783873800,23.38961473,176.67,176.53,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783874007,1.7268,176.66,176.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783874207,2.8329,176.63,176.6,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729783874710,1.7268,176.66,176.56,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783874900,21.77891473,176.72,176.59,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783875209,5.16,176.74,176.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783875402,5.16,176.74,176.62,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783875803,21.77891473,176.75,176.62,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783876006,3.3482,176.77,176.64,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783876007,8.5082,176.77,176.64,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783876309,11.3389,176.77,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729783876504,8.5082,176.77,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729783876711,8.5082,176.77,176.65,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729783876910,8.5082,176.77,176.67,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783876911,4.4715,176.77,176.67,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783877208,1.6408,176.77,176.67,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783877409,1.6408,176.77,176.65,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729783877805,1.6408,176.77,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729783877806,2.8311,176.74,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729783878012,1.6408,176.77,176.65,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1729783878303,2.8309,176.76,176.72,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729783878692,1.6408,176.77,176.67,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783879004,1.6798,176.82,176.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783879601,1.6798,176.82,176.71,26.93891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783880388,1.6798,176.82,176.74,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729783881173,2.8307,176.77,176.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783881385,1.676,176.81,176.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783881878,2.8309,176.76,176.71,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729783882183,2.8309,176.76,176.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783882980,2.8311,176.74,176.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783883582,2.8311,176.74,176.7,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729783883983,2.831,176.75,176.71,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783884679,1.676,176.81,176.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783886283,2.8306,176.78,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783886585,1.676,176.81,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783886781,2.8307,176.77,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783886983,21.77891473,176.8,176.65,23.37821473]
["bitfinex-derivatives","SOLF0:USTF0",1729783887187,21.77891473,176.8,176.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783887582,21.77891473,176.8,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729783888087,21.77891473,176.8,176.65,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729783888289,21.77891473,176.8,176.69,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729783888484,21.77891473,176.8,176.65,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729783888682,21.77891473,176.8,176.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783888878,21.77891473,176.77,176.65,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729783889186,1.7004,176.76,176.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783889380,1.7004,176.76,176.66,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729783889787,1.7004,176.76,176.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783890088,1.7004,176.76,176.68,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783890387,2.8315,176.72,176.68,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783890889,2.8312,176.74,176.68,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783891189,1.7004,176.76,176.68,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783891683,2.8315,176.72,176.68,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729783892789,1.7004,176.76,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729783893292,2.8312,176.74,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729783893883,1.7004,176.76,176.67,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783894085,4.5313,176.76,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729783895086,1.676,176.81,176.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729783895792,1.676,176.81,176.71,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729783896785,1.6798,176.82,176.71,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729783896786,1.6798,176.82,176.72,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783896988,2.8302,176.8,176.72,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783897387,6.819,176.84,176.72,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783897388,1.659,176.84,176.72,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783897585,1.659,176.84,176.72,23.46161473]
["bitfinex-derivatives","SOLF0:USTF0",1729783898189,2.8302,176.8,176.72,23.46161473]
["bitfinex-derivatives","SOLF0:USTF0",1729783898386,1.659,176.84,176.72,23.46161473]
["bitfinex-derivatives","SOLF0:USTF0",1729783898698,3.355,176.87,176.76,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783898995,3.355,176.87,176.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783899292,2.8296,176.84,176.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783899695,3.355,176.87,176.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783899894,2.8296,176.84,176.8,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783900396,2.8296,176.84,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729783902192,2.83,176.81,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729783902997,2.8295,176.84,176.77,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729783903191,25.13391473,176.87,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783903599,2.8299,176.82,176.79,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729783903798,25.13391473,176.87,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783903985,3.355,176.87,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783904190,2.8296,176.84,176.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729783904398,3.355,176.87,176.76,26.91891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783904989,3.355,176.87,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729783905598,2.8298,176.83,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729783905793,2.8298,176.83,176.76,26.91891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783905989,2.8298,176.83,176.8,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783906495,3.355,176.87,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729783907393,2.8298,176.83,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729783907799,2.8298,176.82,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729783909600,2.8298,176.82,176.76,26.91891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783909792,2.8298,176.82,176.8,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783910596,3.355,176.87,176.76,26.91891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783910901,3.355,176.87,176.78,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783911293,1.7345,176.87,176.78,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783911697,2.8293,176.85,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729783911897,4.37812427,176.88,176.78,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783911898,1.6079,176.88,176.78,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783912806,2.8293,176.85,176.78,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783913194,1.6079,176.88,176.78,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783913399,2.8296,176.84,176.78,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783915009,1.6079,176.88,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783915217,2.8301,176.81,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783916410,2.8301,176.81,176.79,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729783916713,10.7986,176.86,176.72,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729783916907,12.453,176.86,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729783917109,21.77891473,176.84,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729783918011,21.77891473,176.84,176.7,82.91891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783918320,21.77891473,176.81,176.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783918616,2.8307,176.77,176.67,26.91891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783918819,2.89817005,176.79,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729783919123,4.52267005,176.79,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729783919720,2.8312,176.73,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729783920516,2.831,176.75,176.69,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729783920816,3.3176,176.78,176.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783921016,3.3176,176.78,176.67,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783921215,10.7989,176.85,176.71,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783921517,5.14,176.85,176.74,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783921819,2.8303,176.79,176.76,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729783922618,5.14,176.85,176.72,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729783922619,21.77891473,176.84,176.72,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729783922817,21.77891473,176.84,176.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783923127,21.77891473,176.82,176.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783923310,2.8312,176.74,176.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783923511,5.14,176.8,176.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783923715,2.8308,176.76,176.73,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729783923918,5.14,176.8,176.73,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729783924220,5.14,176.8,176.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783924221,5.14,176.8,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729783924424,2.8307,176.77,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729783924620,5.14,176.8,176.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783924818,5.14,176.8,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783925024,2.8308,176.76,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729783925213,5.14,176.8,176.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783925422,2.8309,176.75,176.72,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729783925627,5.14,176.8,176.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783925920,2.8315,176.72,176.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783926132,21.77891473,176.76,176.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783926323,1.6319,176.75,176.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783927121,5.14,176.77,176.68,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783927324,3.3422,176.78,176.68,21.77891473]
["bitfinex-derivatives","SOLF0:USTF0",1729783928220,2.8311,176.74,176.71,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729783930018,1.692,176.81,176.75,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729783930217,1.692,176.81,176.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783930418,1.692,176.81,176.73,13.59176149]
["bitfinex-derivatives","SOLF0:USTF0",1729783930622,13.59176149,176.84,176.73,13.59176149]
["bitfinex-derivatives","SOLF0:USTF0",1729783930623,2.8304,176.79,176.73,13.59176149]
["bitfinex-derivatives","SOLF0:USTF0",1729783930817,2.8304,176.79,176.75,13.59176149]
["bitfinex-derivatives","SOLF0:USTF0",1729783931234,1.6626,176.85,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783933241,2.8301,176.81,176.78,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729783933535,1.6626,176.85,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783934130,2.8299,176.82,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783934431,2.8299,176.82,176.77,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729783934627,2.8299,176.82,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783934825,1.6626,176.85,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783935633,2.8302,176.8,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783935935,1.6626,176.85,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783936232,2.8301,176.81,176.76,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729783937433,2.8301,176.8,176.76,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729783938242,1.6626,176.85,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783938544,1.7087,176.86,176.77,21.74006206]
["bitfinex-derivatives","SOLF0:USTF0",1729783940438,2.8296,176.84,176.8,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783940632,2.8296,176.84,176.77,21.74006206]
["bitfinex-derivatives","SOLF0:USTF0",1729783941129,2.8297,176.83,176.77,21.74006206]
["bitfinex-derivatives","SOLF0:USTF0",1729783941543,2.8297,176.83,176.8,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729783943734,2.8297,176.83,176.77,21.74006206]
["bitfinex-derivatives","SOLF0:USTF0",1729783943935,24.52720484,176.89,176.77,21.74006206]
["bitfinex-derivatives","SOLF0:USTF0",1729783944133,21.74006206,176.89,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783944336,24.60486762,176.89,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783945036,2.8301,176.81,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729783946350,2.8294,176.85,176.75,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729783946645,5.6579,176.88,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783946849,2.8304,176.78,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783947145,5.6579,176.88,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783947547,2.8304,176.79,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783950344,2.8304,176.79,176.76,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729783951545,2.83,176.81,176.77,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729783951745,10.7979,176.88,176.77,21.74006206]
["bitfinex-derivatives","SOLF0:USTF0",1729783952138,2.8301,176.81,176.78,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729783952344,5.6582,176.87,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783952548,21.74006206,176.86,176.71,21.74006206]
["bitfinex-derivatives","SOLF0:USTF0",1729783952850,5.6597,176.82,176.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783953053,10.1215,176.81,176.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783953247,2.8304,176.78,176.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783953447,10.1215,176.81,176.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729783953845,2.8312,176.74,176.71,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729783954344,2.8312,176.74,176.71,21.56687326]
["bitfinex-derivatives","SOLF0:USTF0",1729783954945,2.8307,176.77,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729783955161,10.1215,176.81,176.73,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783955346,10.1215,176.81,176.71,18.73537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783955552,2.8304,176.78,176.71,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783955739,10.1215,176.81,176.71,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783956251,4.9815,176.81,176.71,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783956450,2.8312,176.74,176.71,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783956844,2.8312,176.74,176.71,16.42687326]
["bitfinex-derivatives","SOLF0:USTF0",1729783957844,2.8307,176.77,176.69,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729783958145,13.59537326,176.8,176.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783958448,2.8314,176.73,176.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783959250,2.8314,176.73,176.7,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729783960251,13.59537326,176.8,176.68,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783960560,13.59537326,176.78,176.66,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783960854,13.59537326,176.78,176.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783960855,16.46378204,176.78,176.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783961161,2.8319,176.71,176.67,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729783961351,16.46378204,176.78,176.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783961548,13.59537326,176.75,176.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783961743,2.8321,176.7,176.67,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729783961951,13.59537326,176.75,176.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783962349,2.8323,176.69,176.65,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729783962659,2.8323,176.69,176.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783963045,2.8323,176.69,176.65,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729783963250,2.8323,176.69,176.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783963957,2.8323,176.69,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729783964655,13.59537326,176.75,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729783964856,13.59537326,176.75,176.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783965357,2.8323,176.69,176.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783965957,2.8319,176.71,176.65,18.71537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783966156,13.59537326,176.75,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729783966455,13.59537326,176.75,176.65,18.71537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783966652,13.59537326,176.75,176.65,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729783966851,13.59537326,176.73,176.65,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729783967149,2.8325,176.68,176.63,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783967357,2.8325,176.68,176.64,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729783967551,4.9294,176.72,176.64,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729783967753,2.8321,176.7,176.64,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729783967947,2.8321,176.7,176.63,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783967948,13.59537326,176.71,176.61,74.69537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783968261,2.8332,176.63,176.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783968460,13.59537326,176.68,176.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783968855,2.8337,176.6,176.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783969060,13.59537326,176.64,176.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783969453,13.59537326,176.67,176.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783969674,13.59537326,176.67,176.57,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729783969860,13.59537326,176.64,176.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783970055,2.8338,176.6,176.56,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729783970855,2.8342,176.57,176.53,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729783971057,15.32887326,176.62,176.53,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729783972258,2.77952801,176.69,176.52,18.71537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783972463,19.25897326,176.72,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729783972464,13.59537326,176.64,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729783972766,2.834,176.58,176.52,18.71537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783974066,2.834,176.58,176.54,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729783974763,13.59537326,176.62,176.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783974967,5.12,176.63,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783974968,18.71537326,176.63,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783975264,18.71537326,176.63,176.5,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729783975265,2.8345,176.55,176.5,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729783975573,13.59537326,176.57,176.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783975862,2.8348,176.53,176.49,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729783976064,5.0557,176.56,176.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783976368,13.59537326,176.55,176.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783977063,13.59537326,176.55,176.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783977454,13.59537326,176.55,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729783977960,2.8352,176.51,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729783978965,13.59537326,176.55,176.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783979165,5.0557,176.56,176.48,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783979563,6.1855,176.56,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729783979761,5.12,176.58,176.5,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783979966,21.98757326,176.62,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783980168,2.8341,176.57,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729783980364,2.8341,176.57,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783980665,13.59537326,176.6,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783980864,2.8344,176.55,176.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729783981571,13.59537326,176.57,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783981970,2.8348,176.53,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783982565,13.59537326,176.6,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783982772,8.3922,176.62,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783982773,21.98757326,176.62,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783983271,2.8341,176.58,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729783983463,21.98757326,176.62,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729783983865,2.8341,176.57,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729783986778,2.8341,176.57,176.53,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729783986979,2.8343,176.56,176.53,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729783989378,13.59537326,176.6,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783989577,13.59537326,176.54,176.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783989773,13.59537326,176.54,176.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783990084,1.5805,176.53,176.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783990272,2.8351,176.51,176.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783990469,1.5805,176.53,176.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783991274,2.8353,176.5,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729783992387,2.8354,176.49,176.46,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729783992781,1.5805,176.53,176.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783993883,1.5961,176.56,176.46,18.71537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783994086,1.5961,176.56,176.48,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783994481,18.71537326,176.59,176.48,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783994683,1.6586,176.6,176.5,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783994881,1.6586,176.6,176.51,18.71537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783995289,13.59537326,176.59,176.48,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729783995483,13.59537326,176.59,176.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783995880,2.8349,176.53,176.49,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729783996182,2.8349,176.53,176.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729783997376,2.8349,176.53,176.5,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729783998687,13.59537326,176.51,176.4,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729783998891,4.9901,176.52,176.4,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729783999097,13.59537326,176.47,176.4,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729783999293,4.9901,176.52,176.4,15.16877326]
["bitfinex-derivatives","SOLF0:USTF0",1729783999494,13.59537326,176.49,176.4,15.16877326]
["bitfinex-derivatives","SOLF0:USTF0",1729783999987,13.59537326,176.47,176.4,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729784000285,13.59537326,176.47,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729784000682,13.59537326,176.47,176.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784001382,2.8364,176.43,176.38,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729784001583,13.59537326,176.47,176.38,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729784002692,13.59537326,176.47,176.36,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729784002693,2.8367,176.41,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729784002892,2.8367,176.41,176.37,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729784003289,2.8367,176.41,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729784003591,13.59537326,176.42,176.35,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1729784003989,2.8371,176.39,176.35,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729784004196,13.59537326,176.42,176.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784004489,2.8368,176.4,176.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784004693,13.59537326,176.42,176.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784004996,13.59537326,176.4,176.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784005901,2.8374,176.37,176.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784006097,5.12,176.48,176.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784006098,2.7663307,176.54,176.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784006299,2.8354,176.5,176.44,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729784006590,2.8354,176.5,176.4,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729784006591,18.49367326,176.53,176.43,13.59537326]
["bitfinex-derivatives","SOLF0:USTF0",1729784006888,2.8356,176.48,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729784007092,13.59537326,176.51,176.41,18.71537326]
["bitfinex-derivatives","SOLF0:USTF0",1729784007283,13.59537326,176.51,176.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784008392,2.836,176.46,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729784008699,26.67392216,176.53,176.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784009996,2.8361,176.45,176.41,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729784012796,26.67392216,176.53,176.31,29.11372216]
["bitfinex-derivatives","SOLF0:USTF0",1729784012797,2.8362,176.44,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729784013104,21.77562216,176.5,176.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784013305,2.8368,176.4,176.36,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729784013503,5.12,176.47,176.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784013694,21.77562216,176.45,176.32,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729784013893,2.8366,176.42,176.35,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729784014100,5.0618,176.44,176.35,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729784014396,5.0618,176.44,176.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784014603,2.8368,176.41,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729784015699,21.77562216,176.48,176.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784015894,2.8364,176.43,176.35,26.89562216]
["bitfinex-derivatives","SOLF0:USTF0",1729784016097,26.89562216,176.48,176.32,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729784016401,5.6716,176.47,176.32,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729784016796,21.77562216,176.45,176.32,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729784017194,26.89562216,176.48,176.32,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729784017400,21.77562216,176.48,176.32,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729784017702,5.1,176.47,176.32,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729784018699,2.8367,176.41,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784019099,2.8367,176.41,176.37,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729784020300,2.8364,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729784021201,25.4934,176.76,176.44,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784021504,25.01672216,176.64,176.47,21.77562216]
["bitfinex-derivatives","SOLF0:USTF0",1729784021708,2.8339,176.59,176.53,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729784022009,2.8339,176.59,176.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784022706,1.718,176.63,176.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784023200,2.8338,176.59,176.54,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729784023516,21.77562216,176.61,176.48,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729784023702,2.8344,176.56,176.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784023906,21.77562216,176.61,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784024306,2.8339,176.59,176.54,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729784025202,2.834,176.58,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784025398,2.834,176.58,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784025608,1.718,176.63,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784026513,2.8338,176.59,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784026812,1.718,176.63,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784027001,2.8338,176.59,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729784027199,1.718,176.63,176.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729784027811,2.8342,176.57,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784028003,1.718,176.63,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784029111,2.8344,176.56,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784029402,1.718,176.63,176.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784029606,1.718,176.63,176.48,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729784029804,5.1,176.62,176.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784030005,2.8339,176.59,176.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784030210,5.1,176.62,176.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784030409,21.77562216,176.61,176.47,21.77562216]
["bitfinex-derivatives","SOLF0:USTF0",1729784030604,2.835,176.52,176.49,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784032620,2.8346,176.55,176.51,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729784032814,5.6667,176.62,176.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784033113,23.49362216,176.63,176.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784033317,2.8344,176.56,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784033519,2.8344,176.56,176.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784035422,23.49362216,176.63,176.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784036819,2.8345,176.55,176.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784037012,1.718,176.63,176.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784037412,1.718,176.63,176.53,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729784038318,15.32655712,176.63,176.53,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729784039322,15.32655712,176.63,176.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784039523,15.32655712,176.63,176.5,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784039819,2.8346,176.54,176.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784040225,13.60855712,176.6,176.5,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784040422,1.718,176.63,176.47,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784040423,13.60855712,176.58,176.47,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784040721,13.60855712,176.58,176.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1729784040722,1.718,176.63,176.5,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784040923,1.718,176.63,176.52,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784041122,1.718,176.63,176.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784041431,15.32655712,176.63,176.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784041828,15.32655712,176.63,176.53,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729784042124,2.90041576,176.66,176.55,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784042326,13.60855712,176.72,176.62,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784042516,13.60855712,176.72,176.62,18.70855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784042711,5.0121,176.74,176.64,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784043816,13.60855712,176.72,176.62,13.60855712]
["bitfinex-derivatives","SOLF0:USTF0",1729784044014,2.8329,176.65,176.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784045529,21.75335279,176.73,176.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784046026,5.1,176.72,176.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784046422,2.8331,176.64,176.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784047126,2.8331,176.64,176.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784048121,5.1,176.72,176.57,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1729784048122,21.75335279,176.7,176.57,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1729784048328,2.8336,176.61,176.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784052017,21.75335279,176.73,176.58,26.85335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784052416,2.8331,176.64,176.58,26.85335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784052625,2.8331,176.64,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784052932,21.75335279,176.73,176.58,26.85335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784053124,2.8327,176.66,176.58,26.85335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784053530,2.8327,176.66,176.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784053732,2.8327,176.66,176.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784054628,2.8328,176.65,176.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784055030,21.75335279,176.73,176.63,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1729784055234,2.8326,176.67,176.63,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1729784055726,2.8323,176.69,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729784056035,21.75335279,176.73,176.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784057033,21.75335279,176.73,176.63,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1729784057419,21.75335279,176.71,176.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784057626,2.8331,176.64,176.61,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729784058429,2.8332,176.63,176.6,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729784058636,2.8332,176.63,176.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784058829,7.82624808,176.74,176.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784058830,21.75335279,176.68,176.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784059329,2.8336,176.6,176.58,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729784059531,21.75335279,176.68,176.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784059835,2.8336,176.6,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729784060034,5.6651,176.67,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784060035,21.75335279,176.65,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784060218,1.7157,176.64,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784060428,2.8341,176.58,176.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784061427,2.8329,176.65,176.57,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784061628,9.9864,176.76,176.6,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784061629,24.56750087,176.74,176.6,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784061823,26.85335279,176.74,176.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784062231,26.85335279,176.74,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729784062529,2.8684159,176.73,176.62,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729784063032,26.85335279,176.74,176.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784063231,26.85335279,176.74,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729784063432,2.8323,176.69,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729784063635,4.8864,176.76,176.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729784063837,4.8864,176.76,176.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784064037,2.8315,176.73,176.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784064228,4.8864,176.76,176.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784064831,2.8318,176.72,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729784065034,4.8864,176.76,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729784065435,2.832,176.71,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729784065641,4.8864,176.76,176.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784066531,2.8323,176.69,176.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784066727,4.8864,176.76,176.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784067337,2.8323,176.69,176.66,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729784068729,2.8316,176.73,176.69,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729784068930,4.8864,176.76,176.66,26.85335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784070241,2.8316,176.73,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784073063,5.1,176.81,176.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784073257,2.831,176.77,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784073562,2.80344066,176.85,176.72,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784073757,2.8302,176.82,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784073957,2.80344066,176.85,176.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784074555,2.8307,176.79,176.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784074754,2.80344066,176.85,176.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784075154,2.8307,176.78,176.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784077050,2.80344066,176.85,176.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784078058,2.8307,176.79,176.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784078660,2.8307,176.78,176.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784079265,2.80344066,176.85,176.71,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784079456,21.75335279,176.83,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729784079660,21.75335279,176.83,176.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784080161,2.8314,176.75,176.71,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729784080355,27.41345279,176.83,176.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784081260,2.8316,176.73,176.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784081460,5.6601,176.83,176.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784081664,24.5953516,176.87,176.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784081862,1.5986,176.86,176.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784082058,2.8301,176.82,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784082257,1.5986,176.86,176.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784082768,2.8306,176.79,176.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784083460,3.128,176.91,176.77,26.85335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784083665,3.128,176.91,176.78,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729784084171,3.128,176.91,176.8,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784084562,2.8292,176.88,176.8,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784086357,2.8297,176.85,176.8,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784086767,2.8297,176.85,176.81,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729784086970,2.8297,176.85,176.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784087571,3.128,176.91,176.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784087869,3.128,176.91,176.8,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784088065,2.83,176.83,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784088259,21.75335279,176.89,176.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784088574,21.75335279,176.89,176.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784088866,2.8304,176.81,176.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784089262,2.8304,176.8,176.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784090466,2.8303,176.81,176.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784091571,21.75335279,176.89,176.74,22.10455279]
["bitfinex-derivatives","SOLF0:USTF0",1729784091772,21.75335279,176.89,176.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729784092166,21.75335279,176.89,176.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784092371,2.8305,176.8,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784093978,2.8305,176.8,176.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784094968,2.8293,176.88,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729784095272,3.128,176.91,176.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784095477,3.128,176.91,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784095478,2.8299,176.84,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784096879,2.8299,176.83,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784098272,2.8293,176.88,176.81,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729784098474,3.128,176.91,176.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784098678,21.75335279,176.89,176.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784099378,2.8303,176.81,176.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784100080,2.8303,176.81,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784100282,2.8303,176.81,176.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784102778,21.75335279,176.89,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729784102976,2.8305,176.8,176.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784104180,2.8301,176.82,176.74,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784104478,21.75335279,176.86,176.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784104677,1.5959,176.85,176.71,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784104879,1.5959,176.85,176.68,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784104880,2.8314,176.74,176.68,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784105076,21.75335279,176.83,176.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784105276,21.75335279,176.8,176.67,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729784105487,21.75335279,176.8,176.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784105872,2.8316,176.73,176.65,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784106082,5.6612,176.79,176.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784106776,21.75335279,176.8,176.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784107482,21.75335279,176.8,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729784107676,21.75335279,176.8,176.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784107879,21.75335279,176.8,176.69,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729784108188,1.6705,176.82,176.68,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784108483,1.6705,176.82,176.71,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784108681,1.6705,176.82,176.74,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784109184,2.8302,176.82,176.74,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784109574,2.8302,176.82,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729784109875,2.8302,176.82,176.79,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729784110073,2.8302,176.82,176.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784110686,2.8302,176.82,176.79,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729784110987,2.8302,176.82,176.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784111687,1.6823,176.84,176.74,21.75335279]
["bitfinex-derivatives","SOLF0:USTF0",1729784111985,1.6823,176.84,176.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784112287,2.8303,176.81,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784113889,1.6823,176.84,176.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784114286,1.6823,176.84,176.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784115392,2.8308,176.78,176.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784116184,1.6823,176.84,176.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784116384,13.59401614,176.83,176.7,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784116590,13.59401614,176.83,176.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784117295,2.8313,176.75,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729784117990,2.8314,176.74,176.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784118183,13.59401614,176.78,176.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784118384,1.5453,176.77,176.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784118985,2.8317,176.72,176.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784119783,1.5453,176.77,176.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784119983,2.8319,176.71,176.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784122189,1.5508,176.76,176.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784122587,2.8316,176.73,176.7,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1729784122791,2.8316,176.73,176.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784123883,2.8316,176.73,176.7,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1729784126397,2.8325,176.68,176.65,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729784126591,13.59401614,176.73,176.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784127197,2.8324,176.68,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729784127602,2.8319,176.71,176.68,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729784130904,1.5508,176.76,176.66,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784131106,2.8315,176.74,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729784131404,1.5508,176.76,176.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784131601,1.5453,176.77,176.71,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784132111,2.8312,176.75,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729784132606,1.5453,176.77,176.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784132810,15.13931614,176.77,176.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784133000,1.6917,176.76,176.67,18.67401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784133205,13.59401614,176.75,176.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784133406,1.6917,176.76,176.69,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784133810,1.5672,176.79,176.71,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784134313,2.8309,176.77,176.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784134508,1.5672,176.79,176.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784134808,2.8315,176.74,176.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784136415,15.15681614,176.77,176.67,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1729784136600,15.15681614,176.77,176.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784137205,1.5628,176.77,176.68,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784137406,1.5628,176.77,176.7,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784137912,2.8315,176.73,176.7,16.42591614]
["bitfinex-derivatives","SOLF0:USTF0",1729784138313,1.5628,176.77,176.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784138514,2.832,176.7,176.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784139007,2.832,176.7,176.67,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1729784139809,5.08,176.76,176.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784140211,6.6428,176.77,176.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784140715,2.832,176.7,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729784142311,5.08,176.86,176.69,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784142508,4.7396,176.85,176.74,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784142709,4.7396,176.85,176.78,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729784142912,4.7396,176.85,176.77,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784143315,4.7396,176.85,176.79,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784143518,4.7396,176.85,176.77,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784144811,5.08,176.91,176.79,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784145012,2.829,176.89,176.85,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729784145211,5.08,176.91,176.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784145413,13.59401614,176.92,176.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784145615,13.59401614,176.92,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729784145815,13.59401614,176.92,176.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784147516,2.8297,176.85,176.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784148215,13.59401614,176.9,176.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784148420,13.59401614,176.9,176.79,21.50441614]
["bitfinex-derivatives","SOLF0:USTF0",1729784148421,2.8299,176.83,176.79,21.50441614]
["bitfinex-derivatives","SOLF0:USTF0",1729784148914,2.8299,176.83,176.79,18.67401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784149114,2.8299,176.83,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784149420,2.8299,176.84,176.79,18.67401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784149619,2.8299,176.84,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784151117,2.8299,176.84,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784152016,1.6397,176.88,176.79,18.67401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784152220,2.8294,176.87,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729784152418,1.6579,176.89,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729784152617,1.6579,176.89,176.82,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784152819,2.8294,176.87,176.84,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729784153013,1.6579,176.89,176.82,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784153420,2.829,176.89,176.86,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729784155115,2.8285,176.92,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729784155419,2.8285,176.92,176.89,16.42291614]
["bitfinex-derivatives","SOLF0:USTF0",1729784157218,2.8285,176.92,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729784157412,2.8287,176.91,176.89,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729784159821,2.8291,176.89,176.86,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729784160526,2.8293,176.87,176.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784160717,13.59401614,176.92,176.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784161420,13.59401614,176.9,176.8,18.67401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784161626,13.59401614,176.88,176.77,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784161827,3.3215,176.87,176.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784162529,2.8301,176.82,176.79,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784165122,2.8304,176.81,176.78,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1729784165323,15.21321614,176.86,176.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784165524,15.21321614,176.86,176.75,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784165823,2.8308,176.78,176.75,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729784166026,13.59401614,176.85,176.75,18.67401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784166528,13.59401614,176.85,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729784166732,1.6192,176.86,176.77,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784167130,2.8302,176.82,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729784167322,1.6192,176.86,176.77,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784167530,3.3215,176.87,176.8,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784168035,3.3215,176.87,176.77,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784168330,13.59401614,176.86,176.75,18.67401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784168826,2.8306,176.79,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784169431,2.8306,176.79,176.75,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784169631,2.8306,176.79,176.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784169830,2.8305,176.8,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784170336,2.8299,176.83,176.79,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784170535,3.3215,176.87,176.79,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784170724,3.3215,176.87,176.77,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784170926,2.8301,176.83,176.77,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784171129,3.3215,176.87,176.77,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784171528,13.59401614,176.85,176.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784172531,13.59401614,176.85,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729784172532,2.8306,176.8,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729784173327,13.59401614,176.85,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729784173532,2.8306,176.79,176.76,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1729784174337,13.59401614,176.83,176.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784174641,1.7036,176.82,176.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784175034,13.59401614,176.81,176.7,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784175240,13.59401614,176.81,176.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784175636,2.831,176.77,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729784176035,13.59401614,176.81,176.7,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784176237,2.8312,176.75,176.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784176733,2.8312,176.75,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729784177133,2.8312,176.75,176.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784177134,1.5896,176.79,176.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784177338,13.59401614,176.78,176.68,15.15251614]
["bitfinex-derivatives","SOLF0:USTF0",1729784177638,13.59401614,176.78,176.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784177939,2.8315,176.74,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784178535,2.8316,176.73,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784178835,2.8316,176.73,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729784183234,2.8317,176.72,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729784185142,13.59401614,176.78,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729784185342,2.8316,176.73,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729784186639,2.8317,176.73,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784186845,13.59401614,176.78,176.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784187340,2.8318,176.72,176.69,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729784188840,2.8318,176.72,176.68,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784189148,2.8316,176.73,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729784189351,1.5896,176.79,176.7,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784189544,1.6184,176.8,176.74,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784189773,1.7036,176.82,176.74,18.67401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784190147,2.8306,176.79,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784190548,1.7036,176.82,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784190952,13.59401614,176.81,176.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729784191148,13.59401614,176.81,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784192442,18.67401614,176.81,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784194941,2.8312,176.75,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784196654,1.7036,176.82,176.72,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784196953,1.7036,176.82,176.74,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784197151,2.8308,176.78,176.74,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784197648,2.8308,176.78,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729784198153,2.8308,176.78,176.74,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784198350,2.8308,176.78,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729784201252,2.8309,176.77,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729784201851,1.7036,176.82,176.72,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784202050,13.59401614,176.81,176.69,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784202247,13.59401614,176.81,176.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784202953,2.8316,176.73,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784203156,13.59401614,176.79,176.7,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784203355,13.59401614,176.77,176.64,15.22731614]
["bitfinex-derivatives","SOLF0:USTF0",1729784206359,1.5414,176.74,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729784206753,2.8321,176.7,176.67,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784209156,2.8323,176.69,176.63,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784209860,2.8323,176.69,176.63,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784210164,1.5414,176.74,176.63,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784210359,1.5414,176.74,176.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784211266,2.8323,176.69,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729784211468,2.8323,176.69,176.62,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784211469,13.59401614,176.72,176.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784211658,2.8327,176.66,176.63,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784213158,1.5979,176.69,176.55,223.46345335]
["bitfinex-derivatives","SOLF0:USTF0",1729784213159,13.59401614,176.68,176.56,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784213357,13.59401614,176.68,176.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784213358,2.8332,176.63,176.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784213571,15.26661614,176.68,176.56,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784213572,13.59401614,176.65,176.56,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784213769,18.65401614,176.65,176.56,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784213962,2.8336,176.61,176.56,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784214967,2.8336,176.61,176.58,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784215166,2.8331,176.64,176.56,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784215465,1.7045,176.67,176.6,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784215768,1.6726,176.68,176.6,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784216367,2.8327,176.66,176.6,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784216570,2.8327,176.66,176.63,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784217565,2.8328,176.65,176.62,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784217767,1.6726,176.68,176.6,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784219071,2.8327,176.66,176.63,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784219267,5.06,176.72,176.62,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784219771,5.06,176.72,176.64,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784220364,2.8322,176.69,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784223076,2.8324,176.68,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729784223474,13.59401614,176.71,176.6,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784223776,13.59401614,176.67,176.57,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784223971,4.9669,176.66,176.55,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784224473,2.8332,176.63,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784224770,4.9669,176.66,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784225075,2.8332,176.63,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784225869,2.8333,176.62,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784227271,1.6831,176.66,176.6,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784227576,5.06,176.7,176.62,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784227778,2.8326,176.67,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729784228271,6.7114,176.71,176.62,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784228877,2.8322,176.69,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729784229073,6.7114,176.71,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729784229275,1.6514,176.71,176.62,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784229478,13.59401614,176.69,176.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784229676,13.59401614,176.67,176.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784229877,13.59401614,176.67,176.57,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784230185,2.8334,176.62,176.59,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784230382,2.8334,176.62,176.57,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784230574,2.8332,176.63,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784230975,1.605,176.66,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784231680,2.8332,176.63,176.6,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784232969,2.8335,176.61,176.58,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784234084,2.8336,176.61,176.57,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1729784234378,2.8336,176.61,176.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784234581,2.8336,176.61,176.52,15.23611614]
["bitfinex-derivatives","SOLF0:USTF0",1729784234780,2.8336,176.61,176.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784235278,2.8336,176.61,176.58,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784236683,2.8339,176.59,176.56,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729784237484,2.8335,176.61,176.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784237679,1.605,176.66,176.56,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784237881,6.665,176.66,176.56,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784238287,6.665,176.66,176.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784238288,1.581,176.68,176.59,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784238481,1.581,176.68,176.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784238674,1.581,176.68,176.63,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784238675,2.8327,176.66,176.63,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784238878,1.581,176.68,176.61,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784239083,16.82761614,176.71,176.61,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784239280,21.88761614,176.71,176.61,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784239486,2.8325,176.68,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784239891,21.88761614,176.71,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784240186,2.8326,176.67,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784242093,2.8326,176.67,176.61,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784242282,2.8321,176.7,176.63,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784242985,5.06,176.74,176.65,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784243292,1.6614,176.75,176.68,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784243494,1.6244,176.78,176.7,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784243687,1.6244,176.78,176.7,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784244084,2.8312,176.76,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784245185,4.4552,176.78,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729784245796,1.6244,176.78,176.7,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784246886,4.4552,176.78,176.7,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784247286,2.8308,176.78,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729784247892,2.8312,176.76,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784248085,2.8312,176.76,176.7,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784248689,2.8312,176.76,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729784248991,2.8312,176.76,176.7,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784249185,18.65401614,176.81,176.62,13.93181614]
["bitfinex-derivatives","SOLF0:USTF0",1729784249186,13.59401614,176.79,176.62,0.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729784249391,13.59401614,176.76,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729784249787,13.59401614,176.76,176.63,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784249991,2.8321,176.7,176.63,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784250294,13.59401614,176.74,176.63,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784250801,2.832,176.71,176.67,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729784251504,2.832,176.71,176.63,18.65401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784251505,3.2836,176.75,176.66,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784251996,1.6139,176.75,176.66,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784252391,13.59401614,176.78,176.66,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784253200,2.8316,176.73,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729784253496,5.06,176.79,176.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784253497,13.59401614,176.74,176.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784253797,2.832,176.71,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729784253999,13.59401614,176.74,176.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784254300,2.8317,176.73,176.66,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729784254489,2.8317,176.73,176.67,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784254692,13.59401614,176.78,176.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784255098,5.06,176.79,176.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729784255099,5.06,176.79,176.7,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784255397,2.831,176.77,176.72,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729784255697,5.06,176.79,176.7,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784256490,3.2698,176.8,176.7,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784256995,13.59401614,176.78,176.67,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784257191,13.59401614,176.76,176.65,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784257394,13.59401614,176.76,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729784257395,2.8315,176.73,176.69,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729784257595,2.8315,176.73,176.62,0.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729784257596,2.78503423,176.85,176.72,13.59401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784257792,13.59401614,176.83,176.72,18.63401614]
["bitfinex-derivatives","SOLF0:USTF0",1729784257991,13.59401614,176.83,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784258396,6.16670387,176.84,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784258597,2.8307,176.78,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784259002,8.3747,176.84,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784259199,2.8303,176.81,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784259604,8.3747,176.84,176.73,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729784259790,3.3347,176.84,176.73,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729784261497,2.8305,176.8,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784262700,2.8306,176.79,176.77,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784263301,3.3347,176.84,176.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784263508,2.8312,176.76,176.73,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729784263800,21.74583076,176.83,176.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784264006,2.8304,176.8,176.74,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729784264303,3.3347,176.84,176.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784264500,2.8306,176.8,176.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729784265204,2.8306,176.8,176.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784266108,3.3347,176.84,176.71,21.74583076]
["bitfinex-derivatives","SOLF0:USTF0",1729784266407,3.3347,176.84,176.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784266606,2.8311,176.76,176.73,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784267408,2.8311,176.76,176.74,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784267800,2.8313,176.75,176.72,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729784270412,1.6857,176.81,176.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784270914,2.8315,176.74,176.71,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729784273011,1.6857,176.81,176.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784274212,2.8313,176.75,176.72,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729784274613,1.6857,176.81,176.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784275813,2.831,176.77,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729784279010,1.6857,176.81,176.71,21.74583076]
["bitfinex-derivatives","SOLF0:USTF0",1729784280417,2.8306,176.79,176.74,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784280613,2.81019962,177.02,176.78,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784280820,3.1555,176.89,176.78,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784281118,3.1555,176.89,176.81,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729784281119,2.8298,176.84,176.81,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729784281705,13.59050463,176.88,176.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784281911,13.59050463,176.86,176.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784282108,1.6654,176.85,176.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784282915,13.59050463,176.84,176.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784283521,2.8301,176.82,176.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784283822,13.59050463,176.84,176.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784284821,2.8303,176.81,176.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784285118,1.6654,176.85,176.8,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784285313,1.6654,176.85,176.78,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784285521,16.74600463,176.89,176.78,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784286211,2.83,176.83,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784286822,2.83,176.83,176.78,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784287123,3.1555,176.89,176.81,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784287419,2.8293,176.87,176.83,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729784287619,2.8293,176.87,176.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784287814,3.1555,176.89,176.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784288221,2.8293,176.87,176.84,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729784288418,3.1555,176.89,176.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784289321,2.8295,176.86,176.83,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729784291919,2.8296,176.85,176.83,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729784292523,2.8296,176.85,176.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784292524,3.1555,176.89,176.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784293420,2.8298,176.84,176.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784294215,2.8299,176.83,176.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784294428,16.74600463,176.89,176.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784295222,2.8302,176.82,176.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784295820,2.8302,176.82,176.79,16.42100463]
["bitfinex-derivatives","SOLF0:USTF0",1729784296125,2.8302,176.82,176.79,21.44100463]
["bitfinex-derivatives","SOLF0:USTF0",1729784296321,16.74600463,176.89,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784296623,16.74600463,176.89,176.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784296624,13.59050463,176.84,176.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784296828,1.6951,176.83,176.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784297518,2.8307,176.79,176.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784297721,18.61050463,176.88,176.76,18.61050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784297930,2.83,176.83,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784298229,20.21280463,176.88,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784298622,2.8302,176.82,176.79,16.42100463]
["bitfinex-derivatives","SOLF0:USTF0",1729784301834,20.21280463,176.88,176.79,16.42100463]
["bitfinex-derivatives","SOLF0:USTF0",1729784302029,2.8303,176.81,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729784302431,20.21280463,176.88,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784302432,13.59050463,176.86,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784303145,2.8298,176.84,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784303437,13.59050463,176.86,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784303939,2.8305,176.8,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784305331,2.8303,176.81,176.78,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729784305536,2.8303,176.81,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784305743,13.59050463,176.86,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784305937,6.6223,176.88,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784306145,1.6023,176.88,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784306738,1.6023,176.88,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784306739,2.8299,176.84,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784307742,1.6023,176.88,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784307949,1.6023,176.88,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784308446,2.8299,176.84,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784310046,1.6023,176.88,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784310047,2.83,176.83,176.81,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784310444,1.6023,176.88,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784310746,1.6023,176.88,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729784311139,1.6023,176.88,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784311345,1.6023,176.88,176.78,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729784311547,1.6023,176.88,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784312247,2.8304,176.81,176.79,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784312544,1.6023,176.88,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784312940,13.59050463,176.86,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784313546,2.8305,176.8,176.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784314345,2.8304,176.81,176.78,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729784314553,13.59050463,176.86,176.78,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729784315147,2.8304,176.8,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784315341,13.59050463,176.86,176.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784315547,15.19280463,176.88,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784315749,2.83,176.83,176.77,18.61050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784315951,15.19280463,176.88,176.77,18.61050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784316557,2.83,176.83,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784317348,2.8302,176.82,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729784318742,2.8297,176.85,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729784318942,15.19280463,176.88,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729784319751,2.8303,176.81,176.77,18.61050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784319950,13.59050463,176.86,176.77,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729784320652,2.8305,176.8,176.77,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729784320956,2.8305,176.8,176.78,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729784321854,2.8307,176.78,176.76,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784322061,13.59050463,176.84,176.76,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729784322447,13.59050463,176.86,176.76,18.61050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784322653,15.19280463,176.88,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784323258,2.8301,176.82,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784323850,2.83,176.83,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784324554,2.8301,176.82,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784327650,2.83,176.83,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784327853,15.19280463,176.88,176.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729784328051,15.19280463,176.88,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784328567,2.83,176.83,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784328956,15.19280463,176.88,176.79,13.59050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784329159,15.19280463,176.88,176.76,18.61050463]
["bitfinex-derivatives","SOLF0:USTF0",1729784329868,2.83,176.83,176.8,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784330763,2.8304,176.81,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784335056,2.8304,176.81,176.79,8.69759549]
["bitfinex-derivatives","SOLF0:USTF0",1729784335260,8.69759549,176.86,176.8,11.52799549]
["bitfinex-derivatives","SOLF0:USTF0",1729784335662,1.6023,176.88,176.8,8.69759549]
["bitfinex-derivatives","SOLF0:USTF0",1729784335856,1.6023,176.88,176.82,8.69759549]
["bitfinex-derivatives","SOLF0:USTF0",1729784336063,3.1555,176.89,176.83,8.69759549]
["bitfinex-derivatives","SOLF0:USTF0",1729784336461,2.8293,176.88,176.83,11.52739549]
["bitfinex-derivatives","SOLF0:USTF0",1729784336663,3.1555,176.89,176.83,11.52739549]
["bitfinex-derivatives","SOLF0:USTF0",1729784337064,2.8294,176.87,176.83,11.52739549]
["bitfinex-derivatives","SOLF0:USTF0",1729784337968,3.1555,176.89,176.83,11.52739549]
["bitfinex-derivatives","SOLF0:USTF0",1729784338169,2.8295,176.86,176.83,11.52739549]
["bitfinex-derivatives","SOLF0:USTF0",1729784338766,2.8297,176.85,176.83,8.69759549]
["bitfinex-derivatives","SOLF0:USTF0",1729784340267,2.8304,176.8,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729784340574,8.69759549,176.84,176.77,8.69759549]
["bitfinex-derivatives","SOLF0:USTF0",1729784340768,8.69759549,176.84,176.79,8.69759549]
["bitfinex-derivatives","SOLF0:USTF0",1729784341474,2.8301,176.82,176.79,11.52809549]
["bitfinex-derivatives","SOLF0:USTF0",1729784341974,8.69759549,176.83,176.78,8.69759549]
["bitfinex-derivatives","SOLF0:USTF0",1729784342160,8.69759549,176.83,176.77,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729784342367,13.59155743,176.84,176.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784342668,2.8306,176.79,176.76,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729784342864,2.8306,176.79,176.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784343362,2.8306,176.79,176.76,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1729784343772,1.5643,176.87,176.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784343773,2.8309,176.78,176.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784344973,1.5643,176.87,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729784344974,2.8312,176.76,176.73,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729784345176,2.8312,176.76,176.73,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729784346168,13.59155743,176.8,176.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784347071,2.8312,176.76,176.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784348275,2.8312,176.76,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729784348877,15.15495743,176.81,176.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784349073,2.8306,176.79,176.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729784349883,2.8306,176.79,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729784350879,2.8304,176.8,176.77,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729784352982,5.0,176.86,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784352983,2.83,176.83,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784353178,13.59155743,176.86,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784353882,2.8304,176.81,176.78,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729784354982,2.8304,176.81,176.79,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729784355485,13.59155743,176.86,176.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784355486,2.8305,176.8,176.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784356977,1.6795,176.85,176.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784357285,2.8306,176.79,176.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784357975,2.8305,176.8,176.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784358185,13.59155743,176.84,176.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784358574,2.8301,176.83,176.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784358788,13.59155743,176.84,176.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784359382,2.8304,176.81,176.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784360177,2.8305,176.8,176.78,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729784362376,2.8305,176.8,176.78,16.52756107]
["bitfinex-derivatives","SOLF0:USTF0",1729784363073,2.8305,176.8,176.78,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729784365980,2.8305,176.8,176.78,16.52756107]
["bitfinex-derivatives","SOLF0:USTF0",1729784366182,2.8305,176.8,176.78,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729784366579,2.8305,176.8,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729784366580,8.69686107,176.8,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729784366888,2.90124557,176.84,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729784366889,8.69686107,176.79,176.74,16.52816107]
["bitfinex-derivatives","SOLF0:USTF0",1729784367180,8.69686107,176.8,176.74,13.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784367782,8.69686107,176.8,176.75,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784368376,2.8308,176.78,176.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729784368579,2.8308,176.78,176.75,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784368981,2.8308,176.78,176.75,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729784371087,2.8308,176.78,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729784372389,2.8308,176.78,176.75,11.52806107]
["bitfinex-derivatives","SOLF0:USTF0",1729784372589,8.69686107,176.8,176.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784372786,2.831,176.77,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729784373195,2.8309,176.78,176.74,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784373496,8.69686107,176.79,176.74,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784373798,8.69686107,176.79,176.73,13.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784374190,2.8308,176.78,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729784375195,2.8309,176.77,176.75,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729784375494,8.69686107,176.8,176.74,11.52806107]
["bitfinex-derivatives","SOLF0:USTF0",1729784375694,2.831,176.77,176.74,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729784375895,8.69686107,176.78,176.73,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784376288,8.69686107,176.78,176.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784376487,2.831,176.77,176.74,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729784377393,1.6926,176.79,176.64,0.336]
["bitfinex-derivatives","SOLF0:USTF0",1729784377394,8.69686107,176.76,176.64,0.336]
["bitfinex-derivatives","SOLF0:USTF0",1729784377588,8.69686107,176.75,176.69,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784377899,8.69686107,176.73,176.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784378096,2.8318,176.72,176.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784378291,3.18,176.78,176.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784378497,2.8317,176.72,176.7,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729784380099,2.8317,176.72,176.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784380802,2.8317,176.72,176.68,16.52906107]
["bitfinex-derivatives","SOLF0:USTF0",1729784381193,2.8319,176.71,176.68,16.52906107]
["bitfinex-derivatives","SOLF0:USTF0",1729784381594,3.18,176.78,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784381595,8.69686107,176.7,176.66,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784381899,8.69686107,176.67,176.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784382289,2.8329,176.65,176.61,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729784382494,2.81011273,176.73,176.58,171.00806433]
["bitfinex-derivatives","SOLF0:USTF0",1729784382495,8.69686107,176.64,176.58,171.00806433]
["bitfinex-derivatives","SOLF0:USTF0",1729784382812,6.6398,176.72,176.6,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784382813,8.69686107,176.66,176.6,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784382992,2.8329,176.65,176.61,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729784383794,8.69686107,176.63,176.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784383997,2.8334,176.62,176.59,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784384204,2.8334,176.62,176.59,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784385497,2.8334,176.62,176.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784385703,8.69686107,176.59,176.51,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1729784385909,5.0,176.66,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729784386197,8.69686107,176.58,176.55,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729784386696,11.53086107,176.58,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729784387098,11.53086107,176.58,176.53,13.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784388297,11.53086107,176.58,176.55,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729784388796,8.69686107,176.58,176.53,13.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784389004,8.69686107,176.58,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729784389506,11.53086107,176.58,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729784391199,11.53086107,176.58,176.53,13.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784391200,6.0297,176.63,176.58,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784391404,3.1965,176.63,176.59,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784392103,3.1965,176.63,176.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784392104,8.69686107,176.6,176.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784392307,8.69686107,176.57,176.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784393302,11.53106107,176.57,176.54,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729784393799,8.69686107,176.56,176.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784394102,8.69686107,176.53,176.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784394309,6.6811,176.62,176.47,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784394310,8.69686107,176.52,176.47,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784394599,8.69686107,176.52,176.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784394799,8.69686107,176.5,176.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784395008,8.69686107,176.5,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729784395505,8.69686107,176.52,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784395810,8.69686107,176.54,176.49,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784396306,8.69686107,176.54,176.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784397105,8.69686107,176.54,176.49,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784397307,8.69686107,176.54,176.51,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784397503,11.99296107,176.55,176.49,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784397813,10.40496107,176.55,176.5,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784398200,1.7081,176.55,176.5,8.69686107]
["bitfinex-derivatives","SOLF0:USTF0",1729784398396,1.7081,176.55,176.47,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784399002,1.7081,176.55,176.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729784400498,4.5427,176.55,176.5,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784400699,1.7081,176.55,176.47,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784401499,1.7081,176.55,176.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784401703,1.7081,176.55,176.43,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784401704,13.61558926,176.52,176.43,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784401911,16.45058926,176.52,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729784402210,6.6755,176.54,176.45,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784402410,1.6755,176.54,176.45,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784403006,1.6755,176.54,176.47,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784403208,1.5783,176.56,176.5,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784403401,13.61558926,176.59,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784403402,2.8342,176.57,176.52,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784403601,1.5613,176.58,176.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784403810,13.61558926,176.54,176.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784404008,2.8348,176.53,176.49,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784404214,13.61558926,176.54,176.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784404610,2.8348,176.53,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784404908,2.8348,176.53,176.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784405320,2.8348,176.53,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729784406406,13.61558926,176.54,176.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729784406407,1.6174,176.55,176.48,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784407815,1.6174,176.55,176.46,18.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784408413,4.4518,176.55,176.48,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784408605,4.4518,176.55,176.44,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1729784408606,13.61558926,176.54,176.44,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784408815,13.61558926,176.52,176.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784409115,2.8353,176.5,176.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784409710,4.4392,176.51,176.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784410107,4.4392,176.51,176.41,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784410305,4.4392,176.51,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729784410520,4.4392,176.51,176.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784411112,2.8353,176.5,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729784411411,2.8353,176.5,176.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784412208,2.8353,176.5,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729784412413,2.8353,176.5,176.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784412414,4.4391,176.51,176.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784412822,4.4391,176.51,176.46,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729784413015,2.8352,176.5,176.46,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729784413220,13.61558926,176.5,176.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784413419,13.61558926,176.47,176.37,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784413623,6.5597,176.49,176.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784413624,16.45168926,176.45,176.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784413812,16.45168926,176.45,176.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1729784413813,13.61558926,176.45,176.34,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784414023,13.61558926,176.43,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729784414513,13.61558926,176.43,176.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784414825,6.6346,176.44,176.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784415131,13.61558926,176.41,176.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784415620,2.8369,176.4,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729784416122,13.61558926,176.41,176.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784416308,2.837,176.39,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784416914,16.45228926,176.41,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729784417419,13.61558926,176.41,176.31,18.59558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784418928,16.45228926,176.41,176.31,18.59558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784419223,13.61558926,176.41,176.31,18.59558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784419421,13.61558926,176.41,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784420117,13.61558926,176.43,176.33,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784420322,2.8365,176.42,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784420517,13.61558926,176.43,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784421216,2.8367,176.41,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784421617,13.61558926,176.43,176.33,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784421820,1.6546,176.44,176.35,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784422024,1.6546,176.44,176.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784422327,4.4908,176.44,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729784422524,1.6159,176.46,176.37,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784422722,1.6159,176.46,176.39,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784423024,4.4518,176.46,176.39,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784424121,4.4518,176.46,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729784424322,2.8362,176.44,176.37,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784424626,2.8362,176.44,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729784425024,2.8364,176.43,176.37,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784425330,2.8364,176.43,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729784425629,1.6159,176.46,176.37,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784425834,16.47607081,176.54,176.42,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784426024,3.2361,176.53,176.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784426325,2.8349,176.52,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729784427230,2.8351,176.51,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729784427424,3.2361,176.53,176.45,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784427817,2.8351,176.51,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729784428629,3.2361,176.53,176.45,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784428825,1.5673,176.53,176.48,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784429025,1.5673,176.53,176.46,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784429735,2.8349,176.52,176.46,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784430323,1.5673,176.53,176.46,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784430324,3.1123,176.53,176.46,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729784430629,13.61558926,176.51,176.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784430828,2.8356,176.48,176.44,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729784431538,18.59558926,176.51,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729784431539,2.836,176.46,176.42,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729784432228,2.836,176.46,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729784433533,2.8363,176.44,176.4,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729784433735,2.8363,176.44,176.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784435335,2.8363,176.44,176.41,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729784436132,13.61558926,176.47,176.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784436331,2.8365,176.43,176.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784436638,13.61558926,176.47,176.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784436838,2.8362,176.44,176.4,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729784438135,2.8362,176.44,176.41,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729784438341,2.8368,176.41,176.31,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729784438633,13.61558926,176.43,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784438634,15.16848926,176.43,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784438932,2.8367,176.41,176.37,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784439835,15.16848926,176.43,176.32,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784440031,2.8371,176.39,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729784440831,15.16848926,176.43,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729784440832,2.8368,176.4,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729784441134,1.7011,176.45,176.36,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784441537,1.5817,176.46,176.38,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784441736,4.98,176.49,176.38,18.59558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784442129,2.8359,176.45,176.38,18.59558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784442335,13.61558926,176.47,176.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784443235,13.61558926,176.47,176.4,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729784444034,2.836,176.44,176.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784444240,2.836,176.44,176.41,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729784445238,4.98,176.49,176.39,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784446230,2.8359,176.45,176.42,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729784446434,4.98,176.49,176.42,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729784446937,2.8358,176.45,176.42,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729784449141,4.98,176.49,176.41,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784449346,2.8355,176.47,176.44,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729784449541,4.98,176.49,176.44,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729784450039,2.8356,176.46,176.43,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729784454244,2.8358,176.45,176.43,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729784455041,2.8356,176.46,176.44,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729784455241,2.8356,176.46,176.39,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784455444,15.28038926,176.5,176.39,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784455747,2.8357,176.46,176.43,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729784456341,2.8357,176.46,176.39,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784456546,2.8357,176.46,176.44,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729784458850,15.28038926,176.5,176.39,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784459059,2.836,176.44,176.41,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729784459553,13.61558926,176.47,176.41,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729784459847,13.61558926,176.45,176.34,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784460055,13.61558926,176.45,176.21,7.72069382]
["bitfinex-derivatives","SOLF0:USTF0",1729784460056,13.61558926,176.42,176.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784460349,2.8366,176.4,176.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784460946,1.7048,176.44,176.36,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784461146,1.7034,176.49,176.38,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784461355,15.28038926,176.5,176.4,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784461552,2.8357,176.46,176.43,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729784461756,2.8357,176.46,176.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784461950,15.28038926,176.5,176.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784462550,15.28038926,176.5,176.47,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729784462551,2.8351,176.5,176.47,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729784463255,16.94148926,176.52,176.42,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784463555,2.8349,176.51,176.47,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729784463944,3.3259,176.52,176.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784464145,13.61558926,176.55,176.44,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784464450,18.59558926,176.57,176.46,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784464850,18.59558926,176.57,176.49,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729784465052,18.59558926,176.57,176.46,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784465248,13.61558926,176.57,176.46,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784465444,1.6891,176.58,176.49,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784465645,1.6891,176.58,176.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729784466257,1.6891,176.58,176.51,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784466454,1.6891,176.58,176.54,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784466455,4.5229,176.58,176.54,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784466653,1.6891,176.58,176.51,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784466854,1.6806,176.59,176.51,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784467051,2.8337,176.58,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729784467255,2.8337,176.58,176.51,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784468453,2.8337,176.58,176.54,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784468653,2.8337,176.58,176.45,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729784468654,13.61558926,176.57,176.46,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784468866,13.61558926,176.57,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784469159,1.6426,176.56,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784470355,2.8346,176.53,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784470959,1.6426,176.56,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784471157,2.8344,176.54,176.5,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784471958,2.8347,176.52,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784472758,2.8349,176.51,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784473061,16.85228926,176.55,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784473265,3.2367,176.55,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784473568,1.63,176.55,176.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784473859,2.8344,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729784474058,13.61558926,176.62,176.51,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784474264,20.20208926,176.62,176.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784474454,20.20208926,176.62,176.55,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784475255,2.8337,176.58,176.55,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784475469,1.6265,176.62,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784475662,1.6265,176.62,176.53,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784476163,15.24208926,176.62,176.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784476364,1.5708,176.63,176.57,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784476565,1.5708,176.63,176.57,18.57558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784477266,1.5708,176.63,176.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784477567,1.5708,176.63,176.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784478068,2.8336,176.59,176.56,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784478269,13.61558926,176.62,176.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784478569,2.8334,176.6,176.54,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729784478863,13.61558926,176.62,176.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784479068,1.5708,176.63,176.54,18.57558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784479263,2.8331,176.62,176.59,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729784479763,1.5708,176.63,176.56,13.61558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784479962,2.8332,176.61,176.57,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729784480167,2.8332,176.61,176.54,18.57558926]
["bitfinex-derivatives","SOLF0:USTF0",1729784480467,2.8332,176.61,176.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784480667,4.4038,176.63,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729784480967,1.5708,176.63,176.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784481670,2.8332,176.61,176.58,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784482561,3.2874,176.67,176.56,21.766382]
["bitfinex-derivatives","SOLF0:USTF0",1729784482768,3.2874,176.67,176.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784482965,3.2874,176.67,176.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784483168,2.8333,176.61,176.58,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784483764,2.8333,176.6,176.58,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784483958,2.8333,176.6,176.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784483959,21.766382,176.66,176.56,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784484357,2.8328,176.63,176.56,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784484564,4.96,176.64,176.56,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784484762,1.5449,176.63,176.53,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729784484969,2.8338,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784488080,23.311282,176.63,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784488273,2.8338,176.57,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784488475,23.311282,176.63,176.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784488676,2.8339,176.57,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729784492784,23.311282,176.63,176.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784493083,1.5449,176.63,176.53,21.766382]
["bitfinex-derivatives","SOLF0:USTF0",1729784493376,1.5449,176.63,176.58,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784493576,2.8333,176.61,176.58,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784493777,1.5449,176.63,176.53,23.422482]
["bitfinex-derivatives","SOLF0:USTF0",1729784494286,2.8329,176.61,176.53,23.422482]
["bitfinex-derivatives","SOLF0:USTF0",1729784494483,2.8329,176.61,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729784494683,2.8329,176.61,176.53,23.422482]
["bitfinex-derivatives","SOLF0:USTF0",1729784494684,2.8327,176.63,176.55,21.766382]
["bitfinex-derivatives","SOLF0:USTF0",1729784494874,2.8327,176.63,176.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784495071,3.2874,176.67,176.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784495276,2.8328,176.62,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784495477,3.2874,176.67,176.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784495788,2.8329,176.62,176.58,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784495981,2.8329,176.62,176.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784496372,2.8329,176.62,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784498780,3.2874,176.67,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784498781,2.8329,176.61,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784503391,13.60453623,176.66,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784503588,2.8327,176.62,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784505985,2.8331,176.6,176.57,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729784506185,2.8331,176.6,176.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784506587,2.8333,176.59,176.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729784506789,2.8333,176.59,176.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784507687,2.8331,176.6,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729784509698,2.8331,176.6,176.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784509699,103.60453623,176.59,176.4,7.72069382]
["bitfinex-derivatives","SOLF0:USTF0",1729784509991,13.60453623,176.56,176.47,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784510193,105.24663623,176.59,176.49,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784510384,2.8338,176.56,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729784510694,1.6421,176.59,176.49,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784510896,2.8336,176.57,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784512088,2.8336,176.57,176.51,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784512691,2.8336,176.57,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784514897,2.8338,176.56,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729784515193,1.6421,176.59,176.49,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784515394,2.8338,176.56,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729784516996,2.8338,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784517894,1.6421,176.59,176.49,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784518200,2.8337,176.56,176.49,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784518599,4.94,176.62,176.53,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784518898,3.2368,176.63,176.53,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784518899,8.1768,176.63,176.53,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784519093,8.1768,176.63,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784519291,2.8333,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784520100,2.8334,176.58,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784520898,2.8332,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784521395,3.2368,176.63,176.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784521702,1.6111,176.63,176.57,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784523197,1.6111,176.63,176.54,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784523400,1.6111,176.63,176.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784523401,13.60453623,176.62,176.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784523596,1.6111,176.63,176.56,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784523800,2.8327,176.62,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784524001,4.94,176.66,176.56,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784524200,2.8326,176.63,176.6,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729784525304,2.8326,176.63,176.61,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729784525497,2.8326,176.63,176.58,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784525898,2.8326,176.63,176.6,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729784526101,2.833,176.61,176.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784526503,15.18833623,176.67,176.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784526904,2.8328,176.62,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784527294,15.18833623,176.67,176.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784527496,1.5838,176.67,176.58,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784528110,2.8325,176.64,176.58,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784528408,1.5838,176.67,176.58,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784528606,2.8324,176.64,176.57,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729784528811,15.18833623,176.67,176.57,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729784529314,2.8331,176.6,176.57,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729784529605,13.60453623,176.65,176.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784529810,13.60453623,176.65,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784530410,2.8333,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784532407,2.8338,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784533507,2.8338,176.56,176.51,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784533508,2.834,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729784534015,2.834,176.55,176.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784534310,2.8336,176.57,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729784534715,2.8334,176.58,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729784535100,1.546,176.59,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729784535507,1.546,176.59,176.51,18.54453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784535810,1.546,176.59,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729784536009,2.8336,176.57,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729784536209,2.8336,176.57,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784536402,2.8336,176.57,176.51,18.54453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784536602,1.6243,176.61,176.51,18.54453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784536809,2.8332,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784537212,1.6243,176.61,176.51,18.54453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784537416,2.8333,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784538010,1.6243,176.61,176.51,18.54453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784539014,1.6243,176.61,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784539015,2.8332,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784539722,1.6243,176.61,176.51,18.54453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784540410,2.8335,176.58,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729784541021,2.8333,176.59,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729784543226,4.5167,176.62,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784543520,1.6838,176.62,176.53,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784544021,1.546,176.65,176.55,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784544211,1.5879,176.68,176.6,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784544523,2.8321,176.66,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729784544727,2.8321,176.66,176.62,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784545019,2.8321,176.66,176.63,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729784549126,13.60453623,176.75,176.64,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784549320,8.1674,176.76,176.67,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784549517,8.1674,176.76,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729784549518,2.8309,176.74,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729784549724,2.8309,176.74,176.67,18.54453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784549725,2.84024538,176.74,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784549930,13.60453623,176.75,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784550316,2.8246661,176.74,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784550629,13.60453623,176.75,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784551641,2.84514297,176.74,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784551932,13.60453623,176.75,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784552319,2.8315,176.7,176.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1729784552925,3.2274,176.76,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784553121,1.6395,176.76,176.69,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784553318,1.5812,176.8,176.71,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784553526,2.8306,176.76,176.72,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1729784553737,13.60453623,176.77,176.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784553920,13.60453623,176.77,176.66,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784554119,13.60453623,176.77,176.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784554429,13.60453623,176.77,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784554643,13.60453623,176.74,176.63,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784554923,1.6709,176.73,176.66,18.54453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784555118,1.6709,176.73,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784555321,4.94,176.76,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784555627,13.60453623,176.78,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784555830,6.5925,176.79,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784555831,13.60453623,176.76,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784556217,6.5925,176.79,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784556218,2.8316,176.69,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784556529,13.60453623,176.74,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784556731,1.6519,176.73,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784557530,2.8315,176.7,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729784558319,13.60453623,176.71,176.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784558524,2.8319,176.68,176.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784558726,1.5867,176.72,176.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784558927,1.6519,176.73,176.65,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784559224,13.60453623,176.76,176.65,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784559627,2.8309,176.74,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784560025,13.60453623,176.76,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729784560227,2.831,176.73,176.69,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729784560924,13.60453623,176.76,176.65,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784561134,13.60453623,176.76,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729784561322,13.60453623,176.76,176.67,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784561717,1.5867,176.77,176.69,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784561923,1.5867,176.77,176.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784562225,18.52453623,176.81,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784562930,2.8304,176.77,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729784563132,4.7932,176.82,176.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784563324,18.39773623,176.82,176.71,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784563728,7.6228,176.82,176.78,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784564222,1.5799,176.82,176.78,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784564417,2.8298,176.81,176.78,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784565132,4.4094,176.82,176.78,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784565329,1.5799,176.82,176.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784565829,2.83,176.79,176.75,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729784566029,15.18443623,176.82,176.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784566532,2.8298,176.81,176.77,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784567035,13.60453623,176.84,176.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784567428,13.60453623,176.84,176.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729784567731,1.68,176.88,176.78,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784567937,1.68,176.88,176.82,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729784568135,2.8289,176.86,176.82,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729784568537,2.8289,176.86,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729784568744,2.7842513,176.87,176.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784569039,2.8291,176.85,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729784569337,2.8291,176.85,176.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784570036,1.68,176.88,176.76,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784570239,2.8295,176.83,176.76,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784570533,13.60453623,176.87,176.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784570735,2.8292,176.84,176.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729784570933,13.60453623,176.87,176.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729784571139,13.60453623,176.87,176.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784571534,2.8295,176.83,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729784572336,2.8296,176.82,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729784572941,2.8293,176.84,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729784573141,13.60453623,176.86,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729784573343,13.60453623,176.86,176.77,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729784573533,2.8297,176.81,176.77,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729784574033,2.8298,176.8,176.77,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1729784574234,13.60453623,176.84,176.76,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1729784574436,13.60453623,176.84,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784575237,2.83,176.8,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784575544,2.83,176.8,176.77,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784576043,2.8296,176.82,176.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729784577146,2.8297,176.81,176.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784577336,2.8297,176.81,176.77,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729784577535,13.60453623,176.84,176.74,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784577736,13.60453623,176.84,176.75,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729784578446,13.60453623,176.84,176.76,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729784578649,13.60453623,176.84,176.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784578848,2.8301,176.79,176.75,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729784579235,13.60453623,176.84,176.75,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729784579543,2.8302,176.78,176.75,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1729784579742,13.60453623,176.82,176.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784579943,1.5892,176.81,176.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784580641,2.8304,176.77,176.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784580846,13.60453623,176.8,176.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784581038,2.8303,176.78,176.74,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729784581238,1.5892,176.81,176.74,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784581744,3.2842,176.82,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784581745,2.83,176.8,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729784582447,2.8297,176.81,176.78,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729784582647,1.6662,176.82,176.74,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784583743,4.9016,176.87,176.76,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784583945,4.9016,176.87,176.78,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784584244,3.1987,176.87,176.78,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784584447,1.5892,176.87,176.81,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784584646,1.5892,176.87,176.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784585137,4.418,176.87,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729784585536,2.8289,176.86,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729784586345,4.4375,176.92,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729784586647,2.828,176.92,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729784587143,1.5988,176.97,176.87,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784587144,15.20333623,176.97,176.87,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784587345,15.20333623,176.97,176.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784587744,2.8278,176.93,176.89,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729784588145,15.20333623,176.97,176.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784588346,1.5988,176.97,176.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784588537,13.60453623,176.95,176.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784588945,2.8282,176.91,176.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784589245,18.52453623,176.92,176.81,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784589442,2.8287,176.88,176.81,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784590049,2.8282,176.91,176.85,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784590244,4.92,176.95,176.85,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784590753,13.60453623,176.94,176.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784591844,2.8285,176.89,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729784596350,2.8286,176.88,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729784598849,4.92,176.96,176.85,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784599055,15.20333623,176.97,176.87,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784599451,2.828,176.92,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729784599652,15.20333623,176.97,176.87,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784600053,2.8274,176.96,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729784600359,13.60453623,176.99,176.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784600657,2.8277,176.94,176.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784600854,13.60453623,176.99,176.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784601452,4.92,177.01,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729784601650,13.60453623,177.0,176.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784601956,4.8607,177.03,176.91,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784602258,1.6948,177.03,176.94,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784602451,13.60453623,177.06,176.96,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784602758,13.60453623,177.04,176.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784602953,1.6847,177.03,176.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784603154,13.60453623,177.02,176.86,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729784603354,13.60453623,177.02,176.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784603355,13.60453623,176.99,176.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784603558,13.60453623,176.99,176.88,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784603763,2.8276,176.94,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729784604163,13.60453623,176.99,176.88,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784604355,4.92,177.0,176.9,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784604663,4.92,177.0,176.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784604664,13.60453623,176.99,176.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784606161,13.60453623,176.99,176.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784606356,13.60453623,176.96,176.86,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784606557,1.5586,176.95,176.86,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784607057,2.8279,176.93,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729784607264,1.5586,176.95,176.88,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784608558,2.8278,176.93,176.89,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729784609460,2.8281,176.91,176.87,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729784609661,1.5586,176.95,176.86,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784610456,2.8279,176.93,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729784610657,2.8279,176.93,176.86,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784610858,1.5586,176.95,176.88,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784611058,4.3861,176.95,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729784611260,4.3861,176.95,176.88,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784611261,1.5586,176.95,176.88,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784611765,2.8279,176.93,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729784611968,1.5586,176.95,176.88,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784612160,1.5586,176.95,176.8,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729784612161,1.5586,176.95,176.8,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729784612368,13.60453623,176.94,176.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784612669,17.00403623,176.94,176.84,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784612856,2.8284,176.9,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729784613059,3.3995,176.94,176.84,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784613256,1.69,176.94,176.87,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784613459,1.5586,176.95,176.87,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784613662,1.5586,176.95,176.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784614768,13.60453623,176.94,176.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784614961,3.2737,176.93,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729784615156,8.1937,176.93,176.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784615558,2.8286,176.89,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729784616860,8.1937,176.93,176.84,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729784617267,2.8292,176.85,176.8,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784617569,2.8292,176.85,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729784617767,2.8292,176.85,176.8,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784618065,13.60453623,176.89,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729784618275,2.8292,176.85,176.8,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784618467,2.8292,176.85,176.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729784619066,2.8292,176.85,176.8,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784619067,2.8295,176.83,176.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729784619578,2.8295,176.83,176.78,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784619579,2.8296,176.82,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729784620184,2.8296,176.82,176.7,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1729784620185,2.8303,176.78,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729784620374,13.60453623,176.85,176.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784620871,15.16433623,176.85,176.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784621277,13.60453623,176.82,176.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784621782,2.8303,176.78,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729784621983,13.60453623,176.82,176.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784622279,13.60453623,176.8,176.69,15.29763623]
["bitfinex-derivatives","SOLF0:USTF0",1729784622482,1.6115,176.79,176.69,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784622879,2.8311,176.73,176.68,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1729784623076,18.50453623,176.78,176.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784623277,1.6015,176.77,176.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784623680,2.8311,176.72,176.69,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729784623882,1.6015,176.77,176.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784625578,13.60453623,176.76,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784625778,13.60453623,176.73,176.62,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784625975,1.7099,176.72,176.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784626179,6.6099,176.72,176.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784626383,1.5566,176.71,176.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784626585,2.8322,176.66,176.61,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729784626885,13.60453623,176.68,176.59,175.89726644]
["bitfinex-derivatives","SOLF0:USTF0",1729784627186,13.60453623,176.68,176.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784627775,2.8324,176.65,176.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729784627979,13.60453623,176.66,176.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784628179,13.60453623,176.66,176.55,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729784628373,2.8329,176.61,176.55,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729784628587,13.60453623,176.64,176.54,18.50453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784628882,1.7017,176.63,176.54,18.50453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784629686,2.8329,176.61,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784632582,18.50453623,176.61,176.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784632985,2.8335,176.58,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784633384,2.8335,176.58,176.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784633586,2.8335,176.58,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784633994,18.50453623,176.61,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784634291,2.8336,176.57,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784634490,13.60453623,176.59,176.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784634691,2.8338,176.56,176.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784635693,2.8338,176.56,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729784636091,13.60453623,176.59,176.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784636693,2.8333,176.59,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784637796,1.6683,176.62,176.5,18.50453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784637797,6.5683,176.62,176.52,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784638495,13.60453623,176.61,176.51,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784638797,2.8332,176.59,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784638999,13.60453623,176.61,176.51,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784639391,2.8332,176.59,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784639786,13.60453623,176.61,176.51,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784640189,1.6683,176.62,176.53,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784640987,2.8329,176.61,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729784641886,2.8327,176.62,176.58,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784642388,2.8327,176.62,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784643688,1.7017,176.63,176.55,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784643894,4.5344,176.63,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784645499,2.8327,176.62,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784648203,2.8327,176.63,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784648401,2.8327,176.63,176.55,18.52453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784648799,2.8327,176.63,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784649407,6.6056,176.66,176.57,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784649598,1.6498,176.67,176.57,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784649805,6.5498,176.67,176.57,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784649995,2.8325,176.64,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784650295,6.5498,176.67,176.6,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784650296,1.6498,176.67,176.6,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784650491,2.8321,176.67,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784650694,15.31283623,176.71,176.62,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784650893,4.9,176.7,176.62,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784651099,2.8319,176.68,176.64,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729784651295,1.7083,176.71,176.62,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784651503,1.5762,176.72,176.67,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784651696,4.9,176.75,176.67,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784652496,18.54733623,176.78,176.69,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784652800,18.54733623,176.78,176.71,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784652801,4.9428,176.78,176.71,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784652996,2.8306,176.75,176.71,16.43573623]
["bitfinex-derivatives","SOLF0:USTF0",1729784653192,2.8306,176.75,176.66,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729784653193,4.9428,176.78,176.69,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784653600,2.8311,176.73,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729784653906,18.54733623,176.78,176.66,18.40783623]
["bitfinex-derivatives","SOLF0:USTF0",1729784654304,2.8311,176.72,176.66,18.40783623]
["bitfinex-derivatives","SOLF0:USTF0",1729784654612,2.8311,176.72,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729784654797,18.54733623,176.78,176.66,18.40783623]
["bitfinex-derivatives","SOLF0:USTF0",1729784655207,2.8311,176.73,176.66,18.40783623]
["bitfinex-derivatives","SOLF0:USTF0",1729784655399,13.60453623,176.76,176.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784655601,2.8314,176.71,176.66,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784656208,2.8315,176.7,176.66,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784658515,2.8316,176.69,176.66,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729784659109,13.60453623,176.71,176.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784659407,13.60453623,176.68,176.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784659602,13.60453623,176.68,176.62,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729784659902,2.8322,176.66,176.62,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729784661312,2.8325,176.64,176.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784662209,13.60453623,176.68,176.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784662601,2.8325,176.64,176.6,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729784663308,2.8321,176.66,176.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784663508,13.60453623,176.68,176.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784664009,13.60453623,176.68,176.57,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784664213,2.8325,176.64,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784664605,13.60453623,176.68,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784664809,2.8325,176.64,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784665010,13.60453623,176.68,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784667309,2.8325,176.64,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784668016,2.8325,176.64,176.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784668216,2.8325,176.64,176.61,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729784669013,4.9,176.69,176.59,13.60453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784669210,4.9,176.69,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784669211,2.832,176.67,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784669411,4.9,176.69,176.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784669412,13.60453623,176.68,176.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784669818,2.8323,176.65,176.61,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729784670619,2.8324,176.64,176.61,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729784673812,2.8323,176.65,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784674019,13.60453623,176.68,176.57,18.50453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784674715,13.60453623,176.68,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784676416,4.9,176.69,176.57,18.50453623]
["bitfinex-derivatives","SOLF0:USTF0",1729784676417,8.70436815,176.64,176.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784676717,8.70436815,176.64,176.58,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784676922,2.8328,176.62,176.58,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784678118,2.8328,176.62,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784678315,2.8326,176.63,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784680017,2.8326,176.63,176.58,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784680222,2.8326,176.63,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729784682017,8.70436815,176.64,176.58,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784682622,2.8329,176.62,176.58,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784683627,2.8329,176.62,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729784686224,8.70436815,176.62,176.56,13.60436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784686925,2.833,176.61,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729784688519,2.833,176.61,176.56,13.60436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784688733,2.833,176.61,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729784688933,4.9,176.69,176.55,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784688934,2.8332,176.59,176.55,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784689128,8.70436815,176.6,176.55,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784689335,8.70436815,176.6,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729784689540,11.53746815,176.6,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729784692735,8.70436815,176.59,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784692927,8.70436815,176.59,176.53,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784693527,2.8334,176.58,176.53,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784693726,3.3096,176.61,176.53,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784693928,8.70436815,176.6,176.53,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784694428,3.3096,176.61,176.55,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784694624,8.70436815,176.6,176.55,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784695137,2.8333,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784695333,8.70436815,176.6,176.54,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784695735,2.8333,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784696127,8.70436815,176.6,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784696328,2.8333,176.59,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784696528,2.8333,176.59,176.54,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784697133,2.8333,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784698038,3.3096,176.61,176.57,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784698244,12.01396815,176.61,176.56,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784698943,2.8332,176.59,176.56,11.53796815]
["bitfinex-derivatives","SOLF0:USTF0",1729784699136,8.70436815,176.59,176.54,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784699744,2.8334,176.58,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729784699935,8.70436815,176.59,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729784700127,8.70436815,176.59,176.54,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784700333,8.70436815,176.58,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784700745,2.8336,176.57,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729784701134,2.8336,176.57,176.52,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784701334,2.8336,176.57,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784701745,8.70436815,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784701950,1.6397,176.61,176.56,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784702438,8.70436815,176.6,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729784702642,8.70436815,176.6,176.56,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784702944,8.70436815,176.6,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729784703137,8.70436815,176.6,176.56,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784704042,13.17706815,176.61,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729784704743,10.34406815,176.61,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729784704938,1.6743,176.67,176.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729784705144,1.6743,176.67,176.62,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784705145,10.37866815,176.67,176.62,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784705344,10.37866815,176.67,176.63,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784705550,13.21066815,176.67,176.63,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784705751,10.37866815,176.67,176.63,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784705951,10.37866815,176.67,176.62,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784706150,13.21076815,176.67,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784706841,4.5064,176.67,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784707046,13.21076815,176.67,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784709252,2.8321,176.66,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729784709843,8.70436815,176.66,176.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729784710044,1.6743,176.67,176.56,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784710045,8.70436815,176.62,176.56,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784710651,8.70436815,176.6,176.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784710852,8.70436815,176.59,176.54,13.58436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784711057,8.70436815,176.57,176.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784711349,11.53796815,176.57,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729784711745,8.70436815,176.59,176.54,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784712155,11.53786815,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729784713454,2.8331,176.6,176.56,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729784713758,8.70436815,176.6,176.55,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784713955,8.70436815,176.6,176.54,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784714260,8.70436815,176.58,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729784714946,8.70436815,176.57,176.47,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729784715148,11.53816815,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784716656,11.53816815,176.56,176.5,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784716657,8.70436815,176.56,176.5,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784716959,8.70436815,176.57,176.53,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784717158,11.53796815,176.57,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729784718355,11.53806815,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784720558,2.8339,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729784720862,8.70436815,176.56,176.5,8.70436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784721066,6.5145,176.6,176.47,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729784721067,8.70436815,176.54,176.47,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729784721258,8.70436815,176.53,176.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784721658,8.70436815,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729784721659,11.53866815,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729784721964,11.53866815,176.53,176.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784722265,8.70436815,176.52,176.47,13.58436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784722463,8.70436815,176.5,176.44,13.58436815]
["bitfinex-derivatives","SOLF0:USTF0",1729784722863,8.70436815,176.48,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784723058,3.1943,176.54,176.36,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1729784723059,8.70436815,176.46,176.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784723360,8.70436815,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729784723565,8.70436815,176.42,176.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784723957,11.54036815,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729784724361,2.836,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729784724666,2.8353,176.46,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729784724869,15.3164102,176.49,176.4,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784725264,2.8351,176.47,176.43,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729784725461,2.8351,176.47,176.4,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784725462,15.3164102,176.49,176.4,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784725858,15.3164102,176.49,176.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784726061,2.8353,176.46,176.41,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729784726265,15.3164102,176.49,176.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784726669,2.8351,176.48,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729784728064,2.8348,176.5,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729784728269,18.5004102,176.51,176.42,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784728774,6.4558,176.53,176.45,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784730178,2.8345,176.51,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784732565,6.4558,176.53,176.43,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784733663,2.8346,176.51,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729784734572,2.8347,176.5,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729784734765,13.6204102,176.52,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729784735270,13.6204102,176.52,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784735461,13.6204102,176.52,176.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784736768,6.4558,176.53,176.45,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784737165,4.4526,176.54,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729784737364,4.88,176.55,176.45,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784737766,4.88,176.55,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784737767,2.8343,176.53,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784739275,18.5004102,176.56,176.45,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784739466,2.8347,176.5,176.43,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784740070,2.8347,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729784741562,2.8347,176.5,176.43,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784741563,2.8347,176.5,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729784743174,2.8347,176.5,176.43,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784743373,13.6204102,176.54,176.43,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784743374,2.8348,176.49,176.43,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784744271,2.8348,176.49,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784744678,2.8348,176.5,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784745171,2.8348,176.5,176.43,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784745172,2.834,176.55,176.49,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784745362,4.88,176.56,176.46,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784745769,2.8341,176.54,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729784746273,2.8337,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729784746575,1.687,176.57,176.49,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784746772,2.8338,176.56,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729784747074,2.8338,176.56,176.49,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784747273,1.687,176.57,176.49,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784747869,2.834,176.55,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729784748671,1.687,176.57,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784748672,2.8345,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729784748877,1.687,176.57,176.44,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784748878,13.6204102,176.54,176.44,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784749073,13.6204102,176.52,176.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784749780,6.5047,176.53,176.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784750670,2.8348,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729784750868,6.5047,176.53,176.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784751872,2.8348,176.5,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729784752671,2.8346,176.51,176.44,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784752874,6.5047,176.53,176.44,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784753275,2.8344,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729784753874,6.5047,176.53,176.44,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784753875,1.6247,176.53,176.44,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784754080,1.687,176.57,176.44,18.5004102]
["bitfinex-derivatives","SOLF0:USTF0",1729784754081,4.88,176.56,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729784754270,4.88,176.56,176.46,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784754676,2.8343,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729784755579,2.8345,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729784755973,13.6204102,176.55,176.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784756976,13.6204102,176.53,176.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784757181,2.8349,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729784757877,1.6021,176.52,176.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784758181,2.8347,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729784760177,1.6021,176.52,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729784760683,1.6021,176.52,176.43,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784761678,2.8348,176.49,176.43,13.6204102]
["bitfinex-derivatives","SOLF0:USTF0",1729784762184,2.8348,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729784763277,2.8346,176.51,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729784763480,1.6021,176.52,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729784763784,13.6204102,176.51,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784763982,18.5004102,176.51,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784764284,2.8351,176.48,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729784766189,2.8351,176.48,176.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784766190,18.5004102,176.51,176.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784766376,2.8352,176.47,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729784766685,2.8352,176.47,176.37,168.18700207]
["bitfinex-derivatives","SOLF0:USTF0",1729784766686,8.71064009,176.46,176.41,8.71064009]
["bitfinex-derivatives","SOLF0:USTF0",1729784766875,2.8355,176.45,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729784767080,2.8355,176.45,176.41,8.71064009]
["bitfinex-derivatives","SOLF0:USTF0",1729784767275,2.8355,176.45,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729784767482,8.71064009,176.44,176.39,8.71064009]
["bitfinex-derivatives","SOLF0:USTF0",1729784769381,2.8359,176.43,176.39,8.71064009]
["bitfinex-derivatives","SOLF0:USTF0",1729784769787,2.8359,176.43,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729784769980,2.8359,176.43,176.39,8.71064009]
["bitfinex-derivatives","SOLF0:USTF0",1729784769981,8.71064009,176.44,176.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729784770187,8.71064009,176.44,176.39,8.71064009]
["bitfinex-derivatives","SOLF0:USTF0",1729784770384,4.88,176.47,176.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729784770385,13.6176203,176.46,176.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729784770581,1.692,176.5,176.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729784770582,13.6176203,176.41,176.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784770889,13.6176203,176.41,176.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784771086,2.8365,176.39,176.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784771288,13.6176203,176.41,176.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784771587,2.8363,176.4,176.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784772194,16.4538203,176.41,176.38,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729784772890,2.8363,176.4,176.38,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729784773086,13.6176203,176.41,176.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729784773291,1.6775,176.43,176.36,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784773489,13.6176203,176.46,176.36,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784774383,2.8357,176.44,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729784775391,2.8359,176.43,176.4,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729784775586,13.6176203,176.46,176.36,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784775886,13.6176203,176.46,176.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784775887,2.8367,176.38,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729784776092,13.6176203,176.41,176.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784776599,2.8364,176.39,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729784776791,13.6176203,176.41,176.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784776987,15.2664203,176.41,176.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784777391,15.2664203,176.41,176.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784777392,13.6176203,176.37,176.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784777902,18.4776203,176.37,176.27,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784778191,18.4776203,176.37,176.27,18.4776203]
["bitfinex-derivatives","SOLF0:USTF0",1729784778396,2.8372,176.35,176.29,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729784778694,2.8372,176.35,176.27,18.4776203]
["bitfinex-derivatives","SOLF0:USTF0",1729784780894,2.8372,176.34,176.31,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729784781692,2.8372,176.34,176.25,15.1976203]
["bitfinex-derivatives","SOLF0:USTF0",1729784781693,4.86,176.37,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729784781895,13.6176203,176.32,176.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784782093,1.5943,176.36,176.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784782094,13.6176203,176.3,176.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784782392,13.6176203,176.3,176.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1729784782393,2.8383,176.28,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729784782790,2.8383,176.28,176.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784783094,13.6176203,176.3,176.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784783293,41.91241854,176.62,176.21,18.4776203]
["bitfinex-derivatives","SOLF0:USTF0",1729784783493,15.2046203,176.35,176.24,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784783803,15.2046203,176.35,176.26,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784783804,2.8373,176.34,176.26,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784783989,2.8373,176.34,176.26,18.4776203]
["bitfinex-derivatives","SOLF0:USTF0",1729784784203,13.6176203,176.35,176.26,18.4776203]
["bitfinex-derivatives","SOLF0:USTF0",1729784784499,2.8373,176.34,176.3,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729784784693,2.8373,176.34,176.26,18.4776203]
["bitfinex-derivatives","SOLF0:USTF0",1729784785400,2.8373,176.34,176.3,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729784787596,2.8373,176.34,176.31,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729784787997,2.8373,176.34,176.26,18.4776203]
["bitfinex-derivatives","SOLF0:USTF0",1729784788197,2.8373,176.34,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784788701,2.8372,176.35,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784788902,18.4776203,176.37,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784789304,2.8373,176.34,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784790405,2.8375,176.33,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784790905,2.8373,176.34,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784791206,13.6176203,176.33,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729784791798,13.6176203,176.31,176.25,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729784791999,13.6176203,176.31,176.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784792310,2.8379,176.3,176.27,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729784794107,13.6176203,176.31,176.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784794305,7.6975,176.33,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784794496,2.8375,176.33,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784794696,13.6176203,176.35,176.26,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784794901,18.4776203,176.37,176.28,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784795101,18.4776203,176.37,176.25,13.6176203]
["bitfinex-derivatives","SOLF0:USTF0",1729784795306,18.4776203,176.37,176.29,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729784795307,2.8375,176.33,176.29,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729784796115,2.8376,176.32,176.29,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729784798205,13.6176203,176.35,176.24,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729784798408,2.838,176.3,176.27,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729784798606,2.838,176.3,176.24,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729784799407,13.6176203,176.35,176.24,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729784799715,2.8376,176.32,176.24,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729784799903,13.6176203,176.35,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729784800613,2.8377,176.31,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729784807016,2.8377,176.32,176.24,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729784807213,13.6176203,176.35,176.24,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729784807820,2.8377,176.31,176.27,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729784808021,2.8377,176.31,176.24,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729784808422,11.55506826,176.31,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729784810518,6.4411,176.38,176.34,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784810718,8.71736826,176.37,176.32,8.71736826]
["bitfinex-derivatives","SOLF0:USTF0",1729784810928,8.71736826,176.34,176.29,8.71736826]
["bitfinex-derivatives","SOLF0:USTF0",1729784811120,8.71736826,176.34,176.32,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729784811317,8.71736826,176.35,176.29,8.71736826]
["bitfinex-derivatives","SOLF0:USTF0",1729784811616,8.71736826,176.36,176.3,8.71736826]
["bitfinex-derivatives","SOLF0:USTF0",1729784811816,1.6512,176.41,176.35,8.71736826]
["bitfinex-derivatives","SOLF0:USTF0",1729784812022,2.8364,176.4,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729784812223,2.8364,176.4,176.35,8.71736826]
["bitfinex-derivatives","SOLF0:USTF0",1729784812421,1.6512,176.41,176.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784812923,15.27307999,176.41,176.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784813119,15.27307999,176.41,176.33,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784813320,13.62187999,176.38,176.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784813931,2.8372,176.35,176.31,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729784814131,13.62187999,176.36,176.31,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729784814628,13.62187999,176.38,176.32,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729784814827,13.62187999,176.38,176.28,18.48187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784815222,4.86,176.39,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729784815430,1.6215,176.4,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729784815725,1.6215,176.4,176.36,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729784816225,2.8366,176.38,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729784817428,1.6215,176.4,176.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784818221,1.6512,176.41,176.34,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784818626,1.6512,176.41,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729784819118,1.6512,176.41,176.34,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784819524,1.5855,176.43,176.38,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729784820231,2.8362,176.41,176.38,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729784821231,1.5855,176.43,176.34,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784821527,2.836,176.42,176.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729784821926,15.20737999,176.43,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729784822527,15.20737999,176.43,176.29,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784822528,13.62187999,176.4,176.29,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784822728,13.62187999,176.4,176.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784822932,13.62187999,176.42,176.31,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784823123,2.8366,176.39,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729784823324,13.62187999,176.42,176.31,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784824233,2.8367,176.38,176.35,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729784825027,2.8364,176.39,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729784825234,13.62187999,176.42,176.31,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784825736,2.8367,176.38,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729784826327,13.62187999,176.42,176.34,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729784827140,13.62187999,176.37,176.27,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784827337,13.62187999,176.37,176.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784827636,2.8374,176.33,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729784829035,2.8368,176.37,176.31,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784829243,15.29187999,176.4,176.31,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784829642,15.29187999,176.4,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729784830636,15.29187999,176.4,176.31,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784830637,2.8368,176.37,176.34,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729784831339,2.8367,176.38,176.31,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784831737,2.8368,176.37,176.34,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729784832639,2.8369,176.36,176.34,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729784834345,15.29187999,176.4,176.31,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784834647,2.8366,176.38,176.33,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784835244,1.67,176.4,176.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784835443,1.67,176.4,176.28,18.48187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784835640,13.62187999,176.38,176.26,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784835840,2.8376,176.32,176.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784837260,2.8376,176.32,176.3,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729784838768,13.62187999,176.36,176.26,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784838769,2.8378,176.31,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729784838957,13.62187999,176.36,176.26,18.46187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784839162,4.84,176.38,176.24,18.46187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784839163,13.62187999,176.34,176.24,18.46187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784839356,2.8378,176.31,176.27,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729784839567,1.6527,176.33,176.24,18.46187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784839862,1.6527,176.33,176.24,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784840263,1.6527,176.33,176.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729784840461,6.4927,176.33,176.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729784841464,2.838,176.3,176.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729784841665,6.4927,176.33,176.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729784841864,13.62187999,176.32,176.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784842064,13.62187999,176.32,176.25,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729784844067,2.8383,176.28,176.25,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729784844455,13.62187999,176.32,176.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784844657,2.8386,176.26,176.21,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784844865,2.8386,176.26,176.21,18.46187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784845061,13.62187999,176.29,176.19,16.77627999]
["bitfinex-derivatives","SOLF0:USTF0",1729784845266,2.8387,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729784845670,13.62187999,176.27,176.09,18.34379756]
["bitfinex-derivatives","SOLF0:USTF0",1729784845862,13.62187999,176.25,176.14,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784846561,2.8395,176.2,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729784846759,13.62187999,176.25,176.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784847266,13.62187999,176.25,176.02,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1729784847267,13.62187999,176.18,176.02,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1729784847462,13.62187999,176.18,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729784847463,2.8411,176.11,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729784847669,13.62187999,176.16,176.05,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784847970,2.8407,176.13,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729784848165,13.62187999,176.16,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729784848466,13.62187999,176.16,176.03,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784848969,2.8409,176.12,176.03,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784849168,13.62187999,176.16,176.03,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784849362,13.62187999,176.13,176.03,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784849561,13.62187999,176.13,176.03,18.48187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784849766,13.62187999,176.13,176.02,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1729784849767,4.86,176.15,176.06,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784850567,13.62187999,176.16,176.06,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784850762,4.9876,176.17,176.06,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784850763,9.8476,176.17,176.06,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784851365,9.8476,176.17,176.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784851366,4.9876,176.17,176.08,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784851668,3.3115,176.17,176.08,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784851864,2.8402,176.16,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729784852666,4.86,176.2,176.1,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784852867,3.3001,176.22,176.13,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784853071,3.3001,176.22,176.15,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784853268,20.02067999,176.25,176.15,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784853473,2.8391,176.23,176.18,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729784853662,20.02067999,176.25,176.18,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729784854367,20.02067999,176.25,176.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784854562,13.62187999,176.2,176.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784854765,13.62187999,176.18,176.09,15.22157999]
["bitfinex-derivatives","SOLF0:USTF0",1729784854975,2.8402,176.16,176.12,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729784857273,2.8403,176.15,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729784859066,2.8403,176.15,176.12,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729784859261,13.62187999,176.18,176.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784859475,2.8402,176.16,176.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784859677,2.8402,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729784859974,13.62187999,176.18,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729784860770,2.8402,176.16,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729784860970,13.62187999,176.18,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729784861467,2.8404,176.15,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729784862476,2.8404,176.15,176.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729784862676,2.8404,176.15,176.12,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729784864179,2.8405,176.14,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729784865779,2.8405,176.14,176.12,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729784866568,2.8405,176.14,176.04,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729784866569,13.62187999,176.13,175.98,162.82285536]
["bitfinex-derivatives","SOLF0:USTF0",1729784866773,13.62187999,176.11,176.01,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784866983,2.842,176.05,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729784867172,13.62187999,176.11,176.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784867377,6.3928,176.1,176.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784867681,6.3928,176.1,175.99,15.31837999]
["bitfinex-derivatives","SOLF0:USTF0",1729784867682,13.62187999,176.09,175.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784867869,13.62187999,176.06,175.95,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729784868075,2.8424,176.02,175.96,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729784868272,13.62187999,176.02,175.88,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729784868572,2.8427,176.0,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729784868775,2.8427,176.0,175.92,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784868776,18.46187999,176.04,175.94,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784869475,18.46187999,176.04,175.88,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729784869476,13.62187999,176.01,175.88,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729784869670,13.62187999,175.98,175.89,5.88491214]
["bitfinex-derivatives","SOLF0:USTF0",1729784869867,2.8442,175.91,175.87,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784870172,13.62187999,175.95,175.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784870372,13.62187999,175.93,175.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784870977,4.48122527,175.97,175.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784870978,13.62187999,175.95,175.85,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784871380,13.62187999,175.95,175.84,18.46187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784871577,2.8447,175.88,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729784871781,13.62187999,175.93,175.83,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729784872272,2.8446,175.89,175.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784872472,13.62187999,175.93,175.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784872668,2.8446,175.89,175.83,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1729784873374,2.8446,175.89,175.84,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729784874274,16.46697999,175.86,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729784874475,13.62187999,175.86,175.77,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784874674,1.6598,175.88,175.79,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784874875,9.3446,175.88,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729784875081,1.6598,175.88,175.79,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784875280,4.5045,175.88,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729784875485,4.5045,175.88,175.79,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784875783,1.6598,175.88,175.79,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784875984,2.845,175.86,175.79,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784876182,1.6598,175.88,175.79,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784876384,2.8441,175.92,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729784876585,4.84,175.91,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729784876785,4.84,175.92,175.82,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784877587,2.8444,175.9,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729784877790,4.84,175.92,175.82,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784878186,2.8442,175.91,175.82,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784878383,20.88748381,176.4,175.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784878384,13.62187999,175.98,175.88,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784878685,13.62187999,175.96,175.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784879091,13.62187999,175.96,175.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784879788,13.62187999,175.96,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729784880084,13.62187999,175.96,175.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784880294,13.62187999,175.96,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729784880486,13.62187999,175.96,175.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784881786,4.7829,175.97,175.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784882388,13.62187999,175.95,175.78,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1729784882593,13.62187999,175.93,175.81,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784882896,2.8442,175.91,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729784883185,2.8442,175.91,175.84,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784883186,13.62187999,175.95,175.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784883389,2.8436,175.95,175.91,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729784883589,18.40477999,175.97,175.88,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784883790,4.7829,175.97,175.88,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784883991,13.62187999,176.02,175.91,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784884299,13.62187999,176.02,175.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784885090,2.8428,176.0,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729784885287,21.45797999,176.04,175.93,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784885486,16.61797999,176.04,175.93,13.62187999]
["bitfinex-derivatives","SOLF0:USTF0",1729784886498,2.8423,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729784886688,2.9961,176.04,175.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784886886,2.9961,176.04,175.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784887891,5.8383,176.04,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729784888592,5.8383,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729784889090,1.4794,176.04,175.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784889296,7.6817,176.07,175.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784889484,21.83875614,176.1,175.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784889691,4.7024,176.13,175.98,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784889692,26.54115614,176.13,175.98,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784889990,4.84,176.12,175.98,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784890299,2.8414,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729784890798,2.8414,176.09,175.98,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784890799,2.8411,176.1,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729784890994,2.8411,176.1,175.98,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784891190,4.84,176.12,175.98,28.23945614]
["bitfinex-derivatives","SOLF0:USTF0",1729784892092,2.8408,176.12,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729784892294,4.84,176.2,176.07,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784892600,2.8401,176.17,176.13,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729784892988,9.4222,176.2,176.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784893800,2.8403,176.16,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729784894187,9.4222,176.2,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729784894795,4.5822,176.2,176.1,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784894995,4.5822,176.2,176.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784895596,2.8396,176.19,176.15,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729784895897,4.5822,176.2,176.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784896197,3.0285,176.2,176.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784896591,3.0285,176.2,176.15,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729784896592,5.868,176.2,176.15,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729784896901,3.0285,176.2,176.15,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729784897305,2.8398,176.19,176.15,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729784897798,21.83875614,176.19,176.04,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784898097,21.83875614,176.19,176.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784898297,2.8404,176.15,176.1,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729784898497,21.83875614,176.19,176.1,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729784899201,21.83875614,176.19,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729784899405,21.83875614,176.19,176.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784899596,2.8407,176.13,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729784899905,2.8407,176.13,176.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784900603,2.8407,176.13,176.09,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729784900799,2.8409,176.12,176.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784901500,2.8413,176.09,176.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784901807,6.3572,176.15,176.01,83.21875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784902007,2.8416,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729784902403,2.8416,176.07,176.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784902607,1.4763,176.12,176.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784902813,1.47,176.11,176.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784903008,26.67875614,176.1,175.96,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784903213,2.8423,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729784903504,21.83875614,176.07,175.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784903706,26.67875614,176.1,175.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784905103,4.84,176.09,175.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784905296,21.83875614,176.07,175.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784905500,21.83875614,176.04,175.93,162.89486204]
["bitfinex-derivatives","SOLF0:USTF0",1729784905702,21.83875614,176.04,175.91,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729784905703,1.5282,176.03,175.91,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729784905906,2.8431,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729784906303,2.8431,175.98,175.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784907305,2.8435,175.96,175.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784907505,21.83875614,176.01,175.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784908016,2.8435,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729784908509,2.8435,175.96,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729784908710,4.84,175.99,175.87,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784908711,2.8435,175.95,175.87,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784908906,2.8435,175.95,175.85,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729784908907,26.67875614,175.99,175.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784909113,26.67875614,175.99,175.79,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1729784909306,2.8442,175.91,175.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784910117,2.8442,175.91,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729784910809,2.8442,175.91,175.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784911006,21.83875614,175.93,175.79,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784911202,21.83875614,175.9,175.71,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729784911505,4.84,175.89,175.73,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784911705,4.84,175.89,175.77,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784912017,1.4501,175.93,175.82,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784912315,1.4501,175.93,175.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784912512,1.4501,175.93,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729784912711,1.4501,175.93,175.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784912921,1.4501,175.93,175.85,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784913214,1.541,175.94,175.88,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784913406,1.541,175.94,175.88,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784913602,1.541,175.94,175.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784913805,1.4501,175.99,175.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784914114,7.742,175.99,175.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784914814,21.83875614,175.98,175.85,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784915012,21.83875614,175.98,175.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784915214,2.844,175.92,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729784916012,21.83875614,175.98,175.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784916822,21.83875614,175.98,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729784917205,2.8441,175.92,175.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784917520,4.84,175.94,175.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784917818,2.8446,175.89,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729784918017,6.3619,175.93,175.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784918910,2.8448,175.88,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729784919215,21.83875614,175.92,175.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784919417,21.83875614,175.89,175.74,23.30905614]
["bitfinex-derivatives","SOLF0:USTF0",1729784919619,6.3365,175.88,175.75,5.88576418]
["bitfinex-derivatives","SOLF0:USTF0",1729784919915,2.8457,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729784920121,2.8457,175.82,175.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784920610,2.8455,175.83,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729784920804,4.84,175.86,175.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784921005,21.83875614,175.84,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729784921212,2.8465,175.77,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784921412,1.4808,175.83,175.7,1.04607786]
["bitfinex-derivatives","SOLF0:USTF0",1729784921413,4.84,175.81,175.7,1.04607786]
["bitfinex-derivatives","SOLF0:USTF0",1729784921614,4.84,175.81,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729784921812,2.8462,175.79,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784922008,26.67875614,175.81,175.7,1.04606517]
["bitfinex-derivatives","SOLF0:USTF0",1729784922306,21.83875614,175.78,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784922923,2.8469,175.75,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729784923217,26.67875614,175.81,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784923605,21.83875614,175.76,175.63,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784923806,2.8466,175.76,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729784924008,4.84,175.78,175.66,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784924215,21.83875614,175.81,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784924406,1.5124,175.82,175.69,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784924608,4.84,175.8,175.69,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784925213,1.5124,175.82,175.69,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784925416,4.84,175.81,175.72,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784925610,2.846,175.8,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729784925814,1.5124,175.82,175.72,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784926314,1.5124,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729784926516,1.5124,175.82,175.72,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784926712,1.5124,175.82,175.79,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729784926917,1.5124,175.82,175.72,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784927506,1.5124,175.82,175.79,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729784927712,1.5124,175.82,175.75,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784928115,1.5124,175.82,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729784928521,2.8453,175.84,175.75,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784928714,2.8453,175.84,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729784929223,1.4965,175.88,175.8,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784929621,2.8449,175.87,175.8,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784929918,4.84,175.9,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729784930116,1.4148,175.92,175.8,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784930327,4.84,175.91,175.8,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784930819,2.8445,175.89,175.8,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784931015,4.84,175.91,175.8,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784931522,1.4148,175.92,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729784931915,2.8443,175.9,175.83,26.67875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784932113,1.4148,175.92,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729784932311,1.4148,175.92,175.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784932719,23.25355614,175.92,175.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784933321,23.25355614,175.92,175.82,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729784933620,23.25355614,175.92,175.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784933826,2.8451,175.86,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729784935123,2.8451,175.86,175.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784935917,2.845,175.86,175.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784936423,23.25355614,175.92,175.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784936623,21.83875614,175.89,175.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784937032,2.8453,175.85,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729784937624,1.4148,175.92,175.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784937625,2.845,175.87,175.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784937930,4.84,175.9,175.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784938227,2.8451,175.85,175.79,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729784938420,2.8451,175.85,175.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784938624,4.84,175.9,175.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784939328,2.8449,175.87,175.81,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729784939528,21.83875614,175.89,175.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784940115,21.83875614,175.89,175.75,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784940423,2.8464,175.77,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729784940727,2.8464,175.77,175.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784940926,3.7297,175.82,175.72,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729784941128,3.7297,175.82,175.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784941923,2.8464,175.78,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729784942327,1.2624,175.82,175.73,21.83875614]
["bitfinex-derivatives","SOLF0:USTF0",1729784942521,4.84,175.84,175.73,23.02965614]
["bitfinex-derivatives","SOLF0:USTF0",1729784942823,6.0724,175.87,175.75,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784943029,2.8454,175.84,175.79,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729784943524,4.84,175.89,175.78,24.51449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784944322,24.51449347,175.89,175.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784944534,2.3998,175.88,175.75,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784944727,2.8463,175.78,175.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784945029,24.51449347,175.84,175.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784945329,2.3998,175.88,175.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784945924,2.846,175.8,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729784946635,4.84,175.85,175.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784947819,4.84,175.85,175.75,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729784948028,4.84,175.85,175.71,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729784948233,4.84,175.85,175.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784948432,2.8464,175.78,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729784948733,4.84,175.85,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729784949332,2.8465,175.77,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729784949634,19.67449347,175.83,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784950029,1.279,175.82,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784950924,2.8467,175.76,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784951120,1.279,175.82,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784951733,1.279,175.82,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729784951932,1.279,175.82,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784952330,19.67449347,175.83,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784952331,19.67449347,175.83,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729784952527,4.84,175.82,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729784953827,4.84,175.82,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784954028,4.84,175.82,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729784954427,4.84,175.82,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729784954833,19.67449347,175.8,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784955024,2.8472,175.73,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729784955230,4.84,175.82,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784955425,2.8462,175.79,175.7,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784955629,20.85569347,175.86,175.7,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784955830,4.84,175.83,175.7,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784956030,2.8463,175.78,175.7,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784956828,2.8464,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729784957135,4.84,175.84,175.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784958536,2.8462,175.79,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729784959432,2.846,175.8,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729784960135,2.8461,175.79,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729784961337,2.8461,175.79,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729784961533,2.8461,175.79,175.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784961734,2.8467,175.76,175.7,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784961931,2.8467,175.76,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784962135,19.67449347,175.83,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784963030,2.8465,175.77,175.73,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729784965231,19.67449347,175.8,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784965432,6.0686,175.79,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784965739,2.8467,175.76,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729784966436,1.2286,175.79,175.71,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784967433,2.8467,175.76,175.71,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784967628,1.2286,175.79,175.71,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784967835,2.8465,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729784968137,1.2286,175.79,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729784968534,1.2286,175.79,175.71,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784969133,2.8465,175.77,175.71,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784969336,2.8465,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729784969842,1.2286,175.79,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729784970033,1.2286,175.79,175.71,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784970034,2.8467,175.76,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729784970235,1.2286,175.79,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784970445,2.8466,175.76,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784970742,1.2286,175.79,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729784971140,2.8468,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729784971830,1.2286,175.79,175.68,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784972032,2.8473,175.72,175.69,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729784972239,2.8473,175.72,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784972439,2.8473,175.72,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729784972939,2.8474,175.71,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729784973139,2.8474,175.71,175.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784973442,2.8474,175.71,175.68,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729784974033,4.84,175.77,175.59,168.86835493]
["bitfinex-derivatives","SOLF0:USTF0",1729784974034,24.51449347,175.77,175.59,163.19335493]
["bitfinex-derivatives","SOLF0:USTF0",1729784974238,19.67449347,175.74,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729784974637,2.8481,175.67,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729784975031,1.2665,175.72,175.59,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784975438,1.2665,175.72,175.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784975640,2.8478,175.69,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729784975842,1.2665,175.72,175.62,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784976242,2.8476,175.7,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729784977145,1.2665,175.72,175.63,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729784977337,19.67449347,175.71,175.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784977536,2.848,175.68,175.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784977844,1.2665,175.72,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729784978045,2.848,175.68,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729784978240,1.2665,175.72,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729784978644,1.2665,175.72,175.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784978953,19.67449347,175.71,175.48,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1729784979250,2.8484,175.65,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729784979439,1.1907,175.7,175.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784979440,2.445,175.7,175.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784980039,2.445,175.7,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729784980040,2.848,175.68,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729784980253,2.445,175.7,175.59,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784980647,1.2665,175.72,175.59,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784980951,1.2665,175.72,175.6,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729784981549,1.2665,175.72,175.61,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1729784981753,2.8476,175.7,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729784982340,4.1139,175.72,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729784982546,1.2665,175.72,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729784983053,4.84,175.77,175.65,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784983347,2.4681,175.78,175.67,19.67449347]
["bitfinex-derivatives","SOLF0:USTF0",1729784983654,2.4681,175.78,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729784983655,2.8466,175.76,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729784984449,2.8466,175.76,175.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784984450,2.847,175.74,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729784985046,1.2251,175.77,175.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784985350,1.2251,175.77,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784985957,1.2251,175.77,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729784986553,1.2251,175.77,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784986554,19.67449347,175.76,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784986947,4.84,175.75,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784987151,4.84,175.75,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729784987642,4.84,175.75,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784987643,2.8473,175.72,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729784988050,2.8473,175.72,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784988648,4.84,175.75,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784988850,4.84,175.75,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729784988851,2.8471,175.73,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729784992459,2.8473,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729784993246,2.8469,175.74,175.67,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729784993462,6.0651,175.77,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784993855,2.8473,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729784994648,2.8473,175.72,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784994649,12.31182735,175.76,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784994855,12.31182735,175.76,175.67,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729784995253,12.31182735,175.76,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729784995448,12.31182735,175.71,175.63,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729784995656,17.15182735,175.71,175.61,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729784995860,12.31182735,175.71,175.61,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729784996161,4.84,175.73,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729784996363,17.15182735,175.74,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729784996565,2.8476,175.7,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729784997261,2.8473,175.72,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729784997558,17.15182735,175.74,175.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784998153,2.8474,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729784998351,2.8474,175.71,175.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729784999552,2.8474,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729785000364,2.8478,175.69,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729785000558,12.31182735,175.74,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729785000758,12.31182735,175.74,175.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785001253,4.84,175.75,175.58,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1729785001254,12.31182735,175.71,175.61,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785001455,12.31182735,175.71,175.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785001658,2.8481,175.67,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729785002164,2.8481,175.67,175.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785002165,1.2231,175.7,175.63,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785002371,2.4681,175.78,175.65,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785002372,12.31182735,175.76,175.65,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785002661,4.84,175.75,175.65,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785002856,4.84,175.75,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729785002857,2.8475,175.71,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729785003258,4.84,175.75,175.65,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785003454,12.31182735,175.76,175.65,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785003455,2.8472,175.73,175.7,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785004081,2.8472,175.73,175.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729785004082,2.8468,175.75,175.64,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1729785004369,12.31182735,175.76,175.65,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785004562,12.31182735,175.76,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785004563,2.8473,175.72,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785004762,12.31182735,175.76,175.65,12.31182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785004962,12.31182735,175.73,175.63,17.15182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785005156,2.848,175.68,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729785005363,12.31182735,175.73,175.63,17.15182735]
["bitfinex-derivatives","SOLF0:USTF0",1729785005668,2.8473,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729785006361,4.84,175.75,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785006557,4.84,175.75,175.64,19.69643897]
["bitfinex-derivatives","SOLF0:USTF0",1729785007063,4.84,175.82,175.67,19.69643897]
["bitfinex-derivatives","SOLF0:USTF0",1729785007265,6.061,175.82,175.68,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729785007461,2.8465,175.77,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729785007656,2.8465,175.77,175.68,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729785007657,6.061,175.82,175.68,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729785007859,19.69643897,175.81,175.68,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729785008062,2.8464,175.78,175.68,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729785008262,19.69643897,175.81,175.68,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729785008465,19.69643897,175.81,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785008769,6.061,175.82,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785008770,19.69643897,175.78,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785009161,2.8469,175.75,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785009360,19.69643897,175.78,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785009565,2.8465,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729785009866,6.061,175.82,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785010257,2.8465,175.77,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785010763,2.8465,175.77,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785010974,2.8465,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729785011362,19.69027383,175.81,175.64,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729785011672,19.69027383,175.81,175.67,19.69027383]
["bitfinex-derivatives","SOLF0:USTF0",1729785012372,19.69027383,175.81,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785012373,2.8465,175.77,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785012862,19.69027383,175.81,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785013068,2.8466,175.76,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785014560,2.847,175.74,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785014966,19.69027383,175.78,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785015180,1.2725,175.77,175.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785015377,2.8472,175.73,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785015672,2.5419,175.77,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729785016060,2.8472,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729785016266,2.5419,175.77,175.68,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729785016565,19.69027383,175.76,175.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785016869,19.69027383,175.76,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729785017170,2.8468,175.75,175.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785017375,2.5419,175.77,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729785017566,1.2725,175.77,175.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785017768,2.8465,175.77,175.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785017965,1.2489,175.81,175.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785018163,1.2489,175.81,175.7,24.53027383]
["bitfinex-derivatives","SOLF0:USTF0",1729785018478,1.2489,175.81,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785018672,1.2489,175.81,175.75,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729785018868,2.8463,175.78,175.75,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1729785019367,1.2489,175.81,175.68,19.69027383]
["bitfinex-derivatives","SOLF0:USTF0",1729785019368,20.93917383,175.81,175.68,19.69027383]
["bitfinex-derivatives","SOLF0:USTF0",1729785019575,20.93917383,175.81,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729785020073,20.93917383,175.81,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785020074,2.8467,175.76,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785020273,2.8467,175.76,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785020669,2.8464,175.78,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785020870,1.2489,175.81,175.7,19.69027383]
["bitfinex-derivatives","SOLF0:USTF0",1729785021267,1.2489,175.81,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785021471,20.93917383,175.81,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785022268,20.93917383,175.81,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729785022269,2.8467,175.76,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729785023175,2.8463,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729785023368,2.8463,175.78,175.7,19.69027383]
["bitfinex-derivatives","SOLF0:USTF0",1729785023873,2.8463,175.78,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729785024073,2.8463,175.78,175.7,19.69027383]
["bitfinex-derivatives","SOLF0:USTF0",1729785024781,2.8466,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729785025882,2.8463,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729785026284,1.2489,175.81,175.71,12.30308984]
["bitfinex-derivatives","SOLF0:USTF0",1729785027378,1.2489,175.81,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785027379,12.30308984,175.8,175.69,12.30308984]
["bitfinex-derivatives","SOLF0:USTF0",1729785027578,12.30308984,175.77,175.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785027881,2.8473,175.72,175.69,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729785028381,2.8473,175.72,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785029383,2.8473,175.72,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785029677,2.79744369,175.79,175.62,68.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729785029678,2.79744369,175.79,175.64,12.30308984]
["bitfinex-derivatives","SOLF0:USTF0",1729785029881,2.8478,175.69,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729785030083,12.30308984,175.74,175.62,62.369]
["bitfinex-derivatives","SOLF0:USTF0",1729785030084,12.30308984,175.74,175.62,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1729785030283,12.30308984,175.71,175.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785030582,2.8481,175.67,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729785030785,12.30308984,175.71,175.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785030980,12.30308984,175.69,175.58,12.30308984]
["bitfinex-derivatives","SOLF0:USTF0",1729785031283,4.84,175.68,175.58,17.14308984]
["bitfinex-derivatives","SOLF0:USTF0",1729785031485,2.849,175.62,175.58,19.99248984]
["bitfinex-derivatives","SOLF0:USTF0",1729785031693,2.849,175.62,175.58,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729785031987,12.30308984,175.67,175.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785032184,1.2066,175.66,175.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785032988,2.8488,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785034383,2.8492,175.6,175.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785034686,2.5016,175.65,175.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785034899,2.849,175.62,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785035089,2.849,175.62,175.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785035285,2.849,175.62,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785039489,2.849,175.61,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785040494,2.849,175.61,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785041192,4.84,175.64,175.51,19.69551503]
["bitfinex-derivatives","SOLF0:USTF0",1729785041193,2.8497,175.57,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785041597,24.53551503,175.64,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785041800,2.8499,175.56,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785042101,24.53551503,175.64,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785042294,24.53551503,175.64,175.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785043394,2.8491,175.61,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785044097,19.69551503,175.69,175.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785044297,19.69551503,175.69,175.56,24.53551503]
["bitfinex-derivatives","SOLF0:USTF0",1729785044497,20.89871503,175.69,175.56,24.53551503]
["bitfinex-derivatives","SOLF0:USTF0",1729785044687,20.89871503,175.69,175.57,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729785044887,2.8488,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785045596,2.4417,175.68,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785045597,2.849,175.62,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785045904,2.849,175.62,175.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785046301,2.849,175.62,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785046497,2.4417,175.68,175.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785046704,19.69551503,175.66,175.56,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729785047005,4.84,175.65,175.56,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729785047203,19.69551503,175.63,175.48,0.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729785047409,1.17,175.62,175.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785047704,2.8502,175.54,175.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785047892,2.8502,175.54,175.5,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729785048095,4.84,175.61,175.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785048096,22.16682151,175.59,175.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785048292,22.16682151,175.59,175.44,19.71722151]
["bitfinex-derivatives","SOLF0:USTF0",1729785048501,22.16682151,175.59,175.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785049200,2.85,175.55,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785049402,22.16682151,175.59,175.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785050104,2.8501,175.55,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729785050403,22.16682151,175.59,175.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785050604,2.8503,175.54,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785051001,22.16682151,175.59,175.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785051205,2.8504,175.53,175.49,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1729785051595,2.8504,175.53,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785051907,2.8504,175.53,175.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785051908,22.16682151,175.59,175.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785052204,22.16682151,175.59,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785053204,2.8502,175.54,175.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785053400,2.8502,175.54,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729785053601,22.16682151,175.59,175.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785053801,2.85,175.55,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785054009,2.85,175.55,175.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785054203,22.16682151,175.59,175.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785054403,12.32504472,175.53,175.43,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729785054594,12.32504472,175.53,175.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785054795,2.8507,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785055200,12.32504472,175.53,175.43,15.60244472]
["bitfinex-derivatives","SOLF0:USTF0",1729785055400,12.32504472,175.53,175.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785055599,2.8505,175.52,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729785056609,2.4496,175.59,175.5,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785056800,2.4496,175.59,175.5,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785057217,2.8497,175.57,175.5,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785057906,2.4496,175.59,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785058115,2.8499,175.56,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785058911,2.4496,175.59,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785059211,2.8497,175.57,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785060206,2.8495,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785060808,12.32504472,175.61,175.5,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785061011,2.8497,175.57,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785061410,2.8501,175.55,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729785061596,12.32504472,175.59,175.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785062598,2.8499,175.56,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785063405,2.8499,175.56,175.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785063808,2.8499,175.56,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785064007,12.32504472,175.61,175.5,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785064599,1.17,175.62,175.52,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785064808,4.84,175.61,175.52,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785066013,2.8496,175.58,175.52,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785066311,1.17,175.62,175.55,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785066511,2.8488,175.63,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729785067105,12.32504472,175.65,175.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785067304,2.8495,175.59,175.56,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729785068110,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785068413,2.8492,175.6,175.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785068414,12.32504472,175.63,175.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785068811,2.8493,175.6,175.56,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729785069014,12.32504472,175.63,175.56,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729785069211,2.8493,175.6,175.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785069409,2.8493,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785069606,8.6515,175.66,175.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785069811,2.8485,175.65,175.58,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785070008,17.16504472,175.7,175.6,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785070211,5.6937,175.75,175.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785070212,17.16504472,175.72,175.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785070408,17.16504472,175.72,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729785070409,2.8478,175.69,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729785070611,17.16504472,175.72,175.63,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785070922,2.8477,175.7,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729785071103,3.6471,175.74,175.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785071417,2.8473,175.72,175.68,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729785071601,3.6471,175.74,175.65,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785071802,1.2722,175.74,175.68,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785072212,2.8471,175.73,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729785072609,1.2722,175.74,175.66,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785072805,2.8477,175.7,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729785073008,1.2722,175.74,175.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785074010,2.8475,175.71,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729785074211,1.2722,175.74,175.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785074617,2.8476,175.7,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729785075310,2.8474,175.72,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729785075511,2.8474,175.72,175.65,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785075512,14.71864472,175.79,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785075713,0.96079898,175.78,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785076105,20.74964472,175.79,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785076314,0.96080443,175.78,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785076511,12.32504472,175.77,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785077016,2.8474,175.71,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785077515,12.32504472,175.74,175.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785078010,12.32504472,175.74,175.63,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785078011,12.32504472,175.72,175.6,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785078216,12.32504472,175.72,175.5,21.31527622]
["bitfinex-derivatives","SOLF0:USTF0",1729785078217,2.8484,175.66,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729785078407,2.8484,175.66,175.62,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729785078608,2.8484,175.66,175.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785079217,12.32504472,175.7,175.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785079417,2.8481,175.67,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785080113,3.76,175.71,175.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785080309,1.2812,175.71,175.66,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785080514,4.84,175.75,175.66,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785080914,2.8477,175.7,175.66,20.01314472]
["bitfinex-derivatives","SOLF0:USTF0",1729785081309,17.16504472,175.75,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785081515,2.8479,175.68,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785081718,1.2405,175.74,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785081913,2.8478,175.69,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785082124,2.8478,175.69,175.66,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729785082419,2.8477,175.7,175.66,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729785082607,1.2752,175.73,175.66,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729785083611,1.2752,175.73,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785083816,2.8474,175.71,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729785084020,2.8474,175.71,175.66,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785084021,1.2752,175.73,175.66,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785084214,1.2273,175.77,175.68,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785084419,2.8466,175.76,175.7,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785084626,1.2273,175.77,175.7,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785084920,1.2273,175.77,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785085111,2.8469,175.75,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785085422,13.49224472,175.81,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729785085423,18.33224472,175.81,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729785085610,2.8466,175.76,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729785085815,13.49224472,175.81,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785086120,0.96089165,175.8,175.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729785086323,0.96089165,175.8,175.75,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785086619,0.96089165,175.82,175.78,12.32504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785086822,0.96081144,175.81,175.78,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785087112,3.6292,175.88,175.78,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785087319,0.96080635,175.87,175.78,17.16504472]
["bitfinex-derivatives","SOLF0:USTF0",1729785087717,0.96080635,175.87,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729785088127,3.6292,175.88,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729785088321,0.96079008,175.87,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729785088622,19.66431156,175.93,175.82,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729785088623,3.80579008,175.86,175.82,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729785088923,0.96079008,175.85,175.82,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729785089621,0.96079008,175.85,175.83,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729785089817,28.11841156,175.93,175.82,24.50431156]
["bitfinex-derivatives","SOLF0:USTF0",1729785089818,0.96079008,175.86,175.82,24.50431156]
["bitfinex-derivatives","SOLF0:USTF0",1729785090116,0.96079008,175.85,175.84,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729785090317,3.6341,175.93,175.85,19.66431156]
["bitfinex-derivatives","SOLF0:USTF0",1729785090524,0.96073956,175.85,175.81,20.91611156]
["bitfinex-derivatives","SOLF0:USTF0",1729785090724,23.29841156,175.93,175.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785091024,23.29841156,175.93,175.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785091222,2.8453,175.85,175.81,4.26878352]
["bitfinex-derivatives","SOLF0:USTF0",1729785091421,0.95331751,175.84,175.81,4.26878352]
["bitfinex-derivatives","SOLF0:USTF0",1729785091622,0.95331751,175.84,175.81,1.42308352]
["bitfinex-derivatives","SOLF0:USTF0",1729785091823,0.95331751,175.84,175.8,6.24308352]
["bitfinex-derivatives","SOLF0:USTF0",1729785092224,3.7988706,175.83,175.8,1.42308352]
["bitfinex-derivatives","SOLF0:USTF0",1729785092525,0.9532706,175.82,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785092827,3.79855452,175.82,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785093020,0.95299073,175.82,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785093220,0.95299073,175.9,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785093425,3.79859073,175.82,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785093622,0.95299073,175.89,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785093822,0.95299073,175.82,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785094122,0.95299073,175.88,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785094320,0.95299073,175.87,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785094523,0.95299073,175.86,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785094728,0.95299073,175.88,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785095023,0.95299073,175.87,175.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785095224,4.82,175.89,175.77,2.27729508]
["bitfinex-derivatives","SOLF0:USTF0",1729785095225,0.95299073,175.86,175.77,2.27729508]
["bitfinex-derivatives","SOLF0:USTF0",1729785095426,2.18279073,175.85,175.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785095631,0.95299073,175.84,175.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785095819,2.8464,175.78,175.75,1.42354192]
["bitfinex-derivatives","SOLF0:USTF0",1729785096426,2.8464,175.78,175.75,1.4236003]
["bitfinex-derivatives","SOLF0:USTF0",1729785096628,28.16631156,175.85,175.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785096821,0.95231765,175.84,175.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785097022,19.66431156,175.82,175.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785097217,2.8468,175.75,175.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785097423,4.82,175.81,175.72,1.42386936]
["bitfinex-derivatives","SOLF0:USTF0",1729785097623,0.95252357,175.8,175.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785097830,0.95252357,175.8,175.71,1.42393174]
["bitfinex-derivatives","SOLF0:USTF0",1729785097831,2.847,175.74,175.71,1.42393174]
["bitfinex-derivatives","SOLF0:USTF0",1729785098124,2.847,175.74,175.7,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1729785098921,2.847,175.74,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785099129,2.8471,175.73,175.69,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1729785099331,2.8471,175.73,175.7,1.42399008]
["bitfinex-derivatives","SOLF0:USTF0",1729785099525,2.8471,175.73,175.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785099728,2.8471,175.73,175.7,1.42401864]
["bitfinex-derivatives","SOLF0:USTF0",1729785099931,19.66431156,175.8,175.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785100131,0.95247215,175.79,175.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785100321,0.95248308,175.78,175.67,2.27829078]
["bitfinex-derivatives","SOLF0:USTF0",1729785100521,2.8477,175.7,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729785101032,2.8478,175.69,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729785101524,4.82,175.74,175.63,7.09890374]
["bitfinex-derivatives","SOLF0:USTF0",1729785101724,24.48431156,175.74,175.64,1.42440506]
["bitfinex-derivatives","SOLF0:USTF0",1729785102025,24.48431156,175.74,175.62,2.27890374]
["bitfinex-derivatives","SOLF0:USTF0",1729785102218,24.48431156,175.74,175.63,1.42447288]
["bitfinex-derivatives","SOLF0:USTF0",1729785102423,24.48431156,175.74,175.64,1.42447288]
["bitfinex-derivatives","SOLF0:USTF0",1729785102626,24.48431156,175.74,175.62,2.27890374]
["bitfinex-derivatives","SOLF0:USTF0",1729785102831,4.82,175.73,175.63,1.42444591]
["bitfinex-derivatives","SOLF0:USTF0",1729785103021,4.82,175.73,175.61,2.27890374]
["bitfinex-derivatives","SOLF0:USTF0",1729785103227,19.66431156,175.74,175.62,1.42462784]
["bitfinex-derivatives","SOLF0:USTF0",1729785103426,4.82,175.73,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785103626,4.82,175.73,175.64,4.27312784]
["bitfinex-derivatives","SOLF0:USTF0",1729785103828,4.82,175.73,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785104029,4.82,175.72,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729785104732,2.8476,175.7,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729785104925,4.82,175.72,175.64,1.42443293]
["bitfinex-derivatives","SOLF0:USTF0",1729785105127,2.8478,175.69,175.65,1.42442854]
["bitfinex-derivatives","SOLF0:USTF0",1729785105328,2.8478,175.69,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785105626,2.8478,175.69,175.63,2.27907754]
["bitfinex-derivatives","SOLF0:USTF0",1729785105825,2.8478,175.69,175.64,1.42444457]
["bitfinex-derivatives","SOLF0:USTF0",1729785106036,2.8478,175.69,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785106238,2.8478,175.69,175.63,2.27907754]
["bitfinex-derivatives","SOLF0:USTF0",1729785106442,2.8478,175.69,175.64,1.42446178]
["bitfinex-derivatives","SOLF0:USTF0",1729785106631,2.8478,175.69,175.65,1.42446178]
["bitfinex-derivatives","SOLF0:USTF0",1729785106830,2.8478,175.69,175.63,1.42446178]
["bitfinex-derivatives","SOLF0:USTF0",1729785107030,2.8482,175.67,175.64,1.42446178]
["bitfinex-derivatives","SOLF0:USTF0",1729785107338,19.66431156,175.74,175.64,1.42446178]
["bitfinex-derivatives","SOLF0:USTF0",1729785107530,4.82,175.71,175.63,2.27907754]
["bitfinex-derivatives","SOLF0:USTF0",1729785107734,2.8482,175.67,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729785108136,2.8482,175.67,175.59,24.48431156]
["bitfinex-derivatives","SOLF0:USTF0",1729785108333,2.8482,175.67,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729785109340,4.82,175.71,175.6,2.27916241]
["bitfinex-derivatives","SOLF0:USTF0",1729785109341,2.8484,175.66,175.6,2.27916241]
["bitfinex-derivatives","SOLF0:USTF0",1729785109949,2.8484,175.66,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729785113139,12.30596682,175.68,175.6,1.42450335]
["bitfinex-derivatives","SOLF0:USTF0",1729785113347,12.30596682,175.68,175.59,1.42450335]
["bitfinex-derivatives","SOLF0:USTF0",1729785113544,12.30596682,175.68,175.6,1.42450335]
["bitfinex-derivatives","SOLF0:USTF0",1729785113748,2.8486,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729785115643,2.8484,175.65,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729785115842,2.8484,175.65,175.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785116251,12.30596682,175.68,175.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785116548,17.12596682,175.68,175.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785116744,4.82,175.68,175.59,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785116950,2.8483,175.66,175.59,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785118858,2.8483,175.66,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729785119047,2.8483,175.66,175.59,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785120052,2.4627,175.69,175.61,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785120347,12.30596682,175.72,175.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785120546,12.30596682,175.72,175.65,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729785120944,2.848,175.68,175.65,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729785121250,2.848,175.68,175.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785121649,12.30596682,175.72,175.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785122351,12.30596682,175.72,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729785122749,12.30596682,175.7,175.58,15.41779483]
["bitfinex-derivatives","SOLF0:USTF0",1729785123053,12.30596682,175.7,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729785123240,4.82,175.69,175.59,1.42456455]
["bitfinex-derivatives","SOLF0:USTF0",1729785123440,4.82,175.69,175.58,17.12596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785123650,2.8483,175.66,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729785124153,2.8483,175.66,175.63,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785124746,4.82,175.69,175.6,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785125052,17.12596682,175.72,175.62,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785125256,17.12596682,175.72,175.62,17.12596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785125442,17.12596682,175.72,175.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785125749,17.12596682,175.72,175.6,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785125750,12.30596682,175.7,175.6,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785125953,2.8489,175.62,175.59,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1729785126247,12.30596682,175.65,175.55,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785126456,1.2504,175.64,175.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785126641,2.8494,175.59,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785127246,2.8495,175.58,175.54,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729785127651,2.8495,175.58,175.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785128252,2.8495,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785128652,12.30596682,175.63,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785128653,2.8498,175.57,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785129251,4.82,175.62,175.52,17.12596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785129456,2.8496,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785130554,12.30596682,175.6,175.47,2.28046366]
["bitfinex-derivatives","SOLF0:USTF0",1729785130758,12.30596682,175.6,175.49,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785130952,12.30596682,175.6,175.49,13.73130274]
["bitfinex-derivatives","SOLF0:USTF0",1729785131151,12.30596682,175.6,175.49,21.15791973]
["bitfinex-derivatives","SOLF0:USTF0",1729785131450,2.8497,175.57,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785132863,4.82,175.61,175.52,17.12596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785133362,2.8498,175.57,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729785134460,4.82,175.61,175.52,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729785134461,17.12596682,175.61,175.52,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729785134959,2.8505,175.53,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785135665,2.8504,175.53,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785136861,2.8511,175.48,175.47,1.42562405]
["bitfinex-derivatives","SOLF0:USTF0",1729785137051,2.8511,175.48,175.45,1.42562405]
["bitfinex-derivatives","SOLF0:USTF0",1729785137662,2.5188,175.56,175.45,1.42562405]
["bitfinex-derivatives","SOLF0:USTF0",1729785137862,14.82476682,175.56,175.46,1.42562405]
["bitfinex-derivatives","SOLF0:USTF0",1729785138054,14.82476682,175.56,175.45,1.42562405]
["bitfinex-derivatives","SOLF0:USTF0",1729785138359,12.30596682,175.5,175.44,1.42562405]
["bitfinex-derivatives","SOLF0:USTF0",1729785138555,2.5188,175.56,175.42,1.42562405]
["bitfinex-derivatives","SOLF0:USTF0",1729785138556,17.12596682,175.52,175.42,1.42562405]
["bitfinex-derivatives","SOLF0:USTF0",1729785138755,17.12596682,175.52,175.41,17.12596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785138756,2.8511,175.49,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785140153,2.8507,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785140359,13.57186682,175.55,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785140751,13.57186682,175.55,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785140752,2.8502,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785141356,2.8503,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785141657,1.2659,175.55,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785142054,2.8505,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785142260,1.2659,175.55,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785142460,2.8504,175.53,175.46,11.38162442]
["bitfinex-derivatives","SOLF0:USTF0",1729785142855,2.8504,175.53,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785145068,2.8504,175.53,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785145265,2.8504,175.53,175.46,6.2457062]
["bitfinex-derivatives","SOLF0:USTF0",1729785145966,2.8506,175.52,175.46,11.37387556]
["bitfinex-derivatives","SOLF0:USTF0",1729785146159,12.30596682,175.5,175.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785146360,12.30596682,175.5,175.43,4.27767239]
["bitfinex-derivatives","SOLF0:USTF0",1729785146563,2.8516,175.46,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729785147170,12.30596682,175.5,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729785147462,2.8514,175.47,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729785147970,2.8515,175.46,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729785148172,12.30596682,175.5,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729785148560,2.8515,175.46,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729785148756,1.2124,175.51,175.41,17.12596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785149061,7.3388,175.56,175.46,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785149267,2.5188,175.56,175.48,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785149566,6.012,175.59,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785149873,6.012,175.59,175.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785149874,2.8509,175.5,175.47,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785150056,12.30596682,175.54,175.42,12.30596682]
["bitfinex-derivatives","SOLF0:USTF0",1729785150370,2.8508,175.51,175.43,19.69914652]
["bitfinex-derivatives","SOLF0:USTF0",1729785150663,2.8508,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785151466,19.69914652,175.54,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785151955,2.8514,175.47,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785152273,2.4464,175.53,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785152662,2.8515,175.46,175.43,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729785153267,2.8511,175.49,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785154471,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729785157375,19.69914652,175.51,175.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785157672,4.82,175.5,175.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785157873,2.8516,175.45,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729785162072,1.2788,175.52,175.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785162273,6.0988,175.52,175.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785162475,2.851,175.49,175.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785163076,2.4464,175.53,175.42,19.69914652]
["bitfinex-derivatives","SOLF0:USTF0",1729785163283,24.51914652,175.57,175.42,20.88724652]
["bitfinex-derivatives","SOLF0:USTF0",1729785163579,24.51914652,175.57,175.43,8.67350254]
["bitfinex-derivatives","SOLF0:USTF0",1729785163772,2.8502,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785164169,24.51914652,175.57,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785164373,9.2781,175.62,175.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785164374,4.82,175.58,175.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785164577,4.82,175.59,175.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785164784,4.82,175.59,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785165475,2.8502,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785165981,2.8497,175.57,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785166276,4.82,175.59,175.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785166483,2.8496,175.58,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785167276,23.27924652,175.62,175.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785167277,23.27924652,175.62,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785167480,8.4001,175.62,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785167875,2.8494,175.59,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785168182,2.8494,175.59,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785168374,2.8494,175.59,175.51,11.39828616]
["bitfinex-derivatives","SOLF0:USTF0",1729785168774,2.8494,175.59,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785168974,3.5801,175.62,175.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785169189,2.8499,175.56,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785169884,2.8503,175.54,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785170086,2.8503,175.54,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785170490,2.8503,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785171388,2.8497,175.57,175.49,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729785171685,24.51914652,175.6,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785172378,17.13940144,175.6,175.49,17.13940144]
["bitfinex-derivatives","SOLF0:USTF0",1729785172577,17.13940144,175.6,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785172578,2.8499,175.56,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785172778,17.13940144,175.6,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785173180,17.13940144,175.6,175.49,17.13940144]
["bitfinex-derivatives","SOLF0:USTF0",1729785173379,17.13940144,175.6,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785173380,12.31940144,175.58,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785173690,2.8508,175.51,175.47,6.58465639]
["bitfinex-derivatives","SOLF0:USTF0",1729785173878,12.31940144,175.53,175.47,9.97945191]
["bitfinex-derivatives","SOLF0:USTF0",1729785174072,12.31940144,175.53,175.47,5.15945191]
["bitfinex-derivatives","SOLF0:USTF0",1729785174288,19.70711326,175.53,175.47,5.15945191]
["bitfinex-derivatives","SOLF0:USTF0",1729785175183,19.70711326,175.53,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785175379,2.8511,175.48,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785176285,19.70711326,175.53,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785176494,2.8513,175.47,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729785177480,2.8513,175.47,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729785178490,2.8512,175.48,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729785178786,19.70711326,175.53,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785179895,19.70711326,175.53,175.41,6.5904791]
["bitfinex-derivatives","SOLF0:USTF0",1729785180191,19.70711326,175.5,175.4,6.5904791]
["bitfinex-derivatives","SOLF0:USTF0",1729785180489,2.852,175.43,175.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785180685,4.82,175.48,175.38,6.24598748]
["bitfinex-derivatives","SOLF0:USTF0",1729785180891,2.4537,175.47,175.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785181287,22.16081326,175.47,175.37,1.42598748]
["bitfinex-derivatives","SOLF0:USTF0",1729785181493,22.16081326,175.47,175.32,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729785181494,19.70711326,175.44,175.35,6.24598748]
["bitfinex-derivatives","SOLF0:USTF0",1729785181786,2.8525,175.4,175.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729785181998,19.70711326,175.44,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785182289,2.8527,175.39,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729785182475,2.8527,175.39,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785182681,24.52711326,175.44,175.33,1.42664965]
["bitfinex-derivatives","SOLF0:USTF0",1729785182881,2.8528,175.38,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729785183284,19.70711326,175.42,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729785183795,19.70711326,175.42,175.33,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729785184185,19.70711326,175.42,175.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785184687,2.8533,175.35,175.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785185091,2.8539,175.31,175.29,6.59278564]
["bitfinex-derivatives","SOLF0:USTF0",1729785185391,2.8539,175.31,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729785185586,19.70711326,175.36,175.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785185785,2.8542,175.3,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729785186182,2.8541,175.3,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729785186385,4.82,175.34,175.22,1.42709373]
["bitfinex-derivatives","SOLF0:USTF0",1729785186597,4.82,175.34,175.23,6.24709373]
["bitfinex-derivatives","SOLF0:USTF0",1729785186788,19.70711326,175.36,175.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785186990,3.6732,175.38,175.23,11.41322972]
["bitfinex-derivatives","SOLF0:USTF0",1729785187391,2.8537,175.33,175.23,11.41322972]
["bitfinex-derivatives","SOLF0:USTF0",1729785187592,2.8537,175.33,175.24,1.42709373]
["bitfinex-derivatives","SOLF0:USTF0",1729785188095,3.6732,175.38,175.25,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785188394,2.4139,175.38,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729785188592,2.4139,175.38,175.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785188889,2.4139,175.38,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729785189088,2.4139,175.38,175.29,1.42709373]
["bitfinex-derivatives","SOLF0:USTF0",1729785189291,2.8541,175.3,175.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785189583,19.70711326,175.35,175.14,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1729785189584,4.82,175.33,175.17,5.06533261]
["bitfinex-derivatives","SOLF0:USTF0",1729785189787,2.854,175.31,175.2,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785189993,4.82,175.33,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729785190189,4.82,175.33,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785190586,19.70711326,175.31,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785191594,2.8547,175.26,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785191794,3.7726,175.3,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785192095,3.7726,175.3,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729785192286,19.70711326,175.28,175.19,1.42746165]
["bitfinex-derivatives","SOLF0:USTF0",1729785192594,19.70711326,175.28,175.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785192801,19.70711326,175.28,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785192987,19.70711326,175.28,175.19,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729785193186,19.70711326,175.28,175.15,6.48995972]
["bitfinex-derivatives","SOLF0:USTF0",1729785193397,2.8551,175.24,175.2,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729785193897,19.70711326,175.28,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785194089,2.8544,175.28,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729785194400,4.82,175.29,175.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785194700,2.8549,175.26,175.22,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729785195197,3.7726,175.3,175.22,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729785195791,19.70711326,175.28,175.18,1.42801729]
["bitfinex-derivatives","SOLF0:USTF0",1729785195990,19.70711326,175.28,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785195991,24.52711326,175.28,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785196189,4.82,175.28,175.19,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729785196492,2.8549,175.25,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785196796,24.52711326,175.29,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785196990,2.8549,175.25,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785197193,19.70711326,175.29,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785197795,2.8547,175.26,175.22,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729785197995,19.70711326,175.29,175.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785198194,3.7726,175.3,175.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785198393,2.8544,175.29,175.2,6.24798141]
["bitfinex-derivatives","SOLF0:USTF0",1729785198599,3.7726,175.3,175.2,6.24798141]
["bitfinex-derivatives","SOLF0:USTF0",1729785198992,6.6268,175.3,175.2,6.24798141]
["bitfinex-derivatives","SOLF0:USTF0",1729785199198,5.3494,175.3,175.2,6.24798141]
["bitfinex-derivatives","SOLF0:USTF0",1729785199395,5.3494,175.3,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729785199591,5.3494,175.3,175.22,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785199802,20.90031326,175.37,175.25,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785200001,2.4565,175.37,175.25,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785200195,2.4565,175.37,175.28,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785200400,2.8533,175.35,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785200600,2.4565,175.37,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785201000,2.8535,175.34,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785201202,2.8535,175.34,175.29,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729785203002,2.4565,175.37,175.29,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729785203202,2.8537,175.33,175.29,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729785203607,2.8536,175.33,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729785203909,2.4565,175.37,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729785204404,2.8535,175.34,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729785205106,2.8531,175.36,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729785205300,2.8531,175.36,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785206308,4.82,175.41,175.33,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729785206511,7.3046,175.41,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785206702,7.3046,175.41,175.28,1.42710148]
["bitfinex-derivatives","SOLF0:USTF0",1729785206703,2.4846,175.41,175.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785207014,2.8529,175.37,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729785207307,2.4846,175.41,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785207904,2.8525,175.4,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729785208604,2.4846,175.41,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729785208804,2.4846,175.41,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785208805,2.8526,175.39,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785208999,2.8526,175.39,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729785210010,2.8526,175.39,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785210210,2.8526,175.39,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729785210404,2.8526,175.39,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785210906,2.8527,175.39,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785211507,2.8528,175.38,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729785211905,2.8528,175.38,175.31,1.42683564]
["bitfinex-derivatives","SOLF0:USTF0",1729785211906,19.70711326,175.4,175.31,1.42683564]
["bitfinex-derivatives","SOLF0:USTF0",1729785212106,2.8537,175.33,175.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785213508,2.8537,175.33,175.3,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729785213706,2.8537,175.32,175.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785214216,19.70711326,175.37,175.24,2.6135217]
["bitfinex-derivatives","SOLF0:USTF0",1729785214408,8.1894,175.41,175.24,1.4271217]
["bitfinex-derivatives","SOLF0:USTF0",1729785214409,19.70711326,175.34,175.24,1.4271217]
["bitfinex-derivatives","SOLF0:USTF0",1729785214608,19.70711326,175.34,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785214609,24.52711326,175.34,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785214910,24.52711326,175.34,175.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785214911,2.8551,175.24,175.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785215106,4.82,175.3,175.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785215318,19.70711326,175.28,175.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785215507,2.8555,175.22,175.16,1.4271217]
["bitfinex-derivatives","SOLF0:USTF0",1729785215714,19.70711326,175.28,175.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785216115,2.8556,175.21,175.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785216422,19.70711326,175.28,175.17,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729785216606,2.8553,175.23,175.17,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729785216911,4.82,175.27,175.15,1.42819966]
["bitfinex-derivatives","SOLF0:USTF0",1729785217114,4.82,175.27,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785217115,19.70711326,175.26,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785217316,2.8556,175.21,175.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785217712,2.8556,175.21,175.16,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1729785219112,4.0889,175.24,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729785220811,4.82,175.29,175.17,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785221012,24.52711326,175.31,175.17,20.89551326]
["bitfinex-derivatives","SOLF0:USTF0",1729785221212,19.70711326,175.31,175.17,20.89551326]
["bitfinex-derivatives","SOLF0:USTF0",1729785221411,2.4494,175.33,175.2,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785221609,2.4494,175.33,175.21,6.24763654]
["bitfinex-derivatives","SOLF0:USTF0",1729785221816,2.4494,175.33,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729785221817,2.8542,175.3,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729785222122,2.8542,175.3,175.25,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729785222518,2.4494,175.33,175.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785223319,5.3031,175.33,175.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785223509,1.2636,175.33,175.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785223710,2.8534,175.34,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729785224014,2.8534,175.34,175.25,24.52711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785224412,1.2119,175.35,175.25,24.52711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785224608,2.8536,175.33,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729785224809,1.2119,175.35,175.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785225209,2.8537,175.32,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729785225410,1.2119,175.35,175.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785226713,2.8538,175.32,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729785227717,2.8538,175.32,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729785227918,1.2119,175.35,175.26,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785227919,4.0652,175.35,175.26,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785228126,25.70711326,175.4,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785228422,2.8528,175.38,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785228720,1.18,175.4,175.31,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785228922,1.18,175.4,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785229221,2.8539,175.32,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785230312,2.8539,175.32,175.29,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1729785230520,2.8539,175.32,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785230930,19.70711326,175.37,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785231131,19.70711326,175.37,175.29,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729785231437,19.70711326,175.37,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785231927,4.82,175.39,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785232129,20.88711326,175.4,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785232331,25.70711326,175.4,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785232725,20.88711326,175.4,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785233032,2.8533,175.35,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785233234,20.88711326,175.4,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785233439,2.8539,175.31,175.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785233631,4.82,175.37,175.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785234027,2.8535,175.34,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729785234232,4.82,175.37,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729785234537,2.854,175.31,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729785235033,4.82,175.37,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729785235840,2.8541,175.3,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729785236739,19.70711326,175.35,175.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785237041,1.192,175.34,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785237236,19.70711326,175.32,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785237844,2.8541,175.3,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785238030,19.70711326,175.32,175.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785238532,19.70711326,175.32,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729785239031,2.8546,175.27,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729785239937,2.8543,175.29,175.25,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729785240138,7.2422,175.33,175.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785240441,7.2422,175.33,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729785240442,2.8541,175.3,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729785241035,2.4222,175.33,175.23,6.50248562]
["bitfinex-derivatives","SOLF0:USTF0",1729785241237,2.4222,175.33,175.23,1.42763444]
["bitfinex-derivatives","SOLF0:USTF0",1729785241436,2.4222,175.33,175.19,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785241437,24.52711326,175.32,175.19,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785241641,24.52711326,175.32,175.21,6.24762358]
["bitfinex-derivatives","SOLF0:USTF0",1729785241836,24.52711326,175.32,175.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785242236,24.52711326,175.32,175.22,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729785242635,2.8555,175.22,175.19,1.42786409]
["bitfinex-derivatives","SOLF0:USTF0",1729785242841,4.82,175.27,175.14,1.42786409]
["bitfinex-derivatives","SOLF0:USTF0",1729785243047,1.2497,175.26,175.15,6.24786409]
["bitfinex-derivatives","SOLF0:USTF0",1729785243338,1.2497,175.26,175.16,1.42786409]
["bitfinex-derivatives","SOLF0:USTF0",1729785243535,4.82,175.31,175.17,1.42786409]
["bitfinex-derivatives","SOLF0:USTF0",1729785243843,2.8542,175.29,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729785244146,1.2497,175.32,175.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785244841,2.8545,175.28,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729785245843,2.8545,175.28,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729785247839,1.2497,175.32,175.23,9.9024494]
["bitfinex-derivatives","SOLF0:USTF0",1729785248039,2.8539,175.31,175.24,1.42770421]
["bitfinex-derivatives","SOLF0:USTF0",1729785248343,1.2497,175.32,175.25,1.42770421]
["bitfinex-derivatives","SOLF0:USTF0",1729785248535,2.8541,175.3,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729785248741,1.2115,175.33,175.28,1.42770421]
["bitfinex-derivatives","SOLF0:USTF0",1729785248938,1.2115,175.33,175.25,5.0824494]
["bitfinex-derivatives","SOLF0:USTF0",1729785249139,4.0651,175.33,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729785249341,1.2115,175.33,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729785249649,1.2115,175.33,175.27,9.9024494]
["bitfinex-derivatives","SOLF0:USTF0",1729785249650,1.192,175.34,175.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785249842,1.192,175.34,175.28,6.51979086]
["bitfinex-derivatives","SOLF0:USTF0",1729785250043,1.192,175.34,175.29,1.42733568]
["bitfinex-derivatives","SOLF0:USTF0",1729785250244,1.192,175.34,175.3,1.4273764]
["bitfinex-derivatives","SOLF0:USTF0",1729785250438,1.192,175.34,175.28,5.09245518]
["bitfinex-derivatives","SOLF0:USTF0",1729785250746,1.192,175.34,175.29,1.42744022]
["bitfinex-derivatives","SOLF0:USTF0",1729785250948,2.8536,175.33,175.3,1.42744022]
["bitfinex-derivatives","SOLF0:USTF0",1729785251137,2.8536,175.33,175.28,5.09437577]
["bitfinex-derivatives","SOLF0:USTF0",1729785251446,2.8536,175.33,175.29,9.37584831]
["bitfinex-derivatives","SOLF0:USTF0",1729785251639,2.8536,175.33,175.3,1.42737254]
["bitfinex-derivatives","SOLF0:USTF0",1729785251946,2.8536,175.33,175.29,7.94847577]
["bitfinex-derivatives","SOLF0:USTF0",1729785252140,1.192,175.34,175.3,4.28137914]
["bitfinex-derivatives","SOLF0:USTF0",1729785252346,1.192,175.34,175.29,5.09437577]
["bitfinex-derivatives","SOLF0:USTF0",1729785252546,1.192,175.34,175.3,1.4273788]
["bitfinex-derivatives","SOLF0:USTF0",1729785252849,2.8537,175.33,175.29,7.94857577]
["bitfinex-derivatives","SOLF0:USTF0",1729785253155,2.8537,175.33,175.3,1.4273788]
["bitfinex-derivatives","SOLF0:USTF0",1729785253336,2.8537,175.33,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729785253533,2.8537,175.33,175.3,1.42737825]
["bitfinex-derivatives","SOLF0:USTF0",1729785253733,6.0132,175.39,175.31,1.42737825]
["bitfinex-derivatives","SOLF0:USTF0",1729785253932,6.0132,175.39,175.32,1.42724503]
["bitfinex-derivatives","SOLF0:USTF0",1729785253933,7.2066,175.39,175.32,1.42724503]
["bitfinex-derivatives","SOLF0:USTF0",1729785254137,7.2066,175.39,175.33,1.42724503]
["bitfinex-derivatives","SOLF0:USTF0",1729785254445,7.2066,175.39,175.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785254646,7.2066,175.39,175.32,1.42716245]
["bitfinex-derivatives","SOLF0:USTF0",1729785254948,7.2066,175.39,175.29,5.09617508]
["bitfinex-derivatives","SOLF0:USTF0",1729785255242,2.3866,175.39,175.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729785255442,2.3866,175.39,175.32,1.42725426]
["bitfinex-derivatives","SOLF0:USTF0",1729785255638,2.8531,175.36,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729785255840,2.3866,175.39,175.31,6.52365863]
["bitfinex-derivatives","SOLF0:USTF0",1729785256038,2.3866,175.39,175.24,19.70711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785256039,2.3866,175.39,175.32,6.24729174]
["bitfinex-derivatives","SOLF0:USTF0",1729785256238,2.3866,175.39,175.33,1.42714155]
["bitfinex-derivatives","SOLF0:USTF0",1729785256542,2.3866,175.39,175.34,1.42714155]
["bitfinex-derivatives","SOLF0:USTF0",1729785256749,2.3866,175.39,175.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785256940,2.3866,175.39,175.33,6.52258069]
["bitfinex-derivatives","SOLF0:USTF0",1729785257140,2.3866,175.39,175.34,1.42713623]
["bitfinex-derivatives","SOLF0:USTF0",1729785257341,2.8528,175.38,175.35,1.42713623]
["bitfinex-derivatives","SOLF0:USTF0",1729785257635,19.70711326,175.46,175.32,24.52711326]
["bitfinex-derivatives","SOLF0:USTF0",1729785257836,2.8521,175.42,175.39,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729785258039,2.3446,175.46,175.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785258239,2.3446,175.46,175.38,31.04889812]
["bitfinex-derivatives","SOLF0:USTF0",1729785258439,2.3446,175.46,175.39,6.24660011]
["bitfinex-derivatives","SOLF0:USTF0",1729785258641,2.3446,175.46,175.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785258845,2.8523,175.41,175.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785259245,20.98721326,175.45,175.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785259544,20.98721326,175.45,175.34,5.09241293]
["bitfinex-derivatives","SOLF0:USTF0",1729785259545,2.8527,175.39,175.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785261148,25.80721326,175.45,175.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785261351,1.2801,175.45,175.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785262049,2.8522,175.42,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729785262248,1.2801,175.45,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729785262453,1.2801,175.45,175.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785262947,2.8525,175.4,175.36,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1729785263152,1.2801,175.45,175.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785263543,2.8521,175.42,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729785263846,1.2801,175.45,175.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785264645,2.8525,175.4,175.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785265038,1.2801,175.45,175.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785265444,2.8524,175.41,175.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785265646,1.2801,175.45,175.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785266046,2.8524,175.41,175.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785266748,2.8524,175.4,175.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785266952,1.2801,175.45,175.33,5.08989475]
["bitfinex-derivatives","SOLF0:USTF0",1729785267255,2.8529,175.38,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785267457,2.8529,175.38,175.35,4.28008689]
["bitfinex-derivatives","SOLF0:USTF0",1729785267757,2.8529,175.38,175.36,1.42688689]
["bitfinex-derivatives","SOLF0:USTF0",1729785267952,2.8529,175.38,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729785268261,19.70711326,175.43,175.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785268554,19.70711326,175.43,175.27,21.78781326]
["bitfinex-derivatives","SOLF0:USTF0",1729785268555,19.70711326,175.43,175.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785268750,19.70711326,175.43,175.33,1.42708514]
["bitfinex-derivatives","SOLF0:USTF0",1729785268953,2.8532,175.36,175.32,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729785269154,22.53483385,175.43,175.33,1.42707451]
["bitfinex-derivatives","SOLF0:USTF0",1729785269345,2.8532,175.36,175.32,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729785272043,2.8526,175.39,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729785272249,12.33393856,175.43,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729785272650,2.8527,175.39,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729785272851,12.33393856,175.43,175.32,17.15393856]
["bitfinex-derivatives","SOLF0:USTF0",1729785273147,2.8523,175.41,175.33,1.42701824]
["bitfinex-derivatives","SOLF0:USTF0",1729785273347,12.33393856,175.43,175.34,1.42701824]
["bitfinex-derivatives","SOLF0:USTF0",1729785273550,12.33393856,175.43,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729785273756,2.8526,175.4,175.33,5.08999393]
["bitfinex-derivatives","SOLF0:USTF0",1729785273957,2.8526,175.4,175.34,1.42685738]
["bitfinex-derivatives","SOLF0:USTF0",1729785274143,2.8526,175.4,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729785274344,12.33393856,175.43,175.33,5.08999393]
["bitfinex-derivatives","SOLF0:USTF0",1729785274658,6.1001,175.45,175.35,12.33393856]
["bitfinex-derivatives","SOLF0:USTF0",1729785274955,1.2801,175.45,175.36,6.24682456]
["bitfinex-derivatives","SOLF0:USTF0",1729785275153,1.2801,175.45,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729785275551,2.8524,175.41,175.36,6.24684223]
["bitfinex-derivatives","SOLF0:USTF0",1729785275754,1.2801,175.45,175.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729785276564,2.8525,175.4,175.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729785276753,2.8525,175.4,175.36,9.09984156]
["bitfinex-derivatives","SOLF0:USTF0",1729785276956,2.8525,175.4,175.36,6.24684156]
["bitfinex-derivatives","SOLF0:USTF0",1729785277646,2.8525,175.4,175.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785277858,1.2801,175.45,175.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785278062,2.8529,175.37,175.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785278967,12.33393856,175.43,175.36,1.4269281]
["bitfinex-derivatives","SOLF0:USTF0",1729785279163,2.8531,175.37,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785279554,17.15393856,175.43,175.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785279755,12.33393856,175.41,175.33,1.42698232]
["bitfinex-derivatives","SOLF0:USTF0",1729785279952,4.82,175.43,175.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785280159,2.8526,175.39,175.35,15.18703856]
["bitfinex-derivatives","SOLF0:USTF0",1729785280360,4.82,175.43,175.35,15.18703856]
["bitfinex-derivatives","SOLF0:USTF0",1729785280563,4.82,175.43,175.35,13.76094473]
["bitfinex-derivatives","SOLF0:USTF0",1729785280760,4.82,175.43,175.35,12.33393856]
["bitfinex-derivatives","SOLF0:USTF0",1729785281163,2.8527,175.39,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729785281568,2.8525,175.4,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729785282168,1.2801,175.45,175.39,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729785283463,2.8519,175.44,175.39,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729785283665,2.3446,175.46,175.4,15.18623856]
["bitfinex-derivatives","SOLF0:USTF0",1729785283967,2.8517,175.45,175.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785285069,2.38,175.5,175.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785285277,2.38,175.5,175.42,1.42626545]
["bitfinex-derivatives","SOLF0:USTF0",1729785285464,2.8514,175.47,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729785285769,2.38,175.5,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729785286274,2.8511,175.48,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729785286470,2.38,175.5,175.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785286675,2.38,175.5,175.42,1.42623166]
["bitfinex-derivatives","SOLF0:USTF0",1729785286985,1.1909,175.53,175.43,1.42623166]
["bitfinex-derivatives","SOLF0:USTF0",1729785287162,1.1909,175.53,175.42,19.7098407]
["bitfinex-derivatives","SOLF0:USTF0",1729785287163,1.1909,175.53,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729785287368,2.8511,175.49,175.45,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729785288870,2.3543,175.54,175.45,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729785288871,2.3543,175.54,175.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785289078,2.8507,175.51,175.46,1.42615773]
["bitfinex-derivatives","SOLF0:USTF0",1729785289278,2.8507,175.51,175.45,24.5298407]
["bitfinex-derivatives","SOLF0:USTF0",1729785289472,2.3543,175.54,175.46,1.4260195]
["bitfinex-derivatives","SOLF0:USTF0",1729785289676,2.8508,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729785289870,2.8508,175.5,175.46,1.42603869]
["bitfinex-derivatives","SOLF0:USTF0",1729785290081,2.8508,175.5,175.45,24.5298407]
["bitfinex-derivatives","SOLF0:USTF0",1729785290279,2.8513,175.47,175.46,1.42599484]
["bitfinex-derivatives","SOLF0:USTF0",1729785290577,1.1859,175.53,175.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785290779,2.8509,175.5,175.46,4.27744496]
["bitfinex-derivatives","SOLF0:USTF0",1729785291077,1.1859,175.53,175.46,1.42604496]
["bitfinex-derivatives","SOLF0:USTF0",1729785291279,1.1859,175.53,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785291577,1.1859,175.53,175.45,24.5298407]
["bitfinex-derivatives","SOLF0:USTF0",1729785291776,1.1859,175.53,175.46,1.42597689]
["bitfinex-derivatives","SOLF0:USTF0",1729785291978,2.8505,175.52,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729785292173,2.3543,175.54,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729785292378,2.3543,175.54,175.49,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729785293181,2.8506,175.52,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785293383,2.3543,175.54,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785294075,2.8507,175.51,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785297680,2.3543,175.54,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785297681,2.8508,175.5,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785299969,2.8507,175.51,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785300380,2.3543,175.54,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785300780,2.8507,175.51,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785304382,1.1955,175.54,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785304582,2.8506,175.52,175.49,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729785306384,2.8506,175.52,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785307979,1.1955,175.54,175.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785308182,1.1955,175.54,175.49,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729785308584,2.8506,175.52,175.49,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729785309683,2.8506,175.52,175.5,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785310085,2.8501,175.55,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729785310275,1.2377,175.57,175.5,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785310882,2.8501,175.55,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729785313189,61.56,175.75,175.54,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785313385,2.8493,175.6,175.57,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785314494,17.12432732,175.67,175.57,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785314683,12.32432732,175.63,175.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785314884,2.8499,175.56,175.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785315286,14.76772732,175.61,175.51,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785315481,14.76772732,175.61,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785315990,2.8503,175.53,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785316782,2.8501,175.55,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785316979,14.76772732,175.61,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785317178,2.4434,175.61,175.51,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785317380,2.4434,175.61,175.53,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785317589,2.4434,175.61,175.53,15.17452732]
["bitfinex-derivatives","SOLF0:USTF0",1729785317983,2.8498,175.57,175.53,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785318186,4.8,175.65,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785318187,10.495,175.71,175.56,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785318494,14.80122732,175.68,175.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785318694,12.32432732,175.66,175.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785319986,2.8495,175.59,175.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785320695,2.8495,175.59,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785320889,2.8495,175.59,175.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785321700,12.32432732,175.61,175.5,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785321997,1.2469,175.58,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785322190,1.2469,175.58,175.51,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729785322995,2.8502,175.54,175.51,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729785325993,2.8503,175.53,175.51,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729785331089,2.85,175.55,175.52,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785331292,1.2469,175.58,175.52,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785331794,1.2469,175.58,175.52,15.17472732]
["bitfinex-derivatives","SOLF0:USTF0",1729785331996,1.2469,175.58,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785332397,12.32432732,175.53,175.37,8.62261927]
["bitfinex-derivatives","SOLF0:USTF0",1729785332598,12.32432732,175.53,175.42,23.61491691]
["bitfinex-derivatives","SOLF0:USTF0",1729785332796,12.32432732,175.53,175.43,4.27768621]
["bitfinex-derivatives","SOLF0:USTF0",1729785333102,2.5078,175.52,175.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785333296,12.32432732,175.5,175.4,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785333491,12.32432732,175.5,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785334201,12.32432732,175.5,175.4,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785334506,12.32432732,175.5,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785334806,2.8516,175.46,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785336097,2.8512,175.48,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729785336296,1.2229,175.52,175.45,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785336495,1.2452,175.56,175.47,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785336699,1.2452,175.56,175.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785336899,1.2452,175.56,175.5,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785337100,12.32432732,175.6,175.5,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785337612,2.85,175.56,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785337908,12.32432732,175.6,175.52,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729785338103,2.85,175.55,175.52,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1729785338805,2.85,175.55,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785340621,2.8502,175.54,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785340910,12.32432732,175.6,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785341409,2.8501,175.55,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785341999,12.32432732,175.6,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785342209,2.8503,175.54,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785348916,17.12432732,175.6,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785349503,2.8503,175.53,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785349706,17.12432732,175.6,175.52,6.24559387]
["bitfinex-derivatives","SOLF0:USTF0",1729785349907,17.12432732,175.6,175.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729785350315,4.8,175.6,175.47,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785350615,18.02342732,175.58,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785350803,2.8504,175.53,175.47,7.85990306]
["bitfinex-derivatives","SOLF0:USTF0",1729785351004,12.32432732,175.55,175.48,6.43447053]
["bitfinex-derivatives","SOLF0:USTF0",1729785351206,2.4718,175.54,175.49,1.42576747]
["bitfinex-derivatives","SOLF0:USTF0",1729785351412,2.4718,175.54,175.5,1.42576747]
["bitfinex-derivatives","SOLF0:USTF0",1729785351615,3.7509,175.54,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785351915,2.8507,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785352103,2.8507,175.51,175.49,1.4258517]
["bitfinex-derivatives","SOLF0:USTF0",1729785352302,2.8507,175.51,175.5,1.4258517]
["bitfinex-derivatives","SOLF0:USTF0",1729785353012,3.7509,175.54,175.46,5.01399433]
["bitfinex-derivatives","SOLF0:USTF0",1729785353209,2.8511,175.49,175.47,5.01399433]
["bitfinex-derivatives","SOLF0:USTF0",1729785353404,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729785353610,2.8511,175.49,175.47,5.01446149]
["bitfinex-derivatives","SOLF0:USTF0",1729785353815,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729785354017,2.8511,175.49,175.47,5.0144641]
["bitfinex-derivatives","SOLF0:USTF0",1729785354219,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729785354417,2.8511,175.49,175.47,5.01519665]
["bitfinex-derivatives","SOLF0:USTF0",1729785354610,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729785354810,2.8511,175.49,175.47,5.01519665]
["bitfinex-derivatives","SOLF0:USTF0",1729785355010,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729785355216,2.8511,175.49,175.47,5.01519134]
["bitfinex-derivatives","SOLF0:USTF0",1729785355416,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729785355716,3.7509,175.54,175.47,5.01584704]
["bitfinex-derivatives","SOLF0:USTF0",1729785355717,2.8511,175.48,175.47,5.01584704]
["bitfinex-derivatives","SOLF0:USTF0",1729785355920,2.8511,175.48,175.45,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729785356219,2.8511,175.48,175.46,5.01593567]
["bitfinex-derivatives","SOLF0:USTF0",1729785356516,2.8511,175.48,175.45,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729785356816,2.8511,175.48,175.46,5.01626193]
["bitfinex-derivatives","SOLF0:USTF0",1729785357015,2.8511,175.48,175.45,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729785357323,3.7509,175.54,175.46,5.01624733]
["bitfinex-derivatives","SOLF0:USTF0",1729785357514,12.32432732,175.53,175.47,5.01624733]
["bitfinex-derivatives","SOLF0:USTF0",1729785357817,3.7509,175.54,175.39,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785357818,12.32432732,175.5,175.39,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785358019,12.32432732,175.5,175.4,5.016969]
["bitfinex-derivatives","SOLF0:USTF0",1729785358318,12.32432732,175.5,175.39,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785358319,12.32432732,175.5,175.41,5.016969]
["bitfinex-derivatives","SOLF0:USTF0",1729785358514,4.8,175.51,175.36,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785358515,12.32432732,175.48,175.36,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785358715,12.32432732,175.46,175.37,9.81715018]
["bitfinex-derivatives","SOLF0:USTF0",1729785358916,12.32432732,175.46,175.38,5.01715018]
["bitfinex-derivatives","SOLF0:USTF0",1729785359117,12.32432732,175.46,175.39,5.01715018]
["bitfinex-derivatives","SOLF0:USTF0",1729785359309,12.32432732,175.46,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729785359310,2.8524,175.41,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729785359511,12.32432732,175.46,175.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785359717,12.32432732,175.46,175.37,5.01556485]
["bitfinex-derivatives","SOLF0:USTF0",1729785360015,12.32432732,175.42,175.31,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785360219,12.32432732,175.4,175.33,5.01589645]
["bitfinex-derivatives","SOLF0:USTF0",1729785360416,2.853,175.37,175.34,5.01589645]
["bitfinex-derivatives","SOLF0:USTF0",1729785360619,12.32432732,175.4,175.35,5.01589645]
["bitfinex-derivatives","SOLF0:USTF0",1729785360818,13.49782732,175.4,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729785361020,2.853,175.37,175.33,5.01625492]
["bitfinex-derivatives","SOLF0:USTF0",1729785361217,13.49782732,175.4,175.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785361518,13.49782732,175.4,175.31,5.01625948]
["bitfinex-derivatives","SOLF0:USTF0",1729785361721,13.49782732,175.4,175.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785361722,13.49782732,175.4,175.32,5.01625948]
["bitfinex-derivatives","SOLF0:USTF0",1729785361912,13.49782732,175.4,175.33,5.01625948]
["bitfinex-derivatives","SOLF0:USTF0",1729785362223,13.49782732,175.4,175.31,5.00767973]
["bitfinex-derivatives","SOLF0:USTF0",1729785362417,13.49782732,175.4,175.32,5.00767973]
["bitfinex-derivatives","SOLF0:USTF0",1729785362613,13.49782732,175.4,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729785362820,13.49782732,175.4,175.32,7.86137973]
["bitfinex-derivatives","SOLF0:USTF0",1729785363016,13.49782732,175.4,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729785364018,1.1735,175.4,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729785364218,4.8,175.43,175.34,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785364412,4.8,175.43,175.34,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785364608,1.1859,175.46,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729785364808,5.9859,175.46,175.36,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785365018,2.8521,175.43,175.36,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785365321,2.8521,175.43,175.37,1.42656386]
["bitfinex-derivatives","SOLF0:USTF0",1729785365516,2.8524,175.4,175.38,1.42656386]
["bitfinex-derivatives","SOLF0:USTF0",1729785365819,5.9859,175.46,175.37,1.42656386]
["bitfinex-derivatives","SOLF0:USTF0",1729785366216,2.8524,175.41,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729785367218,2.8524,175.41,175.34,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785367219,2.852,175.43,175.39,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729785367422,5.9859,175.46,175.36,13.75101315]
["bitfinex-derivatives","SOLF0:USTF0",1729785367715,2.8522,175.42,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729785368421,12.32432732,175.41,175.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785368723,17.12432732,175.41,175.34,1.42680493]
["bitfinex-derivatives","SOLF0:USTF0",1729785368921,17.12432732,175.41,175.33,4.28020493]
["bitfinex-derivatives","SOLF0:USTF0",1729785369224,2.8531,175.37,175.33,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729785369530,2.8531,175.37,175.33,4.28020493]
["bitfinex-derivatives","SOLF0:USTF0",1729785369821,2.8531,175.37,175.33,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729785370020,2.8534,175.35,175.33,1.42680493]
["bitfinex-derivatives","SOLF0:USTF0",1729785370221,2.8534,175.35,175.31,1.42680493]
["bitfinex-derivatives","SOLF0:USTF0",1729785370426,2.8534,175.35,175.28,6.42221604]
["bitfinex-derivatives","SOLF0:USTF0",1729785370624,2.8534,175.35,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729785371122,2.8534,175.35,175.31,4.28060493]
["bitfinex-derivatives","SOLF0:USTF0",1729785371420,2.8534,175.35,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729785373724,2.8533,175.35,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729785374019,13.60442732,175.39,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729785374218,2.8534,175.35,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729785374821,2.8534,175.35,175.29,1.42702315]
["bitfinex-derivatives","SOLF0:USTF0",1729785375027,2.8534,175.35,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729785375718,2.8536,175.33,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729785376725,12.32432732,175.34,175.28,4.2813068]
["bitfinex-derivatives","SOLF0:USTF0",1729785376925,12.32432732,175.34,175.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785376926,12.32432732,175.34,175.26,11.21014177]
["bitfinex-derivatives","SOLF0:USTF0",1729785377126,12.32432732,175.34,175.26,1.4270068]
["bitfinex-derivatives","SOLF0:USTF0",1729785377425,2.854,175.31,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729785377618,2.854,175.31,175.25,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785377819,2.854,175.31,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729785378123,2.854,175.31,175.25,13.75133412]
["bitfinex-derivatives","SOLF0:USTF0",1729785378618,2.854,175.31,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729785380124,2.854,175.31,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729785381122,12.32432732,175.34,175.25,13.75160506]
["bitfinex-derivatives","SOLF0:USTF0",1729785381322,4.8,175.33,175.25,1.42727774]
["bitfinex-derivatives","SOLF0:USTF0",1729785381521,4.8,175.33,175.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785381522,5.9947,175.33,175.24,6.22727774]
["bitfinex-derivatives","SOLF0:USTF0",1729785381716,2.8538,175.32,175.24,6.22727774]
["bitfinex-derivatives","SOLF0:USTF0",1729785382023,2.8538,175.32,175.25,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785382213,2.854,175.31,175.25,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785382414,2.854,175.31,175.25,13.75160506]
["bitfinex-derivatives","SOLF0:USTF0",1729785382922,2.854,175.31,175.25,13.75161452]
["bitfinex-derivatives","SOLF0:USTF0",1729785383113,2.854,175.31,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729785383719,2.854,175.31,175.25,13.75161452]
["bitfinex-derivatives","SOLF0:USTF0",1729785384227,2.8539,175.32,175.25,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785384617,2.8539,175.32,175.28,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729785385425,1.1947,175.33,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729785385625,1.1947,175.33,175.25,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785385926,2.8539,175.32,175.25,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785386140,1.1947,175.33,175.25,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785386341,4.8,175.35,175.25,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785386622,4.8,175.37,175.27,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785386831,4.8,175.37,175.3,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785387125,2.8531,175.36,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729785388129,2.4245,175.38,175.3,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785388326,2.853,175.37,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729785389326,1.2801,175.39,175.32,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785389527,2.8531,175.36,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729785392526,1.2801,175.39,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729785392827,2.853,175.37,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729785394322,1.2801,175.39,175.29,13.75138222]
["bitfinex-derivatives","SOLF0:USTF0",1729785394632,12.32432732,175.38,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729785395131,2.8537,175.33,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729785395925,17.12432732,175.36,175.27,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785396531,17.12432732,175.36,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729785396732,17.12432732,175.36,175.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785396935,1.1662,175.35,175.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785397140,2.8539,175.31,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729785397634,5.9662,175.35,175.28,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785398040,2.8538,175.32,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729785398840,2.8533,175.35,175.3,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785399341,2.853,175.37,175.33,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729785399542,2.853,175.37,175.32,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785399944,1.2801,175.39,175.32,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785400546,4.1327,175.39,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729785401943,4.1327,175.39,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729785402149,2.8528,175.38,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729785403542,2.8528,175.38,175.32,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785403746,2.8529,175.37,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729785406250,2.8531,175.36,175.33,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729785406551,2.5021,175.42,175.34,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785406856,166.09074232,175.53,175.4,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785406857,2.852,175.43,175.4,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785407557,2.3543,175.47,175.4,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785407558,2.8521,175.42,175.4,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785408242,14.67862732,175.47,175.35,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785408451,2.8525,175.4,175.35,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785409141,2.8525,175.4,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729785409346,14.67862732,175.47,175.35,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785409549,2.8523,175.41,175.35,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785409743,2.8523,175.41,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729785410547,2.8523,175.41,175.37,15.17712732]
["bitfinex-derivatives","SOLF0:USTF0",1729785411054,1.2393,175.49,175.4,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785411360,1.2393,175.49,175.43,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785411858,2.8517,175.45,175.43,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785412957,2.8517,175.45,175.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785413256,2.8517,175.45,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785413553,12.32432732,175.47,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785413762,1.1818,175.46,175.38,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729785414056,2.8521,175.43,175.38,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785414648,1.1818,175.46,175.38,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785414849,1.1818,175.46,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729785414850,2.8521,175.42,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729785415948,2.8521,175.42,175.38,17.12432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785415949,2.8514,175.47,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729785416257,1.2782,175.52,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729785416557,1.2782,175.52,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729785417043,2.8514,175.47,175.43,15.17622732]
["bitfinex-derivatives","SOLF0:USTF0",1729785417861,2.8514,175.47,175.43,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785418058,2.8514,175.47,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729785418447,5.6989,175.59,175.46,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785418646,2.8509,175.5,175.47,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729785419056,12.32432732,175.57,175.46,19.97562732]
["bitfinex-derivatives","SOLF0:USTF0",1729785419254,2.851,175.49,175.46,19.97562732]
["bitfinex-derivatives","SOLF0:USTF0",1729785421664,2.8513,175.47,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785421857,2.8513,175.47,175.44,1.42604281]
["bitfinex-derivatives","SOLF0:USTF0",1729785422056,1.2686,175.52,175.44,1.42604281]
["bitfinex-derivatives","SOLF0:USTF0",1729785422057,2.8516,175.46,175.44,1.42604281]
["bitfinex-derivatives","SOLF0:USTF0",1729785422259,1.1695,175.51,175.43,6.22615301]
["bitfinex-derivatives","SOLF0:USTF0",1729785422466,1.1695,175.51,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729785422659,13.49382732,175.51,175.42,1.42615301]
["bitfinex-derivatives","SOLF0:USTF0",1729785422853,12.32432732,175.48,175.4,1.42615301]
["bitfinex-derivatives","SOLF0:USTF0",1729785423063,12.32432732,175.48,175.38,6.22615301]
["bitfinex-derivatives","SOLF0:USTF0",1729785423270,4.8,175.5,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729785423271,2.8515,175.46,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729785423460,1.1695,175.51,175.44,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785423660,1.1695,175.51,175.47,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785423865,4.023,175.53,175.47,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785424168,2.8505,175.53,175.47,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785424365,12.32432732,175.56,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785424676,1.1695,175.55,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785424967,2.8504,175.53,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785426666,4.0195,175.55,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785426869,1.1695,175.55,175.47,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785427567,1.1695,175.55,175.49,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785427963,4.8,175.59,175.49,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785428259,2.85,175.56,175.49,13.75000387]
["bitfinex-derivatives","SOLF0:USTF0",1729785428464,1.2197,175.6,175.51,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785428663,1.2197,175.6,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785428664,2.8495,175.58,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785428864,1.2197,175.6,175.53,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785429165,2.8492,175.6,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729785429360,2.8492,175.6,175.53,13.74971204]
["bitfinex-derivatives","SOLF0:USTF0",1729785429962,1.2197,175.66,175.56,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785430163,1.2197,175.66,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785430363,13.54402732,175.66,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785430569,12.32432732,175.62,175.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785430872,12.32432732,175.6,175.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785431064,2.8498,175.56,175.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785431568,1.1977,175.59,175.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785431569,2.8495,175.58,175.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785431873,2.8495,175.58,175.52,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785432765,2.8495,175.58,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729785433074,2.8499,175.56,175.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785433562,13.52202732,175.59,175.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785433766,12.32432732,175.57,175.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785434068,12.32432732,175.57,175.48,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1729785434265,12.32432732,175.57,175.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785434669,2.8504,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785434864,12.32432732,175.57,175.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785435069,12.32432732,175.57,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785435269,2.8501,175.55,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785435865,12.32432732,175.57,175.48,6.20564078]
["bitfinex-derivatives","SOLF0:USTF0",1729785436071,4.78,175.58,175.48,6.20564078]
["bitfinex-derivatives","SOLF0:USTF0",1729785437075,2.8501,175.55,175.48,6.20564078]
["bitfinex-derivatives","SOLF0:USTF0",1729785437276,2.8501,175.55,175.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785437466,4.78,175.58,175.48,6.20557493]
["bitfinex-derivatives","SOLF0:USTF0",1729785437672,4.78,175.58,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785437673,2.8502,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785437972,4.78,175.58,175.48,6.20558573]
["bitfinex-derivatives","SOLF0:USTF0",1729785438168,2.8501,175.55,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729785438374,1.1977,175.59,175.5,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785438572,1.1977,175.59,175.52,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785439083,2.8495,175.58,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785439271,4.78,175.65,175.55,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785439677,2.849,175.62,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785439866,12.32432732,175.66,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785440277,2.849,175.62,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785440482,8.4201,175.67,175.57,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785440675,2.8488,175.63,175.57,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785440880,2.8488,175.63,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729785441095,2.8488,175.63,175.57,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785442282,2.8488,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785442782,2.8488,175.63,175.57,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785442783,12.32432732,175.6,175.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785442976,12.32432732,175.62,175.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785443175,2.8494,175.59,175.51,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785443882,2.8494,175.59,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785444081,2.8494,175.59,175.55,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729785444879,17.10432732,175.64,175.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785445878,12.32432732,175.59,175.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785446074,12.32432732,175.59,175.51,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729785446075,2.8501,175.55,175.51,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729785447077,4.78,175.63,175.51,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785447777,2.8496,175.58,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729785448077,4.78,175.63,175.51,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785448379,2.8493,175.6,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785448573,4.78,175.63,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785448775,4.78,175.63,175.53,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785448973,4.78,175.63,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785449179,4.78,175.63,175.53,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785449673,4.78,175.63,175.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785449674,20.74442732,175.67,175.56,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785449978,20.74442732,175.67,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785450183,20.74442732,175.67,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785450390,20.74442732,175.67,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785451274,2.8485,175.64,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785451574,20.74442732,175.67,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785451775,20.74442732,175.67,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785451776,23.57494617,175.67,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785452083,20.74442732,175.67,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785452476,2.849,175.62,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785452782,20.74442732,175.67,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785452978,2.849,175.61,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785453479,20.74442732,175.67,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785453678,20.74442732,175.67,175.57,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729785453884,2.4153,175.67,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785455273,2.8491,175.61,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785458284,2.8492,175.6,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785459778,2.8493,175.6,175.57,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729785459981,2.8493,175.6,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785460175,1.2621,175.67,175.58,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785460373,1.2621,175.67,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729785460374,2.8488,175.63,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729785463386,2.8486,175.64,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729785463588,2.8486,175.64,175.61,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729785463783,2.8486,175.64,175.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785464984,1.2621,175.67,175.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785464985,2.8485,175.65,175.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785465180,1.1755,175.69,175.62,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785465986,1.25,175.72,175.62,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785466181,1.25,175.72,175.65,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785466383,1.25,175.72,175.65,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785466681,1.25,175.72,175.65,19.95262732]
["bitfinex-derivatives","SOLF0:USTF0",1729785466682,2.8478,175.69,175.65,19.95262732]
["bitfinex-derivatives","SOLF0:USTF0",1729785466891,1.25,175.72,175.65,19.95262732]
["bitfinex-derivatives","SOLF0:USTF0",1729785467184,2.8483,175.66,175.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785467491,12.32432732,175.71,175.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785467689,1.25,175.72,175.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785467885,1.25,175.72,175.63,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785468080,2.8481,175.67,175.63,19.95292732]
["bitfinex-derivatives","SOLF0:USTF0",1729785468583,1.25,175.72,175.63,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785468783,2.8484,175.66,175.63,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785470285,2.8484,175.66,175.63,19.95302732]
["bitfinex-derivatives","SOLF0:USTF0",1729785470486,1.25,175.72,175.63,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785470784,1.25,175.72,175.63,19.95302732]
["bitfinex-derivatives","SOLF0:USTF0",1729785472287,2.8483,175.66,175.63,19.95302732]
["bitfinex-derivatives","SOLF0:USTF0",1729785473092,2.8482,175.67,175.63,19.95282732]
["bitfinex-derivatives","SOLF0:USTF0",1729785473393,1.25,175.72,175.63,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785473589,2.848,175.68,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785477295,2.848,175.68,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729785477595,2.848,175.68,175.63,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785477990,2.848,175.68,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729785479188,1.25,175.72,175.63,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785479389,1.25,175.72,175.63,19.95292732]
["bitfinex-derivatives","SOLF0:USTF0",1729785479892,1.25,175.72,175.63,17.10432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785480198,1.25,175.72,175.66,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785480492,2.8475,175.71,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785480693,178.21520174,175.76,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785480694,12.32432732,175.79,175.68,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785480889,7.2123,175.79,175.68,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785481788,2.8472,175.73,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785481993,2.8472,175.73,175.68,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785482392,2.8472,175.73,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785482589,7.2123,175.79,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785482590,2.8469,175.75,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785482791,2.4323,175.79,175.73,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785483591,2.8466,175.76,175.73,15.17132732]
["bitfinex-derivatives","SOLF0:USTF0",1729785483997,2.4323,175.79,175.7,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785484192,2.8472,175.72,175.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785484599,2.8472,175.72,175.66,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785484600,12.32432732,175.77,175.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785484789,12.32432732,175.75,175.64,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785485101,12.32432732,175.75,175.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785485102,12.32432732,175.73,175.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785485299,2.8482,175.67,175.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785485896,1.2681,175.72,175.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785486090,2.8479,175.68,175.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785486595,1.2681,175.72,175.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785487691,2.4825,175.72,175.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785488096,12.32432732,175.71,175.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785488290,12.32432732,175.71,175.61,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785488492,12.32432732,175.69,175.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785488795,2.8488,175.63,175.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785490693,12.32432732,175.69,175.59,1.42456599]
["bitfinex-derivatives","SOLF0:USTF0",1729785490893,4.78,175.71,175.58,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785490894,2.8492,175.6,175.58,6.20456599]
["bitfinex-derivatives","SOLF0:USTF0",1729785491103,12.32432732,175.67,175.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785491305,12.32432732,175.67,175.58,6.20494239]
["bitfinex-derivatives","SOLF0:USTF0",1729785491599,2.849,175.62,175.58,9.05434239]
["bitfinex-derivatives","SOLF0:USTF0",1729785491798,12.32432732,175.67,175.58,9.05434239]
["bitfinex-derivatives","SOLF0:USTF0",1729785492001,12.32432732,175.67,175.58,6.20494239]
["bitfinex-derivatives","SOLF0:USTF0",1729785492313,12.32432732,175.67,175.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785492608,1.2495,175.66,175.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785492799,1.2495,175.66,175.57,6.20503655]
["bitfinex-derivatives","SOLF0:USTF0",1729785492998,1.2495,175.66,175.56,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785492999,12.32432732,175.64,175.54,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785493199,2.8497,175.57,175.55,1.42507776]
["bitfinex-derivatives","SOLF0:USTF0",1729785493505,2.8497,175.57,175.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785493897,2.8496,175.58,175.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785494398,12.32432732,175.62,175.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785494605,12.32432732,175.62,175.53,1.42533899]
["bitfinex-derivatives","SOLF0:USTF0",1729785494799,12.32432732,175.62,175.54,1.42533899]
["bitfinex-derivatives","SOLF0:USTF0",1729785495004,12.32432732,175.62,175.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785495207,12.32432732,175.62,175.54,1.42534983]
["bitfinex-derivatives","SOLF0:USTF0",1729785495409,12.32432732,175.62,175.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785495705,12.32432732,175.62,175.54,1.42535742]
["bitfinex-derivatives","SOLF0:USTF0",1729785495908,2.8498,175.57,175.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785496102,2.8498,175.57,175.54,1.4253639]
["bitfinex-derivatives","SOLF0:USTF0",1729785496304,2.8498,175.57,175.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785496603,12.32432732,175.62,175.54,1.42536171]
["bitfinex-derivatives","SOLF0:USTF0",1729785496911,2.8499,175.56,175.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785497206,2.8499,175.56,175.54,1.42536016]
["bitfinex-derivatives","SOLF0:USTF0",1729785497405,2.8499,175.56,175.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785497613,2.8496,175.58,175.54,1.42536819]
["bitfinex-derivatives","SOLF0:USTF0",1729785497810,12.32432732,175.62,175.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785498109,1.1693,175.63,175.54,13.74965318]
["bitfinex-derivatives","SOLF0:USTF0",1729785498299,1.1693,175.63,175.55,1.42532586]
["bitfinex-derivatives","SOLF0:USTF0",1729785498500,1.1693,175.63,175.54,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785498697,1.1693,175.63,175.56,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785498897,1.1693,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785498898,4.0181,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785499102,1.2843,175.65,175.58,1.42504996]
["bitfinex-derivatives","SOLF0:USTF0",1729785499303,1.2843,175.65,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785499511,2.8487,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785499713,1.2843,175.65,175.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785499906,1.2843,175.65,175.58,1.4250312]
["bitfinex-derivatives","SOLF0:USTF0",1729785500102,1.2843,175.65,175.59,1.42503052]
["bitfinex-derivatives","SOLF0:USTF0",1729785500310,1.2843,175.65,175.58,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785500516,1.2843,175.65,175.59,1.42501302]
["bitfinex-derivatives","SOLF0:USTF0",1729785500823,1.2843,175.65,175.58,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785501024,1.2843,175.65,175.59,1.42498272]
["bitfinex-derivatives","SOLF0:USTF0",1729785501229,2.8487,175.63,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729785501619,2.8487,175.63,175.58,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785501620,1.2843,175.65,175.58,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785501822,2.8486,175.64,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729785502025,1.2843,175.65,175.58,12.32432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785502214,1.2843,175.65,175.59,1.42493566]
["bitfinex-derivatives","SOLF0:USTF0",1729785502416,1.2843,175.65,175.6,1.42493566]
["bitfinex-derivatives","SOLF0:USTF0",1729785502617,2.8486,175.64,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729785503329,1.2843,175.65,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729785503536,2.8487,175.63,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729785503829,2.8487,175.63,175.61,1.42491096]
["bitfinex-derivatives","SOLF0:USTF0",1729785504022,2.8487,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785504331,2.8487,175.63,175.6,1.42491096]
["bitfinex-derivatives","SOLF0:USTF0",1729785504525,2.8487,175.63,175.61,1.42491096]
["bitfinex-derivatives","SOLF0:USTF0",1729785504732,2.8487,175.63,175.59,7.85002058]
["bitfinex-derivatives","SOLF0:USTF0",1729785504927,2.8487,175.63,175.6,1.4249123]
["bitfinex-derivatives","SOLF0:USTF0",1729785505122,2.8487,175.63,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729785505327,1.2843,175.65,175.6,1.42491276]
["bitfinex-derivatives","SOLF0:USTF0",1729785505629,1.2843,175.65,175.58,7.85235457]
["bitfinex-derivatives","SOLF0:USTF0",1729785505927,1.2843,175.65,175.59,1.42500364]
["bitfinex-derivatives","SOLF0:USTF0",1729785506233,1.2843,175.65,175.6,1.42500364]
["bitfinex-derivatives","SOLF0:USTF0",1729785506432,1.2843,175.65,175.58,5.00428941]
["bitfinex-derivatives","SOLF0:USTF0",1729785506722,12.32432732,175.64,175.59,1.42507628]
["bitfinex-derivatives","SOLF0:USTF0",1729785506931,2.8493,175.6,175.56,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1729785507133,2.8493,175.6,175.57,1.42512433]
["bitfinex-derivatives","SOLF0:USTF0",1729785507331,2.8493,175.6,175.58,1.42512433]
["bitfinex-derivatives","SOLF0:USTF0",1729785507533,2.8493,175.6,175.59,1.42512433]
["bitfinex-derivatives","SOLF0:USTF0",1729785507930,2.8491,175.61,175.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785508127,12.32432732,175.62,175.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785508524,2.8496,175.58,175.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785511024,12.32432732,175.62,175.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785511225,2.8491,175.61,175.57,1.42519079]
["bitfinex-derivatives","SOLF0:USTF0",1729785511436,2.8491,175.61,175.58,1.42519079]
["bitfinex-derivatives","SOLF0:USTF0",1729785511630,2.8491,175.61,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785511937,2.8491,175.61,175.58,1.42509551]
["bitfinex-derivatives","SOLF0:USTF0",1729785512137,2.8491,175.61,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785512334,2.8491,175.61,175.58,1.42509552]
["bitfinex-derivatives","SOLF0:USTF0",1729785512530,2.8491,175.61,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785512736,1.2186,175.63,175.58,1.42510805]
["bitfinex-derivatives","SOLF0:USTF0",1729785512933,2.8492,175.6,175.57,7.85604631]
["bitfinex-derivatives","SOLF0:USTF0",1729785513136,2.8492,175.6,175.58,1.42509862]
["bitfinex-derivatives","SOLF0:USTF0",1729785513334,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785513540,2.8492,175.6,175.58,1.42513694]
["bitfinex-derivatives","SOLF0:USTF0",1729785513733,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785513933,2.8492,175.6,175.58,1.42511828]
["bitfinex-derivatives","SOLF0:USTF0",1729785514128,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785514332,2.8492,175.6,175.58,1.42511429]
["bitfinex-derivatives","SOLF0:USTF0",1729785514530,1.2186,175.63,175.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729785514736,1.2186,175.63,175.57,1.42511429]
["bitfinex-derivatives","SOLF0:USTF0",1729785514737,2.8494,175.59,175.57,1.42511429]
["bitfinex-derivatives","SOLF0:USTF0",1729785515043,2.8494,175.59,175.58,1.42511429]
["bitfinex-derivatives","SOLF0:USTF0",1729785516533,1.2186,175.63,175.58,1.42511429]
["bitfinex-derivatives","SOLF0:USTF0",1729785516735,1.2186,175.63,175.59,1.42511429]
["bitfinex-derivatives","SOLF0:USTF0",1729785516935,6.0643,175.65,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785517135,2.8492,175.6,175.58,1.42510511]
["bitfinex-derivatives","SOLF0:USTF0",1729785517343,2.8492,175.6,175.59,1.42510511]
["bitfinex-derivatives","SOLF0:USTF0",1729785520539,12.32432732,175.64,175.55,9.76849305]
["bitfinex-derivatives","SOLF0:USTF0",1729785520843,2.8498,175.57,175.56,6.43364491]
["bitfinex-derivatives","SOLF0:USTF0",1729785521240,2.8498,175.57,175.56,1.42515186]
["bitfinex-derivatives","SOLF0:USTF0",1729785522136,2.8499,175.56,175.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785522349,13.56132732,175.61,175.53,6.43372552]
["bitfinex-derivatives","SOLF0:USTF0",1729785522647,1.237,175.61,175.54,6.43372552]
["bitfinex-derivatives","SOLF0:USTF0",1729785522850,1.237,175.61,175.55,1.42534436]
["bitfinex-derivatives","SOLF0:USTF0",1729785523048,2.8495,175.59,175.56,1.42534436]
["bitfinex-derivatives","SOLF0:USTF0",1729785523348,1.237,175.61,175.52,17.08432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785523549,1.237,175.61,175.53,6.43311219]
["bitfinex-derivatives","SOLF0:USTF0",1729785523845,2.8495,175.58,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785524045,2.8495,175.58,175.56,1.42525441]
["bitfinex-derivatives","SOLF0:USTF0",1729785524244,2.8495,175.58,175.57,1.42525441]
["bitfinex-derivatives","SOLF0:USTF0",1729785526446,6.9812,175.65,175.57,1.42525441]
["bitfinex-derivatives","SOLF0:USTF0",1729785526447,1.2843,175.65,175.57,1.42525441]
["bitfinex-derivatives","SOLF0:USTF0",1729785526648,1.2843,175.65,175.57,5.00682542]
["bitfinex-derivatives","SOLF0:USTF0",1729785526949,1.2843,175.65,175.58,1.42505585]
["bitfinex-derivatives","SOLF0:USTF0",1729785527144,1.2843,175.65,175.59,1.42505585]
["bitfinex-derivatives","SOLF0:USTF0",1729785527338,1.2843,175.65,175.6,1.42505585]
["bitfinex-derivatives","SOLF0:USTF0",1729785527548,1.2843,175.65,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785527549,2.849,175.62,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785527745,2.849,175.62,175.59,1.42499584]
["bitfinex-derivatives","SOLF0:USTF0",1729785527945,2.849,175.62,175.6,1.42499584]
["bitfinex-derivatives","SOLF0:USTF0",1729785528245,2.849,175.62,175.58,5.00649143]
["bitfinex-derivatives","SOLF0:USTF0",1729785528446,2.849,175.62,175.59,1.42497693]
["bitfinex-derivatives","SOLF0:USTF0",1729785528647,2.849,175.62,175.6,1.42497693]
["bitfinex-derivatives","SOLF0:USTF0",1729785528841,2.849,175.62,175.58,5.00646898]
["bitfinex-derivatives","SOLF0:USTF0",1729785529150,2.849,175.62,175.59,1.42497172]
["bitfinex-derivatives","SOLF0:USTF0",1729785529345,2.849,175.62,175.6,1.42497172]
["bitfinex-derivatives","SOLF0:USTF0",1729785529548,2.849,175.62,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785529744,2.849,175.62,175.6,1.42496446]
["bitfinex-derivatives","SOLF0:USTF0",1729785529949,2.8489,175.62,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785530140,2.8489,175.62,175.6,1.42496749]
["bitfinex-derivatives","SOLF0:USTF0",1729785530347,2.8489,175.62,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785530553,2.8489,175.62,175.6,1.42498404]
["bitfinex-derivatives","SOLF0:USTF0",1729785530753,2.8489,175.62,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785532552,1.2843,175.65,175.57,5.00658449]
["bitfinex-derivatives","SOLF0:USTF0",1729785532749,1.2843,175.65,175.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785532750,12.32432732,175.63,175.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785533051,12.32432732,175.61,175.55,6.43227044]
["bitfinex-derivatives","SOLF0:USTF0",1729785533352,12.32432732,175.61,175.56,1.42520102]
["bitfinex-derivatives","SOLF0:USTF0",1729785533553,1.2677,175.6,175.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785533755,2.8497,175.58,175.55,1.42529252]
["bitfinex-derivatives","SOLF0:USTF0",1729785534048,2.8497,175.58,175.56,1.42530663]
["bitfinex-derivatives","SOLF0:USTF0",1729785534250,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785534445,2.8497,175.58,175.56,1.42529052]
["bitfinex-derivatives","SOLF0:USTF0",1729785534747,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785534948,2.8497,175.58,175.56,1.42528369]
["bitfinex-derivatives","SOLF0:USTF0",1729785535151,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785535342,2.8497,175.58,175.56,1.42526986]
["bitfinex-derivatives","SOLF0:USTF0",1729785535544,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785535740,2.8497,175.58,175.56,1.42525909]
["bitfinex-derivatives","SOLF0:USTF0",1729785535952,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785536147,2.8497,175.58,175.56,1.42526413]
["bitfinex-derivatives","SOLF0:USTF0",1729785536348,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785536550,2.8497,175.58,175.56,1.42526952]
["bitfinex-derivatives","SOLF0:USTF0",1729785536749,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785536949,2.8497,175.58,175.56,1.42526986]
["bitfinex-derivatives","SOLF0:USTF0",1729785537150,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785537346,2.8497,175.58,175.56,1.42526986]
["bitfinex-derivatives","SOLF0:USTF0",1729785537652,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785538054,2.8497,175.58,175.56,1.42528235]
["bitfinex-derivatives","SOLF0:USTF0",1729785538354,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785538655,2.8497,175.58,175.56,1.42526986]
["bitfinex-derivatives","SOLF0:USTF0",1729785538849,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785539050,2.8497,175.58,175.56,1.42528235]
["bitfinex-derivatives","SOLF0:USTF0",1729785539249,2.8497,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785539453,2.8497,175.58,175.56,1.42526107]
["bitfinex-derivatives","SOLF0:USTF0",1729785539650,2.8497,175.58,175.57,1.42526107]
["bitfinex-derivatives","SOLF0:USTF0",1729785539948,1.2677,175.6,175.57,1.42526107]
["bitfinex-derivatives","SOLF0:USTF0",1729785540149,2.8494,175.59,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785540352,2.8494,175.59,175.57,1.4252279]
["bitfinex-derivatives","SOLF0:USTF0",1729785540547,2.8494,175.59,175.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785540744,2.8494,175.59,175.55,4.27514798]
["bitfinex-derivatives","SOLF0:USTF0",1729785540947,2.8494,175.59,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785541146,2.8494,175.59,175.56,1.42524798]
["bitfinex-derivatives","SOLF0:USTF0",1729785541354,2.8494,175.59,175.57,1.42524798]
["bitfinex-derivatives","SOLF0:USTF0",1729785541548,2.8494,175.59,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785541748,2.8494,175.59,175.56,1.42522925]
["bitfinex-derivatives","SOLF0:USTF0",1729785541945,2.8494,175.59,175.57,1.42522925]
["bitfinex-derivatives","SOLF0:USTF0",1729785542160,2.8494,175.59,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785542461,2.8495,175.58,175.56,1.42523549]
["bitfinex-derivatives","SOLF0:USTF0",1729785542655,2.8495,175.58,175.57,1.42523549]
["bitfinex-derivatives","SOLF0:USTF0",1729785542952,1.2677,175.6,175.57,1.42523549]
["bitfinex-derivatives","SOLF0:USTF0",1729785543261,2.8491,175.61,175.58,1.42523549]
["bitfinex-derivatives","SOLF0:USTF0",1729785543450,19.53542732,175.65,175.54,17.08432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785543655,19.53542732,175.65,175.55,1.42514266]
["bitfinex-derivatives","SOLF0:USTF0",1729785543858,19.53542732,175.65,175.54,17.08432732]
["bitfinex-derivatives","SOLF0:USTF0",1729785544058,19.53542732,175.65,175.55,1.42514266]
["bitfinex-derivatives","SOLF0:USTF0",1729785544255,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785544455,2.8492,175.6,175.58,1.42514266]
["bitfinex-derivatives","SOLF0:USTF0",1729785544654,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785544854,19.53542732,175.65,175.58,1.42514788]
["bitfinex-derivatives","SOLF0:USTF0",1729785545154,19.53542732,175.65,175.59,1.42509795]
["bitfinex-derivatives","SOLF0:USTF0",1729785545155,2.8491,175.61,175.59,1.42509795]
["bitfinex-derivatives","SOLF0:USTF0",1729785545361,2.8491,175.61,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785545663,2.8491,175.61,175.59,1.42508536]
["bitfinex-derivatives","SOLF0:USTF0",1729785545856,2.8491,175.61,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785546161,2.8491,175.61,175.59,1.42508536]
["bitfinex-derivatives","SOLF0:USTF0",1729785546357,2.8491,175.61,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785546562,2.8492,175.6,175.58,1.42510408]
["bitfinex-derivatives","SOLF0:USTF0",1729785546860,2.8492,175.6,175.59,1.42510408]
["bitfinex-derivatives","SOLF0:USTF0",1729785547359,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785547862,2.8492,175.6,175.58,1.42512944]
["bitfinex-derivatives","SOLF0:USTF0",1729785548053,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785548455,2.8498,175.57,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729785548658,2.8498,175.57,175.54,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729785549356,2.8498,175.57,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729785550158,7.88106096,175.58,175.53,7.88106096]
["bitfinex-derivatives","SOLF0:USTF0",1729785550358,12.32125026,175.6,175.49,12.32125026]
["bitfinex-derivatives","SOLF0:USTF0",1729785550559,13.49585026,175.57,175.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785550960,13.49585026,175.57,175.51,1.42559529]
["bitfinex-derivatives","SOLF0:USTF0",1729785551161,12.32125026,175.55,175.51,1.42559529]
["bitfinex-derivatives","SOLF0:USTF0",1729785551665,2.8505,175.52,175.51,1.42559529]
["bitfinex-derivatives","SOLF0:USTF0",1729785552060,2.8507,175.51,175.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785552254,2.8507,175.51,175.49,1.42570439]
["bitfinex-derivatives","SOLF0:USTF0",1729785552456,2.8507,175.51,175.5,1.42570439]
["bitfinex-derivatives","SOLF0:USTF0",1729785554967,2.8507,175.51,175.48,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729785555165,2.8507,175.51,175.5,1.42581335]
["bitfinex-derivatives","SOLF0:USTF0",1729785558666,2.8507,175.51,175.48,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729785558865,2.8507,175.51,175.5,1.4257762]
["bitfinex-derivatives","SOLF0:USTF0",1729785559066,2.8507,175.51,175.48,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729785559262,2.8507,175.51,175.5,1.42577637]
["bitfinex-derivatives","SOLF0:USTF0",1729785559462,2.8507,175.51,175.48,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729785561566,2.8507,175.51,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785562670,2.8507,175.51,175.48,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729785563466,2.8513,175.47,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729785563675,13.53905026,175.5,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785564975,2.8513,175.48,175.45,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1729785565275,13.53905026,175.5,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785565474,13.53905026,175.5,175.41,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729785565677,2.8515,175.46,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729785565868,12.32125026,175.45,175.36,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729785566173,12.32125026,175.45,175.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785566366,7.2065,175.49,175.31,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729785566367,12.32125026,175.48,175.39,12.32125026]
["bitfinex-derivatives","SOLF0:USTF0",1729785566675,2.8517,175.45,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785567379,2.8517,175.45,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729785567577,2.8518,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729785567876,12.32125026,175.48,175.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785568277,2.8519,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729785569669,12.32125026,175.48,175.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785569870,2.8517,175.45,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729785570477,2.8518,175.45,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785570978,2.8519,175.44,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785572276,2.852,175.43,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785572879,7.88739318,175.43,175.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785573671,7.88739318,175.42,175.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785574275,7.88739318,175.42,175.39,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729785574276,2.8524,175.41,175.39,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729785574677,2.8524,175.41,175.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729785575272,2.8524,175.41,175.38,15.49999318]
["bitfinex-derivatives","SOLF0:USTF0",1729785576970,2.8524,175.41,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729785577481,2.8518,175.44,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785577669,2.4465,175.49,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785577874,7.88739318,175.46,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785578073,2.852,175.43,175.39,7.88739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785578273,2.852,175.43,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729785578784,2.8522,175.42,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729785579284,2.8518,175.44,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785579482,2.8518,175.44,175.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785579483,2.8518,175.44,175.41,7.88739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785579880,2.8518,175.44,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785580077,2.8517,175.45,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785581376,2.8518,175.44,175.41,10.73959318]
["bitfinex-derivatives","SOLF0:USTF0",1729785582976,7.88739318,175.43,175.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785583176,4.76,175.47,175.31,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729785583385,7.88739318,175.38,175.33,7.88739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785583578,10.74019318,175.38,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729785583972,7.88739318,175.38,175.33,7.88739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785584178,2.853,175.37,175.33,10.74089318]
["bitfinex-derivatives","SOLF0:USTF0",1729785584378,7.88739318,175.38,175.32,7.88739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785584577,7.88739318,175.36,175.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785584781,2.85559751,175.47,175.19,2.8473262]
["bitfinex-derivatives","SOLF0:USTF0",1729785584977,4.76,175.52,175.4,7.88739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785585285,7.88739318,175.47,175.4,7.88739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785585684,2.87984937,175.59,175.46,7.88739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785585886,9.17129318,175.57,175.51,7.88739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785586088,5.6957,175.69,175.52,12.64739318]
["bitfinex-derivatives","SOLF0:USTF0",1729785586284,2.8497,175.57,175.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785587283,2.8496,175.58,175.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785587680,10.73699318,175.58,175.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785587880,7.88739318,175.56,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785588083,2.8497,175.57,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785588084,7.88739318,175.53,175.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785588286,1.2839,175.55,175.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785588585,2.8503,175.54,175.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785588789,1.2839,175.55,175.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785589088,1.2839,175.55,175.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785589285,12.32621274,175.54,175.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785589598,12.32621274,175.52,175.42,15.17831274]
["bitfinex-derivatives","SOLF0:USTF0",1729785589790,12.32621274,175.52,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785590182,2.851,175.49,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785590581,2.851,175.49,175.42,15.17831274]
["bitfinex-derivatives","SOLF0:USTF0",1729785590781,12.32621274,175.52,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785591586,12.32621274,175.52,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729785591587,2.8511,175.48,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729785591787,2.8511,175.48,175.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785592589,2.8511,175.48,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729785592891,2.8511,175.48,175.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785593686,2.8512,175.48,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785596188,12.32621274,175.52,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785596392,1.2839,175.55,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785596393,12.32621274,175.54,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785596887,2.8509,175.5,175.45,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729785597283,12.32621274,175.54,175.45,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729785597482,2.851,175.49,175.45,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729785597679,12.32621274,175.52,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785597886,2.8513,175.47,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785599388,2.8511,175.48,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785599582,2.8511,175.48,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729785599780,2.8511,175.48,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785600385,12.32621274,175.52,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785600590,4.17763123,175.55,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785600791,2.8515,175.46,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729785601689,2.8515,175.46,175.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785602694,4.17763123,175.55,175.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785603891,5.6993,175.58,175.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785604192,5.6993,175.58,175.44,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1729785604496,4.76,175.59,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785604692,8.2872,175.63,175.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785604897,8.2872,175.63,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785604898,2.8502,175.54,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785605095,5.6982,175.61,175.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785605988,2.8508,175.5,175.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785606189,2.8508,175.5,175.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785607789,4.76,175.58,175.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785607995,4.76,175.6,175.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785608192,3.5272,175.63,175.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785608396,2.8496,175.58,175.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729785608693,3.5272,175.63,175.48,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729785608900,3.5272,175.63,175.48,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1729785609095,2.8492,175.6,175.48,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729785609302,3.5272,175.63,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785609493,2.8492,175.6,175.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785609693,2.8492,175.6,175.48,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729785609694,3.5272,175.63,175.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785610212,2.8501,175.55,175.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785610505,4.74,175.62,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785611105,2.8503,175.53,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785611898,2.8503,175.53,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785612298,2.8503,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785612494,2.8503,175.53,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785613402,4.74,175.62,175.5,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729785613601,4.74,175.62,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785613810,4.74,175.62,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785613811,2.8499,175.56,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785614305,4.74,175.62,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785615102,3.5272,175.63,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785615509,2.354,175.63,175.53,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785615707,2.8489,175.62,175.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785615908,1.2104,175.68,175.56,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785616214,4.74,175.75,175.59,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785616215,19.7000492,175.74,175.59,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785616398,19.7000492,175.71,175.56,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785616712,19.7000492,175.68,175.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785616906,19.7000492,175.65,175.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785617802,2.8489,175.62,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785619604,3.5205,175.67,175.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785620004,1.1593,175.67,175.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785620305,4.0074,175.67,175.63,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785620508,4.0074,175.67,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785623802,2.4331,175.76,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785624011,1.2115,175.75,175.64,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785624506,2.847,175.74,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729785624807,2.847,175.74,175.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785625003,2.8471,175.73,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785627811,1.2115,175.75,175.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785628113,4.0584,175.75,175.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785628409,2.8469,175.74,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785629114,1.2115,175.75,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785629115,4.0583,175.75,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785629309,4.0583,175.75,175.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785629310,118.41895285,175.87,175.73,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785629513,3.5649,175.86,175.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785629707,3.5649,175.86,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729785629708,2.8457,175.82,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729785629911,3.5649,175.86,175.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785630112,23.2649492,175.86,175.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785630307,23.2649492,175.86,175.73,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785630308,28.0049492,175.86,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729785630508,28.0049492,175.86,175.7,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785630509,19.7000492,175.83,175.7,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785630822,8.3049,175.86,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785630823,2.8474,175.72,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785631115,2.8474,175.72,175.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785631908,2.8471,175.73,175.69,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729785632104,3.7493,175.77,175.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785632704,2.8474,175.72,175.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785632913,3.7493,175.77,175.61,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729785632914,19.7000492,175.75,175.61,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729785633114,19.7000492,175.75,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785633417,2.8481,175.67,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785633617,19.7000492,175.75,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785633920,8.4893,175.77,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785633921,19.7000492,175.72,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785634116,24.4400492,175.72,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785634416,2.8477,175.69,175.63,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729785634621,24.4400492,175.72,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785634812,19.7000492,175.72,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785635012,2.8478,175.69,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729785635420,19.7000492,175.72,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785635814,2.848,175.68,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729785636011,2.848,175.68,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785636213,24.4400492,175.75,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785636414,24.4400492,175.75,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729785636415,2.8472,175.73,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729785636610,24.4400492,175.75,175.62,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785636611,24.4400492,175.75,175.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785637017,2.8474,175.71,175.66,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729785637214,3.7493,175.77,175.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785637619,2.847,175.74,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785637818,3.7493,175.77,175.67,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785638118,2.8466,175.76,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785638322,3.7493,175.77,175.71,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729785639423,2.8469,175.75,175.71,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729785640531,2.8464,175.78,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785640820,1.2583,175.83,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785641025,2.846,175.8,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785641220,2.846,175.8,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785641616,2.8458,175.81,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729785641816,1.2583,175.83,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729785642020,1.2583,175.83,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785642429,2.8459,175.81,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729785642729,1.2583,175.83,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785642929,2.8461,175.8,175.75,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729785643429,2.8461,175.8,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785645026,2.8458,175.82,175.78,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785645229,2.8458,175.82,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785645619,2.8458,175.82,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785645932,1.2583,175.83,175.76,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785645933,4.1039,175.83,175.76,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785646133,2.468,175.86,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729785646332,2.468,175.86,175.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785646530,2.8455,175.83,175.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785647424,2.8455,175.83,175.79,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1729785648434,2.8455,175.83,175.76,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785648435,2.468,175.86,175.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785648635,1.268,175.86,175.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785648831,5.9611,175.85,175.73,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785649041,19.7000492,175.82,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785649333,19.7000492,175.82,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785649334,5.9462,175.81,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785649529,2.8472,175.73,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785649721,5.9462,175.81,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785650231,2.8472,175.73,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785650536,2.8474,175.71,175.64,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785650735,2.8474,175.71,175.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785650936,2.8474,175.71,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729785651241,20.8940492,175.76,175.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785651536,20.8940492,175.76,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729785651736,20.8940492,175.76,175.61,23.3313492]
["bitfinex-derivatives","SOLF0:USTF0",1729785651933,19.7000492,175.73,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785652239,19.7000492,175.73,175.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785652440,8.3852,175.84,175.67,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785652626,24.4400492,175.83,175.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785652823,2.8469,175.75,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785655339,2.8469,175.75,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785656538,4.74,175.79,175.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785656725,4.74,175.82,175.7,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785657135,4.74,175.82,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729785658033,2.8466,175.76,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729785659936,2.8466,175.76,175.7,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785659937,2.8469,175.74,175.7,22.5475492]
["bitfinex-derivatives","SOLF0:USTF0",1729785660142,4.74,175.82,175.7,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785660528,4.74,175.82,175.65,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729785660529,19.7000492,175.8,175.65,20.9591492]
["bitfinex-derivatives","SOLF0:USTF0",1729785660736,19.7000492,175.8,175.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785660939,2.8474,175.72,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729785661142,2.8474,175.72,175.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785662135,2.8474,175.72,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729785665230,2.423,175.77,175.65,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785665430,1.2077,175.76,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785665644,2.82883499,175.75,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785665838,4.74,175.74,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785666033,24.4400492,175.74,175.6,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785666437,2.8484,175.65,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729785666952,2.8485,175.64,175.61,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1729785667151,2.8485,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729785667539,4.74,175.73,175.6,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785667840,4.74,175.74,175.63,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785668044,2.8476,175.71,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729785668236,2.8476,175.71,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785668642,2.8476,175.71,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729785668841,1.2077,175.76,175.66,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785669034,2.423,175.77,175.69,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785669239,1.2321,175.8,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785669550,1.2321,175.8,175.73,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1729785670050,2.8464,175.78,175.73,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1729785670344,1.2321,175.8,175.73,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1729785670546,2.8465,175.77,175.73,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1729785670754,2.8465,175.77,175.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785672242,2.8465,175.77,175.73,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1729785673041,1.1733,175.81,175.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785674349,2.8461,175.79,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729785676049,2.8464,175.78,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729785676853,2.8462,175.79,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729785677043,1.1733,175.81,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729785677247,2.8468,175.77,175.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785677550,1.1733,175.81,175.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785678043,2.8466,175.78,175.74,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785678750,2.8464,175.79,175.76,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729785679358,2.8466,175.78,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785680049,1.2106,175.83,175.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785680050,1.2691,175.85,175.74,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785680362,2.8458,175.83,175.74,20.9558492]
["bitfinex-derivatives","SOLF0:USTF0",1729785680652,2.8458,175.83,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785681054,2.8459,175.82,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785681251,2.4156,175.9,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729785681458,3.5755,175.9,175.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785681755,3.5755,175.9,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729785681756,2.8452,175.87,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729785683059,2.8453,175.86,175.82,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729785686357,3.5755,175.9,175.82,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729785686554,2.8455,175.85,175.82,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729785686865,3.5755,175.9,175.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785687163,2.8455,175.85,175.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785687660,3.5755,175.9,175.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785688658,2.845,175.88,175.82,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729785688860,3.5755,175.9,175.82,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729785689365,2.8454,175.86,175.82,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729785689757,3.5755,175.9,175.82,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729785689955,2.8455,175.85,175.81,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1729785690164,3.5755,175.9,175.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785690559,3.5755,175.9,175.74,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729785690761,19.7000492,175.88,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785691059,19.7000492,175.88,175.74,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729785691060,2.8463,175.8,175.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729785691766,4.74,175.87,175.76,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729785692160,2.8463,175.8,175.77,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729785692367,4.74,175.87,175.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785692565,9.2649,175.9,175.76,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785692566,4.74,175.89,175.76,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785692867,4.74,175.89,175.81,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729785693066,4.74,175.89,175.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785693362,2.8452,175.87,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729785693563,3.5755,175.9,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729785693871,2.8448,175.89,175.82,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785694469,2.8448,175.89,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729785694869,1.1913,175.9,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729785695166,1.1913,175.9,175.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785695556,1.1913,175.9,175.77,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785695756,4.74,175.89,175.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785695967,19.7000492,175.88,175.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785696281,2.80747992,175.87,175.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785696578,3.98777992,175.87,175.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785696869,2.8459,175.82,175.78,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729785697569,3.98777992,175.87,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785697570,2.8465,175.79,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785697771,2.8465,175.79,175.75,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1729785697969,2.8465,175.79,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785698168,2.8465,175.79,175.75,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1729785698869,1.1803,175.87,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785699165,2.8456,175.84,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729785699365,1.1803,175.87,175.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785699680,1.168,175.88,175.79,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785700172,2.8454,175.86,175.81,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729785700364,2.8454,175.86,175.79,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785700669,1.168,175.88,175.79,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785701364,1.168,175.88,175.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785701667,1.168,175.88,175.73,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785701668,4.00027026,175.88,175.73,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785701868,2.846,175.82,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785702069,4.74,175.87,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785702364,2.8459,175.83,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785702569,4.74,175.87,175.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785703077,2.8462,175.8,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729785703265,4.74,175.87,175.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785703869,2.8462,175.81,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785704272,4.74,175.87,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785704871,1.168,175.88,175.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785705064,1.168,175.88,175.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785706176,2.8457,175.84,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729785707069,1.168,175.88,175.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785707471,1.168,175.88,175.81,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729785707668,2.8455,175.85,175.81,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729785708069,2.846,175.82,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729785708264,23.71475039,175.88,175.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785708768,23.71475039,175.88,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729785709072,23.71475039,175.88,175.77,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729785709073,2.8463,175.8,175.77,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729785709275,23.71475039,175.88,175.77,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729785709475,23.71475039,175.88,175.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785709872,2.8462,175.8,175.77,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729785710272,23.71475039,175.88,175.77,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729785710273,23.71475039,175.88,175.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785710573,2.8464,175.79,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785711172,1.1569,175.84,175.75,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729785711374,1.1723,175.83,175.75,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729785712365,2.8465,175.79,175.75,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729785713770,2.8465,175.79,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785713970,2.8465,175.79,175.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729785714373,2.8461,175.81,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729785714569,2.8461,175.81,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785714570,1.1726,175.87,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785715176,1.1726,175.87,175.76,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729785715379,1.1726,175.87,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785715674,1.1726,175.87,175.77,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729785716178,2.8462,175.8,175.77,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729785716976,1.1726,175.87,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785717179,2.8462,175.81,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785717769,1.1726,175.87,175.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785717975,1.1726,175.87,175.81,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729785717976,2.8457,175.84,175.81,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729785718176,1.1726,175.87,175.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785718375,1.168,175.88,175.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785718681,1.1667,175.89,175.79,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785719480,2.8452,175.87,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729785720475,1.1667,175.89,175.79,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785721084,2.8452,175.87,175.83,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729785721577,1.1667,175.89,175.79,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785721775,2.845,175.88,175.79,24.4400492]
["bitfinex-derivatives","SOLF0:USTF0",1729785722276,2.8451,175.87,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729785722479,1.1667,175.89,175.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785722885,2.8451,175.88,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729785723083,1.1667,175.89,175.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785724179,19.7000492,175.87,175.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785724378,1.1712,175.86,175.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785724684,1.1712,175.86,175.78,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1729785724878,1.1712,175.86,175.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785725073,2.8455,175.85,175.81,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729785725381,5.9098,175.88,175.79,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785725585,1.1698,175.88,175.79,19.7000492]
["bitfinex-derivatives","SOLF0:USTF0",1729785725787,2.8454,175.86,175.82,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729785725981,2.8454,175.86,175.82,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729785726180,1.1698,175.88,175.82,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729785727186,2.8455,175.85,175.82,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729785727982,2.8451,175.88,175.85,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729785728184,17.01178534,175.93,175.83,12.29178534]
["bitfinex-derivatives","SOLF0:USTF0",1729785728782,17.01178534,175.93,175.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785728783,12.29178534,175.97,175.87,12.29178534]
["bitfinex-derivatives","SOLF0:USTF0",1729785729088,12.29178534,175.97,175.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785729483,2.8443,175.92,175.88,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729785730291,2.81247691,175.98,175.88,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729785730292,2.8437,175.96,175.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785730586,1.1913,175.99,175.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785731495,1.1913,175.99,175.88,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729785731885,22.52538857,176.02,175.88,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729785731886,2.8433,175.98,175.88,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729785732190,19.67030898,176.02,175.89,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729785732388,2.8434,175.98,175.89,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729785732583,19.67030898,176.02,175.89,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729785732786,19.67030898,175.98,175.88,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729785732985,2.8445,175.91,175.87,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729785733185,19.67030898,175.95,175.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785733382,19.67030898,175.95,175.83,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729785733587,2.8446,175.9,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729785733896,2.8446,175.9,175.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785734090,2.8446,175.9,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729785734591,2.8448,175.89,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729785734792,22.53648455,175.95,175.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785734992,19.67030898,175.92,175.8,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729785735193,19.67030898,175.92,175.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785735584,19.67030898,175.92,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729785735790,19.67030898,175.9,175.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785735986,19.67030898,175.9,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785735987,1.2073,175.89,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785736190,3.5776,175.89,175.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785736594,2.8457,175.84,175.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785736991,2.8457,175.84,175.74,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729785736992,4.72,175.83,175.7,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785737185,2.8469,175.76,175.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785737384,2.8469,175.76,175.69,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729785737385,19.67030898,175.81,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785738290,2.8466,175.78,175.7,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729785738597,4.72,175.79,175.7,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1729785738986,2.847,175.76,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729785739187,4.72,175.79,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785739596,2.8467,175.78,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785740192,2.8466,175.78,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785740501,2.8466,175.78,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785740999,2.8466,175.78,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729785741694,4.72,175.79,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729785741904,4.72,175.79,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785742205,19.67030898,175.78,175.65,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729785742393,19.67030898,175.78,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729785742595,19.67030898,175.78,175.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785743102,4.72,175.78,175.67,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785743403,2.847,175.75,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785743802,4.72,175.78,175.67,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785744303,2.8471,175.75,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785744496,2.8471,175.75,175.67,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785745298,2.8471,175.75,175.71,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785745604,2.4092,175.79,175.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785745804,1.2572,175.8,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785745999,1.2572,175.8,175.7,24.41030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785746800,1.2572,175.8,175.68,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729785747103,1.2572,175.8,175.62,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729785747104,19.67030898,175.72,175.62,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1729785747306,19.67030898,175.72,175.58,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729785747608,19.67030898,175.69,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785747800,2.8489,175.64,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785748005,19.67030898,175.69,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785748198,4.74,175.7,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785748397,2.8488,175.65,175.61,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729785749004,4.74,175.7,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785749209,4.74,175.7,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729785749708,2.8484,175.67,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729785749904,4.74,175.7,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729785750408,2.8482,175.68,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729785750705,4.74,175.7,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729785750909,8.3419,175.71,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729785751107,2.8488,175.64,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729785751310,2.8488,175.64,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785751506,8.3419,175.71,175.6,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785751810,8.3419,175.71,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785752113,8.3419,175.71,175.59,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729785753005,8.3419,175.71,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785753206,2.8485,175.66,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785753613,8.3419,175.71,175.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785754313,2.849,175.63,175.59,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729785756406,24.41030898,175.67,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729785758309,19.67030898,175.61,175.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785758515,2.4242,175.6,175.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785758706,2.8503,175.55,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785759408,2.8505,175.54,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785760013,2.85,175.57,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785760212,3.6688,175.6,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785760402,3.6688,175.6,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785761317,2.4242,175.6,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785761504,24.41030898,175.65,175.51,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785761703,24.41030898,175.65,175.51,20.84520898]
["bitfinex-derivatives","SOLF0:USTF0",1729785761912,24.41030898,175.65,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785762314,19.67030898,175.63,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785762508,1.267,175.62,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785762818,2.8498,175.58,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785763018,4.74,175.61,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785763220,1.2629,175.6,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785763417,1.2629,175.6,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785763615,20.93320898,175.6,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785765211,2.8497,175.59,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785765817,1.2629,175.6,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785766409,20.93320898,175.6,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785766613,4.74,175.59,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785766917,6.0105,175.59,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785767228,2.8505,175.54,175.51,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729785768117,2.8504,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785769123,2.8507,175.53,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785770420,2.8507,175.53,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785771815,6.0105,175.59,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785772016,2.8504,175.55,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785773118,2.8504,175.54,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785773321,2.8504,175.54,175.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785773521,20.93320898,175.6,175.5,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785773522,1.2629,175.6,175.5,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785773726,1.2629,175.6,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785774615,2.8497,175.59,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785775716,2.8498,175.58,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785775918,1.2629,175.6,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785776113,20.93320898,175.6,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785776318,4.74,175.59,175.48,24.41030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785776720,1.2629,175.6,175.48,24.41030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785776721,1.2629,175.6,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785776923,1.2629,175.6,175.48,24.41030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785776924,2.8501,175.56,175.48,24.41030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785777423,2.85,175.57,175.48,24.41030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785777627,1.2629,175.6,175.51,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785778023,2.8499,175.58,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785779527,1.2629,175.6,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785780123,2.85,175.57,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785780423,1.2629,175.6,175.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785780633,2.8502,175.56,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729785780934,24.41030898,175.58,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785781227,1.2214,175.57,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785781623,2.8504,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785781823,1.2214,175.57,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785782325,1.2214,175.57,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785782832,1.2214,175.57,175.45,82.42620898]
["bitfinex-derivatives","SOLF0:USTF0",1729785783030,20.89170898,175.57,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785783231,20.89170898,175.57,175.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785783536,2.8505,175.54,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785783827,1.2214,175.57,175.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785784236,1.2214,175.57,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785784734,2.8506,175.54,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785787625,4.74,175.55,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785787828,19.67030898,175.52,175.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785788022,1.2668,175.53,175.3,2.63117785]
["bitfinex-derivatives","SOLF0:USTF0",1729785788023,19.67030898,175.48,175.3,2.63117785]
["bitfinex-derivatives","SOLF0:USTF0",1729785788331,6.0235,175.47,175.33,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785788535,6.0235,175.47,175.34,1.04832381]
["bitfinex-derivatives","SOLF0:USTF0",1729785788729,2.8524,175.43,175.39,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729785788935,1.2668,175.46,175.33,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785789127,2.8525,175.42,175.33,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785789329,122.0,175.69,175.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785789330,4.74,175.6,175.41,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785789535,1.1724,175.58,175.44,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785789836,4.74,175.57,175.46,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785790230,4.74,175.57,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785790431,1.1724,175.58,175.46,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785790636,1.1724,175.58,175.48,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785791237,2.8502,175.56,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785791537,1.1724,175.58,175.48,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785791738,1.1724,175.58,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785792130,1.1724,175.58,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785792440,4.74,175.62,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785792738,1.2337,175.59,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785792938,2.8501,175.57,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785793136,2.8501,175.57,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785793346,1.2337,175.59,175.51,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785794335,2.8501,175.57,175.52,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785794533,2.8501,175.57,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785795245,2.8501,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785796843,2.8501,175.57,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785796844,1.2337,175.59,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785797048,7.1926,175.62,175.51,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785797536,2.8495,175.6,175.51,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785798145,2.8495,175.6,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729785798340,2.8495,175.6,175.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785799238,2.4526,175.62,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785799942,2.8496,175.6,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785801541,2.8496,175.6,175.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785802340,2.8496,175.6,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785803450,2.4526,175.62,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785803643,2.4526,175.62,175.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785803946,2.4526,175.62,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785804144,2.8498,175.59,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729785804446,2.8498,175.59,175.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785804447,19.67030898,175.57,175.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785804647,1.2746,175.56,175.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785804839,2.8507,175.53,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729785805143,1.2746,175.56,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729785806251,2.8509,175.52,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729785807561,19.67030898,175.55,175.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785807760,4.74,175.54,175.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785808056,4.74,175.54,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785808548,2.851,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785808755,6.0198,175.54,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785809955,2.8512,175.5,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785810151,6.0198,175.54,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729785810549,2.8512,175.5,175.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785810851,6.0198,175.54,175.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785811348,1.2154,175.55,175.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785811553,1.1735,175.58,175.48,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785811753,1.1735,175.58,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785811943,2.4665,175.62,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729785812554,2.8497,175.59,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729785812750,2.4665,175.62,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785813653,2.8493,175.61,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785815546,4.0727,175.62,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785815867,1.2235,175.62,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785816158,4.0727,175.62,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785817150,2.849,175.63,175.55,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785817555,5.9135,175.65,175.55,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785817948,1.2104,175.67,175.57,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785818152,1.2104,175.67,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729785818458,4.74,175.71,175.6,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785819456,2.848,175.69,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785819947,1.2104,175.72,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785820556,2.8481,175.69,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729785820759,1.2104,175.72,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785821459,2.8484,175.67,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785821859,1.2104,175.72,175.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785822554,2.8483,175.68,175.64,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729785822755,1.2104,175.72,175.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785823062,2.848,175.69,175.62,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1729785823263,1.2104,175.72,175.62,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1729785823656,19.67030898,175.71,175.59,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729785823860,4.74,175.7,175.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785824060,2.8486,175.66,175.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785824566,2.8486,175.66,175.62,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729785825664,2.8482,175.68,175.62,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729785825867,4.74,175.7,175.62,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729785826169,4.74,175.7,175.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785826369,2.8488,175.65,175.61,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729785826556,19.67030898,175.68,175.55,19.67030898]
["bitfinex-derivatives","SOLF0:USTF0",1729785826763,19.67030898,175.68,175.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785827063,2.8491,175.63,175.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785827272,19.67030898,175.68,175.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785827662,2.849,175.63,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785828165,2.8493,175.61,175.57,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729785828369,2.8493,175.61,175.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785828565,4.74,175.66,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785828760,2.8489,175.64,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785828964,1.2235,175.65,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785829271,2.849,175.63,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785829466,1.2235,175.65,175.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785829673,1.2235,175.65,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729785830969,2.849,175.63,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729785831172,1.2235,175.65,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729785831377,1.2235,175.65,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785831570,2.8493,175.61,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785832272,12.31712714,175.63,175.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785832676,12.31712714,175.61,175.5,12.31712714]
["bitfinex-derivatives","SOLF0:USTF0",1729785832869,12.31712714,175.61,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785833368,2.8501,175.57,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729785833663,12.31712714,175.61,175.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785833867,12.31712714,175.61,175.52,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729785834173,12.31712714,175.61,175.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785834779,2.8497,175.59,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785834975,12.31712714,175.61,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785835371,2.8501,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729785835568,2.8501,175.57,175.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785835773,2.8501,175.57,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785837173,2.8506,175.53,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785837374,2.8506,175.53,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785837577,24.45268373,175.62,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785837781,2.8504,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785837971,24.45268373,175.62,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729785838972,24.45268373,175.62,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785839171,2.8504,175.55,175.52,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729785842879,24.45268373,175.62,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785843076,19.71268373,175.59,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785843274,19.71268373,175.59,175.46,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1729785843275,1.1971,175.58,175.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785843468,2.8511,175.5,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785843667,2.8511,175.5,175.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785843668,19.71268373,175.56,175.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785844277,2.851,175.51,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729785844476,1.1595,175.55,175.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785844981,2.8513,175.49,175.46,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729785845376,2.8514,175.48,175.45,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729785845581,2.8514,175.48,175.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785845897,2.8508,175.52,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785846275,2.4589,175.58,175.46,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785846583,2.4589,175.58,175.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785846584,1.1971,175.58,175.49,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785846775,4.74,175.61,175.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785846980,1.1891,175.64,175.52,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785847180,5.9291,175.64,175.52,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785847584,2.8495,175.6,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785847983,5.9291,175.64,175.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785848179,5.9291,175.64,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729785848582,5.9291,175.64,175.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785848781,2.8495,175.6,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729785849185,5.9291,175.64,175.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785850380,19.71268373,175.69,175.55,24.43268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785850586,4.72,175.7,175.57,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785851083,2.8487,175.65,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729785851985,2.90311225,175.67,175.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785852185,20.99668373,175.66,175.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785852386,20.99668373,175.66,175.53,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785852387,2.8493,175.62,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785852783,1.2124,175.65,175.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785853092,1.284,175.66,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729785853093,2.8486,175.66,175.62,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729785854388,2.4964,175.71,175.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785854589,138.19701972,175.78,175.62,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785854791,3.69,175.77,175.64,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785854983,3.69,175.77,175.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785855187,2.8473,175.74,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729785855390,3.69,175.77,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729785856389,3.69,175.77,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785857307,2.8473,175.74,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729785858089,3.69,175.77,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785858291,2.8471,175.75,175.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729785858487,2.4843,175.77,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785858690,2.8472,175.74,175.7,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729785859301,2.8468,175.77,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785859597,22.14028373,175.82,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785859899,2.81236531,175.81,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785860587,22.14028373,175.82,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785860895,2.4276,175.82,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785861191,2.8457,175.84,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729785861391,28.05898373,175.91,175.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785861596,0.9415796,175.9,175.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785861998,2.8457,175.84,175.79,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729785862194,2.8457,175.84,175.7,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729785862195,27.31424057,175.86,175.73,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785862391,27.31424057,175.86,175.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785862392,1.2648,175.83,175.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785862587,1.2648,175.83,175.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785862993,4.72,175.86,175.76,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785863193,20.93188373,175.9,175.76,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785863399,25.65188373,175.9,175.76,19.71268373]
["bitfinex-derivatives","SOLF0:USTF0",1729785864103,2.8455,175.85,175.8,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729785864301,12.29995386,175.85,175.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785864807,2.846,175.82,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729785864997,12.29995386,175.85,175.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785865400,2.846,175.82,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785865595,2.846,175.82,175.77,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729785865896,12.29995386,175.85,175.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785866999,2.8461,175.82,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729785867597,2.8461,175.81,175.77,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729785869394,12.29995386,175.85,175.77,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729785869599,4.72,175.89,175.77,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785869803,4.72,175.89,175.8,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785870002,2.8456,175.85,175.81,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1729785870198,4.72,175.89,175.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785870595,2.8457,175.84,175.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785871800,2.8462,175.81,175.75,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785872011,12.29995386,175.83,175.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785872201,12.29995386,175.85,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729785872602,2.846,175.82,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729785872805,12.29995386,175.85,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729785873003,12.29995386,175.85,175.76,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729785873400,2.8463,175.8,175.76,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1729785873594,2.8463,175.8,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785875502,12.29995386,175.85,175.76,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729785876808,2.8463,175.8,175.76,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729785878700,12.29995386,175.85,175.76,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729785878901,2.8464,175.79,175.76,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729785879206,12.29995386,175.85,175.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785879413,2.8464,175.79,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785880008,2.8464,175.79,175.72,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785880197,2.8465,175.79,175.7,13.57535386]
["bitfinex-derivatives","SOLF0:USTF0",1729785880503,12.29995386,175.77,175.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785880709,12.29995386,175.77,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785880905,2.8473,175.74,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729785882307,17.01995386,175.8,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785882508,3.6631,175.81,175.72,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785883008,15.18923877,175.85,175.75,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785883210,4.72,175.86,175.77,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785883509,4.72,175.86,175.77,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785883907,4.72,175.86,175.8,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729785884111,4.72,175.86,175.77,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785884817,2.846,175.82,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785887206,4.72,175.86,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785887405,2.8461,175.81,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785888509,2.8461,175.81,175.77,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785888510,2.8461,175.81,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729785888912,19.90496763,175.87,175.75,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785888913,12.29995386,175.85,175.75,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785889104,12.29995386,175.85,175.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785889616,2.8466,175.78,175.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785889922,2.8466,175.78,175.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729785890310,2.8462,175.8,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729785890613,12.29995386,175.86,175.75,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785890809,2.8463,175.8,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729785891209,12.29995386,175.86,175.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785891408,2.846,175.82,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785893118,12.29995386,175.86,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785893315,2.8461,175.81,175.79,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729785896211,7.60501377,175.87,175.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785896212,12.29995386,175.84,175.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785896715,2.8465,175.79,175.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729785897302,12.29995386,175.84,175.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785897509,12.29995386,175.82,175.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785897709,3.664,175.81,175.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785897909,3.664,175.81,175.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785898111,2.8468,175.77,175.74,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729785899719,12.29995386,175.77,175.67,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785899923,12.29995386,175.77,175.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785900219,12.29995386,175.77,175.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785900421,12.29995386,175.75,175.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785900812,2.8479,175.7,175.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785901219,2.8479,175.7,175.68,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729785901416,2.8477,175.71,175.68,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729785901616,4.72,175.78,175.69,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785901918,4.72,175.78,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785902115,2.8472,175.74,175.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729785902325,12.29995386,175.8,175.73,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729785902519,12.29995386,175.8,175.69,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785902908,12.29995386,175.8,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785903421,2.8471,175.75,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785906821,12.29995386,175.75,175.65,13.57175386]
["bitfinex-derivatives","SOLF0:USTF0",1729785907121,12.29995386,175.7,175.61,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785907320,12.29995386,175.7,175.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785907519,12.29995386,175.7,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729785907719,7.0883,175.73,175.63,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785908025,7.0883,175.73,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785908026,2.8479,175.7,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729785908225,2.3683,175.73,175.66,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785908418,2.3683,175.73,175.66,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785908419,1.1952,175.73,175.66,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785908918,2.8477,175.71,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729785909321,1.1952,175.73,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729785909522,2.8478,175.71,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729785910119,1.1952,175.73,175.66,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785910314,2.8475,175.72,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729785910625,1.1952,175.73,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729785911421,2.8477,175.71,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729785914619,2.8474,175.73,175.68,15.14805386]
["bitfinex-derivatives","SOLF0:USTF0",1729785914826,1.2143,175.74,175.68,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785915134,2.8471,175.75,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785915428,4.72,175.78,175.7,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785915825,2.8468,175.77,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729785916930,2.8469,175.76,175.74,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729785918630,2.8472,175.75,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785919424,2.8472,175.75,175.73,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729785920336,2.8472,175.75,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785920337,2.8472,175.75,175.72,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729785921634,2.4457,175.79,175.7,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785921936,12.29995386,175.78,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785922141,15.17768529,175.78,175.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785922438,2.87773143,175.78,175.62,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729785922730,2.4457,175.79,175.62,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729785922731,12.29995386,175.74,175.63,18.44430932]
["bitfinex-derivatives","SOLF0:USTF0",1729785922940,12.29995386,175.74,175.64,1.42435546]
["bitfinex-derivatives","SOLF0:USTF0",1729785923143,1.2559,175.73,175.65,1.42435546]
["bitfinex-derivatives","SOLF0:USTF0",1729785923336,1.2559,175.73,175.66,1.42435546]
["bitfinex-derivatives","SOLF0:USTF0",1729785923533,2.8479,175.7,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729785923839,1.2559,175.73,175.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785924133,1.2559,175.73,175.65,1.42445992]
["bitfinex-derivatives","SOLF0:USTF0",1729785924336,1.2223,175.72,175.66,1.42452056]
["bitfinex-derivatives","SOLF0:USTF0",1729785924541,12.29995386,175.71,175.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785924727,13.49355386,175.71,175.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785925038,13.49355386,175.71,175.54,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729785925039,12.29995386,175.67,175.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785925234,2.8489,175.64,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729785925432,12.29995386,175.67,175.56,73.77995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785925637,17.01995386,175.67,175.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785926028,2.8491,175.63,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729785926439,17.01995386,175.67,175.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785926633,12.29995386,175.62,175.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785926831,12.29995386,175.62,175.55,1.42497197]
["bitfinex-derivatives","SOLF0:USTF0",1729785927037,2.8496,175.59,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729785927237,1.2495,175.61,175.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785927434,4.72,175.63,175.54,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785927632,13.54945386,175.67,175.56,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785927844,13.54945386,175.67,175.57,1.42524424]
["bitfinex-derivatives","SOLF0:USTF0",1729785927845,4.72,175.66,175.57,1.42524424]
["bitfinex-derivatives","SOLF0:USTF0",1729785928046,4.72,175.66,175.56,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785928344,2.8492,175.62,175.57,1.42514979]
["bitfinex-derivatives","SOLF0:USTF0",1729785928647,2.8492,175.62,175.56,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785928842,2.8495,175.61,175.54,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785929339,2.8495,175.61,175.55,1.4252058]
["bitfinex-derivatives","SOLF0:USTF0",1729785929537,2.8495,175.61,175.57,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729785930544,12.29995386,175.65,175.56,1.42519497]
["bitfinex-derivatives","SOLF0:USTF0",1729785930740,2.8492,175.62,175.54,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785930941,2.8492,175.62,175.55,1.42507452]
["bitfinex-derivatives","SOLF0:USTF0",1729785931148,2.8492,175.62,175.56,1.42507452]
["bitfinex-derivatives","SOLF0:USTF0",1729785931346,2.8492,175.62,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729785932349,12.29995386,175.65,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729785932541,12.29995386,175.65,175.54,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785932852,2.8493,175.62,175.55,1.42511847]
["bitfinex-derivatives","SOLF0:USTF0",1729785933047,2.8493,175.62,175.56,1.42511847]
["bitfinex-derivatives","SOLF0:USTF0",1729785933248,2.8493,175.62,175.57,1.42511847]
["bitfinex-derivatives","SOLF0:USTF0",1729785933548,2.8493,175.62,175.55,1.42506711]
["bitfinex-derivatives","SOLF0:USTF0",1729785933750,2.8493,175.62,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729785934348,2.8493,175.61,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729785934545,12.29995386,175.63,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785934849,12.29995386,175.63,175.53,1.42506711]
["bitfinex-derivatives","SOLF0:USTF0",1729785934850,12.29995386,175.58,175.53,1.42506711]
["bitfinex-derivatives","SOLF0:USTF0",1729785935150,12.29995386,175.58,175.48,14.79835386]
["bitfinex-derivatives","SOLF0:USTF0",1729785935348,12.29995386,175.58,175.49,6.14551342]
["bitfinex-derivatives","SOLF0:USTF0",1729785935545,1.1856,175.62,175.52,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785935738,2.8496,175.59,175.52,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785935940,2.8496,175.59,175.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785936544,2.8496,175.59,175.53,6.14535157]
["bitfinex-derivatives","SOLF0:USTF0",1729785937546,1.1856,175.62,175.52,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785937754,12.29995386,175.6,175.5,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785937946,12.29995386,175.6,175.51,1.4253511]
["bitfinex-derivatives","SOLF0:USTF0",1729785938348,2.8501,175.57,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785938552,12.29995386,175.6,175.51,1.4253511]
["bitfinex-derivatives","SOLF0:USTF0",1729785939654,12.29995386,175.6,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729785939952,13.48555386,175.62,175.53,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785940153,2.8496,175.59,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785942147,2.8495,175.6,175.53,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785942546,4.0348,175.62,175.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785942752,2.8492,175.62,175.55,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785942948,2.8492,175.62,175.55,13.72511947]
["bitfinex-derivatives","SOLF0:USTF0",1729785943152,2.8492,175.62,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729785944450,4.72,175.64,175.55,13.72501955]
["bitfinex-derivatives","SOLF0:USTF0",1729785944651,2.8495,175.6,175.55,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729785944852,12.29995386,175.62,175.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785945958,2.8495,175.6,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785946652,2.8497,175.59,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785947059,2.8497,175.59,175.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785947060,12.29995386,175.62,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729785947256,12.29995386,175.62,175.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785947449,12.29995386,175.62,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729785947851,12.29995386,175.62,175.5,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785948048,12.29995386,175.56,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729785948251,12.29995386,175.53,175.48,1.425304]
["bitfinex-derivatives","SOLF0:USTF0",1729785948561,2.851,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785948953,12.29995386,175.53,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785949458,2.851,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785949656,12.29995386,175.53,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785950263,2.851,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729785951654,12.29995386,175.53,175.44,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785951854,1.1895,175.54,175.44,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785951855,4.04,175.54,175.44,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785952056,2.8505,175.54,175.44,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785952653,2.8506,175.53,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729785953959,2.4547,175.55,175.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785954160,2.8505,175.54,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729785954562,2.4547,175.55,175.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785954766,2.8506,175.53,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729785955157,2.4547,175.55,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729785956155,12.29995386,175.53,175.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785956662,12.29995386,175.51,175.43,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729785956853,12.29995386,175.51,175.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785957064,12.29995386,175.51,175.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785957259,2.8515,175.48,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729785957460,12.29995386,175.51,175.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785957658,12.29995386,175.47,175.37,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729785957861,12.29995386,175.47,175.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785958063,5.9386,175.52,175.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785958064,12.29995386,175.49,175.38,17.01995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785958968,12.29995386,175.47,175.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785959267,12.29995386,175.47,175.27,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785959268,2.8532,175.37,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729785959460,17.01995386,175.4,175.28,12.29995386]
["bitfinex-derivatives","SOLF0:USTF0",1729785959965,2.8533,175.37,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729785961269,2.8533,175.37,175.32,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729785961657,2.8531,175.38,175.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785961856,2.8531,175.38,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729785962266,4.72,175.39,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729785962462,4.72,175.39,175.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785962673,4.72,175.39,175.26,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729785962674,1.2214,175.38,175.26,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729785962872,2.8538,175.34,175.26,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729785963072,1.2214,175.38,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729785963073,4.72,175.35,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729785963373,4.72,175.35,175.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785963668,2.8543,175.3,175.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785964170,2.8543,175.3,175.26,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729785965179,2.5049,175.35,175.21,24.45604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785965372,2.5049,175.35,175.23,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785965674,1.2214,175.38,175.32,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729785965675,2.8535,175.36,175.32,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729785965873,2.8535,175.36,175.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785966570,1.2214,175.38,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729785966865,1.2214,175.38,175.29,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785967860,19.73604783,175.37,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785968074,2.8537,175.34,175.29,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729785968765,2.8537,175.34,175.25,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729785968766,2.8537,175.34,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729785968975,2.8537,175.34,175.25,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729785969167,2.8539,175.33,175.25,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729785969368,4.72,175.36,175.25,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729785969879,2.8543,175.31,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729785970975,2.8543,175.31,175.18,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729785970976,2.8547,175.28,175.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785971163,24.45604783,175.31,175.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785971362,1.2084,175.3,175.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785971768,2.8547,175.28,175.24,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729785972366,2.8547,175.28,175.18,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729785972367,2.8558,175.22,175.18,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729785972573,2.8558,175.22,175.07,22.796]
["bitfinex-derivatives","SOLF0:USTF0",1729785972574,4.72,175.27,175.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785972775,19.73604783,175.25,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785972981,2.8556,175.23,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785973473,19.73604783,175.25,175.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785974179,4.72,175.26,175.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785974474,2.8556,175.23,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729785974670,4.72,175.26,175.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785975470,2.8557,175.22,175.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785977782,2.856,175.2,175.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785978077,2.856,175.2,175.09,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785978078,2.856,175.2,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729785978278,2.8561,175.2,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785978481,19.73604783,175.25,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785978678,19.73604783,175.25,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729785978879,2.8559,175.21,175.17,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729785979080,4.72,175.24,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785979278,4.72,175.24,175.19,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729785979578,4.72,175.24,175.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785980281,4.72,175.26,175.16,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729785980587,7.2648,175.29,175.17,24.45604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785980783,7.2648,175.29,175.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785981283,7.2648,175.29,175.17,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785981479,7.2648,175.29,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729785981480,2.8551,175.26,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729785981980,7.2648,175.29,175.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785982180,7.2648,175.29,175.21,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729785982379,27.00084783,175.29,175.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785982779,27.00084783,175.29,175.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785984368,19.73604783,175.26,175.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785984575,2.856,175.2,175.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785984980,19.73604783,175.23,175.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785985179,1.2731,175.22,175.09,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785985381,1.2731,175.22,175.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785985580,7.1064,175.21,175.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785985884,2.8565,175.17,175.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785986085,7.1064,175.21,175.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785986381,7.1064,175.21,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785986776,2.8566,175.17,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785987283,2.8567,175.16,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729785988277,7.1064,175.21,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785988278,2.8564,175.18,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785988478,7.1064,175.21,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785989077,2.8567,175.16,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729785989284,2.8567,175.16,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785989879,2.8567,175.16,175.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729785990076,7.1064,175.21,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785990288,7.1064,175.21,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729785990790,2.8563,175.19,175.15,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729785991495,7.1064,175.21,175.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785992187,7.1064,175.21,175.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785992188,19.73604783,175.18,175.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785992488,4.72,175.17,175.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785992877,4.72,175.17,175.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729785993481,19.73604783,175.15,175.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785993786,1.2304,175.14,175.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785993987,2.8573,175.12,175.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785994385,2.8573,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729785994386,2.8574,175.12,175.07,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729785994587,1.2304,175.14,175.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729785994981,2.8569,175.15,175.12,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729785995183,4.72,175.16,175.12,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729785995384,4.72,175.16,175.06,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785995891,2.8571,175.14,175.06,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785996076,4.72,175.16,175.06,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785996585,4.72,175.16,175.06,24.45604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785996786,4.72,175.18,175.06,24.45604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785997086,2.8567,175.16,175.13,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729785997785,19.73604783,175.26,175.12,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785997990,20.94834783,175.26,175.14,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729785998285,4.74,175.25,175.18,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729785998982,4.74,175.25,175.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729785999586,4.0673,175.26,175.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729785999896,2.3946,175.3,175.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786000087,2.8549,175.27,175.22,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729786000287,2.8549,175.27,175.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786000795,2.3946,175.3,175.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786001094,2.3946,175.3,175.2,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786001486,2.8546,175.29,175.2,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786001692,2.3946,175.3,175.2,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786003085,2.8546,175.29,175.25,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729786003289,2.3946,175.3,175.19,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1729786003485,2.3946,175.3,175.2,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786003892,2.8547,175.28,175.2,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786004092,4.74,175.32,175.23,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786004286,4.74,175.32,175.23,24.47604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786004596,2.8542,175.31,175.23,24.47604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786004896,4.72,175.34,175.23,24.47604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786005092,1.1722,175.35,175.26,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786005299,1.1722,175.35,175.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786005593,2.8537,175.34,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786006296,2.3757,175.38,175.29,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786006691,4.72,175.41,175.29,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786008100,2.8535,175.36,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729786008295,308.65471783,175.39,175.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786008999,2.8534,175.36,175.31,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786009187,308.65471783,175.39,175.31,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786009499,308.65471783,175.39,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729786009500,2.8533,175.37,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729786009896,288.91867,175.39,175.29,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786010087,288.91867,175.39,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729786010490,288.91867,175.39,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786011193,288.91867,175.39,175.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786011395,288.91867,175.39,175.31,1.1786]
["bitfinex-derivatives","SOLF0:USTF0",1729786011597,2.8533,175.37,175.3,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729786011898,2.8533,175.37,175.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786012103,288.91867,175.39,175.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786012300,288.91867,175.39,175.32,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786012595,288.91867,175.39,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786020402,287.12187,175.39,175.36,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729786020594,287.12187,175.39,175.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786020907,287.12187,175.39,175.32,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786021201,2.8534,175.36,175.29,19.73604783]
["bitfinex-derivatives","SOLF0:USTF0",1729786021401,287.12187,175.39,175.23,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729786021402,287.12187,175.39,175.26,20.94254783]
["bitfinex-derivatives","SOLF0:USTF0",1729786021608,1.2243,175.38,175.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786021902,2.8538,175.34,175.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786022100,2.8538,175.34,175.26,20.94254783]
["bitfinex-derivatives","SOLF0:USTF0",1729786022101,2.8538,175.34,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786022499,2.8538,175.34,175.31,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786023207,3.6793,175.38,175.31,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786023208,6.5323,175.38,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729786023402,5.3416,175.38,175.33,12.33974037]
["bitfinex-derivatives","SOLF0:USTF0",1729786023601,2.4886,175.38,175.33,12.33974037]
["bitfinex-derivatives","SOLF0:USTF0",1729786023903,2.8532,175.37,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729786024308,1.2243,175.38,175.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786024503,287.12187,175.39,175.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786024811,287.12187,175.39,175.37,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729786025003,287.12187,175.39,175.34,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786025399,287.12187,175.39,175.37,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786025604,287.12187,175.39,175.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786025908,287.12187,175.39,175.36,24.45011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786026204,176.75687,175.39,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786026408,76.19687,175.39,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786028199,72.59667,175.39,175.38,22.58311765]
["bitfinex-derivatives","SOLF0:USTF0",1729786028401,72.59667,175.39,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786028601,8.88667,175.39,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786028797,2.851,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729786029306,2.4552,175.52,175.47,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786029510,2.4552,175.52,175.46,24.53011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786029805,4.8,175.6,175.48,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786030012,2.85,175.57,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786030203,2.3924,175.59,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786030404,2.8502,175.56,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786031613,2.8502,175.56,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786033109,2.3924,175.59,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786033307,2.3924,175.59,175.51,24.53011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786034312,2.3924,175.59,175.45,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786034503,2.3924,175.59,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786035309,2.85,175.57,175.52,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786036314,2.85,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786036509,2.85,175.57,175.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786036716,2.85,175.57,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729786037412,2.8503,175.55,175.45,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786037620,2.3924,175.59,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786038117,19.73011765,175.58,175.44,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1729786038314,19.73011765,175.55,175.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786038519,1.2253,175.54,175.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786038713,2.8509,175.51,175.47,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786039217,2.8508,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786040315,1.241,175.51,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786041322,1.241,175.51,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786041515,4.0919,175.51,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786041921,4.0919,175.51,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729786042114,2.8511,175.5,175.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786042422,2.8511,175.5,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786043109,2.8511,175.5,175.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786043314,4.092,175.51,175.47,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786044022,1.2253,175.54,175.46,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786044214,1.2253,175.54,175.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786044425,2.8509,175.52,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786044617,1.2458,175.51,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786045120,1.2458,175.51,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729786045318,1.2253,175.54,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786045517,1.2651,175.56,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786045723,1.2651,175.56,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786046317,1.2651,175.56,175.55,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729786046518,1.2651,175.56,175.51,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786046726,1.2651,175.56,175.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786047017,1.2651,175.56,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786047225,2.8509,175.51,175.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786047414,19.73011765,175.54,175.4,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786047617,19.73011765,175.54,175.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786048026,2.8512,175.5,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786048216,1.2651,175.56,175.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786048415,1.2651,175.56,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786048817,2.8507,175.53,175.49,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786049126,1.2651,175.56,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786049424,19.73011765,175.54,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786050020,2.8512,175.5,175.46,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729786050922,19.73011765,175.54,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786051122,4.8,175.53,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786051517,1.1942,175.52,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786051723,1.1942,175.52,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729786051724,2.8515,175.48,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729786053332,20.92431765,175.52,175.42,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1729786053628,2.4523,175.47,175.42,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1729786054333,2.8518,175.46,175.42,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1729786054626,2.8518,175.46,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786054816,1.1942,175.52,175.42,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786055018,3.6295,175.52,175.42,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786055427,6.4804,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786055624,3.6295,175.52,175.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786056825,8.4295,175.52,175.39,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786057031,2.852,175.45,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786057528,2.8513,175.49,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786057723,28.15961765,175.52,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786058220,2.8517,175.47,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786058424,4.82,175.51,175.4,24.53011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786058824,2.8514,175.48,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786059224,4.82,175.51,175.4,24.53011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786059823,2.8515,175.48,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786060241,4.82,175.51,175.4,24.53011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786060534,4.82,175.51,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786062728,2.8514,175.48,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786064732,2.8515,175.48,175.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786064927,3.6295,175.52,175.42,19.73011765]
["bitfinex-derivatives","SOLF0:USTF0",1729786065428,6.4804,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786065835,6.4804,175.52,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729786066029,2.851,175.51,175.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786067131,6.4803,175.52,175.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786067539,6.4803,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786067923,6.4803,175.52,175.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786068139,2.8509,175.51,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786070133,3.6295,175.52,175.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786070330,2.8514,175.48,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786070634,3.6295,175.52,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786071030,2.8517,175.47,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729786071229,3.6295,175.52,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786072342,2.8514,175.49,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786072838,2.8514,175.49,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786073538,2.8514,175.49,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786073737,2.8514,175.49,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786074245,2.8515,175.48,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786075539,3.6295,175.52,175.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786075943,2.8513,175.49,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786076143,24.55011765,175.49,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786076443,2.8522,175.43,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729786077439,2.8524,175.42,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729786077742,2.8524,175.42,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786078143,2.8524,175.42,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729786078648,2.8524,175.43,175.38,290.07362]
["bitfinex-derivatives","SOLF0:USTF0",1729786078948,2.421,175.44,175.38,290.07362]
["bitfinex-derivatives","SOLF0:USTF0",1729786080144,2.8525,175.42,175.38,290.07362]
["bitfinex-derivatives","SOLF0:USTF0",1729786080345,2.421,175.44,175.38,290.07362]
["bitfinex-derivatives","SOLF0:USTF0",1729786080544,2.8525,175.42,175.38,290.07362]
["bitfinex-derivatives","SOLF0:USTF0",1729786080741,22.14432529,175.44,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786080948,2.421,175.44,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786081149,2.8526,175.41,175.38,290.07362]
["bitfinex-derivatives","SOLF0:USTF0",1729786081447,2.421,175.44,175.38,290.07362]
["bitfinex-derivatives","SOLF0:USTF0",1729786081642,2.8524,175.42,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729786082834,2.421,175.44,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786083034,2.421,175.44,175.38,290.07362]
["bitfinex-derivatives","SOLF0:USTF0",1729786083249,2.421,175.44,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786084241,2.8525,175.42,175.39,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729786084747,2.421,175.44,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786084950,7.60244082,175.49,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786085142,10.02044082,175.49,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786085942,2.852,175.45,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786086142,10.02044082,175.49,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786086337,19.72332529,175.47,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786086543,2.8529,175.39,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786087145,2.8528,175.4,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786087736,2.8529,175.39,175.38,287.22062]
["bitfinex-derivatives","SOLF0:USTF0",1729786089753,2.8529,175.39,175.38,285.29592]
["bitfinex-derivatives","SOLF0:USTF0",1729786090051,2.8529,175.39,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786090855,4.82,175.44,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786091547,4.74,175.48,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786091749,4.74,175.48,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786092248,19.72332529,175.47,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786092753,19.72332529,175.44,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786092950,2.852,175.45,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729786093140,19.72332529,175.47,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729786093450,19.72332529,175.47,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786094349,2.8529,175.39,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786095052,4.74,175.43,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786095249,2.8527,175.4,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786095647,4.74,175.43,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786096057,2.8529,175.39,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786096561,22.57622529,175.39,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786096944,25.45318072,175.39,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786097353,30.19318072,175.39,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786099056,2.8529,175.39,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786099446,2.8524,175.41,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786099646,4.74,175.42,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786099847,3.6082,175.46,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786100048,3.6082,175.46,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786100049,2.8521,175.43,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786100549,2.8517,175.45,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786100948,4.74,175.47,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786101852,4.74,175.47,175.38,271.03442]
["bitfinex-derivatives","SOLF0:USTF0",1729786102050,2.8518,175.44,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729786102650,3.6024,175.52,175.4,19.72332529]
["bitfinex-derivatives","SOLF0:USTF0",1729786102651,4.74,175.51,175.4,19.72332529]
["bitfinex-derivatives","SOLF0:USTF0",1729786102853,4.74,175.51,175.39,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729786102854,19.72332529,175.5,175.39,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729786103052,2.8519,175.44,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786103454,2.90755869,175.49,175.39,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729786103656,2.8515,175.46,175.39,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729786103856,2.89358005,175.48,175.39,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729786104058,19.72332529,175.5,175.39,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729786104456,19.72332529,175.5,175.39,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729786104972,2.8519,175.43,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729786105464,2.8518,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786105650,19.72332529,175.5,175.39,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729786105850,3.6024,175.52,175.39,22.09402529]
["bitfinex-derivatives","SOLF0:USTF0",1729786106156,2.8507,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729786106360,4.74,175.55,175.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786107052,4.74,175.55,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729786107655,64.44048706,175.58,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786107656,2.8503,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786107853,2.8503,175.54,175.46,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729786108058,2.8503,175.54,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729786108266,2.8503,175.54,175.46,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729786108267,2.8503,175.54,175.49,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729786108765,2.8503,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729786109160,4.74,175.58,175.49,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729786109362,2.8506,175.52,175.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786109754,2.8506,175.52,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729786110362,4.74,175.58,175.46,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729786110966,4.74,175.58,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729786111160,4.74,175.58,175.46,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729786111362,19.72332529,175.57,175.46,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729786111969,2.8506,175.52,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729786112266,19.72332529,175.57,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729786112667,19.72332529,175.57,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729786113071,19.72332529,175.57,175.46,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729786113364,19.72332529,175.51,175.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786113569,4.74,175.5,175.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786113872,4.74,175.5,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786114571,2.8517,175.45,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786114971,2.8517,175.45,175.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786115271,2.8517,175.45,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786116271,4.74,175.5,175.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786116465,4.74,175.5,175.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786116466,19.72332529,175.45,175.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786116668,4.74,175.44,175.32,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729786116974,2.8526,175.39,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786117271,4.74,175.44,175.32,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729786117467,4.74,175.44,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729786117468,2.8524,175.41,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729786117659,4.74,175.44,175.32,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729786118270,2.8526,175.39,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786119776,2.8525,175.4,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786123271,4.78,175.44,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729786123462,19.72332529,175.42,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729786124074,2.8529,175.38,175.34,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729786125174,4.78,175.47,175.36,19.72332529]
["bitfinex-derivatives","SOLF0:USTF0",1729786125369,4.78,175.47,175.36,24.50332529]
["bitfinex-derivatives","SOLF0:USTF0",1729786125568,2.8518,175.44,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786125765,4.78,175.48,175.36,24.50332529]
["bitfinex-derivatives","SOLF0:USTF0",1729786126369,82.54512529,175.53,175.39,19.72332529]
["bitfinex-derivatives","SOLF0:USTF0",1729786126573,4.78,175.5,175.4,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729786127373,2.8514,175.47,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786127772,2.8514,175.47,175.4,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729786128167,4.78,175.5,175.4,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729786128168,2.8511,175.48,175.4,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729786128686,2.8514,175.47,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786129076,2.8514,175.47,175.4,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729786129275,2.8514,175.47,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786130177,4.78,175.5,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786130386,2.8515,175.46,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786131181,4.78,175.51,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786131375,2.8514,175.47,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786131573,4.78,175.51,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786132278,4.78,175.51,175.4,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729786132484,4.78,175.51,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786132683,20.96512529,175.53,175.4,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1729786132880,19.72332529,175.55,175.41,19.72332529]
["bitfinex-derivatives","SOLF0:USTF0",1729786133086,4.78,175.54,175.41,19.72332529]
["bitfinex-derivatives","SOLF0:USTF0",1729786133583,2.8511,175.48,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729786134376,2.851,175.49,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786137591,2.8511,175.48,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786138782,2.8513,175.47,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729786138983,12.31565172,175.49,175.4,20.85095172]
["bitfinex-derivatives","SOLF0:USTF0",1729786139390,2.8518,175.44,175.41,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786140290,12.31565172,175.46,175.4,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1729786140487,2.8522,175.42,175.4,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729786140892,12.31565172,175.46,175.4,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729786141084,2.852,175.43,175.4,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729786141387,12.31565172,175.46,175.4,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729786141993,2.8518,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786142288,12.31565172,175.46,175.4,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729786142492,2.8517,175.45,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786143283,13.52135172,175.49,175.4,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729786143491,6.0161,175.5,175.4,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729786143889,12.31565172,175.53,175.41,13.47565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786144197,17.09565172,175.53,175.41,13.47565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786144689,2.8509,175.5,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729786144887,17.09565172,175.53,175.41,13.47565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786145280,12.31565172,175.53,175.47,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786145481,12.31565172,175.53,175.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786145891,12.31565172,175.53,175.44,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729786146091,1.1743,175.56,175.46,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786146293,7.2837,175.57,175.46,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786146591,7.2837,175.57,175.47,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729786146896,7.2837,175.57,175.47,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1729786147301,2.8504,175.53,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729786151296,2.8501,175.55,175.48,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786151499,12.31565172,175.58,175.48,13.55815172]
["bitfinex-derivatives","SOLF0:USTF0",1729786152297,2.8502,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786154301,12.31565172,175.58,175.48,13.55815172]
["bitfinex-derivatives","SOLF0:USTF0",1729786154503,2.8501,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729786155101,2.8502,175.54,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729786155890,12.31565172,175.58,175.48,13.55815172]
["bitfinex-derivatives","SOLF0:USTF0",1729786156095,2.8503,175.53,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729786156496,12.31565172,175.58,175.44,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729786156497,12.31565172,175.54,175.44,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729786156693,12.31565172,175.51,175.44,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729786157204,2.851,175.49,175.44,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729786157402,12.31565172,175.51,175.44,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729786157606,2.851,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786161706,12.31565172,175.49,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786162109,2.8516,175.46,175.41,17.03565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786162309,17.03565172,175.51,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786162902,2.8514,175.47,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786163205,12.31565172,175.49,175.38,14.67495172]
["bitfinex-derivatives","SOLF0:USTF0",1729786163412,12.31565172,175.49,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786163610,4.72,175.51,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729786163611,12.31565172,175.46,175.38,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729786163907,12.31565172,175.43,175.34,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729786164106,2.8522,175.42,175.34,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729786164496,2.8522,175.42,175.27,67.269]
["bitfinex-derivatives","SOLF0:USTF0",1729786164701,2.8522,175.42,175.34,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786164902,2.8522,175.42,175.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786165101,2.8522,175.42,175.37,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729786165309,2.8522,175.42,175.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786166509,2.8522,175.42,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786171307,18.9500262,175.71,175.37,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786171308,12.31565172,175.48,175.37,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786171810,12.31565172,175.48,175.36,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729786171811,2.8512,175.48,175.39,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786172010,2.8512,175.48,175.36,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1729786172011,1.2322,175.5,175.42,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786172211,1.2322,175.5,175.42,17.03565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786173206,2.8512,175.48,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729786173417,1.2322,175.5,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729786173918,2.8512,175.48,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729786174115,13.54785172,175.5,175.42,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1729786174319,13.54785172,175.5,175.38,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786174320,12.31565172,175.48,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786174719,2.8518,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786175116,2.8518,175.44,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786175316,2.8514,175.47,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786175516,12.31565172,175.48,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786176216,2.8519,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786176815,2.852,175.43,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786177020,12.31565172,175.46,175.39,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729786177524,2.8522,175.42,175.39,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729786177919,2.8522,175.42,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786178116,2.8522,175.42,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729786178311,2.8522,175.42,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786179322,2.8522,175.42,175.39,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729786180922,12.31565172,175.46,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786181135,2.8515,175.46,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786181319,13.49115172,175.48,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786181519,13.49115172,175.48,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729786181725,2.8518,175.44,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786182229,2.8518,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786183725,13.49115172,175.48,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786183935,2.8519,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786187427,13.49115172,175.48,175.38,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1729786187428,2.8524,175.41,175.38,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1729786187928,12.31565172,175.43,175.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786188136,12.31565172,175.43,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729786188332,12.31565172,175.41,175.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786188834,2.8527,175.39,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786191330,12.31565172,175.41,175.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786191532,13.51975172,175.43,175.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786191924,2.8526,175.4,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729786193135,12.31565172,175.45,175.35,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786193331,2.852,175.43,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786193531,4.72,175.46,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786193835,2.8517,175.45,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729786194734,2.8515,175.46,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786195634,1.1755,175.48,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786195833,2.8516,175.45,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786196035,1.1755,175.48,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786196441,2.5482,175.5,175.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786196940,2.851,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786198237,12.31565172,175.52,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786198541,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786199242,12.31565172,175.52,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786199436,2.8511,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786200851,12.31565172,175.52,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786202237,2.8511,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786204044,2.8503,175.53,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729786204252,2.8503,175.53,175.5,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1729786204443,12.31565172,175.55,175.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786204750,12.31565172,175.52,175.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786205157,2.851,175.49,175.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786205747,2.8513,175.47,175.44,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786206051,2.8513,175.47,175.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786206851,2.8512,175.48,175.45,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1729786207046,12.31565172,175.48,175.39,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729786207249,12.31565172,175.48,175.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786207448,12.31565172,175.48,175.39,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729786207654,12.31565172,175.48,175.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786207951,2.8515,175.46,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786208647,2.8516,175.45,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786209459,2.3848,175.5,175.43,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786209647,2.8509,175.5,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786209846,16.1862,175.51,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786211264,2.851,175.49,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786211452,16.1862,175.51,175.39,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729786211453,31.39362735,175.51,175.39,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729786211653,31.39362735,175.51,175.38,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729786211654,12.31565172,175.46,175.38,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729786211860,2.8521,175.43,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786212066,12.31565172,175.48,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786212268,2.8514,175.47,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786212460,12.31565172,175.48,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786212963,2.8515,175.46,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786213662,2.852,175.43,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786213964,12.31565172,175.46,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786214165,2.8517,175.45,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786214366,8.4282,175.5,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786214367,12.31565172,175.49,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786214767,12.31565172,175.49,175.39,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729786214965,2.8516,175.46,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786215161,2.8516,175.46,175.39,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729786216168,2.8516,175.46,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786217064,3.7082,175.5,175.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786217265,16.1862,175.51,175.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786217578,2.8511,175.49,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786217779,2.8511,175.49,175.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786218479,2.8512,175.48,175.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786219167,2.8512,175.48,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729786220882,16.1862,175.51,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786221876,16.1862,175.51,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786222467,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729786222977,2.8508,175.5,175.43,17.03565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786223779,2.8508,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729786223967,2.8508,175.5,175.47,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729786224275,16.1862,175.51,175.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786224580,16.1862,175.51,175.4,14.73605172]
["bitfinex-derivatives","SOLF0:USTF0",1729786224581,12.31565172,175.48,175.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786224968,2.8515,175.46,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786227780,12.31565172,175.48,175.38,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786227979,12.31565172,175.48,175.32,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729786227980,12.31565172,175.46,175.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786228584,2.852,175.43,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786228875,12.31565172,175.43,175.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786229381,12.31565172,175.43,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729786229982,12.31565172,175.41,175.33,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729786230178,12.31565172,175.41,175.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786230478,12.31565172,175.41,175.31,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1729786230781,12.31565172,175.39,175.31,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729786230979,2.8536,175.33,175.27,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729786231276,2.8536,175.33,175.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786231677,2.3975,175.38,175.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786232272,2.8532,175.36,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729786233881,12.31565172,175.36,175.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786234083,12.31565172,175.36,175.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786234583,2.3975,175.38,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786234584,12.31565172,175.33,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786234785,2.8539,175.31,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786235286,2.8537,175.32,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786235673,12.31565172,175.33,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729786235876,12.31565172,175.33,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786236891,12.31565172,175.33,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729786237686,2.854,175.31,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729786239990,2.854,175.31,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786240298,2.8538,175.32,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786240487,12.31565172,175.33,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786240683,7.573,175.37,175.26,17.03565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786240983,17.03565172,175.37,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729786241188,2.8534,175.35,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729786242097,17.03565172,175.37,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729786242297,4.72,175.37,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786242596,4.72,175.37,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786242597,12.31565172,175.34,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786242797,2.854,175.31,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786242999,12.31565172,175.34,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786243189,12.31565172,175.34,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786243588,2.8538,175.32,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729786243803,4.72,175.37,175.26,17.03565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786244103,12.31565172,175.36,175.26,17.03565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786244397,2.8535,175.34,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729786244596,12.31565172,175.36,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786245192,2.8538,175.32,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729786245585,2.8536,175.33,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729786245785,12.31565172,175.34,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786246000,4.72,175.37,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786246192,2.8534,175.34,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729786247294,12.31565172,175.35,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786247899,2.8535,175.34,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729786248192,4.72,175.37,175.27,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786248393,2.8533,175.35,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729786248598,2.8533,175.35,175.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786249098,14.71315172,175.38,175.32,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729786249594,14.71315172,175.38,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729786249804,14.71315172,175.38,175.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786249805,13.47885172,175.4,175.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786251305,2.853,175.37,175.33,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729786251601,1.1632,175.4,175.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786251794,2.8528,175.38,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729786252392,1.1632,175.4,175.33,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729786252590,12.31565172,175.39,175.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786252792,12.31565172,175.37,175.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786253095,12.31565172,175.37,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729786253489,2.8537,175.33,175.3,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1729786254300,15.16905172,175.35,175.28,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729786254602,12.31565172,175.35,175.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786254798,12.31565172,175.35,175.24,283.49864172]
["bitfinex-derivatives","SOLF0:USTF0",1729786255106,12.31565172,175.32,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786255691,2.8542,175.3,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786257202,12.31565172,175.32,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786257400,2.8542,175.3,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729786260627,2.8542,175.3,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729786262300,12.31565172,175.32,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786262504,12.31565172,175.3,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786262905,2.8545,175.28,175.25,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729786263110,12.31565172,175.3,175.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786263307,2.8542,175.29,175.26,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729786267016,2.8545,175.28,175.25,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729786267405,12.31565172,175.3,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729786267607,2.8545,175.28,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729786268917,2.8547,175.27,175.24,274.03789]
["bitfinex-derivatives","SOLF0:USTF0",1729786269118,1.2357,175.32,175.24,271.18299]
["bitfinex-derivatives","SOLF0:USTF0",1729786269119,12.31565172,175.28,175.24,271.18299]
["bitfinex-derivatives","SOLF0:USTF0",1729786269419,12.31565172,175.26,175.24,271.18299]
["bitfinex-derivatives","SOLF0:USTF0",1729786269622,2.8549,175.25,175.24,271.18299]
["bitfinex-derivatives","SOLF0:USTF0",1729786276029,2.8549,175.25,175.24,194.32079]
["bitfinex-derivatives","SOLF0:USTF0",1729786276235,8.7744,175.25,175.24,194.32079]
["bitfinex-derivatives","SOLF0:USTF0",1729786276420,8.7744,175.25,175.24,169.55079]
["bitfinex-derivatives","SOLF0:USTF0",1729786276931,11.56377669,175.25,175.24,169.55079]
["bitfinex-derivatives","SOLF0:USTF0",1729786277829,8.7744,175.25,175.24,167.84452223]
["bitfinex-derivatives","SOLF0:USTF0",1729786278019,11.58719523,175.25,175.24,167.84452223]
["bitfinex-derivatives","SOLF0:USTF0",1729786278225,23.90284695,175.25,175.24,127.43082223]
["bitfinex-derivatives","SOLF0:USTF0",1729786278432,23.90284695,175.25,175.24,124.05972223]
["bitfinex-derivatives","SOLF0:USTF0",1729786278828,21.09005172,175.25,175.24,51.04972223]
["bitfinex-derivatives","SOLF0:USTF0",1729786279033,21.09005172,175.25,175.24,35.31792223]
["bitfinex-derivatives","SOLF0:USTF0",1729786279327,21.09005172,175.25,175.24,28.42112223]
["bitfinex-derivatives","SOLF0:USTF0",1729786279328,11.59176471,175.25,175.24,28.42112223]
["bitfinex-derivatives","SOLF0:USTF0",1729786279732,23.90741643,175.25,175.24,4.70112223]
["bitfinex-derivatives","SOLF0:USTF0",1729786280729,6.89176471,175.25,175.24,4.70112223]
["bitfinex-derivatives","SOLF0:USTF0",1729786280926,11.61176471,175.25,175.24,4.70112223]
["bitfinex-derivatives","SOLF0:USTF0",1729786281125,10.39226471,175.25,175.24,4.70112223]
["bitfinex-derivatives","SOLF0:USTF0",1729786281829,2.8558,175.2,175.12,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729786282025,228.0,175.48,175.15,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786282225,12.31565172,175.27,175.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786282431,2.8551,175.24,175.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786282639,12.31565172,175.27,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729786282931,2.855,175.25,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729786283332,12.31565172,175.27,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729786283835,12.31565172,175.29,175.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786284027,12.31565172,175.27,175.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729786284228,15.17035172,175.27,175.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729786284540,4.72,175.31,175.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729786284541,12.31565172,175.3,175.24,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729786284933,12.31565172,175.3,175.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729786284934,2.8543,175.29,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729786285133,12.31565172,175.3,175.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729786286042,12.31565172,175.28,175.21,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729786286240,2.8547,175.26,175.21,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729786286539,12.31565172,175.25,175.21,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1729786286839,2.8555,175.21,175.19,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729786287434,2.8555,175.21,174.95,8.35643063]
["bitfinex-derivatives","SOLF0:USTF0",1729786287435,114.63130344,175.2,174.95,8.35643063]
["bitfinex-derivatives","SOLF0:USTF0",1729786287643,12.31565172,175.09,174.99,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729786287841,12.31565172,175.09,174.99,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729786288242,15.17315172,175.09,175.03,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729786289341,15.17315172,175.09,174.99,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729786289342,2.8577,175.08,174.99,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729786289550,12.31565172,175.09,175.02,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729786290147,12.31565172,175.09,174.99,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729786291043,15.17325172,175.09,175.03,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729786291245,15.17325172,175.09,174.99,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1729786291439,15.17325172,175.09,175.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786291740,12.31565172,175.09,175.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786292734,12.31565172,175.11,175.04,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729786293134,12.31565172,175.11,175.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786293341,2.8576,175.09,175.03,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729786294751,2.8576,175.09,175.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786295047,2.8576,175.09,175.04,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729786296848,2.8576,175.08,175.04,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729786299447,2.8576,175.08,175.0,17.03565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786299846,2.8579,175.07,175.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786300151,2.8579,175.07,175.04,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729786305253,17.01565172,175.11,175.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729786305662,12.31565172,175.11,175.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729786306554,2.8576,175.09,175.06,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729786307051,12.31565172,175.14,174.85,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1729786307253,12.31565172,175.14,174.9,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786307254,12.31565172,175.01,174.9,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786307451,2.82431568,175.06,174.91,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729786307655,2.80402359,175.07,174.93,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786307856,12.31565172,175.05,174.93,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786308055,2.8588,175.02,174.97,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729786308260,12.31565172,175.03,174.97,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729786308565,12.31565172,175.0,174.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786308756,2.8592,174.99,174.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786308960,12.31565172,175.0,174.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786309363,12.31565172,175.0,174.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786309764,2.8594,174.98,174.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786309959,2.8594,174.98,174.93,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729786310154,12.31565172,175.0,174.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786310552,8.95490928,175.1,174.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786310756,8.95490928,175.1,174.98,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729786310757,12.31565172,175.04,174.98,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729786310958,8.95490928,175.1,174.98,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729786311159,12.31565172,175.02,174.91,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729786311361,12.31565172,174.99,174.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786311664,12.31565172,175.01,174.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786311867,12.31565172,175.03,174.97,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729786312263,12.31565172,175.03,174.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786312463,2.8588,175.01,174.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786312671,12.31565172,175.03,174.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786312972,12.31565172,175.03,174.98,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729786313169,12.31565172,175.03,174.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786313363,12.31565172,175.03,174.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786313667,2.8589,175.01,174.97,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729786313863,15.16482848,175.01,174.88,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729786314167,12.31565172,174.94,174.88,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729786314373,12.31565172,174.91,174.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1729786314663,12.31565172,174.96,174.85,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786314857,12.31565172,174.96,174.89,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729786315259,6.06,174.97,174.89,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729786315459,12.31565172,174.95,174.89,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729786315665,12.31565172,174.95,174.87,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729786315865,12.31565172,174.95,174.87,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1729786316166,6.06,174.97,174.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786316167,12.31565172,174.92,174.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786316566,12.31565172,174.92,174.86,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729786316765,2.8607,174.9,174.86,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729786317773,12.31565172,174.95,174.86,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729786318264,6.06,175.04,174.88,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786318570,12.31565172,175.03,174.91,12.31565172]
["bitfinex-derivatives","SOLF0:USTF0",1729786318865,2.8591,175.0,174.95,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729786319071,12.31565172,175.03,174.92,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729786319371,2.859,175.0,174.95,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729786319560,12.31565172,175.03,174.92,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729786319966,2.859,175.0,174.92,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729786320168,2.859,175.0,174.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786320372,19.77774374,175.02,174.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786320769,19.77774374,174.99,174.92,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729786321164,19.77774374,174.99,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786321165,19.77774374,174.96,174.86,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729786321368,19.77774374,174.93,174.86,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729786321672,19.77774374,174.96,174.86,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729786321876,2.8601,174.93,174.89,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729786322176,19.77774374,174.96,174.86,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729786322584,2.8602,174.93,174.86,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729786322785,19.77774374,174.96,174.86,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729786323084,2.8601,174.93,174.89,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729786323281,2.8601,174.93,174.86,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729786323282,6.06,175.01,174.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786323492,19.77774374,175.0,174.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786323787,22.69434855,175.0,174.89,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729786324092,19.77774374,174.97,174.89,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729786324292,19.77774374,174.97,174.86,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729786324982,2.8604,174.92,174.88,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729786325185,2.8604,174.92,174.86,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729786325588,19.77774374,174.94,174.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786325789,19.77774374,174.94,174.81,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729786326093,6.06,174.95,174.79,22.19434374]
["bitfinex-derivatives","SOLF0:USTF0",1729786326094,19.77774374,174.91,174.79,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729786326383,25.83774374,174.95,174.8,20.82928958]
["bitfinex-derivatives","SOLF0:USTF0",1729786326586,2.8601,174.94,174.83,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786326789,19.77774374,174.97,174.84,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786327092,2.8602,174.93,174.9,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729786327290,19.77774374,174.94,174.84,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786327690,2.8609,174.89,174.85,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729786327987,2.8609,174.89,174.84,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786328190,2.8609,174.89,174.85,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729786328385,2.8609,174.89,174.84,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786329393,2.8603,174.92,174.84,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786329590,19.77774374,174.97,174.85,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1729786329785,19.77774374,175.0,174.85,20.94084374]
["bitfinex-derivatives","SOLF0:USTF0",1729786329990,19.77774374,175.0,174.86,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729786330184,19.77774374,175.03,174.89,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786330489,6.06,175.04,174.89,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786330490,25.83774374,175.04,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786331200,25.83774374,175.04,174.96,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729786331581,19.77774374,175.04,174.92,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786331786,6.06,175.07,174.92,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786331986,19.77774374,175.06,174.92,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786332196,2.8589,175.01,174.92,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786332490,2.8589,175.01,174.97,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729786332686,19.77774374,175.06,174.97,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729786332989,19.77774374,175.03,174.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786333594,19.77774374,175.03,174.91,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729786333892,19.77774374,175.0,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786334689,2.8597,174.96,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786334889,19.77774374,175.0,174.91,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729786335095,2.8599,174.95,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786336087,2.8599,174.95,174.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786336484,2.8599,174.95,174.92,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729786337289,19.77774374,175.0,174.94,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729786337489,19.77774374,175.0,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786337490,6.06,175.02,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786338798,2.8593,174.98,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786339099,6.06,175.02,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786339891,2.8598,174.96,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729786340292,2.86,174.94,174.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786340490,19.77774374,174.98,174.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786340696,5.88,174.97,174.86,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729786340893,2.8608,174.89,174.86,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729786341198,2.8608,174.89,174.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786341199,19.77774374,174.95,174.85,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1729786341386,2.8609,174.89,174.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786341796,2.8609,174.89,174.84,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729786342002,2.8609,174.89,174.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786342504,2.8609,174.89,174.86,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729786344700,5.88,174.94,174.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786344701,25.65774374,174.97,174.83,25.65774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786345300,19.77774374,174.95,174.89,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729786345498,19.77774374,174.95,174.83,25.65774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786345998,19.77774374,174.95,174.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786346394,2.8607,174.9,174.87,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729786346595,2.8607,174.9,174.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786346798,19.77774374,174.95,174.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786347198,19.77774374,174.92,174.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786347398,25.65774374,174.92,174.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786347606,25.65774374,174.92,174.8,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729786347806,2.8608,174.89,174.84,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729786347994,25.65774374,174.92,174.8,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729786348504,2.8611,174.87,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729786349307,25.65774374,174.92,174.8,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729786350312,19.77774374,174.89,174.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786350608,19.77774374,174.89,174.77,4.71770344]
["bitfinex-derivatives","SOLF0:USTF0",1729786350810,2.8615,174.85,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729786351007,19.77774374,174.89,174.77,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729786351203,2.8614,174.86,174.84,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729786351405,2.8614,174.86,174.77,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729786351606,19.77774374,174.89,174.77,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729786352110,2.8613,174.86,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729786353110,2.8613,174.86,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786353314,19.77774374,174.89,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786353501,19.77774374,174.89,174.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729786353502,5.88,174.88,174.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729786354012,5.88,174.88,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786354206,5.88,174.88,174.77,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729786354402,2.8615,174.85,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729786354708,19.77774374,174.92,174.77,22.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1729786354913,2.8609,174.88,174.77,22.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1729786355407,2.8611,174.87,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729786356316,19.77774374,174.89,174.77,22.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1729786356613,2.862,174.82,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729786358307,19.77774374,174.83,174.77,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729786358512,19.77774374,174.83,174.76,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729786358815,19.77774374,174.83,174.7,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729786359114,19.77774374,174.83,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729786359313,19.77774374,174.8,174.7,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729786359509,5.56,174.8,174.7,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729786359709,2.8627,174.77,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729786359906,5.56,174.8,174.7,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729786360115,5.7212,174.9,174.7,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729786360315,19.77774374,174.86,174.72,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786360814,2.8615,174.85,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729786361115,25.33774374,174.91,174.77,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786361416,25.33774374,174.91,174.78,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729786361910,19.77774374,174.91,174.78,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729786362116,2.8607,174.9,174.8,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786362312,5.56,174.93,174.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786362519,19.77774374,174.91,174.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786362715,2.8609,174.88,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729786362913,2.8609,174.88,174.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786363317,19.77774374,174.91,174.84,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729786363618,2.861,174.88,174.84,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729786364026,19.77774374,174.91,174.84,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729786364317,19.77774374,174.91,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729786364524,19.77774374,174.91,174.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786364715,2.8615,174.85,174.78,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729786364916,19.77774374,174.88,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786365220,25.33774374,174.88,174.78,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729786365416,2.8618,174.83,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729786366614,2.8612,174.86,174.83,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729786366924,19.77774374,174.92,174.78,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729786366925,5.56,174.91,174.78,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729786367116,2.8607,174.9,174.86,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729786367313,2.8607,174.9,174.8,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786367617,5.56,174.92,174.8,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786368011,2.8608,174.89,174.83,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729786368214,2.8608,174.89,174.8,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786368618,2.8608,174.89,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729786368818,2.8608,174.89,174.8,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786369023,2.861,174.88,174.8,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786369327,25.33774374,174.92,174.78,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729786369527,2.8624,174.79,174.67,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1729786369824,5.56,174.84,174.71,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729786370031,5.56,174.84,174.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729786370232,2.8623,174.8,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729786370526,2.8623,174.8,174.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729786370922,2.8621,174.81,174.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729786371617,2.8621,174.81,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786371826,2.8624,174.79,174.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729786372027,2.8624,174.79,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729786372725,2.8624,174.79,174.76,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729786375433,19.77774374,174.82,174.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729786375724,5.56,174.87,174.71,26.54464374]
["bitfinex-derivatives","SOLF0:USTF0",1729786375926,19.77774374,174.88,174.71,26.54464374]
["bitfinex-derivatives","SOLF0:USTF0",1729786376222,25.33774374,174.88,174.74,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786376525,19.77774374,174.88,174.75,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729786376830,19.77774374,174.88,174.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786377031,19.77774374,174.88,174.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729786377426,5.56,174.9,174.77,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786378025,2.8609,174.88,174.77,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786378427,2.8609,174.88,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729786378729,2.8612,174.87,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729786378926,5.56,174.9,174.77,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786379135,19.77774374,174.89,174.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729786379337,2.8614,174.85,174.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729786379821,2.8614,174.85,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729786380020,19.77774374,174.89,174.76,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729786380221,19.77774374,174.86,174.77,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729786380432,19.77774374,174.86,174.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786380628,5.56,174.9,174.76,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729786380629,2.8623,174.8,174.76,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729786380821,19.77774374,174.84,174.76,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729786381027,19.77774374,174.84,174.75,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729786381328,2.8625,174.79,174.75,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729786381726,2.8625,174.79,174.76,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729786382619,5.56,174.85,174.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786382827,19.77774374,174.87,174.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786383132,2.8616,174.84,174.81,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729786383731,25.33774374,174.87,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786383920,25.33774374,174.87,174.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786384126,2.8614,174.85,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729786384326,2.8614,174.85,174.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786384521,25.33774374,174.87,174.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786384927,19.77774374,174.87,174.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786385124,25.33774374,174.89,174.76,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786385429,25.33774374,174.89,174.77,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729786385430,5.56,174.89,174.77,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729786385823,19.77774374,174.92,174.78,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729786386025,2.8609,174.88,174.85,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729786386540,19.77774374,174.92,174.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786387441,25.33774374,174.95,174.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786387737,2.8605,174.91,174.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729786388337,2.8607,174.9,174.87,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1729786389338,138.72815268,175.09,174.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786389538,19.77774374,174.98,174.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786389744,19.77774374,174.95,174.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786390241,19.77774374,174.92,174.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786390540,2.8607,174.9,174.86,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729786390934,2.8607,174.9,174.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786390935,19.77774374,174.92,174.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786391137,19.77774374,174.89,174.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786391342,19.77774374,174.87,174.7,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729786391644,2.8617,174.84,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786392237,2.8613,174.86,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729786392836,2.8613,174.86,174.79,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729786393236,5.26,174.89,174.79,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729786393443,2.8612,174.86,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729786393639,5.26,174.89,174.79,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729786394447,2.8613,174.86,174.82,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729786394745,2.8613,174.86,174.79,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729786395142,2.8613,174.86,174.83,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729786395540,5.26,174.89,174.83,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729786395741,2.8612,174.87,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729786396142,5.26,174.89,174.79,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729786396342,19.77774374,174.92,174.79,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729786396743,2.8609,174.89,174.79,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729786397147,2.8609,174.89,174.86,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1729786397746,2.8605,174.91,174.88,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729786397939,5.26,174.93,174.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786398341,19.77774374,174.94,174.84,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729786398546,2.8604,174.92,174.88,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729786399047,2.8604,174.92,174.84,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729786399249,2.8604,174.92,174.89,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1729786399953,19.77774374,174.91,174.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786400251,19.77774374,174.88,174.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786400447,2.8617,174.84,174.81,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729786400850,19.77774374,174.85,174.79,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729786401750,19.77774374,174.85,174.73,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1729786401946,19.77774374,174.85,174.74,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729786402451,2.8622,174.81,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786402647,2.8622,174.81,174.74,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729786403048,2.8622,174.81,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786404055,2.8622,174.81,174.74,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729786404551,2.8619,174.82,174.79,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729786404855,25.03774374,174.88,174.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786405156,2.8615,174.85,174.81,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729786405351,19.77774374,174.85,174.63,2.63683063]
["bitfinex-derivatives","SOLF0:USTF0",1729786405555,5.26,174.88,174.64,20.82978883]
["bitfinex-derivatives","SOLF0:USTF0",1729786405556,19.77774374,174.78,174.64,20.82978883]
["bitfinex-derivatives","SOLF0:USTF0",1729786405755,19.77774374,174.78,174.65,1.05204509]
["bitfinex-derivatives","SOLF0:USTF0",1729786405949,2.8629,174.76,174.71,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729786406159,5.26,174.8,174.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786406555,2.8629,174.77,174.72,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729786407252,2.8629,174.76,174.72,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729786409457,2.8627,174.78,174.7,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729786409653,2.8627,174.78,174.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786409860,19.77774374,174.81,174.67,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786410159,122.0,175.05,174.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786410160,25.03774374,174.84,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786410354,19.77774374,174.84,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786410548,2.862,174.82,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786410754,19.77774374,174.84,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786411451,5.26,174.85,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786411648,19.77774374,174.84,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786412058,19.77774374,174.84,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729786412462,2.8626,174.78,174.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786412646,2.8626,174.78,174.74,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729786413056,19.77774374,174.81,174.74,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729786413260,2.8628,174.77,174.74,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729786414558,2.8627,174.77,174.74,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729786417563,2.863,174.75,174.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729786417759,2.863,174.75,174.72,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729786417956,2.863,174.75,174.71,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729786418156,2.863,174.75,174.73,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729786418361,2.8629,174.76,174.73,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729786420662,19.77774374,174.79,174.71,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729786421367,2.8628,174.77,174.71,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729786421570,19.77774374,174.79,174.71,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729786421764,5.7214,174.9,174.71,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729786422063,19.77774374,174.85,174.71,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729786422565,2.8622,174.8,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786422766,24.77774374,174.85,174.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786422966,2.8622,174.81,174.78,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729786424169,2.862,174.82,174.79,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729786424365,2.862,174.82,174.71,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729786424366,24.77774374,174.85,174.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786424570,19.77774374,174.85,174.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786424768,2.8619,174.82,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729786425077,19.77774374,174.85,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729786425372,2.8618,174.83,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729786425567,2.8618,174.83,174.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786425775,2.8617,174.84,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786425971,5.0,174.87,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786427270,2.8617,174.84,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786427769,2.8618,174.83,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786430671,2.8616,174.84,174.79,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729786430865,5.0,174.87,174.79,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729786431167,2.8616,174.84,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729786431380,5.0,174.87,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729786431871,2.8618,174.83,174.8,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1729786432568,2.89947584,174.92,174.73,19.77774374]
["bitfinex-derivatives","SOLF0:USTF0",1729786432772,19.77774374,174.89,174.75,1.1605]
["bitfinex-derivatives","SOLF0:USTF0",1729786433169,2.8615,174.85,174.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729786433368,19.77774374,174.89,174.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786434077,2.8617,174.84,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786435578,12.36650228,174.84,174.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786435776,12.36650228,174.82,174.71,13.53010228]
["bitfinex-derivatives","SOLF0:USTF0",1729786435970,12.36650228,174.79,174.71,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729786436165,12.36650228,174.79,174.72,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729786436375,12.36650228,174.81,174.72,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1729786436581,12.36650228,174.81,174.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786437369,2.8627,174.78,174.75,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1729786437876,2.8631,174.75,174.72,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729786438075,12.36650228,174.78,174.71,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729786438682,2.8629,174.76,174.73,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729786438887,2.8629,174.76,174.71,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729786439285,2.8627,174.78,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729786439488,12.36650228,174.78,174.67,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786439787,2.863,174.76,174.72,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729786439988,12.36650228,174.78,174.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786441286,7.80621937,175.03,174.7,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786441482,11.66001911,174.93,174.75,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786441684,12.36650228,174.86,174.76,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729786441883,12.36650228,174.84,174.76,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729786443380,2.8623,174.8,174.77,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729786443779,2.8625,174.79,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729786443980,2.8625,174.79,174.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786444685,2.8626,174.78,174.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786445077,12.36650228,174.81,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729786445285,2.8625,174.79,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729786445790,12.36650228,174.81,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729786445978,2.8625,174.79,174.75,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729786446391,12.36650228,174.81,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786446689,2.8624,174.79,174.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786447187,12.36650228,174.79,174.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729786447883,2.8632,174.75,174.68,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786448084,12.36650228,174.79,174.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786448294,12.36650228,174.76,174.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786448786,12.36650228,174.76,174.72,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729786448991,2.8628,174.77,174.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786449383,12.36650228,174.81,174.7,17.38650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786449682,15.16503303,174.89,174.7,17.38650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786449683,2.862,174.82,174.73,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786449888,12.36650228,174.84,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729786450091,2.8621,174.81,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729786455506,2.8617,174.84,174.8,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729786455790,12.36650228,174.86,174.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786456491,5.02,174.91,174.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786456683,5.7203,174.93,174.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786456684,12.36650228,174.87,174.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786456891,12.36650228,174.9,174.8,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786457091,12.36650228,174.9,174.81,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729786457394,12.36650228,174.9,174.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786457697,2.8612,174.87,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729786457990,12.36650228,174.9,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729786458192,2.8612,174.87,174.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729786458784,12.36650228,174.9,174.73,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1729786458989,12.36650228,174.79,174.72,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729786459397,15.22900228,174.79,174.72,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729786459588,12.36650228,174.81,174.72,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729786459785,17.38650228,174.84,174.73,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786459992,2.862,174.82,174.73,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786460187,12.36650228,174.86,174.75,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786460396,12.36650228,174.86,174.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786460785,12.36650228,174.81,174.72,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729786460991,12.36650228,174.81,174.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786461295,12.36650228,174.81,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729786461792,2.8627,174.78,174.74,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729786461999,12.36650228,174.84,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786462390,12.36650228,174.79,174.6,32.0149189]
["bitfinex-derivatives","SOLF0:USTF0",1729786462595,12.36650228,174.77,174.66,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786462800,12.36650228,174.79,174.68,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786462992,2.863,174.76,174.71,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729786463193,12.36650228,174.79,174.72,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729786464295,2.8627,174.77,174.72,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729786464495,12.36650228,174.79,174.72,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729786466093,12.36650228,174.77,174.69,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729786466399,12.36650228,174.79,174.69,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729786466588,2.8632,174.75,174.71,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729786466992,2.8628,174.77,174.71,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729786467187,12.36650228,174.79,174.7,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729786467386,12.36650228,174.79,174.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729786468193,2.8634,174.73,174.7,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729786469589,12.36650228,174.79,174.7,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729786469791,12.36650228,174.79,174.72,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729786469994,12.36650228,174.79,174.7,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729786470393,2.8632,174.75,174.71,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729786470697,2.8632,174.75,174.7,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729786471605,2.8632,174.75,174.72,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729786473001,2.8632,174.75,174.7,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729786473200,2.8632,174.75,174.73,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729786474002,12.36650228,174.79,174.73,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729786474198,11.4383,174.97,174.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786474400,12.36650228,174.86,174.75,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786475702,12.36650228,174.86,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729786476800,2.8622,174.8,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729786476997,12.36650228,174.86,174.8,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729786477304,12.36650228,174.89,174.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786477502,12.36650228,174.89,174.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786477708,2.8617,174.84,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786477904,12.36650228,174.89,174.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786478407,2.8616,174.84,174.81,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1729786479301,5.04,174.9,174.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786479302,2.8619,174.82,174.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786479507,12.36650228,174.87,174.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786479708,12.36650228,174.85,174.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786480006,2.8618,174.83,174.77,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729786480304,12.36650228,174.85,174.77,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1729786480505,2.8618,174.83,174.77,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729786480709,12.36650228,174.85,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729786481099,2.8622,174.81,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729786481302,12.36650228,174.85,174.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786481709,2.8623,174.8,174.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786482705,12.36650228,174.85,174.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786484313,2.8622,174.81,174.78,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729786486005,12.36650228,174.96,174.83,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786486312,12.36650228,174.92,174.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786487216,2.8612,174.87,174.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786487510,2.8612,174.87,174.83,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729786487709,12.36650228,174.92,174.84,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729786488017,12.36650228,174.9,174.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786488202,2.8611,174.87,174.83,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729786488406,2.8611,174.87,174.83,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729786489616,2.8611,174.87,174.84,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729786490115,2.81493394,174.96,174.68,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786490116,12.36650228,174.85,174.68,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786490311,12.36650228,174.8,174.68,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786490507,2.8629,174.76,174.68,15.23070228]
["bitfinex-derivatives","SOLF0:USTF0",1729786490717,12.36650228,174.82,174.68,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786491019,2.8628,174.77,174.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786491214,12.36650228,174.82,174.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786492215,2.8628,174.77,174.69,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1729786493418,12.36650228,174.82,174.69,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1729786493618,2.8629,174.76,174.69,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1729786494424,2.8629,174.76,174.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786494622,2.8632,174.74,174.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786497321,2.8632,174.74,174.69,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1729786497917,12.36650228,174.79,174.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786498216,12.36650228,174.82,174.71,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729786498421,12.36650228,174.82,174.7,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786498818,12.36650228,174.82,174.7,15.23030228]
["bitfinex-derivatives","SOLF0:USTF0",1729786499529,2.863,174.75,174.7,15.23030228]
["bitfinex-derivatives","SOLF0:USTF0",1729786500332,1.205,174.86,174.73,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786500629,12.36650228,174.84,174.74,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729786500831,2.90880518,174.85,174.71,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786500832,2.8632,174.74,174.71,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786501131,2.8632,174.74,174.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786501329,12.36650228,174.79,174.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786501519,2.8633,174.74,174.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786502530,12.36650228,174.77,174.63,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729786502735,12.36650228,174.77,174.66,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786502927,1.2364,174.78,174.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786503129,1.2364,174.78,174.69,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786503323,1.2364,174.78,174.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786503735,2.8629,174.76,174.72,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786503938,17.74650228,174.82,174.72,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786503939,5.38,174.82,174.72,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786504237,2.8626,174.78,174.74,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729786504434,1.2364,174.85,174.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786504637,2.87959686,174.89,174.79,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786504929,12.36650228,174.9,174.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786505927,1.236,174.91,174.81,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786506330,2.8614,174.85,174.81,15.22840228]
["bitfinex-derivatives","SOLF0:USTF0",1729786507339,1.236,174.91,174.81,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786507836,2.8611,174.87,174.83,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729786508237,2.8611,174.87,174.84,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786508537,2.8612,174.86,174.82,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729786508739,2.8612,174.86,174.82,13.56820228]
["bitfinex-derivatives","SOLF0:USTF0",1729786508948,2.8612,174.86,174.82,16.43000228]
["bitfinex-derivatives","SOLF0:USTF0",1729786509473,12.36650228,174.94,174.84,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786509705,12.36650228,174.96,174.87,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786509866,1.2485,174.97,174.87,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786510250,1.2485,174.97,174.87,15.22740228]
["bitfinex-derivatives","SOLF0:USTF0",1729786510649,1.2485,174.97,174.88,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729786510650,2.8602,174.93,174.88,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729786510845,1.2485,174.97,174.87,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786511256,2.8599,174.94,174.88,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729786511466,12.36650228,174.96,174.84,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786511770,12.36650228,174.96,174.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786511960,12.36650228,174.94,174.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786513162,2.8611,174.88,174.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786513567,12.36650228,174.94,174.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786513770,2.8609,174.88,174.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786513973,5.38,174.95,174.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786514171,5.38,174.95,174.87,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786514368,2.8605,174.91,174.87,15.22750228]
["bitfinex-derivatives","SOLF0:USTF0",1729786521280,1.2485,174.97,174.87,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786521573,5.7166,175.05,174.92,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786521778,5.7166,175.05,174.93,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729786521779,2.8596,174.97,174.93,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729786522161,12.36650228,175.04,174.93,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729786522363,17.48650228,175.04,174.93,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729786523579,2.8597,174.96,174.93,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729786525083,2.8597,174.96,174.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786525383,5.7148,175.1,174.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729786525384,5.7103,175.24,174.95,24.73300456]
["bitfinex-derivatives","SOLF0:USTF0",1729786525585,12.36650228,175.14,175.03,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786525778,2.79948885,175.13,175.03,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786525974,2.79948885,175.13,175.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729786526282,12.36650228,175.11,175.01,18.00650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786526475,12.36650228,175.14,175.03,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786527255,1.2421,175.15,175.06,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786527664,2.8572,175.11,175.06,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786527860,12.36650228,175.11,175.01,18.00650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786528161,2.8589,175.01,174.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729786528464,12.36650228,175.07,174.97,19.16980228]
["bitfinex-derivatives","SOLF0:USTF0",1729786528645,5.64,175.08,174.97,19.16980228]
["bitfinex-derivatives","SOLF0:USTF0",1729786528846,2.858,175.06,174.97,19.16980228]
["bitfinex-derivatives","SOLF0:USTF0",1729786529357,2.858,175.06,175.0,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729786529752,2.8578,175.07,174.99,12.36650228]
["bitfinex-derivatives","SOLF0:USTF0",1729786529954,2.8578,175.07,175.01,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729786530961,2.8582,175.05,175.0,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729786531159,19.76120874,175.06,174.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786531660,2.8591,175.0,174.95,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729786531853,19.76120874,175.06,174.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786532050,19.76120874,175.06,174.93,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729786532051,19.76120874,175.03,174.93,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729786532259,2.8593,174.99,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786532453,25.38120874,175.03,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786533358,25.38120874,175.03,174.94,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729786533557,2.8593,174.98,174.94,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729786534163,2.8593,174.98,174.92,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729786534461,2.8593,174.98,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786535056,25.38120874,175.03,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786535352,19.76120874,174.98,174.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1729786535558,25.38120874,174.98,174.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786535760,19.76120874,174.94,174.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729786535957,5.64,174.95,174.83,19.76120874]
["bitfinex-derivatives","SOLF0:USTF0",1729786536159,5.64,174.95,174.86,19.76120874]
["bitfinex-derivatives","SOLF0:USTF0",1729786536356,2.4836,174.97,174.87,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729786536654,5.64,174.99,174.89,19.76120874]
["bitfinex-derivatives","SOLF0:USTF0",1729786536851,5.64,175.02,174.89,19.76120874]
["bitfinex-derivatives","SOLF0:USTF0",1729786537057,2.8589,175.01,174.96,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729786537258,19.76120874,175.06,174.94,19.76120874]
["bitfinex-derivatives","SOLF0:USTF0",1729786537457,19.76120874,175.06,174.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729786537958,8.1236,175.07,174.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729786538158,8.1236,175.07,174.96,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1729786538662,2.8584,175.04,174.99,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729786539059,2.8589,175.01,174.97,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729786539263,2.8589,175.01,174.96,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1729786539264,2.8589,175.01,174.96,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729786539768,2.8585,175.03,174.96,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729786539962,19.76120874,175.06,174.96,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729786540369,2.8591,175.0,174.96,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729786542065,2.8591,175.0,174.95,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729786542269,2.8591,174.99,174.95,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729786542961,19.76120874,175.06,174.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786543166,19.76120874,175.06,174.96,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729786543368,19.76120874,175.06,174.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786543667,19.76120874,175.06,174.95,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1729786543867,19.76120874,175.06,174.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786544076,2.8593,174.99,174.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786544276,19.76120874,175.06,174.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786544984,2.8593,174.98,174.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786545186,8.1236,175.07,174.95,25.38120874]
["bitfinex-derivatives","SOLF0:USTF0",1729786545488,19.76120874,175.1,175.0,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729786545489,25.38120874,175.1,175.0,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729786547182,3.3975,175.13,175.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729786547376,3.3975,175.13,175.03,19.76120874]
["bitfinex-derivatives","SOLF0:USTF0",1729786547771,3.3975,175.13,175.01,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729786547981,2.8581,175.06,175.01,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729786548182,2.4643,175.13,175.06,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729786548389,2.4643,175.13,175.02,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729786548687,2.8576,175.09,175.02,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729786549187,2.8576,175.09,175.04,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729786550286,2.8573,175.11,175.04,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729786550586,12.34581587,175.11,175.01,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729786551077,2.8584,175.04,175.01,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729786551891,2.8581,175.05,175.01,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729786552082,2.8581,175.05,175.01,23.24301587]
["bitfinex-derivatives","SOLF0:USTF0",1729786552282,2.4643,175.13,175.01,20.38431587]
["bitfinex-derivatives","SOLF0:USTF0",1729786552482,2.4643,175.13,175.04,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786552888,1.2229,175.13,175.04,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786553087,2.8579,175.07,175.04,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786553388,1.2229,175.13,175.04,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786554088,12.34581587,175.14,175.04,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786554686,12.34581587,175.14,175.05,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729786554895,12.34581587,175.14,175.04,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786555288,2.8576,175.09,175.04,15.20391587]
["bitfinex-derivatives","SOLF0:USTF0",1729786555493,2.8576,175.09,175.04,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786555889,2.8576,175.09,175.05,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729786556293,12.34581587,175.16,175.06,17.80581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786556489,6.7299,175.18,175.08,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786556690,12.34581587,175.19,175.08,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786556995,5.46,175.2,175.1,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786557196,5.46,175.2,175.13,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786557996,15.74421587,175.23,175.13,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786559591,2.8563,175.17,175.13,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786560600,2.8564,175.16,175.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786560996,12.34581587,175.21,175.12,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786561397,2.8563,175.17,175.12,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786561797,12.34581587,175.18,175.1,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729786561998,12.34581587,175.18,175.09,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1729786563499,2.857,175.12,175.09,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1729786564896,12.34581587,175.18,175.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786564897,2.8577,175.08,175.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786565093,2.8577,175.08,175.04,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729786565094,12.34581587,175.13,175.04,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729786565300,12.34581587,175.13,175.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786566202,2.8575,175.1,175.06,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729786566406,12.34581587,175.16,175.05,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786566601,12.34581587,175.18,175.07,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786567195,5.46,175.19,175.09,12.34581587]
["bitfinex-derivatives","SOLF0:USTF0",1729786567394,2.8563,175.17,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786567597,17.80581587,175.22,175.11,19.02051587]
["bitfinex-derivatives","SOLF0:USTF0",1729786567797,12.34581587,175.2,175.11,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1729786567998,12.34581587,175.18,175.1,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729786568212,12.34581587,175.16,175.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786568407,25.2309315,175.17,175.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786568605,2.8574,175.1,175.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786568909,25.2309315,175.17,175.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786569507,7.78513886,175.45,175.07,25.2309315]
["bitfinex-derivatives","SOLF0:USTF0",1729786569710,19.7709315,175.27,175.14,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729786569915,28.14060932,175.27,175.14,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729786570304,25.2309315,175.27,175.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786570607,25.2309315,175.27,175.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729786570807,25.2309315,175.27,175.15,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729786571112,19.7709315,175.25,175.1,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786571307,30.9401315,175.27,175.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729786571308,19.7709315,175.21,175.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729786571615,19.7709315,175.18,175.03,21.0127315]
["bitfinex-derivatives","SOLF0:USTF0",1729786571811,19.7709315,175.15,175.03,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729786572108,19.7709315,175.15,175.04,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729786572610,19.7709315,175.15,175.03,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729786572822,19.7709315,175.12,175.02,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729786573509,2.8575,175.09,175.02,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729786573715,19.7709315,175.12,175.02,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729786574416,19.7709315,175.12,175.03,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729786574805,19.7709315,175.15,175.02,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729786575009,25.2309315,175.15,175.02,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729786575303,19.7709315,175.13,175.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786575508,19.7709315,175.13,174.99,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729786575813,5.46,175.15,174.99,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729786575814,19.7709315,175.1,174.99,1.1584]
["bitfinex-derivatives","SOLF0:USTF0",1729786576018,2.8587,175.02,174.97,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729786576513,2.8589,175.01,174.97,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729786577014,2.8584,175.04,174.99,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729786577212,2.8584,175.04,174.97,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729786577213,6.6337,175.09,174.97,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729786577717,2.8587,175.02,174.97,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729786578619,2.8587,175.02,174.97,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1729786578816,2.8587,175.02,174.97,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729786580318,2.8587,175.02,174.98,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729786580515,2.8582,175.05,174.97,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729786580817,2.8582,175.05,174.97,26.3857315]
["bitfinex-derivatives","SOLF0:USTF0",1729786581017,1.1737,175.09,174.97,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1729786581215,1.1737,175.09,174.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729786581414,19.7709315,175.07,174.96,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1729786582325,19.7709315,175.07,174.96,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1729786582727,2.8589,175.01,174.96,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1729786583123,19.7709315,175.07,174.96,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1729786583316,2.859,175.0,174.96,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1729786583629,19.7709315,175.07,174.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729786583818,19.7709315,175.07,174.95,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1729786584326,2.8591,175.0,174.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729786584639,6.5537,175.09,174.98,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786584932,2.8582,175.05,174.99,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729786585326,2.8576,175.09,175.01,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786585527,5.38,175.13,175.01,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786585731,7.8236,175.17,175.03,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786586036,7.8236,175.17,175.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786586438,7.8236,175.17,175.06,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729786586834,7.8236,175.17,175.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786587036,2.8578,175.08,175.04,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729786587234,25.1509315,175.12,175.0,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729786587535,25.1509315,175.12,175.01,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729786588135,2.8581,175.06,175.01,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729786588339,25.1509315,175.12,174.99,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729786588539,25.1509315,175.12,174.99,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729786588739,2.8586,175.03,174.99,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729786588936,5.38,175.12,174.99,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729786589730,19.7709315,175.14,174.99,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729786589731,2.8575,175.1,175.0,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786589933,5.38,175.14,175.0,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786590342,2.8578,175.08,175.0,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786590535,2.8578,175.08,175.03,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1729786590738,2.8578,175.08,175.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729786591338,2.8579,175.07,175.03,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729786592043,5.38,175.14,175.04,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729786592044,2.8576,175.08,175.04,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729786593440,2.8573,175.11,175.04,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786593644,2.8573,175.11,175.04,20.9630315]
["bitfinex-derivatives","SOLF0:USTF0",1729786594746,2.8573,175.11,175.06,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729786594935,2.8573,175.11,175.04,20.9630315]
["bitfinex-derivatives","SOLF0:USTF0",1729786595338,2.8573,175.11,175.07,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729786595641,2.8567,175.14,175.07,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729786595840,7.8236,175.17,175.07,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729786596231,7.8236,175.17,175.04,20.9630315]
["bitfinex-derivatives","SOLF0:USTF0",1729786596431,5.38,175.18,175.07,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786596636,5.38,175.18,175.08,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729786596842,5.38,175.18,175.11,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729786597135,3.3178,175.22,175.11,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729786597347,2.8563,175.17,175.11,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729786597533,5.38,175.21,175.09,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786598838,5.38,175.21,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729786599034,5.38,175.21,175.09,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786599233,5.38,175.21,175.08,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729786599437,2.857,175.13,175.09,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729786599846,20.7042315,175.2,175.08,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729786600042,2.8568,175.14,175.08,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729786600340,5.38,175.21,175.08,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729786600546,5.38,175.21,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786600547,2.8562,175.18,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786600745,7.7445,175.22,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786601245,2.8559,175.19,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786601445,7.7445,175.22,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786601841,2.8565,175.16,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786602941,7.7445,175.22,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786603148,2.8565,175.15,175.11,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786603345,2.8565,175.15,175.08,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729786603346,19.7709315,175.23,175.14,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729786603737,2.8556,175.21,175.14,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729786603942,19.7709315,175.23,175.14,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729786604546,5.36,175.24,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786604846,5.36,175.24,175.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729786605144,5.36,175.24,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729786605348,5.36,175.24,175.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729786605540,5.36,175.24,175.13,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729786605746,5.36,175.24,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786606051,5.36,175.24,175.13,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729786606245,5.36,175.24,175.17,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729786606649,2.8555,175.22,175.17,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729786606849,5.36,175.24,175.17,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729786608052,2.8555,175.22,175.17,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729786608349,5.36,175.24,175.13,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729786608545,2.8562,175.17,175.09,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786608742,2.8562,175.17,175.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729786609144,2.8562,175.17,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729786609648,2.856,175.19,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729786609947,2.856,175.19,175.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729786610252,2.856,175.19,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786611443,8.5587,175.38,175.15,25.1309315]
["bitfinex-derivatives","SOLF0:USTF0",1729786611645,25.1309315,175.32,175.16,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729786611843,1.179,175.3,175.16,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729786612145,4.08139697,175.3,175.18,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786612549,1.179,175.3,175.18,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786612746,1.1893,175.29,175.18,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786613047,23.85837345,175.29,175.17,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729786613245,24.79007345,175.29,175.17,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729786613547,2.8558,175.2,175.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729786613748,5.36,175.28,175.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729786614348,2.8549,175.25,175.2,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729786614547,5.36,175.28,175.2,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729786614750,5.36,175.28,175.18,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786615456,2.8549,175.25,175.18,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786615650,2.121,175.29,175.18,19.7709315]
["bitfinex-derivatives","SOLF0:USTF0",1729786616056,2.8549,175.25,175.21,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729786616551,2.8551,175.24,175.21,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729786618155,2.8551,175.24,175.18,20.9937315]
["bitfinex-derivatives","SOLF0:USTF0",1729786618156,1.179,175.3,175.18,20.9937315]
["bitfinex-derivatives","SOLF0:USTF0",1729786618455,2.8552,175.23,175.2,15.19185411]
["bitfinex-derivatives","SOLF0:USTF0",1729786618756,12.33625411,175.28,175.18,13.55905411]
["bitfinex-derivatives","SOLF0:USTF0",1729786618955,2.8556,175.21,175.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786619358,2.8556,175.21,175.18,16.41495411]
["bitfinex-derivatives","SOLF0:USTF0",1729786619557,12.33625411,175.28,175.18,18.75905411]
["bitfinex-derivatives","SOLF0:USTF0",1729786619751,2.8555,175.22,175.19,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729786620746,1.179,175.3,175.08,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729786620747,2.8562,175.18,175.08,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729786620951,12.33625411,175.23,175.09,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729786621152,15.1648035,175.23,175.11,12.33625411]
["bitfinex-derivatives","SOLF0:USTF0",1729786621953,5.2,175.26,175.11,12.33625411]
["bitfinex-derivatives","SOLF0:USTF0",1729786621954,17.53625411,175.26,175.13,12.33625411]
["bitfinex-derivatives","SOLF0:USTF0",1729786622259,5.2,175.26,175.14,24.94519817]
["bitfinex-derivatives","SOLF0:USTF0",1729786623058,5.2,175.26,175.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729786623366,1.1921,175.27,175.15,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729786623554,1.1921,175.27,175.16,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729786623751,2.8551,175.24,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729786623958,5.2,175.29,175.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786624163,24.94519817,175.29,175.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786624463,2.8558,175.2,175.16,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729786624861,2.8551,175.24,175.16,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729786625066,19.74519817,175.23,175.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786625262,23.85087764,175.23,175.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786625659,23.85087764,175.23,175.08,19.74519817]
["bitfinex-derivatives","SOLF0:USTF0",1729786625867,2.8564,175.16,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729786626063,23.85087764,175.23,175.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786627067,2.8564,175.16,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729786627559,2.8562,175.17,175.13,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729786629765,2.8559,175.19,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729786631271,5.2,175.24,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786631272,2.8558,175.2,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786631471,5.2,175.24,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786632672,2.8558,175.2,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786633173,2.8556,175.21,175.17,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729786633999,3.4072,175.27,175.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786634000,2.8553,175.23,175.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786634472,5.2,175.3,175.2,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1729786634666,2.8549,175.25,175.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786634867,5.2,175.3,175.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786635067,19.74519817,175.34,175.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786635269,5.2,175.33,175.21,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729786635674,2.8543,175.29,175.21,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729786636178,8.05726635,175.33,175.21,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729786636374,2.8543,175.29,175.21,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729786636570,5.2,175.33,175.21,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729786636771,5.2,175.33,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729786637171,2.8543,175.29,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729786637378,19.74519817,175.34,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729786637681,6.1326,175.37,175.25,24.94519817]
["bitfinex-derivatives","SOLF0:USTF0",1729786638272,2.8537,175.33,175.25,24.94519817]
["bitfinex-derivatives","SOLF0:USTF0",1729786638472,6.1326,175.37,175.25,24.94519817]
["bitfinex-derivatives","SOLF0:USTF0",1729786638780,2.8538,175.32,175.25,24.94519817]
["bitfinex-derivatives","SOLF0:USTF0",1729786639486,2.8543,175.29,175.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786639681,1.2476,175.41,175.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786639682,24.94519817,175.35,175.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786640074,2.8542,175.3,175.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786640275,2.8542,175.3,175.25,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729786640884,2.8542,175.29,175.25,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729786641383,24.94519817,175.35,175.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786641579,2.8546,175.27,175.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786642487,2.8547,175.26,175.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786643284,1.2744,175.34,175.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786643978,2.8546,175.27,175.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729786644376,19.74519817,175.32,175.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786644580,19.74519817,175.29,175.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786644780,24.78519817,175.29,175.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786646384,24.78519817,175.29,175.17,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1729786646583,24.78519817,175.29,175.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786646786,2.8558,175.2,175.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786647090,24.78519817,175.29,175.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786647683,19.74519817,175.27,175.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786647979,2.8551,175.24,175.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786648183,1.1995,175.26,175.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786648385,5.04,175.29,175.17,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729786648585,5.04,175.29,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729786649390,2.8551,175.24,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729786649789,5.04,175.29,175.17,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729786649988,2.8549,175.25,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729786650284,1.2267,175.31,175.18,19.74519817]
["bitfinex-derivatives","SOLF0:USTF0",1729786651282,2.8548,175.26,175.18,19.74519817]
["bitfinex-derivatives","SOLF0:USTF0",1729786651886,2.8548,175.26,175.22,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729786656084,2.8548,175.26,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729786656294,2.8547,175.27,175.21,12.3339261]
["bitfinex-derivatives","SOLF0:USTF0",1729786656590,2.8547,175.27,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729786656793,2.8545,175.28,175.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786656994,5.706,175.37,175.25,12.3339261]
["bitfinex-derivatives","SOLF0:USTF0",1729786656995,5.04,175.35,175.25,12.3339261]
["bitfinex-derivatives","SOLF0:USTF0",1729786657293,5.04,175.35,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729786657496,5.04,175.35,175.26,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729786659800,2.8542,175.3,175.26,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729786660400,6.2317,175.36,175.26,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729786661097,6.2317,175.36,175.23,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729786661098,19.74668713,175.35,175.23,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729786661696,2.8545,175.28,175.24,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729786662094,2.8547,175.26,175.23,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729786662303,2.8547,175.26,175.23,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729786662499,5.04,175.31,175.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786662794,2.855,175.25,175.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786663696,5.04,175.31,175.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786663697,2.8546,175.27,175.23,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729786663901,2.8546,175.27,175.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786664093,5.04,175.31,175.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786664293,5.04,175.31,175.22,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729786664694,2.8548,175.26,175.22,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729786664902,2.8548,175.26,175.23,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729786667093,2.8549,175.25,175.22,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729786667290,22.58678154,175.29,175.19,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729786667494,19.74668713,175.29,175.19,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729786667991,2.8553,175.23,175.19,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729786668799,2.8558,175.2,175.17,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729786669101,24.78668713,175.26,175.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786669305,2.8552,175.23,175.16,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729786669606,27.66291962,175.26,175.16,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729786670102,27.66291962,175.26,175.17,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786670304,27.66291962,175.26,175.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786670500,2.8558,175.2,175.16,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729786670898,27.66291962,175.26,175.16,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729786671097,2.856,175.18,175.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786671302,27.66291962,175.26,175.14,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729786671601,2.8566,175.15,175.11,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729786671801,24.78668713,175.21,175.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786672005,24.78668713,175.21,175.06,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729786672201,2.8569,175.13,175.06,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729786672505,5.04,175.21,175.1,19.74668713]
["bitfinex-derivatives","SOLF0:USTF0",1729786672696,1.2684,175.23,175.14,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786673002,1.2684,175.23,175.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729786673200,1.2684,175.23,175.12,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729786673402,2.8561,175.18,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786673905,2.8562,175.17,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786674303,1.2684,175.23,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729786674605,4.86,175.24,175.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786676311,2.8558,175.2,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786676503,4.86,175.24,175.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786676697,4.86,175.25,175.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786676901,2.8557,175.21,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786677306,2.8557,175.2,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786678511,2.8561,175.18,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786678705,4.86,175.25,175.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786679103,2.8562,175.18,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786680009,2.8562,175.17,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786680404,4.86,175.25,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786680603,19.74668713,175.2,175.07,19.74668713]
["bitfinex-derivatives","SOLF0:USTF0",1729786680803,19.74668713,175.2,175.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786680804,24.60668713,175.2,175.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786681309,2.8569,175.13,175.09,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729786681605,1.2471,175.19,175.09,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729786681905,2.8569,175.13,175.09,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729786683211,2.8562,175.17,175.14,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786683402,4.86,175.22,175.1,19.74668713]
["bitfinex-derivatives","SOLF0:USTF0",1729786683907,4.86,175.22,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729786684205,2.8556,175.21,175.17,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729786686109,2.8556,175.21,175.14,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729786686307,2.8551,175.24,175.15,20.93438713]
["bitfinex-derivatives","SOLF0:USTF0",1729786686508,4.86,175.27,175.15,20.93438713]
["bitfinex-derivatives","SOLF0:USTF0",1729786686909,19.74668713,175.3,175.15,20.93438713]
["bitfinex-derivatives","SOLF0:USTF0",1729786687119,4.86,175.29,175.15,20.93438713]
["bitfinex-derivatives","SOLF0:USTF0",1729786687405,2.8553,175.23,175.15,20.93438713]
["bitfinex-derivatives","SOLF0:USTF0",1729786687605,2.89128852,175.28,175.15,20.93438713]
["bitfinex-derivatives","SOLF0:USTF0",1729786687805,2.8556,175.21,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786688014,19.74668713,175.27,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786688406,2.86387482,175.28,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786688407,2.8556,175.21,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786688605,2.8556,175.21,175.17,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786688806,4.86,175.25,175.15,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729786689007,2.8556,175.21,175.15,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729786689206,2.8556,175.21,175.14,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729786689207,19.74668713,175.23,175.14,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729786689515,2.8564,175.16,175.14,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729786689711,19.74668713,175.23,175.14,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1729786690314,2.856,175.18,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729786691512,2.856,175.18,175.14,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729786691818,2.856,175.18,175.14,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1729786692309,2.856,175.18,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729786693836,19.74668713,175.23,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729786694106,2.8562,175.17,175.14,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729786695107,2.8561,175.18,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729786696011,2.8552,175.23,175.17,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786696815,2.8552,175.23,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729786699309,7.65324884,175.29,175.17,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786700516,2.8553,175.23,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729786700716,7.65324884,175.29,175.17,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786700916,12.34684909,175.25,175.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729786701123,2.8558,175.2,175.17,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1729786704507,2.856,175.19,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786704713,12.34684909,175.23,175.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786705120,2.8561,175.18,175.16,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729786705310,12.34684909,175.23,175.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786705822,2.8565,175.15,175.14,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729786706019,2.8565,175.15,175.13,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729786706217,2.8568,175.13,175.1,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729786706416,12.34684909,175.18,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786706724,2.8563,175.17,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729786707116,12.34684909,175.2,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786707518,2.8563,175.17,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786707718,12.34684909,175.2,175.11,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786708729,2.8561,175.18,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729786708921,12.34684909,175.2,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729786709913,2.8562,175.18,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786710113,15.22141737,175.2,175.12,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729786710518,2.8565,175.16,175.12,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729786711020,12.34684909,175.2,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786711224,2.8562,175.17,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786711817,12.34684909,175.2,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786712123,12.34684909,175.2,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729786712829,2.8561,175.18,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729786713026,12.34684909,175.23,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729786713224,12.34684909,175.23,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786713225,2.8559,175.19,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786713530,2.8559,175.19,175.14,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729786714022,2.8559,175.19,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729786714329,12.34684909,175.23,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729786714727,2.856,175.19,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729786715227,4.82,175.24,175.11,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729786715228,2.8567,175.14,175.11,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729786715426,12.34684909,175.18,175.11,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729786715729,2.8565,175.15,175.11,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729786715928,12.34684909,175.18,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786716123,12.34684909,175.15,175.08,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729786716827,12.34684909,175.18,175.08,13.60754909]
["bitfinex-derivatives","SOLF0:USTF0",1729786717021,12.34684909,175.18,175.11,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729786717420,12.34684909,175.18,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786718224,2.8564,175.16,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786718430,19.98615691,175.2,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786718823,2.8565,175.16,175.12,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1729786719232,4.82,175.21,175.1,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786719433,2.8561,175.18,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786719734,2.8561,175.18,175.1,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786720028,2.8561,175.18,175.13,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729786720335,2.8561,175.18,175.1,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786720534,2.8561,175.18,175.13,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1729786720731,12.34684909,175.22,175.1,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786721029,12.34684909,175.17,175.1,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729786721437,2.8565,175.15,175.1,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729786721728,12.34684909,175.14,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786721934,2.8569,175.13,175.08,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729786722532,2.8569,175.13,175.09,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729786723521,12.34684909,175.17,175.08,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729786723725,2.8571,175.12,175.08,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729786723933,12.34684909,175.17,175.08,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729786724525,2.8569,175.13,175.09,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729786724730,2.8569,175.13,175.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786724937,2.8569,175.13,175.08,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729786725126,2.857,175.12,175.08,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1729786727127,4.82,175.19,175.06,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786727330,12.34684909,175.2,175.09,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786727536,12.34684909,175.2,175.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786727736,2.8561,175.18,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1729786728439,17.16684909,175.25,175.14,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786728634,12.34684909,175.27,175.16,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786729743,2.8552,175.24,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729786730234,2.8552,175.23,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729786730940,2.8552,175.23,175.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786731136,17.16684909,175.29,175.18,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786731639,20.08126792,175.29,175.18,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786732429,2.8547,175.27,175.18,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786732832,12.34684909,175.29,175.18,17.16684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786733031,12.34684909,175.29,175.15,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729786733032,2.8556,175.21,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786733238,12.34684909,175.24,175.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786733936,12.34684909,175.24,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729786735145,4.82,175.27,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729786735332,2.8553,175.23,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729786738136,2.8553,175.23,175.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786738532,12.34684909,175.26,175.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786738728,12.34684909,175.26,175.2,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729786739337,2.8553,175.23,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729786740037,2.8554,175.22,175.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786740237,2.8554,175.22,175.18,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729786740439,12.34684909,175.24,175.15,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1729786740644,12.34684909,175.21,175.15,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1729786740936,12.34684909,175.21,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786741137,2.8557,175.2,175.16,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1729786742133,2.8564,175.16,175.12,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729786742334,12.34684909,175.19,175.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786742539,15.25050848,175.19,175.09,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729786742742,12.34684909,175.16,175.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786743038,12.34684909,175.16,175.06,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729786743243,2.8571,175.12,175.07,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729786743643,2.8571,175.12,175.06,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729786744746,2.8571,175.12,175.08,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729786745940,2.8572,175.11,175.08,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729786746333,2.8572,175.11,175.07,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729786746739,2.8572,175.11,175.06,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729786747046,4.82,175.35,175.1,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786747248,12.34684909,175.28,175.17,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786747448,2.8549,175.25,175.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786747642,2.8549,175.25,175.18,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729786748042,2.8549,175.25,175.2,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729786749746,12.34684909,175.28,175.18,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729786750046,12.34684909,175.3,175.2,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786750346,2.8543,175.29,175.24,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729786750744,17.16684909,175.33,175.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729786750949,2.8542,175.3,175.25,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729786752545,12.34684909,175.28,175.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786753844,2.8549,175.25,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729786754645,2.8549,175.25,175.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786754844,2.8549,175.25,175.22,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729786755043,12.34684909,175.23,175.13,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729786755242,4.8,175.25,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729786755448,2.8556,175.21,175.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786755639,5.9764,175.24,175.14,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786755840,1.1764,175.24,175.14,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786756250,13.61674909,175.25,175.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786756251,1.2699,175.25,175.17,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786756449,17.14684909,175.27,175.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786756653,17.14684909,175.3,175.19,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786756955,17.14684909,175.3,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729786757347,17.14684909,175.3,175.19,13.53904909]
["bitfinex-derivatives","SOLF0:USTF0",1729786757544,12.34684909,175.3,175.19,16.04624909]
["bitfinex-derivatives","SOLF0:USTF0",1729786757744,12.34684909,175.3,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729786759054,12.34684909,175.3,175.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786759055,2.8548,175.26,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729786759457,2.8548,175.26,175.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786759653,2.8548,175.26,175.22,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729786765247,2.8546,175.27,175.23,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1729786765452,4.8,175.32,175.22,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786765652,1.1764,175.33,175.26,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786765856,1.1764,175.33,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786766355,4.0301,175.33,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786766562,1.1764,175.33,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786767155,2.8538,175.32,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786768061,4.03,175.33,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786768559,1.1764,175.33,175.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786768750,17.14684909,175.35,175.26,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786768751,4.8,175.35,175.26,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786768951,2.8535,175.34,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786769158,19.33154909,175.37,175.26,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786769356,1.1638,175.36,175.26,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786770157,2.8537,175.33,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786770357,12.34684909,175.35,175.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786770965,2.8539,175.32,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786771157,2.8539,175.32,175.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786771350,2.8541,175.3,175.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786772159,2.8537,175.32,175.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786772869,12.34684909,175.33,175.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786773065,2.8539,175.31,175.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786773958,2.8539,175.31,175.27,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729786775157,2.8539,175.32,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729786775361,12.34684909,175.33,175.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786776063,2.8538,175.32,175.28,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786776265,2.8538,175.32,175.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786776577,2.8538,175.32,175.28,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729786777069,2.8541,175.3,175.24,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786777278,12.34684909,175.35,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729786777563,2.8539,175.32,175.24,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786778063,12.34684909,175.35,175.24,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786778269,2.8536,175.33,175.26,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786778461,2.8536,175.33,175.27,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729786778770,2.8536,175.33,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729786778970,2.8534,175.34,175.27,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729786779167,12.34684909,175.35,175.27,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729786779359,12.34684909,175.35,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786779566,12.34684909,175.35,175.27,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729786779861,2.8536,175.33,175.27,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729786780666,2.8536,175.33,175.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729786781173,2.8536,175.33,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729786781667,12.34684909,175.37,175.27,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729786781866,12.34684909,175.37,175.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729786782065,2.8533,175.35,175.29,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786782270,2.8533,175.35,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729786783567,12.34684909,175.42,175.31,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786783768,2.5107,175.44,175.33,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786783975,2.5107,175.44,175.34,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729786784170,2.8524,175.41,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729786784369,5.30412105,175.44,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729786785569,2.8524,175.41,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729786785971,2.8522,175.42,175.35,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786786176,1.259,175.44,175.35,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786786373,1.2414,175.48,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786786374,4.8,175.47,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786786676,4.8,175.47,175.4,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786786869,4.03202549,175.49,175.4,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786787270,2.8513,175.47,175.4,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786787477,1.2172,175.49,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786787672,1.2172,175.49,175.4,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786787869,2.8514,175.47,175.4,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786788066,2.8514,175.47,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786788266,1.2172,175.49,175.4,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786788473,2.8516,175.46,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786789272,2.8516,175.46,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786789672,6.0172,175.49,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786789874,6.0172,175.49,175.4,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786790481,2.8514,175.47,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729786791974,2.8513,175.48,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729786792175,2.8513,175.48,175.4,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786792378,2.8513,175.48,175.41,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729786792573,2.851,175.49,175.42,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786792872,12.34684909,175.53,175.42,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786792873,17.14684909,175.53,175.42,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786793078,17.14684909,175.53,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786793277,2.8511,175.49,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786793476,12.34684909,175.5,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786793677,12.34684909,175.5,175.41,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729786793878,2.8514,175.47,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786795481,12.34684909,175.5,175.41,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729786795682,12.34684909,175.48,175.38,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786795878,4.01862106,175.47,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786796380,4.01862106,175.47,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786796575,12.34684909,175.46,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786796876,2.852,175.43,175.37,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729786797081,1.1882,175.47,175.38,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786797479,2.8518,175.44,175.38,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786798277,2.8518,175.44,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729786800383,2.8518,175.44,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786800771,1.1882,175.47,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786800974,2.852,175.43,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786801580,1.1882,175.47,175.37,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729786801780,12.34684909,175.43,175.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786802285,12.34684909,175.43,175.34,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786802485,4.8,175.45,175.34,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786802883,4.8,175.45,175.36,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786803187,4.8,175.45,175.37,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729786803388,2.852,175.43,175.37,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729786804186,13.53504909,175.47,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786804187,18.33504909,175.47,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786804389,2.853,175.37,175.29,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729786804686,24.96654909,175.47,175.29,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729786804687,15.23260276,175.38,175.29,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729786804890,12.34684909,175.38,175.29,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729786805083,2.8535,175.34,175.29,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729786806290,15.24686608,175.38,175.29,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729786806488,2.8536,175.33,175.29,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729786807486,2.8539,175.31,175.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786807687,16.49316608,175.38,175.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786808190,2.8537,175.33,175.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786809186,16.49316608,175.38,175.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786809381,2.8538,175.32,175.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786809582,16.49316608,175.38,175.28,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1729786809783,16.49316608,175.38,175.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786810285,16.49316608,175.38,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729786810485,2.8536,175.33,175.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786810890,2.8536,175.33,175.28,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729786811580,16.49316608,175.38,175.28,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729786811785,2.8537,175.33,175.28,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729786812285,2.8538,175.32,175.28,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729786813386,12.34684909,175.35,175.28,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729786814105,1.0,175.46,175.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729786814385,12.34684909,175.4,175.28,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786814589,12.34684909,175.4,175.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786815192,12.34684909,175.4,175.3,13.54014909]
["bitfinex-derivatives","SOLF0:USTF0",1729786815382,12.34684909,175.4,175.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729786815584,1.2647,175.45,175.33,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786815585,2.8528,175.38,175.33,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786815788,12.34684909,175.42,175.34,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729786815988,12.34684909,175.42,175.34,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729786816195,2.8527,175.39,175.34,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729786816389,2.8527,175.39,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729786816584,2.8527,175.39,175.34,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729786817093,2.8527,175.39,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729786818087,2.8528,175.38,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729786818488,13.61154909,175.45,175.34,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729786818691,2.8528,175.38,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729786820790,2.8526,175.39,175.36,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729786821195,1.2336,175.51,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786821382,12.34684909,175.5,175.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786821789,1.2336,175.51,175.41,13.58744909]
["bitfinex-derivatives","SOLF0:USTF0",1729786822194,2.8515,175.46,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729786822501,12.34684909,175.52,175.41,13.58744909]
["bitfinex-derivatives","SOLF0:USTF0",1729786823494,12.34684909,175.52,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786823694,12.34684909,175.52,175.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786823898,4.8,175.54,175.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786823899,4.8,175.54,175.44,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786824094,2.8505,175.52,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729786824289,2.91748907,175.58,175.46,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786824496,12.34684909,175.59,175.46,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786824698,12.34684909,175.59,175.45,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729786824699,2.85,175.55,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729786824901,12.34684909,175.59,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786825087,12.34684909,175.61,175.51,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786825294,2.8494,175.59,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729786825694,2.8494,175.59,175.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786826294,2.83255167,175.63,175.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786826495,1.2338,175.64,175.55,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786826695,19.964008,175.68,175.55,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786826899,2.8488,175.63,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729786827198,2.8488,175.63,175.55,17.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786827199,13.58064909,175.68,175.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786827701,5.6933,175.76,175.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786827702,12.34684909,175.7,175.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786827899,12.34684909,175.7,175.6,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786828203,2.848,175.68,175.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786828395,12.34684909,175.7,175.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786829004,2.8485,175.65,175.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786829409,13.60434909,175.73,175.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786829699,12.34684909,175.73,175.62,12.34684909]
["bitfinex-derivatives","SOLF0:USTF0",1729786830103,2.8479,175.68,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729786830999,2.8475,175.71,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729786831200,2.8475,175.71,175.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786831901,1.1983,175.74,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729786832201,12.34684909,175.67,175.58,64.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729786832407,2.849,175.61,175.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786832597,12.34684909,175.67,175.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786832795,2.8488,175.63,175.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786833095,12.34684909,175.67,175.58,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1729786833299,12.34684909,175.67,175.58,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1729786833501,12.34684909,175.64,175.56,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729786833702,12.34684909,175.62,175.51,13.50634909]
["bitfinex-derivatives","SOLF0:USTF0",1729786833910,12.34684909,175.62,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786834200,12.34684909,175.62,175.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786834407,19.71534885,175.62,175.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786834608,2.8496,175.58,175.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786835410,19.71534885,175.62,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786836007,19.71534885,175.62,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729786836203,2.3528,175.64,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786836596,2.3528,175.64,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729786836597,2.8495,175.59,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729786836801,2.3528,175.64,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786837208,2.8495,175.58,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729786837513,19.71534885,175.62,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786837709,2.8497,175.57,175.52,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729786837899,19.71534885,175.62,175.52,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729786837900,19.71534885,175.62,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786838214,19.71534885,175.59,175.51,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729786838405,2.8497,175.57,175.51,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729786838713,19.71534885,175.59,175.51,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729786839005,19.71534885,175.59,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786839206,19.71534885,175.59,175.49,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729786839711,19.71534885,175.54,175.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786839911,1.2448,175.53,175.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786840306,19.71534885,175.51,175.41,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1729786840509,2.852,175.43,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786840717,19.71534885,175.48,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786841805,19.71534885,175.48,175.39,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729786843209,2.8516,175.46,175.39,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729786843411,19.71534885,175.48,175.39,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729786843801,2.8517,175.45,175.39,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729786844014,2.8517,175.45,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729786844200,19.71534885,175.48,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729786844609,2.8518,175.44,175.39,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1729786846211,2.8516,175.45,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786846412,19.71534885,175.48,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786846606,2.8517,175.45,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729786847010,4.8,175.5,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786847319,2.8515,175.46,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786848513,4.8,175.5,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786848514,2.8516,175.45,175.41,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729786848910,2.8516,175.45,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786849106,2.8516,175.45,175.4,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786849315,2.8516,175.45,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786850111,2.8516,175.45,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729786852524,19.71534885,175.48,175.36,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729786852832,19.71534885,175.48,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786853010,2.8516,175.45,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729786853216,0.9294,175.49,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786853517,2.92302741,175.49,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786853819,1.2385,175.52,175.39,19.71534885]
["bitfinex-derivatives","SOLF0:USTF0",1729786854417,1.2385,175.52,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729786855211,2.8512,175.48,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729786857325,2.8512,175.48,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786857827,1.2385,175.52,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786858027,2.8513,175.48,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729786858326,1.2385,175.52,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786858327,12.31823846,175.5,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786858626,2.8516,175.46,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786859923,12.31823846,175.48,175.38,12.31823846]
["bitfinex-derivatives","SOLF0:USTF0",1729786860128,2.8519,175.44,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786860330,12.31823846,175.48,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786860331,12.31823846,175.46,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786860628,2.8521,175.42,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786861228,12.31823846,175.46,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786861628,12.31823846,175.46,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729786861829,12.31823846,175.46,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786862329,2.8522,175.42,175.39,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729786862827,12.31823846,175.48,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786863028,2.8518,175.44,175.41,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729786863232,12.31823846,175.48,175.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786864032,2.8515,175.46,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729786864533,2.8515,175.46,175.39,12.31823846]
["bitfinex-derivatives","SOLF0:USTF0",1729786864534,17.11823846,175.5,175.39,12.31823846]
["bitfinex-derivatives","SOLF0:USTF0",1729786864838,2.8512,175.48,175.41,12.31823846]
["bitfinex-derivatives","SOLF0:USTF0",1729786865028,2.8512,175.48,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786865233,2.8511,175.48,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729786865427,2.8511,175.48,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786865428,13.55673846,175.52,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786865629,12.31823846,175.52,175.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786865831,2.8509,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729786866136,12.31823846,175.54,175.44,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729786866427,12.31823846,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729786866428,2.8503,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729786866627,2.8503,175.54,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786866829,2.8503,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786867224,2.8503,175.54,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786868037,2.8503,175.54,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729786869033,2.85,175.55,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729786869234,2.85,175.55,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786869635,2.8498,175.56,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786869837,28.55352677,175.59,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786870139,1.2083,175.59,175.48,24.52061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786870435,4.8,175.62,175.51,19.72061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786870638,4.8,175.62,175.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786870838,7.76698089,175.86,175.6,39.44123948]
["bitfinex-derivatives","SOLF0:USTF0",1729786871031,7.76698089,175.86,175.69,19.72061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786871032,19.72061974,175.84,175.69,19.72061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786871235,0.94130202,175.83,175.69,19.72061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786871431,2.8462,175.79,175.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786871631,19.72061974,175.84,175.69,19.72061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786871833,19.72061974,175.84,175.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729786872043,2.8461,175.8,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729786872238,24.50061974,175.84,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729786872434,27.31387723,175.84,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729786872642,7.59325749,175.84,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729786872837,4.78,175.84,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729786873041,4.78,175.84,175.75,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729786873238,4.78,175.84,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786873438,2.8459,175.81,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786873840,2.8458,175.82,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786874539,2.8458,175.81,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786874739,25.08614778,175.85,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786875345,2.846,175.8,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786875549,19.72061974,175.82,175.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786875850,2.8465,175.77,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729786876046,2.8465,175.77,175.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786876243,24.50061974,175.82,175.66,19.72061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786876449,24.50061974,175.82,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729786876649,24.50061974,175.82,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786877448,2.8465,175.77,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729786877956,2.8465,175.77,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786878452,2.8464,175.78,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786878749,24.50061974,175.82,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729786878959,2.8469,175.75,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786879850,2.8469,175.74,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729786880948,2.8469,175.74,175.69,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729786881248,24.50061974,175.82,175.69,24.50061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786881449,4.78,175.82,175.69,24.50061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786881650,19.72061974,175.84,175.69,24.50061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786881846,2.846,175.8,175.72,19.72061974]
["bitfinex-derivatives","SOLF0:USTF0",1729786882355,2.846,175.8,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729786883446,19.72061974,175.84,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729786883647,19.72061974,175.84,175.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786884550,2.8462,175.79,175.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786884854,19.72061974,175.84,175.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786885050,2.8461,175.8,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729786886149,2.8456,175.82,175.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786886350,4.13292804,175.85,175.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786886854,2.846,175.8,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729786888854,2.846,175.8,175.75,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1729786889455,2.8464,175.78,175.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786889656,2.8464,175.78,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729786889860,28.73354778,175.85,175.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786890161,0.9237,175.84,175.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786890355,12.30725456,175.8,175.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786890755,12.30725456,175.8,175.73,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729786891857,12.30725456,175.8,175.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786894257,12.30725456,175.8,175.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786894664,12.30725456,175.8,175.7,13.52305456]
["bitfinex-derivatives","SOLF0:USTF0",1729786894860,12.30725456,175.8,175.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786896954,12.30725456,175.78,175.7,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729786897164,12.30725456,175.78,175.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729786902456,4.88,175.8,175.7,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786903166,12.30725456,175.81,175.7,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786903468,12.30725456,175.81,175.71,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729786906565,12.30725456,175.83,175.72,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786908571,12.30725456,175.83,175.72,13.46565456]
["bitfinex-derivatives","SOLF0:USTF0",1729786909069,4.13292804,175.85,175.74,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786909070,13.55795456,175.85,175.74,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786909270,1.2507,175.85,175.77,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786909573,15.14508602,175.87,175.77,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786914971,12.30725456,175.87,175.77,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786915170,2.396,175.89,175.79,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786915473,5.29238864,175.89,175.79,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786917874,1.1913,175.89,175.79,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786918177,2.83954743,175.91,175.81,12.30725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786918381,12.30725456,175.92,175.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786918879,2.87540461,175.91,175.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786920273,2.8447,175.88,175.82,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729786920574,12.30725456,175.9,175.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786920774,2.8447,175.88,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729786920977,12.30725456,175.9,175.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786921381,2.8447,175.88,175.84,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729786921581,12.30725456,175.9,175.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786921884,12.30725456,175.86,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786922078,2.8459,175.81,175.76,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729786922680,12.30725456,175.84,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786923290,2.8457,175.82,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786923579,12.30725456,175.84,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786923776,2.8457,175.82,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786923972,12.30725456,175.84,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786925076,2.8457,175.82,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786925285,12.30725456,175.84,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786925485,14.76395456,175.86,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786927283,2.8456,175.82,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786927687,2.8455,175.83,175.79,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729786927988,13.56695456,175.86,175.79,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729786928577,13.23195456,175.89,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786929175,2.8453,175.84,175.8,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729786929374,19.89063029,175.9,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786929782,12.30725456,175.87,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786930474,2.8455,175.83,175.8,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729786930674,2.8455,175.83,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786931877,2.8455,175.83,175.8,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729786932683,2.8454,175.84,175.8,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729786933690,12.30725456,175.89,175.8,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729786934184,2.8454,175.84,175.8,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729786934387,12.30725456,175.89,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786934790,2.8455,175.83,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786935091,7.58337573,175.9,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786935092,12.30725456,175.87,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786935589,2.8456,175.82,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786936486,2.8458,175.81,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786936791,2.8459,175.81,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786936991,12.30725456,175.82,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786937588,12.30725456,175.82,175.73,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729786937898,12.30725456,175.82,175.73,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729786938085,2.8465,175.77,175.73,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729786938791,12.30725456,175.82,175.71,13.47865456]
["bitfinex-derivatives","SOLF0:USTF0",1729786938987,12.30725456,175.8,175.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786939387,2.8463,175.78,175.72,1.42409086]
["bitfinex-derivatives","SOLF0:USTF0",1729786939590,2.82502022,175.81,175.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786939890,2.82502022,175.81,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729786940094,2.8465,175.77,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729786941299,2.8466,175.76,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729786945593,2.8469,175.75,175.72,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729786945799,2.8469,175.75,175.73,6.51473672]
["bitfinex-derivatives","SOLF0:USTF0",1729786946098,2.8469,175.75,175.72,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729786946398,2.8469,175.75,175.73,1.42396939]
["bitfinex-derivatives","SOLF0:USTF0",1729786946602,2.8469,175.75,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786947803,2.8467,175.76,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786948304,12.30725456,175.8,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729786948501,12.30725456,175.8,175.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786948502,2.8466,175.76,175.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786948695,12.30725456,175.8,175.73,6.5158781]
["bitfinex-derivatives","SOLF0:USTF0",1729786948893,12.30725456,175.8,175.72,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729786949093,2.8467,175.76,175.73,6.51588263]
["bitfinex-derivatives","SOLF0:USTF0",1729786949408,2.8467,175.76,175.72,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729786949604,2.8467,175.76,175.73,6.51660414]
["bitfinex-derivatives","SOLF0:USTF0",1729786949905,12.30725456,175.8,175.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786950105,12.30725456,175.8,175.73,1.42397971]
["bitfinex-derivatives","SOLF0:USTF0",1729786950300,12.30725456,175.8,175.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786950511,2.8468,175.75,175.73,6.51705055]
["bitfinex-derivatives","SOLF0:USTF0",1729786950811,2.8468,175.75,175.72,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729786951401,12.30725456,175.78,175.68,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729786951599,12.30725456,175.78,175.69,11.29727305]
["bitfinex-derivatives","SOLF0:USTF0",1729786951807,12.30725456,175.78,175.7,11.29727305]
["bitfinex-derivatives","SOLF0:USTF0",1729786951999,12.30725456,175.78,175.71,6.51727305]
["bitfinex-derivatives","SOLF0:USTF0",1729786952202,12.30725456,175.78,175.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786952403,2.847,175.74,175.71,9.36516404]
["bitfinex-derivatives","SOLF0:USTF0",1729786952599,12.30725456,175.78,175.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786952796,12.30725456,175.78,175.71,6.51769741]
["bitfinex-derivatives","SOLF0:USTF0",1729786952996,12.30725456,175.78,175.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786952997,12.30725456,175.78,175.72,1.42412053]
["bitfinex-derivatives","SOLF0:USTF0",1729786953202,2.8468,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729786953610,12.30725456,175.8,175.7,17.08725456]
["bitfinex-derivatives","SOLF0:USTF0",1729786953901,12.30725456,175.8,175.71,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729786954096,12.30725456,175.8,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786954097,2.8467,175.76,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786954506,15.15468245,175.8,175.71,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729786954709,2.8467,175.76,175.72,9.36429111]
["bitfinex-derivatives","SOLF0:USTF0",1729786954905,2.8467,175.76,175.73,1.42399532]
["bitfinex-derivatives","SOLF0:USTF0",1729786955210,2.8467,175.76,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786955400,2.8468,175.75,175.73,6.51727775]
["bitfinex-derivatives","SOLF0:USTF0",1729786955802,2.8468,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786956003,2.8468,175.75,175.73,6.51727821]
["bitfinex-derivatives","SOLF0:USTF0",1729786956199,2.8468,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786956410,2.8468,175.75,175.73,6.51726852]
["bitfinex-derivatives","SOLF0:USTF0",1729786956609,2.8468,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786956803,2.8468,175.75,175.73,6.51728106]
["bitfinex-derivatives","SOLF0:USTF0",1729786957009,2.8468,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786957206,2.8466,175.76,175.73,9.36431363]
["bitfinex-derivatives","SOLF0:USTF0",1729786957402,2.8466,175.76,175.73,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729786957802,12.30725456,175.8,175.71,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729786958010,2.8468,175.75,175.72,9.36431585]
["bitfinex-derivatives","SOLF0:USTF0",1729786958206,2.8468,175.75,175.73,1.42398188]
["bitfinex-derivatives","SOLF0:USTF0",1729786958410,2.8468,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729786958608,7.87838748,175.76,175.73,1.42399481]
["bitfinex-derivatives","SOLF0:USTF0",1729786958916,2.8469,175.74,175.71,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729786959118,7.87838748,175.76,175.72,6.5174704]
["bitfinex-derivatives","SOLF0:USTF0",1729786959310,2.8468,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786961815,2.8468,175.75,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786963024,7.87838748,175.75,175.68,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729786963223,7.87838748,175.73,175.69,11.29739329]
["bitfinex-derivatives","SOLF0:USTF0",1729786963431,7.87838748,175.72,175.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786963621,7.87838748,175.72,175.69,1.42419065]
["bitfinex-derivatives","SOLF0:USTF0",1729786963816,10.72568748,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729786965433,7.87838748,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729786965820,7.87838748,175.7,175.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786966125,7.62327951,175.79,175.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786966126,7.87838748,175.69,175.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786966426,7.87838748,175.63,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729786966632,7.87838748,175.63,175.62,11.29773391]
["bitfinex-derivatives","SOLF0:USTF0",1729786967221,7.87838748,175.63,175.62,9.87316845]
["bitfinex-derivatives","SOLF0:USTF0",1729786967527,7.87838748,175.63,175.62,11.29788252]
["bitfinex-derivatives","SOLF0:USTF0",1729786968318,12.31602155,175.64,175.62,1.42471407]
["bitfinex-derivatives","SOLF0:USTF0",1729786968531,12.31602155,175.64,175.59,5.08934697]
["bitfinex-derivatives","SOLF0:USTF0",1729786968733,12.31602155,175.67,175.6,6.51408351]
["bitfinex-derivatives","SOLF0:USTF0",1729786968923,2.8483,175.66,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729786969119,12.31602155,175.67,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729786969320,15.16412155,175.67,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729786969519,12.31602155,175.67,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729786969728,12.31602155,175.67,175.61,5.08696117]
["bitfinex-derivatives","SOLF0:USTF0",1729786969928,12.31602155,175.67,175.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786970231,12.31602155,175.67,175.63,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729786970534,8.84572467,175.73,175.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786970535,12.31602155,175.72,175.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786970722,1.2634,175.73,175.63,20.02522308]
["bitfinex-derivatives","SOLF0:USTF0",1729786971031,1.2634,175.73,175.63,15.94482155]
["bitfinex-derivatives","SOLF0:USTF0",1729786971237,1.2634,175.73,175.64,6.50833268]
["bitfinex-derivatives","SOLF0:USTF0",1729786971433,1.2634,175.73,175.65,6.50833268]
["bitfinex-derivatives","SOLF0:USTF0",1729786971730,13.24172155,175.78,175.67,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786971932,13.24172155,175.78,175.68,6.50744946]
["bitfinex-derivatives","SOLF0:USTF0",1729786972230,12.31602155,175.78,175.69,6.50720948]
["bitfinex-derivatives","SOLF0:USTF0",1729786972439,12.31602155,175.78,175.7,11.28720948]
["bitfinex-derivatives","SOLF0:USTF0",1729786972631,12.31602155,175.78,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729786972832,15.16242155,175.78,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729786973028,12.31602155,175.78,175.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786973330,13.50822155,175.78,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729786973537,2.8465,175.77,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729786973725,2.8465,175.77,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786974332,16.35452155,175.78,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729786974521,13.50822155,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729786974727,1.1922,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729786975335,12.31602155,175.84,175.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786975631,12.31602155,175.84,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786976335,2.8455,175.83,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729786976836,2.8455,175.83,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786976837,12.31602155,175.84,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729786977031,1.2415,175.85,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729786977224,1.2415,175.85,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786977535,1.2415,175.85,175.75,9.86102254]
["bitfinex-derivatives","SOLF0:USTF0",1729786977835,12.31602155,175.83,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786978138,1.2415,175.85,175.81,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729786978526,1.2415,175.85,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729786978831,12.31602155,175.83,175.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786979328,12.31602155,175.83,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729786980427,12.31602155,175.83,175.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786980729,12.31602155,175.83,175.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786981033,2.8459,175.81,175.75,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729786981336,15.16212155,175.8,175.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786981735,12.31602155,175.8,175.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786982031,2.8463,175.78,175.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786982430,12.31602155,175.8,175.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786982634,18.33752155,175.85,175.74,17.09602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786982932,1.2415,175.85,175.79,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729786983134,2.8454,175.84,175.75,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729786983327,2.8454,175.84,175.75,7.53261593]
["bitfinex-derivatives","SOLF0:USTF0",1729786983523,13.55752155,175.85,175.76,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729786983727,13.55752155,175.85,175.72,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729786983728,2.846,175.8,175.72,13.56722155]
["bitfinex-derivatives","SOLF0:USTF0",1729786983941,2.846,175.8,175.73,11.28476394]
["bitfinex-derivatives","SOLF0:USTF0",1729786984140,12.31602155,175.82,175.73,9.86102646]
["bitfinex-derivatives","SOLF0:USTF0",1729786984433,2.8462,175.79,175.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786985731,2.8462,175.79,175.72,13.56722155]
["bitfinex-derivatives","SOLF0:USTF0",1729786985934,2.8462,175.79,175.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786986239,2.77618678,175.81,175.73,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1729786986742,12.31602155,175.82,175.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786986941,13.55752155,175.85,175.75,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786986942,1.2415,175.85,175.75,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786987241,13.55752155,175.85,175.75,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786987434,12.31602155,175.83,175.74,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729786987738,12.31602155,175.81,175.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786987939,12.31602155,175.81,175.73,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1729786988135,12.31602155,175.81,175.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786988436,2.84462547,175.81,175.73,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729786988638,12.31602155,175.81,175.73,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729786988841,12.31602155,175.81,175.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786988842,15.10770522,175.81,175.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786989039,2.8462,175.79,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729786989241,2.8462,175.79,175.73,1.42376896]
["bitfinex-derivatives","SOLF0:USTF0",1729786989440,2.8462,175.79,175.72,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729786989638,2.8458,175.81,175.73,18.82299012]
["bitfinex-derivatives","SOLF0:USTF0",1729786989944,2.8458,175.81,175.73,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786990541,2.8458,175.81,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729786990740,2.8458,175.81,175.73,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786990941,2.8458,175.81,175.74,6.50781299]
["bitfinex-derivatives","SOLF0:USTF0",1729786991142,2.8458,175.81,175.73,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786991143,2.8458,175.81,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729786991342,2.8458,175.81,175.74,5.08399289]
["bitfinex-derivatives","SOLF0:USTF0",1729786991544,2.8458,175.81,175.73,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786991741,2.8458,175.81,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729786992140,2.8458,175.81,175.74,5.08394645]
["bitfinex-derivatives","SOLF0:USTF0",1729786992444,2.8458,175.81,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729786993747,2.8458,175.81,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729786993949,12.31602155,175.84,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729786994149,2.8456,175.83,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729786994352,1.2415,175.85,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786994643,2.8455,175.83,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786995243,2.8455,175.83,175.78,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729786996645,2.8453,175.84,175.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729786996845,12.31602155,175.86,175.77,13.73960467]
["bitfinex-derivatives","SOLF0:USTF0",1729786997042,12.31602155,175.86,175.77,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786997242,7.1788,175.88,175.78,1.42347812]
["bitfinex-derivatives","SOLF0:USTF0",1729786997243,13.46942155,175.88,175.78,1.42347812]
["bitfinex-derivatives","SOLF0:USTF0",1729786997446,13.46942155,175.88,175.77,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786997644,13.46942155,175.88,175.78,1.42344565]
["bitfinex-derivatives","SOLF0:USTF0",1729786997841,13.46942155,175.88,175.79,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786998039,2.8451,175.86,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729786998640,1.2454,175.92,175.81,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729786998845,1.2454,175.92,175.82,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729786999041,12.31602155,175.91,175.82,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729786999243,2.8447,175.88,175.84,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729786999451,12.31602155,175.91,175.82,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729786999952,2.8446,175.89,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729787001056,2.8446,175.89,175.82,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729787001255,12.31602155,175.91,175.82,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729787001562,12.31602155,175.93,175.82,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729787001856,2.8444,175.9,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729787002257,12.31602155,175.93,175.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787003949,2.8444,175.9,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729787004148,12.31602155,175.93,175.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787004348,6.0001,175.94,175.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787004649,2.8441,175.92,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729787005255,6.0001,175.94,175.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787005855,2.8443,175.91,175.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787006163,2.8443,175.91,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729787006849,6.0001,175.94,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729787007660,2.8443,175.91,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729787009165,12.31602155,175.96,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729787009360,12.31602155,175.96,175.89,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729787010061,2.8439,175.93,175.89,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729787010561,21.02366309,175.98,175.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787010863,2.8434,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729787011051,12.31602155,176.0,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729787011252,12.31602155,176.0,175.91,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729787011957,2.8433,175.97,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729787012161,2.8433,175.97,175.93,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729787012657,5.9685,176.03,175.93,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729787012658,12.31602155,176.02,175.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787013260,12.31602155,176.02,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729787013963,2.8432,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729787014960,2.8433,175.97,175.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787015165,12.31602155,176.02,175.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787015764,2.8431,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729787016057,12.31602155,176.02,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729787016752,4.76,176.04,175.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787016753,4.76,176.04,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729787016956,2.8428,176.0,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729787017563,2.8429,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729787017858,2.8429,175.99,175.93,17.07602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787018158,12.31602155,176.03,175.93,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787018349,12.31602155,176.03,175.91,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1729787018553,12.31602155,176.03,175.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787018757,2.8433,175.97,175.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787018958,12.31602155,176.0,175.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787019563,2.8438,175.94,175.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787020265,2.81018493,176.01,175.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787020562,1.1932,176.02,175.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787020761,12.31602155,175.97,175.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787020963,2.8442,175.91,175.9,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729787021769,12.31602155,175.93,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787021968,12.31602155,175.94,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787022372,2.8446,175.89,175.85,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729787023070,2.8441,175.92,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787023266,12.31602155,175.94,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787023567,2.8444,175.9,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729787023772,2.8444,175.9,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787024161,12.31602155,175.95,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787024356,2.8445,175.89,175.85,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729787024767,2.8447,175.88,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787025662,12.31602155,175.95,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787025863,2.8445,175.89,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787026564,2.8445,175.89,175.85,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729787026867,2.8447,175.88,175.85,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729787027665,2.8449,175.87,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787028068,13.49272155,175.95,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787028467,13.49272155,175.95,175.85,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729787028773,13.49272155,175.95,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787028976,2.8448,175.88,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787030373,2.8449,175.87,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787030672,13.49272155,175.95,175.85,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729787030873,13.49272155,175.95,175.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787031078,2.844,175.92,175.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787031267,2.78952737,175.93,175.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787031471,13.49272155,175.95,175.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787031768,2.8448,175.88,175.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787032569,13.49272155,175.95,175.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787032771,12.31602155,175.97,175.86,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787032967,23.98682155,175.99,175.88,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787033163,2.8439,175.93,175.89,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729787033676,2.8439,175.93,175.89,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729787033877,2.8439,175.93,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729787034070,19.22682155,175.99,175.89,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729787034271,2.844,175.92,175.89,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729787034465,2.844,175.92,175.89,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729787035571,65.26256722,176.29,175.91,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787035761,2.8432,175.97,175.91,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787036163,2.8431,175.98,175.94,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729787036366,2.8431,175.98,175.93,17.07602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787036773,2.8432,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729787037570,2.8431,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729787038574,2.8431,175.98,175.93,17.07602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787038770,2.843,175.98,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729787038979,2.843,175.98,175.93,17.07602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787039281,2.843,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729787039671,2.8437,175.94,175.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787039877,12.31602155,176.0,175.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787040378,2.8434,175.96,175.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787042279,12.31602155,176.0,175.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787042481,12.31602155,175.98,175.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787042881,2.8439,175.93,175.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787043074,12.31602155,175.98,175.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787043382,2.8436,175.95,175.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787043585,12.31602155,175.98,175.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787043783,1.168,175.99,175.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787044175,1.168,175.99,175.91,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1729787044485,2.8434,175.96,175.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787044677,12.31602155,175.98,175.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787044878,2.3389,175.99,175.89,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729787044879,12.31602155,175.96,175.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787045178,2.8444,175.9,175.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787045576,2.8443,175.91,175.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787046077,12.31602155,175.96,175.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787046875,12.31602155,175.96,175.89,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729787047687,2.8439,175.93,175.89,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729787047882,12.31602155,175.98,175.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787048083,12.31602155,175.98,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729787048588,2.8435,175.96,175.92,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729787048783,1.168,175.99,175.9,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787050081,1.168,175.99,175.88,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787050283,2.844,175.92,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729787050487,2.844,175.92,175.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787050881,2.8437,175.94,175.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787051482,5.928,175.99,175.9,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787052188,1.168,175.99,175.9,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787052690,2.8433,175.97,175.9,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787052885,12.31602155,176.01,175.9,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787053091,18.32842155,176.03,175.9,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787053290,2.8429,175.99,175.93,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787053485,2.8429,175.99,175.94,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729787053683,2.8429,175.99,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729787053881,2.8429,175.99,175.94,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729787054182,2.8429,175.99,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729787055691,12.31602155,176.05,175.95,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787056284,12.31602155,176.05,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729787056285,2.8426,176.01,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729787057189,12.31602155,176.05,175.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787057785,2.8424,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729787057983,1.1926,176.06,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729787058190,2.8425,176.02,175.98,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1729787058387,2.8425,176.02,175.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787058588,1.1926,176.06,175.98,17.07602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787058782,1.1926,176.06,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729787059384,2.8424,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729787059585,13.55332155,176.1,176.0,12.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1729787059889,13.55332155,176.1,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729787060198,2.8419,176.06,176.02,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729787060394,1.2373,176.1,176.02,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729787060697,12.31602155,176.07,176.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787061092,2.843,175.99,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787061892,2.8427,176.01,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787062091,12.31602155,176.05,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787062495,2.8428,176.0,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787063893,2.8429,175.99,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787064490,2.843,175.98,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787065100,12.31602155,176.03,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787066200,12.31602155,176.03,175.95,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729787066401,12.31602155,176.03,175.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787066700,2.843,175.99,175.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787068301,12.31602155,176.03,175.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787068505,2.8431,175.98,175.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787070502,2.8432,175.97,175.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787070897,2.843,175.98,175.95,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729787071201,12.31602155,176.03,175.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787071601,2.8431,175.98,175.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787073001,1.1809,176.04,175.96,12.62539036]
["bitfinex-derivatives","SOLF0:USTF0",1729787073202,7.86539036,176.04,176.0,7.86539036]
["bitfinex-derivatives","SOLF0:USTF0",1729787073411,6.852,176.09,176.01,7.86539036]
["bitfinex-derivatives","SOLF0:USTF0",1729787073610,2.8422,176.04,176.01,10.70789036]
["bitfinex-derivatives","SOLF0:USTF0",1729787073912,7.86539036,176.07,176.01,7.86539036]
["bitfinex-derivatives","SOLF0:USTF0",1729787074213,2.842,176.05,176.02,7.86539036]
["bitfinex-derivatives","SOLF0:USTF0",1729787074808,7.86539036,176.09,176.03,7.86539036]
["bitfinex-derivatives","SOLF0:USTF0",1729787076107,8.82008082,176.13,176.03,7.86539036]
["bitfinex-derivatives","SOLF0:USTF0",1729787076108,7.86539036,176.1,176.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787076307,12.27722015,176.12,176.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787076507,2.8415,176.08,176.04,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1729787079116,2.8412,176.1,176.04,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1729787079308,12.27722015,176.12,176.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787079816,2.8417,176.07,176.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787080715,2.8418,176.06,176.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787081906,2.8419,176.05,176.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787082108,1.2156,176.13,176.01,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729787082109,12.27722015,176.1,176.01,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729787082320,12.27722015,176.07,176.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787082707,2.8425,176.01,176.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787083717,2.8425,176.02,175.98,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729787084319,2.8426,176.01,175.98,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729787084815,12.27722015,176.07,175.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787085320,12.27722015,176.05,175.96,63.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729787085617,12.27722015,176.05,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787085819,16.34527157,176.05,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787086114,2.8428,176.0,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787086415,1.2496,176.05,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787086714,2.8424,176.02,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729787087013,2.8424,176.02,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787087213,2.8422,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729787087520,12.27722015,176.07,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729787087721,2.8419,176.05,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729787087915,12.27722015,176.07,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729787088311,2.8422,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729787089219,12.27722015,176.07,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729787089418,12.27722015,176.07,175.97,17.03722015]
["bitfinex-derivatives","SOLF0:USTF0",1729787089624,12.27722015,176.07,175.97,19.88022015]
["bitfinex-derivatives","SOLF0:USTF0",1729787090025,12.27722015,176.07,175.97,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1729787090222,12.27722015,176.07,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729787091118,2.8425,176.02,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729787091316,2.8425,176.02,175.99,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729787091527,2.8422,176.04,175.97,6.18176821]
["bitfinex-derivatives","SOLF0:USTF0",1729787092022,12.27722015,176.07,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729787092422,2.8423,176.03,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729787092828,2.8423,176.03,175.97,6.18176821]
["bitfinex-derivatives","SOLF0:USTF0",1729787093017,2.8423,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729787094323,12.27722015,176.07,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729787095519,12.27722015,176.09,175.97,17.03722015]
["bitfinex-derivatives","SOLF0:USTF0",1729787095723,2.8417,176.07,176.02,12.27722015]
["bitfinex-derivatives","SOLF0:USTF0",1729787095925,2.8417,176.07,176.02,17.03722015]
["bitfinex-derivatives","SOLF0:USTF0",1729787096119,1.2496,176.1,176.02,17.03722015]
["bitfinex-derivatives","SOLF0:USTF0",1729787096423,2.8416,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729787097717,12.27722015,176.11,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729787098116,2.8413,176.09,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729787098314,12.27722015,176.11,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729787098926,2.8415,176.08,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729787099127,2.8415,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729787100031,12.27722015,176.13,176.03,2.61707071]
["bitfinex-derivatives","SOLF0:USTF0",1729787100227,2.8417,176.07,176.04,10.69929242]
["bitfinex-derivatives","SOLF0:USTF0",1729787100530,7.85729242,176.06,176.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787101430,2.8422,176.04,176.01,10.69969242]
["bitfinex-derivatives","SOLF0:USTF0",1729787105132,2.8422,176.04,176.03,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787106125,7.85729242,176.09,176.03,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787106325,2.8419,176.05,176.03,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787107028,2.8421,176.04,176.03,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787107230,7.85729242,176.04,176.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787107627,2.8424,176.03,176.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787108928,2.8425,176.02,176.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787112728,2.8425,176.01,176.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787112924,7.85729242,176.01,175.9,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1729787113122,7.85729242,176.0,175.94,10.70099242]
["bitfinex-derivatives","SOLF0:USTF0",1729787113325,7.85729242,176.0,175.95,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787113531,1.2049,176.06,175.99,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787113723,2.8425,176.02,176.0,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787114123,9.06219242,176.06,176.0,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787114326,2.8423,176.03,176.0,10.69989242]
["bitfinex-derivatives","SOLF0:USTF0",1729787114622,9.06219242,176.06,176.0,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787114826,2.8423,176.03,176.0,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787115327,9.06219242,176.06,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729787115328,2.8424,176.02,175.99,10.69999242]
["bitfinex-derivatives","SOLF0:USTF0",1729787115526,7.85729242,176.03,176.0,6.50509222]
["bitfinex-derivatives","SOLF0:USTF0",1729787115726,2.8427,176.01,175.97,15.46039242]
["bitfinex-derivatives","SOLF0:USTF0",1729787115930,2.8427,176.01,175.98,6.50539206]
["bitfinex-derivatives","SOLF0:USTF0",1729787116127,2.8427,176.01,175.99,6.50539206]
["bitfinex-derivatives","SOLF0:USTF0",1729787116431,2.8427,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729787116637,7.85729242,176.03,175.97,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787116638,2.8428,176.0,175.99,6.50699746]
["bitfinex-derivatives","SOLF0:USTF0",1729787117038,7.85729242,176.02,175.96,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729787117335,7.85729242,176.04,175.98,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787117736,2.8426,176.01,175.98,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787118136,7.85729242,176.04,175.98,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787118639,7.85729242,176.04,175.99,1.42171992]
["bitfinex-derivatives","SOLF0:USTF0",1729787118840,7.85729242,176.04,176.0,1.42171992]
["bitfinex-derivatives","SOLF0:USTF0",1729787119029,1.2049,176.06,175.99,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787119236,22.01605882,176.24,176.04,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787119237,7.85729242,176.09,176.04,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787119533,10.69869242,176.09,176.05,10.69919242]
["bitfinex-derivatives","SOLF0:USTF0",1729787119737,2.3752,176.14,176.05,10.69919242]
["bitfinex-derivatives","SOLF0:USTF0",1729787119738,1.1732,176.14,176.05,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787119932,7.85729242,176.15,176.09,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787120239,3.2974,176.24,176.11,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787120240,7.85729242,176.16,176.11,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787120434,7.85729242,176.16,176.09,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787120639,2.8406,176.14,176.09,10.69839242]
["bitfinex-derivatives","SOLF0:USTF0",1729787121041,2.8406,176.14,176.1,1.42103425]
["bitfinex-derivatives","SOLF0:USTF0",1729787121235,2.8395,176.21,176.11,10.69809242]
["bitfinex-derivatives","SOLF0:USTF0",1729787121436,7.85729242,176.17,176.11,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787121741,2.8409,176.11,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729787122038,7.85729242,176.14,176.08,14.36275935]
["bitfinex-derivatives","SOLF0:USTF0",1729787122239,7.85729242,176.14,176.08,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787122445,7.57114997,176.21,176.08,10.69859242]
["bitfinex-derivatives","SOLF0:USTF0",1729787122744,7.85729242,176.15,176.08,10.69859242]
["bitfinex-derivatives","SOLF0:USTF0",1729787122936,2.8406,176.13,176.08,10.69859242]
["bitfinex-derivatives","SOLF0:USTF0",1729787123738,2.8406,176.13,176.1,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787124143,7.85729242,176.15,176.08,7.85729242]
["bitfinex-derivatives","SOLF0:USTF0",1729787124343,2.8408,176.12,176.07,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729787124538,2.8408,176.12,176.08,6.50329276]
["bitfinex-derivatives","SOLF0:USTF0",1729787124738,2.8408,176.12,176.07,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729787124940,2.8408,176.12,176.08,1.42115117]
["bitfinex-derivatives","SOLF0:USTF0",1729787125144,2.8408,176.12,176.07,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729787125451,2.8408,176.12,176.08,6.50241564]
["bitfinex-derivatives","SOLF0:USTF0",1729787125648,2.841,176.11,176.07,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729787125943,2.841,176.11,176.08,6.50238933]
["bitfinex-derivatives","SOLF0:USTF0",1729787126147,2.841,176.11,176.07,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729787126643,2.841,176.11,176.08,6.50129504]
["bitfinex-derivatives","SOLF0:USTF0",1729787126840,2.841,176.11,176.07,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729787127146,2.841,176.11,176.08,6.50115073]
["bitfinex-derivatives","SOLF0:USTF0",1729787127347,12.28416473,176.14,176.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729787127743,12.28416473,176.14,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787127947,2.8414,176.09,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787129438,12.28416473,176.14,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787129641,2.8412,176.1,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787129842,2.8412,176.1,176.07,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729787130451,2.8405,176.14,176.08,6.49822205]
["bitfinex-derivatives","SOLF0:USTF0",1729787130648,14.66266473,176.16,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787130946,14.66266473,176.16,176.08,6.49807268]
["bitfinex-derivatives","SOLF0:USTF0",1729787131144,2.8412,176.1,176.07,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729787131344,2.8412,176.1,176.08,6.49729767]
["bitfinex-derivatives","SOLF0:USTF0",1729787131542,2.8412,176.1,176.07,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729787131748,2.8412,176.1,176.08,6.49724194]
["bitfinex-derivatives","SOLF0:USTF0",1729787131948,2.8412,176.1,176.07,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729787132152,2.8412,176.1,176.08,6.49724329]
["bitfinex-derivatives","SOLF0:USTF0",1729787132342,2.841,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729787133045,2.3785,176.16,176.07,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729787133546,2.3785,176.16,176.08,1.42099895]
["bitfinex-derivatives","SOLF0:USTF0",1729787133745,2.8412,176.1,176.07,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729787134851,2.8414,176.08,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787135055,12.28416473,176.15,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787135556,2.8413,176.09,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787136545,5.6791,176.2,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787136752,12.28416473,176.19,176.08,12.28416473]
["bitfinex-derivatives","SOLF0:USTF0",1729787137054,13.46926473,176.19,176.08,13.70508908]
["bitfinex-derivatives","SOLF0:USTF0",1729787137255,2.8409,176.12,176.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787138254,2.8409,176.12,176.09,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729787138659,2.8409,176.12,176.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787140350,2.8409,176.12,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729787140556,13.46926473,176.19,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729787140761,1.1851,176.19,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729787142248,2.8402,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729787142649,12.28416473,176.18,176.1,9.33364738]
["bitfinex-derivatives","SOLF0:USTF0",1729787142853,12.28416473,176.18,176.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787143056,12.28416473,176.16,176.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787143253,12.28416473,176.13,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787143454,2.8413,176.09,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787143656,12.28416473,176.13,176.07,6.16096896]
["bitfinex-derivatives","SOLF0:USTF0",1729787143854,2.8412,176.1,176.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787144062,2.8412,176.1,176.07,9.81163295]
["bitfinex-derivatives","SOLF0:USTF0",1729787144359,2.8412,176.1,176.07,12.65323295]
["bitfinex-derivatives","SOLF0:USTF0",1729787144855,2.8411,176.1,176.07,9.81163295]
["bitfinex-derivatives","SOLF0:USTF0",1729787145257,2.8411,176.1,176.07,12.65313295]
["bitfinex-derivatives","SOLF0:USTF0",1729787145462,2.8411,176.1,176.07,14.07409385]
["bitfinex-derivatives","SOLF0:USTF0",1729787145853,2.8411,176.1,176.07,12.65313295]
["bitfinex-derivatives","SOLF0:USTF0",1729787146161,1.2533,176.16,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729787146162,2.8407,176.13,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729787146461,9.10876619,176.16,176.1,7.85546619]
["bitfinex-derivatives","SOLF0:USTF0",1729787146653,2.8404,176.15,176.12,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729787147664,2.8405,176.14,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729787148459,2.8403,176.15,176.12,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729787149563,2.8405,176.14,176.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787150958,2.8405,176.14,176.11,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729787152056,2.84,176.17,176.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787152264,13.46666451,176.19,176.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787153058,13.46666451,176.19,176.11,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729787153361,2.8404,176.15,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729787153563,13.46666451,176.19,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729787154062,12.28156451,176.16,176.05,13.46216451]
["bitfinex-derivatives","SOLF0:USTF0",1729787154262,12.28156451,176.16,176.06,11.22822278]
["bitfinex-derivatives","SOLF0:USTF0",1729787154462,12.28156451,176.16,176.07,6.48822278]
["bitfinex-derivatives","SOLF0:USTF0",1729787154760,12.28156451,176.16,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729787154761,2.8409,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729787154969,12.28156451,176.16,176.07,6.48889907]
["bitfinex-derivatives","SOLF0:USTF0",1729787155169,2.8407,176.13,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729787157460,12.28156451,176.14,176.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787157658,12.28156451,176.14,176.05,9.80969496]
["bitfinex-derivatives","SOLF0:USTF0",1729787157862,12.28156451,176.14,176.06,6.49070381]
["bitfinex-derivatives","SOLF0:USTF0",1729787158062,12.28156451,176.14,176.06,5.06969496]
["bitfinex-derivatives","SOLF0:USTF0",1729787158272,2.841,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729787160466,12.28156451,176.14,176.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787160771,12.28156451,176.14,176.06,6.49177342]
["bitfinex-derivatives","SOLF0:USTF0",1729787160974,12.28156451,176.14,176.06,1.42101464]
["bitfinex-derivatives","SOLF0:USTF0",1729787161266,2.8412,176.1,176.06,4.26261464]
["bitfinex-derivatives","SOLF0:USTF0",1729787161473,4.74,176.16,176.06,1.42101464]
["bitfinex-derivatives","SOLF0:USTF0",1729787161680,4.74,176.16,176.07,5.07127189]
["bitfinex-derivatives","SOLF0:USTF0",1729787161872,2.8409,176.12,176.09,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729787162175,18.20666451,176.19,176.08,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787162377,2.8401,176.17,176.12,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729787162582,2.8401,176.17,176.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787163070,2.8402,176.16,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729787163867,13.46666451,176.19,176.1,13.70237271]
["bitfinex-derivatives","SOLF0:USTF0",1729787164067,2.84,176.17,176.14,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729787164271,2.84,176.17,176.11,5.07139855]
["bitfinex-derivatives","SOLF0:USTF0",1729787164272,1.1717,176.2,176.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787164474,15.06025122,176.22,176.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787164672,2.8396,176.2,176.13,17.02156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787165071,2.8394,176.21,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729787165374,18.27546451,176.24,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729787165769,2.8396,176.2,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729787167171,13.53546451,176.24,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729787167172,2.8397,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729787167771,2.8395,176.2,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729787169370,13.53546451,176.24,176.15,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787169570,2.8395,176.2,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729787170176,2.8395,176.2,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729787170375,0.9201,176.3,176.14,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1729787170376,5.675,176.33,176.18,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787170672,12.28156451,176.29,176.18,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787170877,12.28156451,176.32,176.2,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787171065,12.28156451,176.32,176.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787171266,12.28156451,176.32,176.24,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729787171475,2.8382,176.29,176.24,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729787171677,2.8382,176.29,176.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787172275,4.74,176.37,176.21,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729787172276,4.74,176.43,176.27,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787172475,12.28156451,176.38,176.27,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787172674,12.28156451,176.33,176.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787173070,2.90971118,176.38,176.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787173277,4.74,176.39,176.27,17.02156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787173581,12.28156451,176.38,176.29,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729787174269,2.8371,176.35,176.3,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729787175080,12.28156451,176.38,176.28,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729787175284,2.8369,176.36,176.31,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729787175583,2.8369,176.36,176.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787175783,1.1534,176.4,176.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787176270,13.43496451,176.4,176.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787176586,15.05917395,176.42,176.32,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729787176781,15.05917395,176.42,176.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787176983,12.28156451,176.47,176.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787176984,69.7824967,176.51,176.32,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787177181,12.28156451,176.44,176.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729787177484,0.94667,176.43,176.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729787177783,12.28156451,176.39,176.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787178081,2.8373,176.34,176.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787179075,12.28156451,176.39,176.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787179782,2.8373,176.34,176.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787180179,12.28156451,176.39,176.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787180379,2.8376,176.32,176.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787181075,12.28156451,176.37,176.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787181277,2.8374,176.33,176.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787182586,2.8374,176.33,176.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787182984,12.28156451,176.37,176.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787184282,2.8376,176.32,176.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729787184782,2.838,176.29,176.28,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729787184974,12.28156451,176.37,176.28,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729787185674,10.90414308,176.42,176.28,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729787185979,10.90414308,176.42,176.29,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787185980,12.28156451,176.41,176.29,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787186177,2.8374,176.33,176.29,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787186874,12.28156451,176.41,176.29,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787187988,2.8374,176.34,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729787188181,12.28156451,176.41,176.29,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787188385,12.28156451,176.41,176.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787188386,2.8375,176.33,176.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787189076,12.28156451,176.41,176.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787189077,2.8372,176.34,176.31,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729787189282,12.28156451,176.41,176.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787190188,12.28156451,176.41,176.31,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729787190687,2.8372,176.35,176.31,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729787191686,2.8372,176.34,176.31,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729787192483,12.28156451,176.38,176.28,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729787192684,12.28156451,176.38,176.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787192884,12.28156451,176.36,176.28,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729787193086,2.838,176.3,176.28,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729787193489,12.28156451,176.36,176.28,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729787193692,12.28156451,176.38,176.28,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729787193984,4.72,176.39,176.3,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787194299,17.95386451,176.41,176.3,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787194300,12.28156451,176.41,176.3,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787194688,2.837,176.36,176.32,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729787194993,12.28156451,176.41,176.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787195388,12.28156451,176.41,176.3,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787195589,12.28156451,176.41,176.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787196293,12.28156451,176.41,176.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787197287,2.8372,176.35,176.31,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729787199695,12.28156451,176.41,176.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787199887,12.28156451,176.41,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729787200083,12.28156451,176.41,176.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787200508,2.837,176.36,176.32,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729787200684,12.28156451,176.41,176.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787200890,2.4548,176.42,176.32,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787201093,1.2443,176.42,176.32,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787201393,1.2443,176.42,176.34,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787201589,12.28156451,176.45,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787201793,0.94644392,176.44,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787202090,2.8365,176.39,176.35,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729787202888,12.28156451,176.45,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787203090,2.8364,176.4,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729787203291,12.28156451,176.45,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729787203692,12.28156451,176.45,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787203997,12.28156451,176.45,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787204193,2.8364,176.4,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729787204997,2.8364,176.4,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787204998,2.8364,176.4,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787205599,2.8364,176.4,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729787205790,2.8364,176.39,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729787206795,2.8363,176.4,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787207003,13.47196451,176.47,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787207202,13.47196451,176.47,176.36,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787207203,0.94676089,176.46,176.36,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787207507,0.94676089,176.46,176.36,15.11826451]
["bitfinex-derivatives","SOLF0:USTF0",1729787207695,12.28156451,176.45,176.36,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787208404,2.8365,176.39,176.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1729787209196,2.8365,176.39,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787209395,2.8365,176.39,176.36,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729787209596,2.8365,176.39,176.36,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729787211708,12.28156451,176.43,176.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787212405,2.8369,176.37,176.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787212704,12.28156451,176.43,176.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787213004,2.8368,176.37,176.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787215606,12.28156451,176.43,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729787215607,2.8373,176.34,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729787215804,12.28156451,176.41,176.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787215998,12.28156451,176.41,176.31,17.00156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787216198,2.8366,176.38,176.34,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729787216603,12.28156451,176.41,176.31,17.00156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787216810,2.8365,176.39,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729787217110,12.28156451,176.43,176.33,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787217908,12.28156451,176.46,176.35,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787218099,2.836,176.42,176.38,15.11806451]
["bitfinex-derivatives","SOLF0:USTF0",1729787218303,2.836,176.42,176.38,19.83806451]
["bitfinex-derivatives","SOLF0:USTF0",1729787219000,1.1904,176.47,176.38,19.83806451]
["bitfinex-derivatives","SOLF0:USTF0",1729787219001,2.8361,176.41,176.38,19.83806451]
["bitfinex-derivatives","SOLF0:USTF0",1729787219205,1.1904,176.47,176.38,19.83806451]
["bitfinex-derivatives","SOLF0:USTF0",1729787219608,2.8361,176.42,176.38,19.83806451]
["bitfinex-derivatives","SOLF0:USTF0",1729787219807,1.1904,176.47,176.38,19.83806451]
["bitfinex-derivatives","SOLF0:USTF0",1729787220207,2.8361,176.41,176.38,17.00156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787220407,1.1904,176.47,176.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787220408,12.28156451,176.46,176.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787220609,12.28156451,176.43,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787220913,12.28156451,176.43,176.35,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729787221114,12.28156451,176.43,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787221802,2.8363,176.4,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729787222006,12.28156451,176.46,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787222418,2.8362,176.41,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787223108,12.28156451,176.46,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787223301,2.8363,176.4,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729787224506,2.8363,176.4,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787224709,2.8363,176.4,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787224909,2.8362,176.41,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787225110,12.28156451,176.46,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787225510,2.8361,176.42,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787225709,1.1904,176.47,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787226108,2.836,176.42,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787226309,1.1904,176.47,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787226509,2.836,176.42,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787227016,2.8356,176.44,176.4,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729787227214,2.8356,176.44,176.38,12.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1729787227215,1.1904,176.47,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787228604,2.836,176.42,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787229808,2.836,176.42,176.39,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729787230007,2.836,176.42,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787230412,2.8359,176.43,176.39,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729787230618,1.1904,176.47,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787231716,2.8355,176.45,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787232016,1.1904,176.47,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787232519,1.1904,176.47,176.41,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787232520,9.03219234,176.47,176.41,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787232921,2.8356,176.44,176.41,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787233916,2.8356,176.44,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787233917,2.8356,176.44,176.43,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787234425,2.8355,176.45,176.43,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787234728,7.84179234,176.49,176.43,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787235223,7.84179234,176.49,176.44,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787235818,2.8355,176.45,176.44,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787237418,4.72,176.52,176.43,12.56179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787237419,7.84179234,176.49,176.43,12.56179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787238036,2.8356,176.44,176.43,12.56179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787244230,2.8356,176.44,176.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787245826,2.8356,176.44,176.36,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729787245827,7.84179234,176.44,176.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787246025,7.84179234,176.42,176.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787246225,2.8363,176.4,176.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787246423,2.8363,176.4,176.36,11.92289234]
["bitfinex-derivatives","SOLF0:USTF0",1729787246424,7.84179234,176.4,176.36,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729787246822,2.8366,176.38,176.36,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729787248732,2.8367,176.37,176.36,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729787250732,7.84179234,176.41,176.36,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729787250932,2.8366,176.38,176.36,13.80609234]
["bitfinex-derivatives","SOLF0:USTF0",1729787251531,0.9174,176.52,176.37,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787251532,5.6696,176.5,176.37,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787251836,5.6696,176.5,176.4,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787251837,7.84179234,176.46,176.4,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787252040,2.8359,176.43,176.4,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787252229,7.84179234,176.46,176.4,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787252626,7.84179234,176.47,176.42,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787253827,2.8357,176.44,176.42,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787254235,4.72,176.51,176.43,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787254543,4.72,176.51,176.41,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729787254544,7.84179234,176.49,176.41,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729787254741,7.84179234,176.48,176.43,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787255435,7.84179234,176.48,176.42,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787255839,4.72,176.51,176.42,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787255840,2.8356,176.45,176.42,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787256039,7.84179234,176.48,176.42,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787257136,2.8357,176.44,176.42,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787257930,2.8355,176.45,176.43,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787259236,2.8355,176.45,176.36,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729787259237,7.84179234,176.46,176.36,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729787259435,7.84179234,176.41,176.37,6.48936965]
["bitfinex-derivatives","SOLF0:USTF0",1729787259737,7.84179234,176.41,176.36,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787259935,7.84179234,176.41,176.37,1.41869927]
["bitfinex-derivatives","SOLF0:USTF0",1729787260241,7.84179234,176.4,176.36,7.84179234]
["bitfinex-derivatives","SOLF0:USTF0",1729787260640,7.84179234,176.4,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787260842,7.84179234,176.4,176.36,6.49098263]
["bitfinex-derivatives","SOLF0:USTF0",1729787261042,7.84179234,176.4,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787261243,7.84179234,176.4,176.36,6.49145643]
["bitfinex-derivatives","SOLF0:USTF0",1729787261540,2.8367,176.38,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787261846,2.8367,176.38,176.36,5.07289105]
["bitfinex-derivatives","SOLF0:USTF0",1729787262040,2.8367,176.38,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787262236,2.8367,176.38,176.36,6.49295247]
["bitfinex-derivatives","SOLF0:USTF0",1729787262441,2.8367,176.38,176.37,1.41874661]
["bitfinex-derivatives","SOLF0:USTF0",1729787263247,2.8367,176.38,176.37,6.49386291]
["bitfinex-derivatives","SOLF0:USTF0",1729787265438,12.26211422,176.43,176.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787265637,12.26211422,176.43,176.36,6.49520565]
["bitfinex-derivatives","SOLF0:USTF0",1729787265949,4.08023623,176.44,176.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1729787265950,2.8362,176.41,176.37,6.49490124]
["bitfinex-derivatives","SOLF0:USTF0",1729787266146,13.51901422,176.45,176.38,6.49490124]
["bitfinex-derivatives","SOLF0:USTF0",1729787266346,13.51901422,176.45,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787266543,13.51901422,176.45,176.38,6.49552063]
["bitfinex-derivatives","SOLF0:USTF0",1729787266741,2.8362,176.41,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729787266937,13.51901422,176.45,176.38,6.49539008]
["bitfinex-derivatives","SOLF0:USTF0",1729787267141,13.51901422,176.45,176.36,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729787267342,13.51901422,176.45,176.37,6.49618897]
["bitfinex-derivatives","SOLF0:USTF0",1729787267542,13.51901422,176.45,176.38,6.49618897]
["bitfinex-derivatives","SOLF0:USTF0",1729787267738,13.51901422,176.45,176.39,1.41864769]
["bitfinex-derivatives","SOLF0:USTF0",1729787267739,2.836,176.42,176.39,1.41864769]
["bitfinex-derivatives","SOLF0:USTF0",1729787268054,2.836,176.42,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787268247,2.836,176.42,176.39,6.49662221]
["bitfinex-derivatives","SOLF0:USTF0",1729787268449,2.836,176.42,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787268752,2.836,176.42,176.39,11.21660026]
["bitfinex-derivatives","SOLF0:USTF0",1729787268941,2.836,176.42,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787269847,2.8363,176.41,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787270051,13.51901422,176.45,176.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787271048,2.8363,176.4,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787271353,2.8363,176.4,176.38,6.4994079]
["bitfinex-derivatives","SOLF0:USTF0",1729787271556,2.8363,176.4,176.39,1.41871108]
["bitfinex-derivatives","SOLF0:USTF0",1729787272148,2.8363,176.4,176.39,6.50011448]
["bitfinex-derivatives","SOLF0:USTF0",1729787272844,2.8363,176.4,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787273039,2.8363,176.4,176.38,5.08156113]
["bitfinex-derivatives","SOLF0:USTF0",1729787273244,2.8363,176.4,176.36,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729787273455,2.8363,176.4,176.37,6.50070915]
["bitfinex-derivatives","SOLF0:USTF0",1729787273649,2.8363,176.4,176.38,6.50070915]
["bitfinex-derivatives","SOLF0:USTF0",1729787273845,2.8363,176.4,176.36,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729787274046,2.8363,176.4,176.37,6.50070791]
["bitfinex-derivatives","SOLF0:USTF0",1729787274247,2.8363,176.4,176.38,6.50070791]
["bitfinex-derivatives","SOLF0:USTF0",1729787274446,2.8363,176.4,176.36,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729787274655,2.8363,176.4,176.37,6.50110192]
["bitfinex-derivatives","SOLF0:USTF0",1729787274954,2.8363,176.4,176.38,6.50110192]
["bitfinex-derivatives","SOLF0:USTF0",1729787275154,2.8363,176.4,176.36,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729787275346,2.8363,176.4,176.37,6.5015465]
["bitfinex-derivatives","SOLF0:USTF0",1729787275552,2.8363,176.4,176.38,6.5015465]
["bitfinex-derivatives","SOLF0:USTF0",1729787275742,2.8363,176.4,176.39,1.4187157]
["bitfinex-derivatives","SOLF0:USTF0",1729787276453,12.26211422,176.43,176.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787276656,12.26211422,176.43,176.37,6.50249331]
["bitfinex-derivatives","SOLF0:USTF0",1729787276858,12.26211422,176.43,176.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787277055,12.26211422,176.43,176.37,6.50255418]
["bitfinex-derivatives","SOLF0:USTF0",1729787277357,12.26211422,176.43,176.33,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729787277655,12.26211422,176.4,176.34,11.20294716]
["bitfinex-derivatives","SOLF0:USTF0",1729787277853,12.26211422,176.4,176.35,6.50294716]
["bitfinex-derivatives","SOLF0:USTF0",1729787278155,12.26211422,176.4,176.36,6.50294716]
["bitfinex-derivatives","SOLF0:USTF0",1729787278344,12.26211422,176.4,176.37,6.50294716]
["bitfinex-derivatives","SOLF0:USTF0",1729787278549,2.8368,176.37,176.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787278759,2.8368,176.37,176.35,6.50334881]
["bitfinex-derivatives","SOLF0:USTF0",1729787278959,2.8368,176.37,176.36,6.50334881]
["bitfinex-derivatives","SOLF0:USTF0",1729787279952,2.8366,176.39,176.36,6.50334881]
["bitfinex-derivatives","SOLF0:USTF0",1729787280157,12.26211422,176.42,176.37,6.50334881]
["bitfinex-derivatives","SOLF0:USTF0",1729787280359,12.26211422,176.42,176.33,18.19511422]
["bitfinex-derivatives","SOLF0:USTF0",1729787280862,2.8363,176.4,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729787281057,2.8363,176.4,176.37,6.50395924]
["bitfinex-derivatives","SOLF0:USTF0",1729787281357,13.51901422,176.45,176.38,6.50395924]
["bitfinex-derivatives","SOLF0:USTF0",1729787281555,13.51901422,176.45,176.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787281556,13.51901422,176.45,176.39,6.50395924]
["bitfinex-derivatives","SOLF0:USTF0",1729787281753,13.51901422,176.45,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787281754,2.8359,176.42,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787281954,2.8359,176.42,176.39,6.5037257]
["bitfinex-derivatives","SOLF0:USTF0",1729787282158,2.8359,176.42,176.4,6.5037257]
["bitfinex-derivatives","SOLF0:USTF0",1729787282351,2.8359,176.42,176.41,6.5037257]
["bitfinex-derivatives","SOLF0:USTF0",1729787282656,2.8371,176.35,176.29,7.84542002]
["bitfinex-derivatives","SOLF0:USTF0",1729787282853,2.8371,176.35,176.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787282854,7.84542002,176.35,176.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787283057,7.84542002,176.35,176.32,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729787283260,7.84542002,176.38,176.32,7.84542002]
["bitfinex-derivatives","SOLF0:USTF0",1729787283656,7.84542002,176.4,176.34,7.84542002]
["bitfinex-derivatives","SOLF0:USTF0",1729787283863,1.1691,176.46,176.36,7.84542002]
["bitfinex-derivatives","SOLF0:USTF0",1729787284164,2.8363,176.4,176.37,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729787284362,2.8363,176.4,176.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787284868,2.8364,176.39,176.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787286362,2.8357,176.44,176.37,12.54542002]
["bitfinex-derivatives","SOLF0:USTF0",1729787286567,4.7,176.49,176.38,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729787286568,7.84542002,176.43,176.38,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729787286960,7.84542002,176.45,176.39,7.84542002]
["bitfinex-derivatives","SOLF0:USTF0",1729787287161,7.84542002,176.45,176.39,10.68182002]
["bitfinex-derivatives","SOLF0:USTF0",1729787287667,2.8359,176.43,176.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787288166,2.8359,176.42,176.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787289461,2.8359,176.42,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729787289666,2.8359,176.42,176.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787291363,12.25518678,176.48,176.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787291562,12.25518678,176.5,176.4,12.25518678]
["bitfinex-derivatives","SOLF0:USTF0",1729787292470,2.8356,176.45,176.4,15.09128678]
["bitfinex-derivatives","SOLF0:USTF0",1729787293072,123.59801936,176.59,176.42,12.25518678]
["bitfinex-derivatives","SOLF0:USTF0",1729787293268,12.25518678,176.54,176.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787293464,12.25518678,176.54,176.43,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729787293664,12.25518678,176.54,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729787293665,2.8348,176.5,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729787293866,2.8348,176.5,176.43,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729787294368,2.8348,176.5,176.44,12.25518678]
["bitfinex-derivatives","SOLF0:USTF0",1729787294673,12.25518678,176.54,176.44,12.25518678]
["bitfinex-derivatives","SOLF0:USTF0",1729787294868,2.8345,176.51,176.45,6.43688481]
["bitfinex-derivatives","SOLF0:USTF0",1729787295175,2.8345,176.51,176.46,6.43688481]
["bitfinex-derivatives","SOLF0:USTF0",1729787295375,2.8345,176.51,176.47,6.11808798]
["bitfinex-derivatives","SOLF0:USTF0",1729787295571,2.8345,176.51,176.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787295875,2.8345,176.51,176.47,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1729787297469,2.8345,176.51,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729787297675,2.8348,176.49,176.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787298376,12.25518678,176.56,176.44,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729787298377,2.8354,176.46,176.44,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729787298577,12.25518678,176.51,176.45,6.118226]
["bitfinex-derivatives","SOLF0:USTF0",1729787298773,12.25518678,176.51,176.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787298965,2.8353,176.46,176.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787300579,2.8353,176.46,176.41,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729787300780,2.8353,176.46,176.42,11.13242341]
["bitfinex-derivatives","SOLF0:USTF0",1729787301081,2.8353,176.46,176.43,1.41833421]
["bitfinex-derivatives","SOLF0:USTF0",1729787301275,12.25518678,176.51,176.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787301579,1.2059,176.55,176.43,6.43213127]
["bitfinex-derivatives","SOLF0:USTF0",1729787301580,12.25518678,176.53,176.43,6.43213127]
["bitfinex-derivatives","SOLF0:USTF0",1729787301878,12.25518678,176.53,176.44,6.43213127]
["bitfinex-derivatives","SOLF0:USTF0",1729787302081,2.8349,176.49,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729787302373,2.8349,176.49,176.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787302974,2.8351,176.48,176.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787308174,2.835,176.49,176.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787309573,12.25518678,176.53,176.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787309878,2.835,176.48,176.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787312483,2.835,176.48,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729787312681,2.835,176.48,176.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787314384,7.83925726,176.5,176.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787314585,2.835,176.48,176.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787315492,7.83925726,176.5,176.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787315793,7.83925726,176.47,176.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787316182,2.8353,176.46,176.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787316689,2.8353,176.46,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729787316885,2.8353,176.46,176.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787317082,2.8353,176.46,176.43,12.53925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787317290,7.83925726,176.5,176.45,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787317890,7.83925726,176.5,176.43,12.53925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787318494,2.8353,176.47,176.43,15.37495726]
["bitfinex-derivatives","SOLF0:USTF0",1729787318895,7.83925726,176.5,176.43,12.53925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787319194,2.8352,176.47,176.43,15.37495726]
["bitfinex-derivatives","SOLF0:USTF0",1729787319892,2.8347,176.5,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729787320091,7.83925726,176.51,176.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787320780,2.8349,176.49,176.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787321891,2.835,176.48,176.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787323689,2.8348,176.49,176.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787324082,1.2059,176.55,176.47,12.53925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787324286,2.8347,176.5,176.47,12.53925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787324792,2.8347,176.5,176.47,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787324990,2.8347,176.5,176.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787327486,2.8347,176.5,176.47,12.53925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787328393,2.8347,176.5,176.47,15.37435726]
["bitfinex-derivatives","SOLF0:USTF0",1729787328792,2.8345,176.51,176.47,15.37425726]
["bitfinex-derivatives","SOLF0:USTF0",1729787330096,2.8345,176.51,176.48,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729787330398,2.8345,176.51,176.47,12.53925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787330694,2.8345,176.51,176.47,15.37435726]
["bitfinex-derivatives","SOLF0:USTF0",1729787332487,2.8345,176.51,176.48,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787332796,2.8345,176.51,176.47,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729787332797,7.83925726,176.56,176.5,10.67385726]
["bitfinex-derivatives","SOLF0:USTF0",1729787332994,7.83925726,176.56,176.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787333296,2.8342,176.53,176.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787333990,2.8343,176.52,176.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787334590,2.8341,176.54,176.51,12.53925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787334892,7.83925726,176.58,176.53,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787335287,2.8339,176.55,176.53,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787335693,7.83925726,176.57,176.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729787335996,7.83925726,176.53,176.47,14.260766]
["bitfinex-derivatives","SOLF0:USTF0",1729787336202,7.83925726,176.53,176.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787336496,11.5753,176.6,176.49,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787336497,2.8346,176.51,176.49,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787336696,7.83925726,176.54,176.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787337196,2.8346,176.51,176.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787337894,2.8346,176.51,176.49,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787338086,2.8345,176.52,176.49,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787338285,1.229,176.6,176.51,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787338488,7.83925726,176.58,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787339289,2.834,176.55,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787339493,7.83925726,176.55,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787339888,7.83925726,176.54,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787340088,4.11425606,176.6,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787340089,2.8342,176.53,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787341800,7.83925726,176.58,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787342000,7.83925726,176.58,176.53,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787342300,2.8336,176.57,176.53,10.67335726]
["bitfinex-derivatives","SOLF0:USTF0",1729787342691,7.83925726,176.6,176.54,10.67325726]
["bitfinex-derivatives","SOLF0:USTF0",1729787343005,1.1754,176.62,176.54,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787343006,7.83925726,176.61,176.54,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787343197,7.83925726,176.6,176.53,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787343597,2.8338,176.56,176.53,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787344692,7.83925726,176.58,176.53,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787344999,7.83925726,176.54,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787345305,2.8342,176.53,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787346095,2.88117239,176.59,176.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787346299,7.83925726,176.55,176.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787347306,2.8343,176.53,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729787347499,7.83925726,176.55,176.5,15.35385726]
["bitfinex-derivatives","SOLF0:USTF0",1729787347694,7.83925726,176.58,176.51,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787347897,2.8339,176.55,176.51,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787348099,2.8339,176.55,176.51,10.67355726]
["bitfinex-derivatives","SOLF0:USTF0",1729787348400,2.8339,176.55,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787348401,7.83925726,176.58,176.53,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787348603,11.521,176.62,176.55,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787348604,1.1754,176.62,176.55,7.83925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787348792,7.83925726,176.6,176.55,12.51925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787349695,2.8335,176.58,176.55,12.51925726]
["bitfinex-derivatives","SOLF0:USTF0",1729787350394,2.8335,176.58,176.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787354598,2.8335,176.58,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787354599,2.8335,176.58,176.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787355011,12.24780347,176.64,176.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787355208,2.8333,176.59,176.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787355403,12.24780347,176.64,176.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787355609,2.8333,176.59,176.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787357098,5.6642,176.67,176.57,15.08130347]
["bitfinex-derivatives","SOLF0:USTF0",1729787357302,2.89771859,176.7,176.57,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787357510,13.9087,176.72,176.57,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787357511,13.19443126,176.69,176.57,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787357709,3.78973807,176.68,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729787357907,12.24780347,176.69,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729787358209,2.8328,176.62,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729787359509,10.3406,176.78,176.61,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787359717,10.3406,176.78,176.57,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1729787359718,12.24780347,176.74,176.63,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787360011,2.8319,176.68,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787360207,2.3334,176.76,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787360409,13.19519301,176.75,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787360609,2.8317,176.69,176.64,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729787361209,2.8315,176.7,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729787362201,2.8315,176.7,176.66,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787362407,2.8313,176.71,176.66,15.07980347]
["bitfinex-derivatives","SOLF0:USTF0",1729787362707,2.8313,176.71,176.64,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729787362708,12.24780347,176.79,176.68,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787362904,0.9476338,176.78,176.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787363105,2.8313,176.71,176.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787364114,2.8313,176.71,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729787364315,2.8313,176.71,176.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787364903,12.24780347,176.77,176.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787365108,2.8315,176.7,176.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787365603,12.24780347,176.77,176.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787365813,1.2618,176.83,176.71,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787366017,1.2618,176.83,176.73,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787366211,1.2618,176.83,176.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787367120,2.8303,176.78,176.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787367415,1.2618,176.83,176.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787367615,2.8295,176.82,176.76,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729787367823,1.2618,176.83,176.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787368309,2.8299,176.8,176.74,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729787369114,1.2618,176.83,176.74,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729787369407,2.83,176.79,176.74,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729787369822,2.8298,176.81,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729787370524,12.24780347,176.86,176.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787370727,12.24780347,176.86,176.77,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729787371018,12.24780347,176.86,176.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787371213,12.24780347,176.84,176.73,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787371412,12.24780347,176.84,176.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787371824,2.8301,176.79,176.74,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729787373119,2.83,176.8,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729787373519,12.24780347,176.84,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729787373914,2.83,176.79,176.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787374123,2.83,176.79,176.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787374515,2.83,176.79,176.74,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729787374716,2.83,176.79,176.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787375524,12.24780347,176.84,176.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787375715,2.8302,176.78,176.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787377627,12.24780347,176.82,176.72,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729787377924,12.24780347,176.84,176.73,16.92780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787378124,2.8301,176.79,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787378921,2.4956,176.89,176.76,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787379121,2.4956,176.89,176.78,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787379427,2.4956,176.89,176.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787379428,12.24780347,176.83,176.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787380225,2.83,176.79,176.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787380822,12.24780347,176.85,176.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787381027,2.8296,176.82,176.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787382223,2.8296,176.82,176.78,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729787382224,2.8295,176.82,176.78,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729787383531,2.8294,176.83,176.78,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729787383730,12.24780347,176.85,176.78,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729787384332,2.8296,176.82,176.78,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1729787385931,12.24780347,176.9,176.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729787386123,12.24780347,176.9,176.79,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787386124,12.24780347,176.9,176.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787386624,2.8289,176.87,176.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787387028,2.8289,176.87,176.83,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729787387723,12.24780347,176.92,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729787388231,2.8283,176.9,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729787388429,12.24780347,176.92,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729787389130,2.8283,176.9,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729787389335,12.24780347,176.95,176.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787389532,4.68,176.99,176.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787389739,12.24780347,176.93,176.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787390841,2.8283,176.9,176.85,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787391134,2.8283,176.9,176.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787391340,12.24780347,176.93,176.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787392336,2.8284,176.89,176.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787394034,12.24780347,176.93,176.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787394234,2.8281,176.91,176.86,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729787394437,12.24780347,176.95,176.86,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729787394840,2.8282,176.91,176.86,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1729787395145,2.8282,176.91,176.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787395438,2.8282,176.91,176.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787395639,2.8281,176.91,176.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787396642,12.24780347,176.95,176.85,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787396643,2.8284,176.9,176.85,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787396838,12.24780347,176.93,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787397338,2.8286,176.88,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787397540,2.8286,176.88,176.84,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729787397735,12.24780347,176.93,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787398539,2.8289,176.86,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787399545,2.8285,176.89,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787399938,12.24780347,176.95,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787400139,9.70796957,176.96,176.83,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787400140,2.8288,176.87,176.83,12.24780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787400345,9.70796957,176.96,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787400545,12.24780347,176.93,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787401345,12.24780347,176.93,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787401544,2.8287,176.88,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787401743,12.24780347,176.93,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787402149,2.8294,176.83,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787402440,12.24780347,176.88,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787402644,2.8293,176.84,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787402848,12.24780347,176.91,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787403037,5.825,176.92,176.82,16.90780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787403242,4.66,176.92,176.82,16.90780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787403439,8.71336957,176.96,176.82,16.90780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787403646,12.24780347,176.94,176.82,16.90780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787403846,2.8287,176.88,176.83,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729787404639,2.8287,176.88,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729787404841,12.24780347,176.94,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729787405146,2.8287,176.87,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729787405446,12.24780347,176.92,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787405651,2.829,176.86,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787405947,12.24780347,176.92,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787406145,2.4112,176.95,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787406346,12.24780347,176.92,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787406748,2.8288,176.87,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787407638,2.829,176.85,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787407844,12.24780347,176.9,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787408639,8.0663,176.95,176.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729787408640,12.24780347,176.88,176.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729787408841,12.24780347,176.88,176.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787409241,10.3167,176.9,176.8,16.90780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787409242,12.24780347,176.9,176.8,16.90780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787409438,2.829,176.85,176.8,16.90780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787409648,12.24780347,176.9,176.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787409853,12.24780347,176.88,176.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787410058,2.8296,176.82,176.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787410443,2.8296,176.82,176.79,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729787410643,12.24780347,176.88,176.79,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729787411153,12.24780347,176.86,176.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787411448,2.8299,176.8,176.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787411949,1.2373,176.89,176.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787411950,5.8973,176.89,176.78,16.90780347]
["bitfinex-derivatives","SOLF0:USTF0",1729787412248,2.8293,176.84,176.82,7.82411453]
["bitfinex-derivatives","SOLF0:USTF0",1729787413145,2.8291,176.85,176.82,7.82411453]
["bitfinex-derivatives","SOLF0:USTF0",1729787413745,1.2373,176.89,176.83,7.82411453]
["bitfinex-derivatives","SOLF0:USTF0",1729787414047,7.82411453,176.9,176.85,7.82411453]
["bitfinex-derivatives","SOLF0:USTF0",1729787414549,2.8287,176.88,176.85,7.82411453]
["bitfinex-derivatives","SOLF0:USTF0",1729787414853,7.82411453,176.91,176.85,7.82411453]
["bitfinex-derivatives","SOLF0:USTF0",1729787415145,2.8288,176.87,176.85,7.82411453]
["bitfinex-derivatives","SOLF0:USTF0",1729787415854,2.8291,176.85,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787416052,7.82411453,176.88,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787416454,2.8291,176.85,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787417452,2.8285,176.89,176.83,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787417657,18.13394216,176.94,176.83,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787418158,2.8288,176.87,176.83,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787418459,12.22574216,176.92,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787418663,2.8291,176.85,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787419357,12.22574216,176.92,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787420753,12.22574216,176.89,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787421351,2.8292,176.84,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787421752,12.22574216,176.89,176.79,13.47754216]
["bitfinex-derivatives","SOLF0:USTF0",1729787421953,12.22574216,176.87,176.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787422154,12.22574216,176.87,176.77,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729787422360,2.8297,176.82,176.77,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729787423456,2.8297,176.81,176.77,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729787423651,2.8297,176.81,176.77,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729787423863,2.8297,176.81,176.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787424157,12.22574216,176.87,176.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787424358,2.8298,176.81,176.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787424666,12.22574216,176.84,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787425055,25.46841547,177.04,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787425359,2.8287,176.88,176.79,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787425662,12.22574216,176.91,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729787425867,12.22574216,176.91,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787426669,2.8285,176.89,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787426957,2.8285,176.89,176.84,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729787427454,3.546,176.95,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787427652,8.4169325,177.05,176.86,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787427960,12.22574216,176.97,176.86,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787428162,12.22574216,176.97,176.87,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729787428355,12.22574216,176.97,176.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787428867,2.8273,176.96,176.88,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787429255,2.8273,176.96,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729787429464,2.8273,176.96,176.88,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787429663,2.8271,176.97,176.88,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787429866,12.22574216,177.0,176.9,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729787431362,12.22574216,177.0,176.89,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729787431567,12.22574216,176.95,176.87,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729787431762,3.6829,177.04,176.87,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729787431763,12.22574216,176.93,176.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787431962,2.8285,176.89,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729787432162,2.8285,176.89,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787432871,2.8284,176.9,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729787433269,12.22574216,176.93,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729787433569,2.8284,176.89,176.84,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1729787433868,12.22574216,176.93,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787434073,2.8288,176.87,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787434565,2.8288,176.87,176.82,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729787434760,2.80675865,176.96,176.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787434963,12.22574216,176.97,176.82,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729787435173,12.22574216,176.97,176.86,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787435470,12.22574216,176.97,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729787435972,2.8279,176.92,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729787436166,12.22574216,176.97,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729787436367,2.8279,176.93,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729787436769,12.22574216,176.97,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729787436969,2.8279,176.92,176.87,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729787438175,2.4036,177.0,176.88,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787438373,0.94626188,176.99,176.9,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729787438676,0.94626188,176.99,176.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787438975,2.8276,176.95,176.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787439274,14.62934216,177.0,176.91,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1729787439473,0.94625696,176.99,176.91,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1729787439676,2.8276,176.95,176.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787440171,2.8279,176.92,176.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787440766,12.22574216,176.96,176.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787441372,2.828,176.92,176.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787441679,12.22574216,176.94,176.83,13.41844216]
["bitfinex-derivatives","SOLF0:USTF0",1729787441977,2.8285,176.89,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787442370,2.8285,176.89,176.83,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729787442565,2.8285,176.89,176.84,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1729787442765,1.2517,176.95,176.84,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787442968,12.22574216,176.96,176.84,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787443168,12.22574216,176.96,176.86,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787443364,12.22574216,176.96,176.84,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787443770,12.22574216,176.96,176.85,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787444175,12.22574216,176.93,176.84,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787444365,12.22574216,176.93,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787445572,2.8286,176.88,176.84,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729787445772,2.8286,176.88,176.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787446882,2.8287,176.87,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787447081,12.22574216,176.93,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787447283,2.8286,176.88,176.83,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729787447483,2.8286,176.88,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787447684,2.8286,176.88,176.83,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729787447875,2.8286,176.88,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787448078,12.22574216,176.93,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787448384,2.8287,176.87,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787448679,2.8287,176.87,176.83,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1729787448887,2.8287,176.87,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787449776,12.22574216,176.93,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787449981,2.8289,176.86,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787451873,12.22574216,176.93,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787452077,12.22574216,176.93,176.85,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1729787452585,2.8285,176.89,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729787453178,12.22574216,176.96,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729787453376,2.8286,176.88,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729787454579,12.22574216,176.96,176.85,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1729787454580,2.8278,176.93,176.85,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1729787454786,15.08848198,176.96,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787455181,12.22574216,176.96,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787455382,2.8278,176.93,176.86,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787455581,12.22574216,176.96,176.84,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787455782,12.22574216,176.96,176.86,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787455978,12.22574216,176.98,176.86,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787456287,12.22574216,176.98,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787456288,12.22574216,176.98,176.88,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787456487,12.22574216,176.98,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787457189,2.8279,176.93,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787458291,12.22574216,176.98,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787458890,12.22574216,176.96,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787459090,2.8284,176.9,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787459702,2.8284,176.89,176.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787459905,15.00002719,176.96,176.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787460401,2.8283,176.9,176.85,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787460601,2.8283,176.9,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787461193,2.8283,176.9,176.86,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1729787461592,5.9019,176.98,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729787461593,2.8279,176.93,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729787461897,13.46764216,176.98,176.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787462095,2.8273,176.96,176.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787462297,13.46764216,176.98,176.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787462699,2.8279,176.93,176.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787464431,13.46764216,176.98,176.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787464634,15.08981457,176.96,176.85,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787464952,12.22574216,176.93,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787465624,2.8283,176.9,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787466229,2.8284,176.89,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787466621,12.22574216,176.93,176.86,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729787466827,2.8283,176.9,176.86,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729787467124,12.22574216,176.93,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787467326,2.8285,176.89,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787467844,12.22574216,176.93,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787468620,2.8286,176.89,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787468826,12.22574216,176.95,176.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787470925,5.6523,177.04,176.91,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729787471123,14.62934216,177.0,176.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787471632,14.62934216,177.0,176.92,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1729787471821,14.62934216,177.0,176.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787472018,14.62934216,177.0,176.92,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729787472231,14.62934216,177.0,176.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787472460,13.46814216,177.0,176.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787472623,2.8268,177.0,176.93,6.38118694]
["bitfinex-derivatives","SOLF0:USTF0",1729787472815,12.22574216,177.03,176.94,6.38118694]
["bitfinex-derivatives","SOLF0:USTF0",1729787473012,12.22574216,177.03,176.92,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787473210,2.827,176.99,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729787473442,1.2659,177.06,176.95,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787473443,12.22574216,177.05,176.95,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787473617,12.22574216,177.05,176.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787474432,12.22574216,177.03,176.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787474631,12.22574216,177.03,176.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787474817,2.8265,177.01,176.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787475027,12.22574216,177.03,176.93,6.37723526]
["bitfinex-derivatives","SOLF0:USTF0",1729787475322,12.22574216,177.01,176.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787475519,2.8274,176.96,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787475704,12.22574216,177.01,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787476009,2.8275,176.95,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787476699,2.8273,176.96,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787477308,12.22574216,177.03,176.93,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787477700,12.22574216,177.03,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787477905,2.8273,176.97,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787478108,12.22574216,177.03,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787478407,2.8271,176.98,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729787478707,2.8271,176.98,176.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787480002,2.8271,176.98,176.94,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729787480199,12.22574216,177.03,176.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787480406,12.22574216,177.01,176.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787480813,2.8273,176.96,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787481808,12.22574216,177.01,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787482008,12.22574216,177.03,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787482514,2.8269,176.99,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787482712,12.22574216,177.03,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787483310,12.22574216,177.03,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729787483710,2.8265,177.01,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729787483911,12.22574216,177.03,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787484108,12.22574216,177.03,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729787484305,2.8267,177.0,176.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787484901,2.8265,177.01,176.97,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1729787485108,12.22574216,177.05,176.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787485808,2.8264,177.02,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729787486611,12.22574216,177.05,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729787486813,2.8265,177.01,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729787488309,12.22574216,177.05,176.97,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1729787488711,2.8269,176.99,176.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787488906,12.22574216,177.05,176.97,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1729787490113,12.22574216,177.05,176.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787490309,12.22574216,177.03,176.92,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787490511,12.22574216,177.01,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787491013,4.66,177.05,176.91,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729787491014,2.8276,176.95,176.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787491216,12.22574216,176.98,176.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787491607,2.8275,176.95,176.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787492010,2.8274,176.96,176.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787492210,12.22574216,176.98,176.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787492608,2.8278,176.93,176.88,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787492919,2.8278,176.93,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787493312,12.22574216,176.98,176.89,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729787493313,2.8277,176.94,176.89,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1729787493512,12.22574216,176.98,176.82,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729787493718,16.88574216,177.01,176.9,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787493914,16.88574216,177.01,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729787493915,2.827,176.98,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729787494214,12.22574216,177.03,176.93,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787494410,2.827,176.98,176.94,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729787494615,2.827,176.98,176.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787495321,2.827,176.98,176.94,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729787496021,2.8271,176.97,176.94,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729787496320,12.22574216,177.03,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729787497121,4.66,177.05,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787497122,12.22574216,177.0,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787497415,2.8275,176.95,176.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787498216,12.22574216,177.0,176.89,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1729787498423,2.8284,176.9,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787499418,12.22574216,176.96,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787499619,3.5859,176.99,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787500215,12.22574216,176.97,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787500723,2.8282,176.91,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787500920,12.22574216,176.97,176.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787501322,12.22574216,176.93,176.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787502019,2.8289,176.86,176.84,1.41453631]
["bitfinex-derivatives","SOLF0:USTF0",1729787502221,2.8289,176.86,176.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787503322,2.8292,176.84,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787503522,12.22574216,176.9,176.82,6.07473801]
["bitfinex-derivatives","SOLF0:USTF0",1729787503725,2.8293,176.84,176.8,6.36949901]
["bitfinex-derivatives","SOLF0:USTF0",1729787503921,12.22574216,176.88,176.81,1.41473801]
["bitfinex-derivatives","SOLF0:USTF0",1729787504524,12.22574216,176.88,176.8,1.41473801]
["bitfinex-derivatives","SOLF0:USTF0",1729787505019,12.22574216,176.85,176.79,1.41496473]
["bitfinex-derivatives","SOLF0:USTF0",1729787505223,12.22574216,176.83,176.78,4.95620238]
["bitfinex-derivatives","SOLF0:USTF0",1729787505423,12.22574216,176.83,176.7,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729787505424,12.22574216,176.79,176.73,6.37116711]
["bitfinex-derivatives","SOLF0:USTF0",1729787505616,12.22574216,176.81,176.71,11.03116711]
["bitfinex-derivatives","SOLF0:USTF0",1729787505925,12.22574216,176.81,176.72,1.41496473]
["bitfinex-derivatives","SOLF0:USTF0",1729787506120,12.22574216,176.81,176.72,6.07496473]
["bitfinex-derivatives","SOLF0:USTF0",1729787506325,12.22574216,176.79,176.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787507021,16.88574216,176.81,176.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787507327,2.8297,176.81,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729787507523,2.8297,176.81,176.74,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787507719,2.8296,176.82,176.74,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787508320,2.8296,176.82,176.76,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787508621,2.8296,176.82,176.76,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787508819,14.63694216,176.88,176.76,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787509024,19.29694216,176.88,176.79,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787509217,19.29694216,176.88,176.76,16.88574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787509413,18.12594216,176.9,176.78,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787509619,18.12594216,176.9,176.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787509620,13.46594216,176.9,176.81,12.22574216]
["bitfinex-derivatives","SOLF0:USTF0",1729787509929,1.2402,176.9,176.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787510127,2.8286,176.88,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729787510324,4.04231853,176.9,176.77,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729787510516,2.8297,176.82,176.77,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729787510720,12.22574216,176.84,176.77,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729787510921,12.22574216,176.84,176.75,6.0750607]
["bitfinex-derivatives","SOLF0:USTF0",1729787511217,12.22574216,176.84,176.76,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729787511218,2.8298,176.81,176.76,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729787511423,12.22574216,176.84,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787512028,16.88574216,176.84,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787512323,2.8302,176.78,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787512629,16.88574216,176.84,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787512926,16.88574216,176.84,176.74,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729787512927,2.83,176.8,176.74,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729787513222,2.83,176.8,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787513526,2.83,176.79,176.74,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729787515126,4.66,176.84,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787515428,19.57317764,176.85,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787515818,19.57317764,176.85,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729787516326,2.83,176.79,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729787518028,19.57317764,176.85,176.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787518326,19.57317764,176.8,176.72,1.41546113]
["bitfinex-derivatives","SOLF0:USTF0",1729787518527,24.35317764,176.8,176.66,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729787518725,24.35317764,176.8,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729787519219,24.35317764,176.8,176.67,6.19546113]
["bitfinex-derivatives","SOLF0:USTF0",1729787519220,2.8303,176.77,176.67,6.19546113]
["bitfinex-derivatives","SOLF0:USTF0",1729787519426,19.57317764,176.8,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787519628,19.57317764,176.8,176.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787519820,2.8305,176.76,176.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787520021,2.8305,176.76,176.72,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729787520327,2.831,176.73,176.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787520522,19.57317764,176.8,176.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787522029,2.8307,176.75,176.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787522518,2.8308,176.74,176.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787522722,19.57317764,176.8,176.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787522723,20.81767764,176.8,176.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787522927,20.81767764,176.8,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729787522928,20.81767764,176.8,176.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787523229,2.8312,176.72,176.67,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729787523426,2.8312,176.72,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787523628,19.57317764,176.77,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787524424,2.8313,176.72,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787524821,19.57317764,176.77,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787525023,19.57317764,176.77,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729787525227,19.57317764,176.77,176.66,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729787525228,19.57317764,176.77,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787525628,19.57317764,176.77,176.66,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729787525629,2.8312,176.72,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729787525822,19.57317764,176.77,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787526724,2.8313,176.71,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787527226,19.57317764,176.77,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787527625,19.57317764,176.77,176.68,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729787527932,19.57317764,176.77,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787528331,25.59767764,176.8,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787528630,2.8304,176.77,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787528829,25.59767764,176.8,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787529134,2.8306,176.76,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787529328,25.59767764,176.8,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729787529632,25.59767764,176.8,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787529833,19.57317764,176.78,176.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787530034,19.57317764,176.78,176.69,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787530229,2.8313,176.72,176.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787530433,2.8313,176.72,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729787530728,19.57317764,176.78,176.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787530938,19.57317764,176.78,176.67,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729787531233,4.02658191,176.8,176.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787531423,2.4228,176.88,176.79,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787531626,2.4228,176.88,176.68,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729787531627,21.99597764,176.88,176.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787531822,19.57317764,176.85,176.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787532028,1.2765,176.87,176.77,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729787532227,1.2765,176.87,176.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787532434,2.8295,176.83,176.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787532632,2.8295,176.83,176.77,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729787532836,2.8291,176.85,176.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787533139,1.2765,176.87,176.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787533333,1.2765,176.87,176.77,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729787533637,1.2765,176.87,176.78,19.57317764]
["bitfinex-derivatives","SOLF0:USTF0",1729787533826,1.2765,176.87,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729787534030,1.2765,176.87,176.81,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1729787534836,1.2765,176.87,176.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787535426,2.8289,176.86,176.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787536035,2.8294,176.83,176.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787536239,2.8294,176.83,176.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787538344,2.8292,176.84,176.79,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729787538539,1.2765,176.87,176.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787538737,19.57317764,176.91,176.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787538931,3.7216,176.97,176.81,19.57317764]
["bitfinex-derivatives","SOLF0:USTF0",1729787539434,3.7216,176.97,176.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787539435,2.828,176.92,176.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787539636,8.5016,176.97,176.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787539836,8.5016,176.97,176.88,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729787539837,2.8279,176.93,176.88,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729787540645,4.0834,176.97,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729787540940,1.2562,176.97,176.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787541144,4.0834,176.97,176.91,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729787541439,1.2562,176.97,176.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787541742,2.8273,176.96,176.91,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729787541941,4.78,177.02,176.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787542242,2.8272,176.97,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729787542443,5.9684,177.02,176.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787542828,5.9684,177.02,176.88,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729787542829,19.57317764,176.97,176.88,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729787543036,19.57317764,176.97,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787543430,24.35317764,176.97,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787543633,2.8279,176.93,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787543836,24.35317764,176.97,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787544334,2.8279,176.93,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787545133,24.35317764,176.97,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787545341,19.57317764,176.99,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787545542,19.57317764,176.99,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729787545732,2.8275,176.95,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787546039,19.57317764,176.99,176.91,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729787546242,19.57317764,176.99,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787546243,2.8273,176.97,176.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729787546440,2.8273,176.97,176.88,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729787546639,19.57317764,176.99,176.91,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729787546839,2.8274,176.96,176.91,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729787547144,19.57317764,176.99,176.88,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729787547443,2.8276,176.94,176.88,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729787547836,2.8276,176.94,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729787549535,2.8289,176.87,176.83,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1729787549940,19.57317764,176.93,176.83,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729787550140,2.8289,176.86,176.83,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729787550537,2.8286,176.88,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729787550745,2.8286,176.88,176.83,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729787550945,19.57317764,176.93,176.83,1.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729787551142,1.2031,176.95,176.84,19.57317764]
["bitfinex-derivatives","SOLF0:USTF0",1729787551939,2.8282,176.91,176.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787552139,2.8282,176.91,176.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787552744,1.2031,176.95,176.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787552949,2.8284,176.89,176.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787553143,1.2031,176.95,176.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787553542,2.8284,176.9,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729787553945,1.2031,176.95,176.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787554353,12.22050473,176.92,176.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787555347,2.8284,176.9,176.86,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787555555,12.22050473,176.92,176.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787555944,13.42360473,176.95,176.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787556454,2.8279,176.93,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729787556844,13.42360473,176.95,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729787558248,2.8279,176.92,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729787560153,2.8279,176.93,176.85,17.08050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787560661,12.22050473,176.99,176.87,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787560857,2.8273,176.96,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729787561053,12.22050473,176.99,176.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787561254,12.22050473,177.01,176.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787561459,12.22050473,177.01,176.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729787562958,12.22050473,177.01,176.92,13.42050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787564249,2.8271,176.98,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729787565047,12.22050473,177.01,176.92,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729787565248,12.22050473,176.97,176.89,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729787565658,2.8275,176.95,176.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787565958,12.22050473,176.95,176.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787566360,2.8283,176.9,176.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787566855,12.22050473,176.95,176.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787567159,12.22050473,176.92,176.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787567655,2.8287,176.87,176.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787567858,12.22050473,176.92,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729787569259,2.8287,176.88,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729787569661,2.8287,176.88,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729787570863,12.22050473,176.92,176.83,18.27880473]
["bitfinex-derivatives","SOLF0:USTF0",1729787571765,2.8286,176.88,176.85,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787573466,12.22050473,176.92,176.83,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729787574164,6.1181,176.94,176.83,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729787574564,2.8281,176.91,176.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787574765,2.4389,176.96,176.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787574766,1.2561,176.96,176.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787575165,2.8277,176.94,176.91,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729787575558,12.22050473,176.99,176.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787575755,12.22050473,176.99,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729787576066,12.22050473,176.99,176.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787576260,12.22050473,176.99,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729787576261,2.8274,176.96,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729787577061,2.8272,176.97,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729787577463,12.22050473,176.99,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729787578370,2.8273,176.96,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729787578558,12.22050473,176.99,176.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787578762,12.22050473,176.99,176.94,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729787578963,12.22050473,177.01,176.94,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729787579764,2.8268,176.99,176.94,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729787580068,12.22050473,177.01,176.94,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729787580266,12.22050473,177.01,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729787580466,2.8271,176.97,176.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787580866,2.8271,176.97,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729787581065,2.8271,176.97,176.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787581266,1.1767,177.03,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729787581463,1.1767,177.03,176.93,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787581967,2.8268,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729787582168,1.1767,177.03,176.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787582866,2.8268,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729787584270,2.8266,177.01,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729787584472,1.1767,177.03,176.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787584473,12.22050473,177.02,176.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787585676,2.8269,177.01,176.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787585874,12.22050473,177.02,176.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787586479,2.8272,176.99,176.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787586671,12.22050473,176.99,176.9,1.1492]
["bitfinex-derivatives","SOLF0:USTF0",1729787586871,2.8279,176.94,176.9,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729787587175,12.22050473,176.97,176.87,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1729787587369,2.8281,176.93,176.89,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729787587573,1.2504,176.96,176.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787587871,12.22050473,176.94,176.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787588372,12.22050473,176.94,176.88,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729787588775,12.22050473,176.94,176.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787588975,2.8281,176.93,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787589175,2.8281,176.93,176.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787589176,13.47090473,176.96,176.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787589373,2.8282,176.93,176.88,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729787589580,13.47090473,176.96,176.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787589881,13.47090473,176.96,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787589882,12.22050473,176.9,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787590180,12.22050473,176.9,176.81,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1729787590373,2.8292,176.86,176.81,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1729787590772,12.22050473,176.9,176.79,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787590979,12.22050473,176.9,176.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787591476,16.94050473,176.92,176.81,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787591676,12.22050473,176.92,176.81,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787591870,12.22050473,176.94,176.83,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787592071,2.8284,176.91,176.86,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729787592776,12.22050473,176.94,176.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787593086,1.2504,176.96,176.86,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787593087,13.47090473,176.96,176.86,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787593380,2.8279,176.94,176.9,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729787594678,12.22050473,176.94,176.82,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729787594879,12.22050473,176.94,176.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787595080,12.22050473,176.94,176.85,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729787595081,2.8283,176.92,176.85,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729787595278,16.94050473,176.94,176.85,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729787595678,16.94050473,176.94,176.87,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787595679,2.8284,176.91,176.87,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729787595880,4.72,176.94,176.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787596382,13.47090473,176.96,176.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787596680,1.2504,176.96,176.87,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787596982,4.72,176.98,176.87,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787597173,1.2006,176.96,176.87,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787597373,1.2006,176.96,176.88,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787597374,2.8282,176.92,176.88,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787597878,2.8281,176.93,176.86,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729787598083,2.8281,176.93,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787598985,1.2006,176.96,176.86,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729787599678,2.8287,176.9,176.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787600186,12.22050473,176.94,176.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787600379,12.22050473,176.92,176.83,1.41474231]
["bitfinex-derivatives","SOLF0:USTF0",1729787600580,12.22050473,176.92,176.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787600781,2.8296,176.83,176.82,1.41489734]
["bitfinex-derivatives","SOLF0:USTF0",1729787600983,2.8296,176.83,176.8,1.41489734]
["bitfinex-derivatives","SOLF0:USTF0",1729787601283,2.8296,176.83,176.74,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729787601284,12.22050473,176.85,176.75,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787601493,12.22050473,176.85,176.76,6.13518578]
["bitfinex-derivatives","SOLF0:USTF0",1729787601690,12.22050473,176.85,176.77,1.41518578]
["bitfinex-derivatives","SOLF0:USTF0",1729787601884,2.8303,176.8,176.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787602081,2.8303,176.8,176.77,1.41536316]
["bitfinex-derivatives","SOLF0:USTF0",1729787602281,12.22050473,176.85,176.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787602478,14.68140473,176.89,176.77,13.63589199]
["bitfinex-derivatives","SOLF0:USTF0",1729787602683,14.68140473,176.89,176.78,1.41538726]
["bitfinex-derivatives","SOLF0:USTF0",1729787602887,2.8295,176.84,176.8,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729787603090,2.8295,176.84,176.8,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729787603287,2.4609,176.89,176.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729787603483,14.68140473,176.89,176.77,13.6357517]
["bitfinex-derivatives","SOLF0:USTF0",1729787603682,14.68140473,176.89,176.78,1.41524697]
["bitfinex-derivatives","SOLF0:USTF0",1729787603881,2.8298,176.83,176.78,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729787604283,12.22050473,176.87,176.78,1.415262]
["bitfinex-derivatives","SOLF0:USTF0",1729787604497,2.8294,176.85,176.77,15.05110473]
["bitfinex-derivatives","SOLF0:USTF0",1729787604790,12.22050473,176.87,176.77,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787605288,2.8301,176.81,176.77,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787605986,2.8301,176.81,176.77,13.6358035]
["bitfinex-derivatives","SOLF0:USTF0",1729787606488,5.28604971,176.89,176.74,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729787606489,17.04050473,176.85,176.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787606793,17.50655444,176.89,176.75,1.4153922]
["bitfinex-derivatives","SOLF0:USTF0",1729787606794,12.22050473,176.82,176.75,1.4153922]
["bitfinex-derivatives","SOLF0:USTF0",1729787606989,2.8302,176.8,176.74,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1729787607186,12.22050473,176.82,176.75,1.41541724]
["bitfinex-derivatives","SOLF0:USTF0",1729787607391,4.82,176.83,176.75,1.41541724]
["bitfinex-derivatives","SOLF0:USTF0",1729787607589,2.8302,176.8,176.76,4.24611724]
["bitfinex-derivatives","SOLF0:USTF0",1729787607893,2.8302,176.8,176.76,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787608492,2.8304,176.79,176.76,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787608692,4.82,176.83,176.75,1.41539746]
["bitfinex-derivatives","SOLF0:USTF0",1729787609491,4.82,176.83,176.74,6.23539746]
["bitfinex-derivatives","SOLF0:USTF0",1729787609888,2.8304,176.79,176.76,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787610397,4.82,176.83,176.74,6.23539746]
["bitfinex-derivatives","SOLF0:USTF0",1729787610586,4.82,176.83,176.74,9.06639746]
["bitfinex-derivatives","SOLF0:USTF0",1729787610781,13.37870473,176.82,176.74,1.41539746]
["bitfinex-derivatives","SOLF0:USTF0",1729787610988,13.37870473,176.82,176.73,1.41539746]
["bitfinex-derivatives","SOLF0:USTF0",1729787611191,12.22050473,176.84,176.74,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787611393,12.22050473,176.84,176.74,13.41920473]
["bitfinex-derivatives","SOLF0:USTF0",1729787611589,4.84,176.85,176.74,13.41920473]
["bitfinex-derivatives","SOLF0:USTF0",1729787611590,4.84,176.85,176.76,12.22050473]
["bitfinex-derivatives","SOLF0:USTF0",1729787611790,12.22050473,176.87,176.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787612188,12.22050473,176.87,176.78,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729787612789,7.1603,176.88,176.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787612790,12.22050473,176.84,176.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787613201,2.83,176.81,176.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787613391,2.83,176.81,176.77,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1729787613594,2.83,176.81,176.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787613794,2.8301,176.8,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729787613995,2.8301,176.8,176.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787614195,12.22050473,176.84,176.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787614399,12.22050473,176.82,176.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787614596,2.8306,176.77,176.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787614801,12.22050473,176.79,176.73,1.41528916]
["bitfinex-derivatives","SOLF0:USTF0",1729787614994,12.22050473,176.79,176.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787615195,2.8309,176.76,176.73,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729787615896,2.831,176.75,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729787616299,2.831,176.75,176.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787616900,12.22050473,176.79,176.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787617101,2.8311,176.74,176.71,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1729787617303,12.22050473,176.79,176.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787617603,12.22050473,176.79,176.67,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729787617604,2.8314,176.73,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729787617800,12.22050473,176.74,176.67,1.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729787617997,2.8315,176.72,176.69,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729787618700,12.22050473,176.74,176.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787618904,12.22050473,176.74,176.68,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729787619105,12.22050473,176.77,176.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787619313,2.8311,176.74,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787619608,12.22050473,176.77,176.67,7.52057595]
["bitfinex-derivatives","SOLF0:USTF0",1729787619805,2.8309,176.76,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787620008,13.40660473,176.79,176.68,13.63638068]
["bitfinex-derivatives","SOLF0:USTF0",1729787620303,4.84,176.81,176.68,20.99213241]
["bitfinex-derivatives","SOLF0:USTF0",1729787620608,4.84,176.81,176.69,1.41587595]
["bitfinex-derivatives","SOLF0:USTF0",1729787620906,19.57625646,176.82,176.69,1.41587595]
["bitfinex-derivatives","SOLF0:USTF0",1729787621100,2.8302,176.8,176.69,1.41587595]
["bitfinex-derivatives","SOLF0:USTF0",1729787621495,19.57625646,176.82,176.69,1.41587595]
["bitfinex-derivatives","SOLF0:USTF0",1729787622404,19.57625646,176.82,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787623198,2.8308,176.76,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787623518,24.41625646,176.79,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787623808,1.1733,176.78,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787624109,2.8312,176.74,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787624411,1.1733,176.78,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787625211,2.8312,176.74,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787628617,2.8312,176.74,176.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787628917,2.8312,176.74,176.71,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787629512,1.1733,176.78,176.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787629715,2.8313,176.73,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729787630123,1.1733,176.78,176.67,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729787630421,2.8312,176.74,176.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787631221,2.8308,176.76,176.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787631616,1.1733,176.78,176.68,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729787632017,2.831,176.75,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729787632617,2.8306,176.78,176.68,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729787632826,19.57625646,176.82,176.69,19.57625646]
["bitfinex-derivatives","SOLF0:USTF0",1729787633020,1.2393,176.84,176.71,19.57625646]
["bitfinex-derivatives","SOLF0:USTF0",1729787633413,2.8301,176.81,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729787634124,2.8301,176.8,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729787634922,1.2393,176.84,176.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787635117,20.75515646,176.88,176.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729787635320,4.82,176.87,176.76,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729787636427,2.8298,176.83,176.8,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729787637922,2.8298,176.83,176.76,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729787638228,19.57625646,176.91,176.77,19.57625646]
["bitfinex-derivatives","SOLF0:USTF0",1729787638429,24.39625646,176.91,176.77,19.57625646]
["bitfinex-derivatives","SOLF0:USTF0",1729787638831,2.8291,176.87,176.84,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729787641539,2.8291,176.87,176.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787641733,2.8292,176.86,176.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729787642327,2.8294,176.85,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787642526,12.22662539,176.87,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787642931,2.8293,176.85,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787643732,2.8293,176.85,176.82,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787644135,12.22662539,176.87,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787644437,12.22662539,176.87,176.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1729787644438,2.8296,176.84,176.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1729787644836,2.8294,176.85,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787645042,12.22662539,176.87,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787645941,2.8296,176.84,176.8,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729787647037,2.8297,176.83,176.8,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729787647236,12.22662539,176.87,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787647641,2.8296,176.84,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787648041,2.8296,176.84,176.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1729787648548,2.8296,176.84,176.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729787649440,12.22662539,176.87,176.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787649744,12.22662539,177.0,176.86,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787649942,15.12260548,177.0,176.88,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787650444,12.22662539,177.0,176.88,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787652041,2.8272,176.99,176.88,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787652541,2.8272,176.99,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729787653742,12.22662539,177.0,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729787654148,12.22662539,177.0,176.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787654350,12.22662539,177.0,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729787654947,12.22662539,177.0,176.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787655252,2.76626888,177.03,176.8,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787655253,12.22662539,176.93,176.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787655752,12.22662539,176.93,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729787656049,12.22662539,176.93,176.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787656050,12.22662539,176.93,176.83,6.23414302]
["bitfinex-derivatives","SOLF0:USTF0",1729787656251,12.22662539,176.95,176.86,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729787656442,12.22662539,176.95,176.84,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787656643,12.22662539,176.95,176.84,13.6412402]
["bitfinex-derivatives","SOLF0:USTF0",1729787657149,2.828,176.94,176.84,13.6412402]
["bitfinex-derivatives","SOLF0:USTF0",1729787657657,2.8282,176.92,176.84,1.41461481]
["bitfinex-derivatives","SOLF0:USTF0",1729787657842,2.8282,176.92,176.82,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787657843,12.22662539,176.93,176.82,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787658046,12.22662539,176.93,176.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787658655,2.8284,176.91,176.86,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729787659151,12.22662539,176.93,176.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787659353,12.22662539,176.9,176.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787659546,12.22662539,176.9,176.81,3.76326064]
["bitfinex-derivatives","SOLF0:USTF0",1729787659851,12.22662539,176.9,176.83,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729787659852,2.829,176.88,176.83,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729787661045,12.22662539,176.9,176.8,15.05672539]
["bitfinex-derivatives","SOLF0:USTF0",1729787661244,1.1494,176.92,176.8,15.05672539]
["bitfinex-derivatives","SOLF0:USTF0",1729787661245,12.22662539,176.88,176.8,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729787662450,12.22662539,176.88,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787662748,4.82,176.89,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787663651,4.82,176.89,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787663652,2.8293,176.86,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787665164,17.04662539,176.89,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787665355,2.8292,176.86,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787666862,2.8294,176.85,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787667660,2.8292,176.86,176.82,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787668755,12.22662539,176.89,176.84,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729787669361,2.829,176.87,176.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729787669764,12.22662539,176.89,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787669959,12.22662539,176.87,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787671760,12.22662539,176.89,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787672262,2.8291,176.87,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787673355,12.22662539,176.89,176.82,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787673562,2.8294,176.85,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787673962,2.8294,176.85,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787675060,12.22662539,176.87,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787675369,12.22662539,176.89,176.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729787675570,15.07089287,176.89,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787675770,2.8292,176.86,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729787676365,2.8294,176.85,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787676660,2.8294,176.85,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787677273,2.8294,176.85,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787677975,15.07089287,176.89,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787678171,2.8295,176.84,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787678772,15.07089287,176.89,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787678973,15.07089287,176.89,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787679173,15.07089287,176.89,176.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729787679373,2.8293,176.86,176.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729787679775,12.22662539,176.89,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729787679979,2.8291,176.87,176.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729787680367,12.22662539,176.91,176.81,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787680680,2.8289,176.88,176.81,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787680877,12.22662539,176.91,176.81,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787681077,1.1494,176.92,176.83,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787681979,2.8286,176.9,176.87,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729787682278,12.22662539,176.91,176.82,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1729787682579,12.22662539,176.89,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729787683079,2.8291,176.87,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729787683375,12.22662539,176.89,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729787683879,12.22662539,176.89,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787683880,2.8293,176.86,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787684677,2.8293,176.86,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729787685974,2.8293,176.86,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787685975,2.8293,176.86,176.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729787688981,12.22662539,176.89,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787689187,2.829,176.87,176.85,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729787689574,2.829,176.87,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787689774,12.22662539,176.89,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787690689,12.22662539,176.86,176.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787691384,2.8295,176.84,176.77,1.41499768]
["bitfinex-derivatives","SOLF0:USTF0",1729787691584,2.8295,176.84,176.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787691980,12.22662539,176.84,176.79,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729787692176,12.22662539,176.89,176.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787692177,2.8301,176.81,176.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787692578,2.8302,176.8,176.77,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729787694188,12.22662539,176.82,176.77,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729787694383,2.8302,176.8,176.77,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729787694588,1.1605,176.84,176.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729787694885,1.1605,176.84,176.76,1.41537078]
["bitfinex-derivatives","SOLF0:USTF0",1729787695080,1.1605,176.84,176.77,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787695276,1.1605,176.84,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729787695687,3.99,176.84,176.78,6.27537078]
["bitfinex-derivatives","SOLF0:USTF0",1729787696487,3.99,176.84,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787696692,3.99,176.84,176.78,6.27537078]
["bitfinex-derivatives","SOLF0:USTF0",1729787697086,1.1605,176.84,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729787697286,2.8297,176.83,176.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729787697481,2.8297,176.83,176.78,6.27509737]
["bitfinex-derivatives","SOLF0:USTF0",1729787697681,2.8297,176.83,176.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729787698082,1.1605,176.84,176.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729787698286,2.8298,176.82,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729787698589,2.8298,176.82,176.78,6.27509737]
["bitfinex-derivatives","SOLF0:USTF0",1729787698990,2.8298,176.82,176.79,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729787699493,1.1605,176.84,176.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787699693,1.1605,176.84,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729787699896,1.1605,176.84,176.78,4.24559322]
["bitfinex-derivatives","SOLF0:USTF0",1729787700085,1.1605,176.84,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729787700392,2.8301,176.81,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729787700590,12.22662539,176.83,176.61,28.75016833]
["bitfinex-derivatives","SOLF0:USTF0",1729787700790,12.22662539,176.83,176.72,18.32191217]
["bitfinex-derivatives","SOLF0:USTF0",1729787700986,12.22662539,176.83,176.68,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1729787700987,12.22662539,176.81,176.73,1.41528678]
["bitfinex-derivatives","SOLF0:USTF0",1729787701188,2.8303,176.79,176.74,4.24628678]
["bitfinex-derivatives","SOLF0:USTF0",1729787701490,15.07509376,176.81,176.75,1.41548475]
["bitfinex-derivatives","SOLF0:USTF0",1729787701686,15.07509376,176.81,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787701886,2.8306,176.78,176.75,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729787702080,15.07509376,176.81,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787702288,15.07509376,176.81,176.73,1.41549197]
["bitfinex-derivatives","SOLF0:USTF0",1729787702487,15.07509376,176.81,176.74,4.24639197]
["bitfinex-derivatives","SOLF0:USTF0",1729787702689,15.07509376,176.81,176.75,1.41549197]
["bitfinex-derivatives","SOLF0:USTF0",1729787702888,2.8306,176.78,176.75,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729787703791,12.22662539,176.81,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787704092,12.22662539,176.81,176.73,1.4154816]
["bitfinex-derivatives","SOLF0:USTF0",1729787704292,12.22662539,176.81,176.74,1.4154816]
["bitfinex-derivatives","SOLF0:USTF0",1729787704493,15.01399043,176.81,176.75,1.4154816]
["bitfinex-derivatives","SOLF0:USTF0",1729787704689,12.22662539,176.78,176.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787704885,12.22662539,176.78,176.72,1.4154816]
["bitfinex-derivatives","SOLF0:USTF0",1729787705087,12.22662539,176.78,176.73,1.4154816]
["bitfinex-derivatives","SOLF0:USTF0",1729787705388,12.22662539,176.78,176.74,1.4154816]
["bitfinex-derivatives","SOLF0:USTF0",1729787705589,2.8306,176.77,176.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787705786,12.22662539,176.76,176.72,1.41551279]
["bitfinex-derivatives","SOLF0:USTF0",1729787705988,12.22662539,176.76,176.73,1.41551279]
["bitfinex-derivatives","SOLF0:USTF0",1729787706193,2.831,176.75,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729787706496,12.22662539,176.76,176.73,1.41562397]
["bitfinex-derivatives","SOLF0:USTF0",1729787706691,12.22662539,176.76,176.74,1.41558513]
["bitfinex-derivatives","SOLF0:USTF0",1729787706886,12.22662539,176.76,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787706887,2.8309,176.75,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787707085,2.8309,176.75,176.74,1.41560315]
["bitfinex-derivatives","SOLF0:USTF0",1729787707287,12.22662539,176.76,176.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787707288,2.8306,176.77,176.75,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729787707589,2.8306,176.77,176.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787707784,2.8306,176.77,176.71,1.4155351]
["bitfinex-derivatives","SOLF0:USTF0",1729787708092,2.8308,176.76,176.72,1.4155351]
["bitfinex-derivatives","SOLF0:USTF0",1729787708291,12.22662539,176.78,176.73,1.4155351]
["bitfinex-derivatives","SOLF0:USTF0",1729787708486,12.22662539,176.78,176.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787708487,4.68,176.85,176.7,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787708692,4.68,176.85,176.71,1.41543967]
["bitfinex-derivatives","SOLF0:USTF0",1729787708693,2.8303,176.79,176.71,1.41543967]
["bitfinex-derivatives","SOLF0:USTF0",1729787708894,2.8303,176.79,176.72,1.41543967]
["bitfinex-derivatives","SOLF0:USTF0",1729787709096,12.22662539,176.82,176.73,6.09543967]
["bitfinex-derivatives","SOLF0:USTF0",1729787709401,12.22662539,176.77,176.74,1.41543967]
["bitfinex-derivatives","SOLF0:USTF0",1729787709697,12.22662539,176.77,176.7,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729787709698,2.8309,176.76,176.75,1.41543967]
["bitfinex-derivatives","SOLF0:USTF0",1729787709892,12.22662539,176.77,176.75,1.41543967]
["bitfinex-derivatives","SOLF0:USTF0",1729787710087,12.22662539,176.8,176.7,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729787710291,2.8312,176.74,176.71,1.41548003]
["bitfinex-derivatives","SOLF0:USTF0",1729787710486,12.22662539,176.77,176.72,1.41548003]
["bitfinex-derivatives","SOLF0:USTF0",1729787710686,12.22662539,176.77,176.73,1.41548003]
["bitfinex-derivatives","SOLF0:USTF0",1729787710890,12.22662539,176.77,176.7,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729787711193,12.22662539,176.77,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787711497,12.22662539,176.77,176.74,1.41554377]
["bitfinex-derivatives","SOLF0:USTF0",1729787711694,12.22662539,176.77,176.7,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729787711894,12.22662539,176.77,176.71,1.41553583]
["bitfinex-derivatives","SOLF0:USTF0",1729787712094,12.22662539,176.75,176.72,1.41553583]
["bitfinex-derivatives","SOLF0:USTF0",1729787712389,12.22662539,176.73,176.64,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729787712700,4.68,176.75,176.65,1.41590092]
["bitfinex-derivatives","SOLF0:USTF0",1729787712701,12.22662539,176.68,176.65,1.41590092]
["bitfinex-derivatives","SOLF0:USTF0",1729787712900,12.22662539,176.72,176.56,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729787712901,12.22662539,176.66,176.56,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729787713086,2.8333,176.61,176.51,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787713289,12.22662539,176.62,176.57,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729787713488,4.68,176.64,176.52,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787713489,16.90662539,176.64,176.52,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787713693,8.2921,176.72,176.59,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787713993,61.12,176.74,176.59,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787713994,12.22662539,176.74,176.63,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787714194,12.22662539,176.72,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787715003,1.1877,176.71,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787715207,2.8319,176.69,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787715396,1.1877,176.71,176.66,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729787715597,12.22662539,176.72,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787715903,12.22662539,176.74,176.67,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729787716095,12.22662539,176.74,176.64,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787716291,2.8315,176.72,176.64,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787716600,12.22662539,176.74,176.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729787716797,2.8314,176.72,176.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729787717002,12.22662539,176.72,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787717597,12.22662539,176.72,176.6,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729787717798,12.22662539,176.72,176.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787718001,2.8322,176.68,176.64,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729787720497,12.22662539,176.72,176.62,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787720703,1.2696,176.75,176.67,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787721004,1.2696,176.75,176.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787721206,2.8311,176.74,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729787721894,2.8311,176.75,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729787722095,12.22662539,176.78,176.69,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787722499,5.9248,176.8,176.71,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787722500,13.47142539,176.8,176.71,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787722703,13.47142539,176.8,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787722704,1.2448,176.8,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787722904,12.22662539,176.82,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787723104,2.8302,176.8,176.75,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729787723296,2.8302,176.8,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787723996,2.8302,176.8,176.76,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729787726011,12.22662539,176.82,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787726312,2.8302,176.8,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787727011,2.8302,176.8,176.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787727208,12.22662539,176.82,176.71,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787727605,12.22662539,176.82,176.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787727806,12.22662539,176.74,176.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787728014,12.22662539,176.8,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787728015,12.22662539,176.72,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787728316,12.22662539,176.72,176.66,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729787728517,2.8318,176.7,176.66,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729787728811,12.22662539,176.72,176.66,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729787729203,2.8318,176.7,176.66,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729787730207,12.22662539,176.69,176.62,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729787730413,12.22662539,176.69,176.62,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729787730598,12.22662539,176.71,176.62,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729787730801,15.05822539,176.71,176.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729787731302,12.22662539,176.71,176.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729787732009,12.22662539,176.71,176.62,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729787733216,2.8318,176.7,176.66,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729787733509,2.8318,176.7,176.62,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1729787733711,2.8318,176.7,176.66,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729787733901,12.22662539,176.69,176.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787734208,5.8754,176.75,176.62,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729787734209,12.22662539,176.67,176.62,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729787734409,12.22662539,176.67,176.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787734602,12.22662539,176.69,176.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787734805,12.22662539,176.69,176.64,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729787735704,2.8321,176.68,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729787735910,2.8321,176.68,176.59,6.09649558]
["bitfinex-derivatives","SOLF0:USTF0",1729787736208,2.8321,176.68,176.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787736505,2.8321,176.68,176.64,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729787737009,2.8321,176.68,176.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787737209,2.8318,176.7,176.6,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787737406,12.22662539,176.71,176.6,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787737600,12.22662539,176.71,176.65,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729787737805,2.8319,176.69,176.65,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729787738206,12.22662539,176.71,176.64,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729787738406,2.8319,176.69,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787738906,12.22662539,176.71,176.65,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729787739112,2.8321,176.68,176.65,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729787740012,2.8322,176.68,176.64,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729787740209,2.8322,176.68,176.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787740409,5.8375,176.74,176.6,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787740410,12.22662539,176.71,176.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787740606,12.22662539,176.69,176.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787740813,12.22662539,176.67,176.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787741310,2.8326,176.65,176.62,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729787741615,4.68,176.7,176.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787741912,2.8322,176.68,176.64,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729787742315,12.22662539,176.71,176.64,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729787743235,12.22662539,176.69,176.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787743473,12.22662539,176.69,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729787744332,2.8324,176.66,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729787744940,2.8323,176.67,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729787745342,12.22662539,176.69,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729787745539,2.8323,176.67,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729787746918,12.22662539,176.64,176.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787747520,12.22662539,176.64,176.56,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729787747722,12.22662539,176.64,176.56,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729787748212,2.8331,176.62,176.58,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729787748409,12.22662539,176.64,176.58,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729787748920,12.22662539,176.64,176.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787749121,12.22662539,176.61,176.55,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729787749310,12.22662539,176.61,176.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787749715,2.8336,176.59,176.54,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729787749915,12.22662539,176.56,176.49,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729787750520,1.2447,176.65,176.49,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729787750521,12.22662539,176.59,176.49,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729787750722,12.22662539,176.59,176.49,13.38602539]
["bitfinex-derivatives","SOLF0:USTF0",1729787751022,2.8337,176.58,176.55,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729787751516,12.22662539,176.61,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787751819,2.8334,176.6,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787752116,2.8334,176.6,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729787753123,2.8335,176.59,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729787753525,12.22662539,176.61,176.55,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729787753822,2.8336,176.59,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787754021,2.8336,176.59,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787754226,2.8337,176.58,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787754711,2.8337,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787754915,2.8337,176.58,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787754916,2.8334,176.6,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787755222,12.22662539,176.61,176.57,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729787755916,15.05992539,176.61,176.57,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729787756119,15.05992539,176.61,176.58,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729787756421,12.22662539,176.63,176.53,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729787758317,2.8331,176.62,176.59,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729787759120,2.8333,176.61,176.58,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729787759422,12.22662539,176.63,176.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787759622,2.8333,176.61,176.58,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729787760520,12.22662539,176.68,176.57,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787761128,2.8326,176.65,176.6,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729787761326,2.8326,176.65,176.57,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787761824,12.22662539,176.68,176.57,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787762019,7.105,176.71,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729787762020,12.22662539,176.66,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729787762519,12.22662539,176.66,176.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787762820,12.22662539,176.64,176.53,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729787763022,12.22662539,176.61,176.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787763419,2.8335,176.59,176.55,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729787764427,2.8335,176.59,176.56,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787764623,12.22662539,176.61,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787764828,2.8337,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787765319,12.22662539,176.61,176.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787765519,12.22662539,176.59,176.49,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729787765728,12.22662539,176.57,176.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787766125,2.8342,176.55,176.52,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729787767629,12.22662539,176.59,176.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787768032,12.22662539,176.59,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729787768033,2.8338,176.57,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729787769133,2.834,176.56,176.53,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729787769432,12.22662539,176.59,176.42,162.48387308]
["bitfinex-derivatives","SOLF0:USTF0",1729787769433,12.22662539,176.54,176.42,162.48387308]
["bitfinex-derivatives","SOLF0:USTF0",1729787769626,12.22662539,176.52,176.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787769826,1.2712,176.55,176.44,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787770129,1.2712,176.55,176.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787770325,2.8348,176.51,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729787770531,2.8348,176.51,176.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787771129,2.8348,176.51,176.46,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729787771333,2.8345,176.53,176.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787771727,12.22662539,176.56,176.46,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787771928,12.22662539,176.56,176.47,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729787772232,12.22662539,176.58,176.47,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729787772432,2.8343,176.54,176.47,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729787772935,2.8341,176.56,176.52,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729787773130,12.22662539,176.58,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787773434,2.8341,176.55,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729787773631,12.22662539,176.58,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787773832,2.834,176.56,176.52,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729787774031,12.22662539,176.58,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787774731,2.834,176.56,176.52,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729787775134,12.22662539,176.58,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787775328,5.8943,176.61,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787775329,12.22662539,176.55,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787776738,2.8346,176.53,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787777230,2.8346,176.53,176.5,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729787778534,12.22662539,176.55,176.5,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729787779131,12.22662539,176.55,176.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729787779338,2.8347,176.52,176.49,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729787779934,2.8347,176.52,176.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729787780733,12.22662539,176.55,176.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729787780734,2.8345,176.53,176.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729787780936,12.22662539,176.55,176.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729787781440,2.8347,176.52,176.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729787781842,12.22662539,176.55,176.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729787782437,2.8347,176.52,176.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729787783441,2.8347,176.52,176.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729787783744,2.8347,176.52,176.49,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729787784142,12.22662539,176.55,176.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729787784345,4.68,176.57,176.47,19.34382539]
["bitfinex-derivatives","SOLF0:USTF0",1729787785040,2.8344,176.54,176.5,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729787785235,4.68,176.57,176.5,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729787785439,2.8344,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729787785636,4.68,176.57,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729787786149,12.22662539,176.58,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729787786647,2.8344,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729787786942,12.22662539,176.58,176.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787787143,2.8344,176.54,176.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787787442,1.2728,176.62,176.49,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787787649,12.22662539,176.61,176.49,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787787839,2.8338,176.57,176.49,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787788038,2.8338,176.57,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729787788839,12.22662539,176.57,176.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787789037,2.8343,176.54,176.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787790541,2.8343,176.54,176.49,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729787790744,2.8346,176.53,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787790949,12.22662539,176.57,176.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787791253,12.22662539,176.57,176.5,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729787791439,2.8345,176.53,176.5,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729787791643,2.8345,176.53,176.5,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729787791843,2.8345,176.53,176.5,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729787792448,2.8345,176.53,176.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787792746,2.8345,176.53,176.5,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729787793345,2.8349,176.51,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729787793539,12.22662539,176.55,176.43,1.41763405]
["bitfinex-derivatives","SOLF0:USTF0",1729787793740,12.22662539,176.55,176.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787793951,13.43362539,176.55,176.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787794153,13.43362539,176.55,176.46,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729787794154,2.8351,176.5,176.46,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729787794649,2.8351,176.5,176.47,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729787797353,12.22662539,176.57,176.47,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787798048,2.8344,176.54,176.51,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729787798649,12.22662539,176.57,176.51,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729787798851,2.8345,176.53,176.51,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729787799342,2.8346,176.52,176.49,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729787800954,2.8345,176.53,176.5,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729787801246,2.8345,176.53,176.47,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787801843,12.22662539,176.57,176.47,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787802048,2.4762,176.6,176.49,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787802350,2.4762,176.6,176.5,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729787802551,2.8338,176.58,176.55,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729787803461,12.22662539,176.61,176.52,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787805259,2.8335,176.59,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729787805463,2.8335,176.59,176.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787805958,2.8335,176.59,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787807063,2.8335,176.59,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729787807659,2.8333,176.6,176.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787807858,2.4829,176.65,176.54,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787808356,2.4829,176.65,176.59,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729787808357,2.833,176.62,176.59,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729787808754,2.4829,176.65,176.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787808954,2.833,176.63,176.6,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729787809155,2.4829,176.65,176.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787809352,12.22662539,176.64,176.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787809552,2.8335,176.59,176.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787809758,12.22662539,176.62,176.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787810163,12.22662539,176.62,176.55,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729787810559,2.8336,176.59,176.56,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787812069,12.22662539,176.64,176.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787812861,2.833,176.63,176.59,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729787813367,2.833,176.62,176.59,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729787814964,2.8334,176.6,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729787815758,61.18,176.8,176.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787815961,12.22662539,176.67,176.59,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729787816164,12.22662539,176.67,176.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787816363,12.22662539,176.67,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729787816364,2.8328,176.64,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729787816766,13.45312539,176.67,176.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787818361,2.8329,176.63,176.6,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729787820060,13.45312539,176.67,176.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787820260,342.48802532,177.05,176.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729787820261,1.2557,176.72,176.61,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787820468,1.2557,176.72,176.64,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787820670,2.832,176.69,176.66,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729787821163,1.2557,176.72,176.64,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787821670,15.11413147,176.78,176.66,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787821866,2.5099,176.79,176.71,15.05812539]
["bitfinex-derivatives","SOLF0:USTF0",1729787822065,2.5099,176.79,176.71,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787822266,2.5099,176.79,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729787822471,2.831,176.75,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729787823570,2.8306,176.77,176.71,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787823970,12.22662539,176.82,176.71,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787824271,2.8305,176.78,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729787824574,2.8305,176.78,176.75,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729787824774,2.8305,176.78,176.71,16.90662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787825371,2.8306,176.77,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729787825677,12.22662539,176.82,176.73,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787826177,2.8305,176.78,176.73,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787826377,12.22662539,176.82,176.73,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787826574,19.28432539,176.85,176.73,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787827074,2.8306,176.78,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729787827270,19.28432539,176.85,176.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787827470,19.28432539,176.85,176.74,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1729787827976,2.8307,176.77,176.74,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1729787828367,2.8302,176.8,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787828563,12.22662539,176.82,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787830183,2.8305,176.78,176.74,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1729787831268,8.4825,176.97,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729787831269,2.83,176.81,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729787831570,2.83,176.81,176.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787831771,2.8294,176.85,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729787832075,1.2268,176.89,176.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787832471,2.8296,176.84,176.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787832970,2.8296,176.84,176.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729787833169,1.2268,176.89,176.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787833369,2.8294,176.85,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729787833869,2.8294,176.85,176.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787834069,2.8292,176.87,176.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729787834269,12.22662539,176.9,176.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787834677,2.8291,176.87,176.84,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729787839179,2.8299,176.82,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729787839479,2.8299,176.82,176.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787839679,12.22662539,176.86,176.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787839982,12.22662539,176.83,176.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787840277,12.22662539,176.83,176.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787840873,2.8301,176.8,176.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787841170,12.22662539,176.83,176.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787841683,2.8303,176.79,176.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787843184,2.8305,176.78,176.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787845684,2.8306,176.77,176.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787845886,12.22662539,176.79,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787846386,2.8305,176.78,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787846689,12.22662539,176.79,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787847486,12.22662539,176.79,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787847792,12.22662539,176.76,176.66,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787847987,12.22662539,176.76,176.65,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729787847988,2.8315,176.72,176.65,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729787848284,12.22662539,176.71,176.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787848687,2.8318,176.7,176.66,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729787850890,2.8318,176.7,176.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787851090,2.8318,176.7,176.67,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729787851984,2.8318,176.7,176.67,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729787855403,2.8318,176.7,176.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787857299,2.8318,176.7,176.67,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729787858207,12.22662539,176.71,176.63,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729787858408,12.22662539,176.69,176.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1729787858599,12.22662539,176.69,176.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787859099,2.8325,176.65,176.62,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729787859805,2.8324,176.66,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729787862297,2.8324,176.66,176.62,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1729787863702,12.22662539,176.69,176.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787864107,12.22662539,176.69,176.64,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729787864306,12.22662539,176.69,176.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787864706,2.8322,176.67,176.64,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729787865006,12.22662539,176.69,176.64,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729787865908,12.22662539,176.69,176.63,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729787866104,2.8324,176.66,176.63,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729787867412,12.22662539,176.67,176.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787868009,2.8326,176.65,176.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787868307,12.22662539,176.67,176.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787868809,12.22662539,176.67,176.63,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1729787869205,2.8324,176.66,176.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787869405,8.3753,176.71,176.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787869406,12.22662539,176.7,176.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787869710,2.8322,176.68,176.59,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787869909,2.8322,176.68,176.65,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729787870501,12.22662539,176.7,176.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787870699,12.22662539,176.7,176.66,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729787871106,2.832,176.69,176.66,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729787872412,2.4979,176.71,176.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787872714,12.22662539,176.76,176.65,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787872918,12.22662539,176.76,176.65,14.64692539]
["bitfinex-derivatives","SOLF0:USTF0",1729787873219,2.8313,176.73,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787874116,2.8313,176.73,176.71,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729787874508,1.1713,176.77,176.68,16.88662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787874710,1.1713,176.77,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729787874911,12.22662539,176.78,176.68,16.88662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787875202,2.8308,176.76,176.71,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787875405,12.22662539,176.78,176.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787875602,2.8308,176.76,176.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787875917,2.8308,176.76,176.73,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729787878114,12.22662539,176.76,176.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787878912,2.8317,176.71,176.68,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729787879117,2.8317,176.71,176.68,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729787879311,2.8317,176.71,176.68,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729787880113,12.22662539,176.76,176.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787880418,1.188,176.77,176.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787880419,12.22662539,176.74,176.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787880619,12.22662539,176.72,176.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787880922,12.22662539,176.72,176.64,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729787881415,2.8322,176.68,176.64,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729787881620,12.22662539,176.72,176.64,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1729787882116,1.2258,176.71,176.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787882622,2.8323,176.67,176.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787883210,12.22662539,176.69,176.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787883416,12.22662539,176.69,176.58,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729787883417,12.22662539,176.67,176.58,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1729787883722,12.22662539,176.67,176.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787883921,2.833,176.63,176.59,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729787884117,12.22662539,176.67,176.59,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729787884715,2.8329,176.63,176.6,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729787885421,2.8332,176.61,176.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787886514,2.8331,176.62,176.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787886916,12.22662539,176.65,176.57,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729787887118,12.22662539,176.65,176.57,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729787888025,2.8333,176.61,176.57,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729787888924,12.22662539,176.65,176.57,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729787890025,2.8333,176.61,176.57,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729787890630,2.8333,176.61,176.58,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729787893027,2.84955357,176.69,176.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787893242,15.07617896,176.69,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729787893725,2.8323,176.67,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729787893925,15.07617896,176.69,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729787894232,12.22662539,176.69,176.58,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787894539,2.8323,176.67,176.6,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787894727,1.2001,176.7,176.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787894927,2.8321,176.68,176.65,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729787895234,2.8321,176.68,176.61,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729787895537,2.8321,176.68,176.63,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729787896528,2.8321,176.68,176.61,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729787896529,2.8319,176.69,176.64,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729787896832,12.22662539,176.7,176.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787897021,2.8325,176.66,176.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787897221,12.22662539,176.7,176.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787897630,12.22662539,176.7,176.62,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729787899236,2.8324,176.66,176.62,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729787900031,2.8324,176.66,176.62,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729787900232,2.8324,176.66,176.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787900927,1.2258,176.71,176.63,16.88662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787901132,12.22662539,176.72,176.63,16.88662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787901532,2.832,176.68,176.64,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729787902037,2.8318,176.7,176.66,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729787902430,18.03612539,176.75,176.66,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729787903733,2.8319,176.7,176.66,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729787903935,13.37612539,176.75,176.63,16.88662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787904128,13.37612539,176.75,176.68,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729787904328,2.8315,176.72,176.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787905537,2.8315,176.72,176.68,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729787907131,2.8317,176.7,176.67,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729787910139,2.8313,176.73,176.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787910344,13.37612539,176.75,176.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787910841,2.8318,176.7,176.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787911051,2.8318,176.7,176.67,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729787912338,2.8316,176.71,176.67,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729787912539,13.37612539,176.75,176.67,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729787912942,2.8317,176.71,176.67,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729787914642,1.1495,176.75,176.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787914848,2.8313,176.73,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729787915544,2.8313,176.73,176.68,1.4161128]
["bitfinex-derivatives","SOLF0:USTF0",1729787915748,12.22662539,176.79,176.69,1.41598954]
["bitfinex-derivatives","SOLF0:USTF0",1729787915951,12.22662539,176.79,176.7,16.88662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787916153,2.8307,176.77,176.74,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729787916651,12.22662539,176.81,176.74,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729787916857,2.8307,176.77,176.74,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729787917057,12.22662539,176.81,176.74,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729787917255,12.22662539,176.81,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787917465,2.8309,176.76,176.7,16.88662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787917758,2.8309,176.76,176.73,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729787918757,12.22662539,176.81,176.71,1.41590297]
["bitfinex-derivatives","SOLF0:USTF0",1729787918960,12.22662539,176.81,176.75,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729787919260,12.22662539,176.81,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787920262,2.8307,176.77,176.74,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1729787921161,12.22662539,176.79,176.7,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787921357,12.22662539,176.79,176.69,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729787921564,12.22662539,176.77,176.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787922062,2.8315,176.72,176.69,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729787922253,12.22662539,176.77,176.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787922454,2.8312,176.73,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787926064,2.8309,176.75,176.69,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729787926270,12.22662539,176.77,176.69,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729787926663,2.8309,176.75,176.69,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729787926963,12.22662539,176.77,176.69,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729787927467,2.8313,176.73,176.69,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729787927861,12.22662539,176.77,176.71,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729787928060,2.8311,176.74,176.71,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729787928555,12.22662539,176.77,176.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787928556,2.8309,176.75,176.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787928863,4.66,176.8,176.69,6.07595862]
["bitfinex-derivatives","SOLF0:USTF0",1729787928864,12.22662539,176.8,176.69,6.07595862]
["bitfinex-derivatives","SOLF0:USTF0",1729787929170,2.3849,176.82,176.71,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787929171,14.61152539,176.82,176.71,12.22662539]
["bitfinex-derivatives","SOLF0:USTF0",1729787929677,14.61152539,176.82,176.74,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729787929871,2.8306,176.77,176.74,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729787930066,14.61152539,176.82,176.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787930564,2.8305,176.78,176.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787930761,14.61152539,176.82,176.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787930961,2.8305,176.78,176.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787931360,14.61152539,176.82,176.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787932363,2.8306,176.77,176.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787932973,14.61152539,176.82,176.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787933173,14.61152539,176.82,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787933364,14.61152539,176.82,176.76,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729787933564,2.8303,176.79,176.76,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729787933765,2.8303,176.79,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787934775,14.61152539,176.82,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787934967,2.8305,176.78,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787935369,2.8305,176.78,176.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787936174,2.8305,176.78,176.76,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729787936472,14.61152539,176.82,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787936473,2.8301,176.8,176.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729787936672,2.8301,176.8,176.77,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729787940272,2.8301,176.8,176.77,10.65702873]
["bitfinex-derivatives","SOLF0:USTF0",1729787942577,2.8302,176.79,176.77,10.65702873]
["bitfinex-derivatives","SOLF0:USTF0",1729787949887,2.8302,176.79,176.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787952487,2.8301,176.8,176.78,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729787952876,2.8301,176.8,176.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787953478,7.82652873,176.82,176.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787953687,2.8302,176.79,176.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787955987,2.8309,176.75,176.7,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729787956189,7.82652873,176.78,176.72,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787956392,7.82652873,176.78,176.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787956589,2.8309,176.76,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787956791,7.82652873,176.77,176.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787957001,7.82652873,176.77,176.72,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787957296,7.82652873,176.78,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787957692,7.82652873,176.76,176.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787958085,2.8311,176.74,176.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787960691,2.8308,176.76,176.73,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787961298,9.00612873,176.79,176.73,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787961498,2.831,176.75,176.72,12.46652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787961891,2.831,176.75,176.72,15.29772873]
["bitfinex-derivatives","SOLF0:USTF0",1729787962395,2.831,176.74,176.72,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729787962595,7.82652873,176.77,176.72,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729787963393,2.8309,176.75,176.72,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729787965599,7.82652873,176.74,176.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787965805,7.82652873,176.75,176.7,9.24219035]
["bitfinex-derivatives","SOLF0:USTF0",1729787966001,7.82652873,176.75,176.7,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787966301,7.82652873,176.75,176.7,9.24226758]
["bitfinex-derivatives","SOLF0:USTF0",1729787966500,10.65742873,176.75,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729787966691,7.82652873,176.75,176.7,9.24226758]
["bitfinex-derivatives","SOLF0:USTF0",1729787967093,7.82652873,176.75,176.7,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787967299,7.82652873,176.75,176.7,9.24226758]
["bitfinex-derivatives","SOLF0:USTF0",1729787967801,2.8309,176.76,176.71,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787968207,7.82652873,176.77,176.71,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787968598,2.8309,176.75,176.72,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787969197,2.8309,176.75,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787970106,2.8309,176.75,176.72,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729787970402,7.82652873,176.75,176.71,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787970806,7.82652873,176.75,176.72,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787971404,7.82652873,176.75,176.71,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787971405,7.82652873,176.75,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729787975605,2.8314,176.72,176.71,1.41580797]
["bitfinex-derivatives","SOLF0:USTF0",1729787975897,2.8314,176.72,176.69,1.41580797]
["bitfinex-derivatives","SOLF0:USTF0",1729787975898,7.82652873,176.72,176.69,1.41580797]
["bitfinex-derivatives","SOLF0:USTF0",1729787976098,7.82652873,176.72,176.65,13.64552873]
["bitfinex-derivatives","SOLF0:USTF0",1729787976297,2.8317,176.7,176.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729787976496,2.8317,176.7,176.68,1.41597339]
["bitfinex-derivatives","SOLF0:USTF0",1729787976707,2.8317,176.7,176.69,1.41597339]
["bitfinex-derivatives","SOLF0:USTF0",1729787976910,7.82652873,176.69,176.64,6.05614276]
["bitfinex-derivatives","SOLF0:USTF0",1729787977097,7.82652873,176.69,176.65,1.41614276]
["bitfinex-derivatives","SOLF0:USTF0",1729787977411,2.8323,176.66,176.63,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729787977602,2.8323,176.66,176.64,1.41625716]
["bitfinex-derivatives","SOLF0:USTF0",1729787977911,2.8323,176.66,176.65,1.41625716]
["bitfinex-derivatives","SOLF0:USTF0",1729787978110,10.65882873,176.66,176.65,1.41625716]
["bitfinex-derivatives","SOLF0:USTF0",1729787978297,2.8327,176.64,176.61,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1729787978498,10.65922873,176.64,176.62,1.41633587]
["bitfinex-derivatives","SOLF0:USTF0",1729787978700,10.65922873,176.64,176.63,1.41633587]
["bitfinex-derivatives","SOLF0:USTF0",1729787979405,7.82652873,176.64,176.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787979606,7.82652873,176.62,176.58,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1729787979807,7.82652873,176.62,176.59,1.4165332]
["bitfinex-derivatives","SOLF0:USTF0",1729787980104,7.82652873,176.62,176.6,1.4165332]
["bitfinex-derivatives","SOLF0:USTF0",1729787980306,7.82652873,176.62,176.61,1.4165332]
["bitfinex-derivatives","SOLF0:USTF0",1729787980502,2.833,176.62,176.61,1.4165332]
["bitfinex-derivatives","SOLF0:USTF0",1729787981304,2.833,176.62,176.59,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729787981509,2.833,176.62,176.6,1.41654364]
["bitfinex-derivatives","SOLF0:USTF0",1729787981814,2.833,176.62,176.61,1.41654364]
["bitfinex-derivatives","SOLF0:USTF0",1729787982008,7.82652873,176.62,176.56,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729787982203,4.04514106,176.67,176.57,1.41659497]
["bitfinex-derivatives","SOLF0:USTF0",1729787982204,2.8335,176.59,176.57,1.41659497]
["bitfinex-derivatives","SOLF0:USTF0",1729787982714,10.66012873,176.58,176.57,1.41659497]
["bitfinex-derivatives","SOLF0:USTF0",1729787983009,10.66012873,176.58,176.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787983607,10.66012873,176.58,176.54,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729787984209,7.82652873,176.58,176.54,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729787984408,2.8338,176.57,176.54,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729787984612,7.82652873,176.57,176.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787985220,10.66032873,176.57,176.53,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729787986719,10.66032873,176.57,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729787987812,10.66012873,176.58,176.55,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729787988624,7.82652873,176.58,176.53,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787988828,7.82652873,176.58,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729787989534,5.2468,176.61,176.57,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729787989726,7.82652873,176.59,176.53,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787990127,10.65992873,176.59,176.56,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729787990430,7.82652873,176.59,176.53,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787990831,7.82652873,176.59,176.57,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729787991526,10.66012873,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787991830,7.82652873,176.58,176.52,12.46652873]
["bitfinex-derivatives","SOLF0:USTF0",1729787992931,7.82652873,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787993227,7.82652873,176.58,176.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787993433,10.66012873,176.58,176.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787993634,10.66012873,176.58,176.54,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729787994025,10.66012873,176.58,176.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729787994933,10.66012873,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729787995627,2.8338,176.57,176.54,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729787997737,7.82652873,176.56,176.54,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729788001134,7.82652873,176.55,176.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788001537,2.4136,176.61,176.47,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729788001538,7.82652873,176.54,176.47,2.5776205]
["bitfinex-derivatives","SOLF0:USTF0",1729788001730,7.82652873,176.54,176.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788002136,7.82652873,176.52,176.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788002537,7.82652873,176.52,176.5,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729788003835,10.66132873,176.51,176.48,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1729788004638,7.41326654,176.56,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788004639,2.8343,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788004843,7.82652873,176.52,176.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788005839,7.82652873,176.5,176.43,1.41736326]
["bitfinex-derivatives","SOLF0:USTF0",1729788006037,7.82652873,176.5,176.44,12.46652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788006640,7.82652873,176.5,176.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788006845,7.82652873,176.5,176.44,12.46652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788008041,7.82652873,176.5,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788009645,2.8349,176.51,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788009945,10.66142873,176.51,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788011035,2.8343,176.55,176.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788011241,7.82652873,176.53,176.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788011547,10.66082873,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788011746,7.82652873,176.54,176.48,12.46652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788012243,7.82652873,176.56,176.5,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788012444,5.8116,176.6,176.52,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788012445,1.1716,176.6,176.52,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788012646,5.664,176.69,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729788012647,2.8335,176.59,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729788012846,7.82652873,176.58,176.56,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729788013050,7.82652873,176.58,176.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788013247,7.82652873,176.58,176.52,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788013248,10.66022873,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729788013445,7.82652873,176.56,176.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788013650,7.82652873,176.56,176.53,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729788013651,10.66052873,176.56,176.53,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729788013844,10.66052873,176.56,176.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788013845,7.82652873,176.56,176.51,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788014147,4.64,176.6,176.51,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788014345,10.66042873,176.57,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729788014751,2.834,176.56,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729788015646,10.66052873,176.56,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729788016056,4.64,176.6,176.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788016057,7.82652873,176.54,176.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788016245,4.64,176.6,176.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788016246,7.82652873,176.52,176.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788017052,7.82652873,176.52,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788018051,2.8344,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788018260,10.66092873,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788018855,2.8344,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788019062,1.244,176.59,176.48,12.46652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788019063,10.66052873,176.56,176.53,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729788019255,7.82652873,176.54,176.48,12.46652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788020454,7.82652873,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788021359,10.66092873,176.54,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788021855,7.82652873,176.52,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788022953,7.82652873,176.52,176.42,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1729788023163,7.82652873,176.47,176.45,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729788024460,7.82652873,176.47,176.44,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729788026359,10.66192873,176.47,176.44,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729788028563,2.8353,176.48,176.45,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729788028756,10.66182873,176.48,176.45,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729788028958,7.82652873,176.48,176.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788029767,2.8354,176.47,176.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729788032163,2.8354,176.47,176.4,162.52359545]
["bitfinex-derivatives","SOLF0:USTF0",1729788032164,7.82652873,176.46,176.4,162.52359545]
["bitfinex-derivatives","SOLF0:USTF0",1729788032469,7.82652873,176.45,176.4,167.14359545]
["bitfinex-derivatives","SOLF0:USTF0",1729788032773,1.1771,176.52,176.41,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729788032774,7.82652873,176.43,176.41,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729788032970,7.82652873,176.43,176.4,162.52359545]
["bitfinex-derivatives","SOLF0:USTF0",1729788033661,2.8362,176.43,176.4,165.35999545]
["bitfinex-derivatives","SOLF0:USTF0",1729788033863,7.82652873,176.44,176.4,165.35999545]
["bitfinex-derivatives","SOLF0:USTF0",1729788034265,1.2598,176.48,176.4,162.52359545]
["bitfinex-derivatives","SOLF0:USTF0",1729788034464,5.7971,176.52,176.4,170.35012418]
["bitfinex-derivatives","SOLF0:USTF0",1729788034662,7.82652873,176.47,176.4,170.35012418]
["bitfinex-derivatives","SOLF0:USTF0",1729788035170,7.82652873,176.48,176.42,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788035474,4.62,176.54,176.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788035770,7.82652873,176.48,176.42,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788035972,7.82652873,176.48,176.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788036469,7.82652873,176.48,176.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729788036665,7.82652873,176.48,176.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788037172,7.82652873,176.48,176.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729788037373,7.82652873,176.5,176.43,12.44652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788038272,7.82652873,176.5,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788038572,7.82652873,176.5,176.43,12.44652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788038960,7.82652873,176.5,176.45,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788040477,10.66142873,176.5,176.47,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729788042369,6.9762,176.55,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788042876,7.82652873,176.5,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788044163,7.82652873,176.5,176.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788044164,1.204,176.55,176.49,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729788044368,7.82652873,176.52,176.49,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729788045275,2.8348,176.51,176.49,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729788045671,2.8348,176.51,176.46,9.24414936]
["bitfinex-derivatives","SOLF0:USTF0",1729788045878,10.66132873,176.51,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788046272,7.82652873,176.5,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788048080,7.82652873,176.5,176.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788048274,7.82652873,176.5,176.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729788048777,10.66132873,176.51,176.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729788052479,1.204,176.55,176.49,13.86407241]
["bitfinex-derivatives","SOLF0:USTF0",1729788052784,1.204,176.55,176.5,1.41754368]
["bitfinex-derivatives","SOLF0:USTF0",1729788052976,9.03122873,176.56,176.5,1.41754368]
["bitfinex-derivatives","SOLF0:USTF0",1729788053184,9.03122873,176.56,176.5,6.03754368]
["bitfinex-derivatives","SOLF0:USTF0",1729788053377,9.03122873,176.56,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788053575,2.8343,176.54,176.51,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788054080,9.03122873,176.56,176.51,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788054681,2.8343,176.54,176.51,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788055070,2.8343,176.54,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788055273,2.8343,176.54,176.52,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788055683,9.03122873,176.56,176.52,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788055875,2.8341,176.55,176.52,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788056284,9.03122873,176.56,176.52,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788056887,9.03122873,176.56,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788056888,2.8339,176.55,176.51,1.41739866]
["bitfinex-derivatives","SOLF0:USTF0",1729788057080,2.8339,176.55,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788057282,2.8339,176.55,176.51,1.41738008]
["bitfinex-derivatives","SOLF0:USTF0",1729788057482,2.8339,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729788057883,9.03122873,176.56,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729788058085,2.834,176.54,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729788058484,9.03122873,176.56,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788058485,1.2047,176.56,176.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729788058787,7.82652873,176.55,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788058995,7.82652873,176.55,176.51,1.41740261]
["bitfinex-derivatives","SOLF0:USTF0",1729788059287,7.82652873,176.55,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788059481,7.82652873,176.55,176.51,1.41740333]
["bitfinex-derivatives","SOLF0:USTF0",1729788059681,7.82652873,176.55,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788059885,7.82652873,176.55,176.51,1.41739709]
["bitfinex-derivatives","SOLF0:USTF0",1729788060088,7.82652873,176.55,176.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788060287,2.834,176.54,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729788060485,7.82652873,176.53,176.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788060694,7.82652873,176.49,176.47,1.41761722]
["bitfinex-derivatives","SOLF0:USTF0",1729788060894,10.66142873,176.49,176.48,1.41761722]
["bitfinex-derivatives","SOLF0:USTF0",1729788061885,2.8356,176.45,176.42,1.41776127]
["bitfinex-derivatives","SOLF0:USTF0",1729788062080,7.82652873,176.44,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729788062387,7.82652873,176.44,176.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788062588,7.82652873,176.44,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729788062783,7.82652873,176.44,176.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788063394,7.82652873,176.44,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729788064282,7.82652873,176.44,176.39,162.5409445]
["bitfinex-derivatives","SOLF0:USTF0",1729788064490,7.82652873,176.43,176.4,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729788066091,7.82652873,176.43,176.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788066683,7.82652873,176.43,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729788067394,10.66232873,176.43,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729788068899,1.2178,176.51,176.38,12.44652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788069087,7.82652873,176.48,176.43,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788069287,1.2178,176.51,176.43,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788069288,7.82652873,176.49,176.43,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788069591,7.82652873,176.49,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729788069592,10.66142873,176.49,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729788069991,7.82652873,176.49,176.43,7.82652873]
["bitfinex-derivatives","SOLF0:USTF0",1729788070185,7.82652873,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788070498,13.46559565,176.51,176.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788070693,2.8349,176.49,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729788071291,12.24779565,176.51,176.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788071491,2.8345,176.51,176.43,12.24779565]
["bitfinex-derivatives","SOLF0:USTF0",1729788071894,15.08189565,176.54,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788072097,12.24779565,176.56,176.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788072300,12.24779565,176.54,176.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788072997,12.24779565,176.54,176.43,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729788073203,12.24779565,176.51,176.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788073501,2.8348,176.5,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788073896,2.8348,176.5,176.47,1.41760551]
["bitfinex-derivatives","SOLF0:USTF0",1729788074099,2.8348,176.5,176.48,1.41760551]
["bitfinex-derivatives","SOLF0:USTF0",1729788074294,2.8348,176.5,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788074602,2.8348,176.5,176.47,1.41760636]
["bitfinex-derivatives","SOLF0:USTF0",1729788074802,2.8348,176.5,176.48,1.41760636]
["bitfinex-derivatives","SOLF0:USTF0",1729788075001,2.8348,176.5,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788075198,1.2416,176.53,176.47,1.4176076]
["bitfinex-derivatives","SOLF0:USTF0",1729788075391,12.24779565,176.56,176.48,1.4176076]
["bitfinex-derivatives","SOLF0:USTF0",1729788075595,12.24779565,176.56,176.49,1.4176076]
["bitfinex-derivatives","SOLF0:USTF0",1729788075901,12.24779565,176.56,176.45,12.24779565]
["bitfinex-derivatives","SOLF0:USTF0",1729788076099,2.8343,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788076298,2.8343,176.52,176.5,1.41752941]
["bitfinex-derivatives","SOLF0:USTF0",1729788076494,2.8343,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788077292,2.8343,176.52,176.5,1.4175214]
["bitfinex-derivatives","SOLF0:USTF0",1729788077497,2.8343,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788078105,2.8343,176.52,176.5,1.41752185]
["bitfinex-derivatives","SOLF0:USTF0",1729788078405,2.8343,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788079910,2.8343,176.52,176.5,1.41750511]
["bitfinex-derivatives","SOLF0:USTF0",1729788080101,2.8343,176.52,176.5,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788080706,12.24779565,176.54,176.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788080908,12.24779565,176.54,176.45,1.4175239]
["bitfinex-derivatives","SOLF0:USTF0",1729788081205,2.8345,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788081504,2.8345,176.52,176.5,1.4175239]
["bitfinex-derivatives","SOLF0:USTF0",1729788081709,2.8345,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729788081910,2.8342,176.53,176.5,4.25201788]
["bitfinex-derivatives","SOLF0:USTF0",1729788082202,2.8342,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788084114,2.8342,176.53,176.51,1.4174711]
["bitfinex-derivatives","SOLF0:USTF0",1729788084311,2.8342,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788084612,12.24779565,176.54,176.51,1.41747351]
["bitfinex-derivatives","SOLF0:USTF0",1729788084813,2.8342,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788085005,2.8342,176.53,176.51,1.41748019]
["bitfinex-derivatives","SOLF0:USTF0",1729788085205,2.8342,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788085405,2.8342,176.53,176.51,1.41748052]
["bitfinex-derivatives","SOLF0:USTF0",1729788085701,2.8342,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788085899,2.8342,176.53,176.51,1.41748052]
["bitfinex-derivatives","SOLF0:USTF0",1729788086106,2.8342,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788086307,2.8342,176.53,176.51,1.41747429]
["bitfinex-derivatives","SOLF0:USTF0",1729788086510,12.24779565,176.54,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788086709,2.8344,176.52,176.51,1.41747429]
["bitfinex-derivatives","SOLF0:USTF0",1729788090410,2.8344,176.52,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788090615,2.8344,176.52,176.51,1.41747418]
["bitfinex-derivatives","SOLF0:USTF0",1729788093714,2.8344,176.52,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788093915,2.8344,176.52,176.51,1.41747517]
["bitfinex-derivatives","SOLF0:USTF0",1729788095518,2.8344,176.52,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788097222,10.67839263,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788098524,7.84419263,176.53,176.47,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788098723,1.2416,176.59,176.52,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788098918,9.08579263,176.59,176.53,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788099324,2.8335,176.58,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729788101421,7.84419263,176.59,176.52,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788101729,10.67779263,176.57,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729788101929,7.84419263,176.55,176.39,2.90138921]
["bitfinex-derivatives","SOLF0:USTF0",1729788102229,2.8344,176.52,176.47,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788102427,7.84419263,176.53,176.48,1.4173911]
["bitfinex-derivatives","SOLF0:USTF0",1729788102632,10.67849263,176.53,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788102928,10.67849263,176.53,176.51,1.4173911]
["bitfinex-derivatives","SOLF0:USTF0",1729788103132,10.67849263,176.53,176.52,1.4173911]
["bitfinex-derivatives","SOLF0:USTF0",1729788104729,10.67849263,176.53,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788105233,10.67849263,176.53,176.51,1.41742517]
["bitfinex-derivatives","SOLF0:USTF0",1729788105427,10.67849263,176.53,176.52,1.41742517]
["bitfinex-derivatives","SOLF0:USTF0",1729788108226,10.67849263,176.53,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788108427,2.8337,176.57,176.51,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788108629,7.84419263,176.57,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729788109136,1.1736,176.64,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729788109137,2.8334,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729788110137,2.8336,176.57,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729788113939,7.84419263,176.59,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729788114140,2.8335,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729788114532,7.84419263,176.59,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729788114730,2.8335,176.57,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729788115334,4.6,176.62,176.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788115335,2.8341,176.54,176.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788115540,2.8341,176.54,176.5,1.41727541]
["bitfinex-derivatives","SOLF0:USTF0",1729788115745,7.84419263,176.55,176.51,1.41727541]
["bitfinex-derivatives","SOLF0:USTF0",1729788115939,10.67819263,176.55,176.52,4.25147541]
["bitfinex-derivatives","SOLF0:USTF0",1729788116134,10.67819263,176.55,176.53,1.41727541]
["bitfinex-derivatives","SOLF0:USTF0",1729788116339,10.67819263,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729788116535,10.67819263,176.55,176.53,1.41729784]
["bitfinex-derivatives","SOLF0:USTF0",1729788116846,10.67819263,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729788117148,7.84419263,176.55,176.53,1.41728751]
["bitfinex-derivatives","SOLF0:USTF0",1729788117340,2.834,176.54,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729788117540,7.84419263,176.55,176.53,1.41729818]
["bitfinex-derivatives","SOLF0:USTF0",1729788117746,7.84419263,176.55,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788117942,2.8341,176.54,176.52,1.41736683]
["bitfinex-derivatives","SOLF0:USTF0",1729788118143,2.8341,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729788118341,2.8341,176.54,176.52,1.41738682]
["bitfinex-derivatives","SOLF0:USTF0",1729788118544,2.8341,176.54,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729788119140,2.8341,176.54,176.49,12.44419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788119141,2.8341,176.54,176.53,1.41734191]
["bitfinex-derivatives","SOLF0:USTF0",1729788119340,2.8344,176.52,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788119642,2.8344,176.52,176.51,1.41739736]
["bitfinex-derivatives","SOLF0:USTF0",1729788123450,7.84419263,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729788123756,2.8345,176.51,176.5,1.41747468]
["bitfinex-derivatives","SOLF0:USTF0",1729788124046,7.84419263,176.53,176.5,1.41747468]
["bitfinex-derivatives","SOLF0:USTF0",1729788124252,2.8344,176.52,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788125055,2.8344,176.52,176.51,1.41747373]
["bitfinex-derivatives","SOLF0:USTF0",1729788125242,2.8344,176.52,176.51,1.41747374]
["bitfinex-derivatives","SOLF0:USTF0",1729788125646,2.8344,176.52,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788125852,2.8344,176.52,176.51,1.41747374]
["bitfinex-derivatives","SOLF0:USTF0",1729788126152,2.8343,176.52,176.51,1.41747374]
["bitfinex-derivatives","SOLF0:USTF0",1729788130657,2.8347,176.5,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729788130862,2.8347,176.5,176.49,1.41749737]
["bitfinex-derivatives","SOLF0:USTF0",1729788131547,10.67879263,176.51,176.49,1.41749737]
["bitfinex-derivatives","SOLF0:USTF0",1729788131761,10.67879263,176.51,176.5,1.41749737]
["bitfinex-derivatives","SOLF0:USTF0",1729788132150,2.835,176.48,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729788132452,7.84419263,176.48,176.47,1.41769574]
["bitfinex-derivatives","SOLF0:USTF0",1729788132964,10.67919263,176.48,176.47,1.41769574]
["bitfinex-derivatives","SOLF0:USTF0",1729788136158,6.44954287,176.57,176.47,1.41769574]
["bitfinex-derivatives","SOLF0:USTF0",1729788136354,7.84419263,176.52,176.48,1.41769574]
["bitfinex-derivatives","SOLF0:USTF0",1729788136658,7.84419263,176.52,176.49,1.41769574]
["bitfinex-derivatives","SOLF0:USTF0",1729788136858,2.8345,176.51,176.5,1.41769574]
["bitfinex-derivatives","SOLF0:USTF0",1729788138250,4.6,176.56,176.5,1.41769574]
["bitfinex-derivatives","SOLF0:USTF0",1729788138456,1.223,176.57,176.51,1.41769574]
["bitfinex-derivatives","SOLF0:USTF0",1729788138654,2.834,176.55,176.52,4.25199574]
["bitfinex-derivatives","SOLF0:USTF0",1729788138852,2.834,176.55,176.53,1.41769574]
["bitfinex-derivatives","SOLF0:USTF0",1729788139052,5.6659,176.61,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729788139053,4.6,176.61,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729788139254,2.8334,176.58,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729788139449,7.84419263,176.59,176.53,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788139766,7.84419263,176.58,176.54,1.41722174]
["bitfinex-derivatives","SOLF0:USTF0",1729788139951,7.84419263,176.58,176.55,1.41722174]
["bitfinex-derivatives","SOLF0:USTF0",1729788140157,7.84419263,176.58,176.53,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788140358,2.8336,176.57,176.53,10.67829263]
["bitfinex-derivatives","SOLF0:USTF0",1729788140558,2.8336,176.57,176.54,1.41723851]
["bitfinex-derivatives","SOLF0:USTF0",1729788140757,2.8336,176.57,176.55,1.41723851]
["bitfinex-derivatives","SOLF0:USTF0",1729788141057,2.8336,176.57,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729788141259,2.8336,176.57,176.55,1.41724996]
["bitfinex-derivatives","SOLF0:USTF0",1729788141464,7.84419263,176.58,176.52,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788141770,7.84419263,176.58,176.53,4.25134996]
["bitfinex-derivatives","SOLF0:USTF0",1729788141962,7.84419263,176.58,176.54,1.41724996]
["bitfinex-derivatives","SOLF0:USTF0",1729788142154,7.84419263,176.58,176.55,1.41724996]
["bitfinex-derivatives","SOLF0:USTF0",1729788142359,7.84419263,176.58,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729788142557,7.84419263,176.58,176.55,1.41726243]
["bitfinex-derivatives","SOLF0:USTF0",1729788142765,7.84419263,176.58,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729788142966,2.8337,176.57,176.55,1.41726209]
["bitfinex-derivatives","SOLF0:USTF0",1729788143165,2.8337,176.57,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729788143467,7.84419263,176.58,176.54,1.41724962]
["bitfinex-derivatives","SOLF0:USTF0",1729788143656,2.8337,176.56,176.55,1.41724962]
["bitfinex-derivatives","SOLF0:USTF0",1729788144367,2.8342,176.53,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788144568,2.8342,176.53,176.51,1.41737804]
["bitfinex-derivatives","SOLF0:USTF0",1729788144762,2.8342,176.53,176.52,1.41737804]
["bitfinex-derivatives","SOLF0:USTF0",1729788147268,2.8342,176.53,176.52,1.41736115]
["bitfinex-derivatives","SOLF0:USTF0",1729788147669,2.8342,176.53,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729788147868,2.8342,176.53,176.51,1.41735352]
["bitfinex-derivatives","SOLF0:USTF0",1729788148062,2.8342,176.53,176.52,1.41735352]
["bitfinex-derivatives","SOLF0:USTF0",1729788149973,7.84419263,176.54,176.52,1.41735352]
["bitfinex-derivatives","SOLF0:USTF0",1729788150176,2.8342,176.53,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729788150376,2.8342,176.53,176.52,1.41736379]
["bitfinex-derivatives","SOLF0:USTF0",1729788153476,10.67839263,176.53,176.52,1.41736379]
["bitfinex-derivatives","SOLF0:USTF0",1729788153675,7.84419263,176.53,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729788153976,10.67879263,176.51,176.49,1.41752423]
["bitfinex-derivatives","SOLF0:USTF0",1729788154164,10.67879263,176.51,176.5,1.41752423]
["bitfinex-derivatives","SOLF0:USTF0",1729788158174,10.67879263,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729788158376,7.84419263,176.51,176.49,1.41758978]
["bitfinex-derivatives","SOLF0:USTF0",1729788158570,2.8347,176.5,176.49,1.41758978]
["bitfinex-derivatives","SOLF0:USTF0",1729788159467,2.8347,176.5,176.48,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729788160074,7.84419263,176.51,176.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788160270,2.8348,176.49,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729788161078,2.8348,176.49,176.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788161279,10.67899263,176.49,176.46,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729788161871,10.67899263,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788162284,2.835,176.48,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788162582,7.84419263,176.48,176.32,4.25347537]
["bitfinex-derivatives","SOLF0:USTF0",1729788162878,7.84419263,176.48,176.41,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788163070,7.84419263,176.46,176.41,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788163274,7.84419263,176.46,176.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788164279,2.8356,176.45,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729788164479,2.8356,176.45,176.4,12.44419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788164975,2.8356,176.45,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729788165484,2.8354,176.46,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729788166379,2.8354,176.46,176.45,1.41810313]
["bitfinex-derivatives","SOLF0:USTF0",1729788166679,10.67929263,176.48,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729788166976,7.84419263,176.49,176.43,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788167179,7.84419263,176.49,176.44,1.41802291]
["bitfinex-derivatives","SOLF0:USTF0",1729788167481,2.835,176.48,176.45,1.41802291]
["bitfinex-derivatives","SOLF0:USTF0",1729788167681,2.835,176.48,176.43,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788167875,5.6679,176.55,176.44,1.41796873]
["bitfinex-derivatives","SOLF0:USTF0",1729788168075,5.6679,176.55,176.43,12.44419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788168076,7.84419263,176.49,176.43,12.44419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788168388,7.84419263,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729788168577,2.8352,176.47,176.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788168779,2.8352,176.47,176.44,1.41794183]
["bitfinex-derivatives","SOLF0:USTF0",1729788168972,7.84419263,176.5,176.45,1.41794183]
["bitfinex-derivatives","SOLF0:USTF0",1729788169174,2.835,176.48,176.46,1.41794183]
["bitfinex-derivatives","SOLF0:USTF0",1729788169476,2.835,176.48,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729788169685,2.835,176.48,176.46,1.41793796]
["bitfinex-derivatives","SOLF0:USTF0",1729788169977,2.835,176.48,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729788170181,2.835,176.48,176.46,1.41793796]
["bitfinex-derivatives","SOLF0:USTF0",1729788170375,2.835,176.48,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729788170575,10.67919263,176.48,176.46,1.41794915]
["bitfinex-derivatives","SOLF0:USTF0",1729788170777,10.67919263,176.48,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729788170976,10.67919263,176.48,176.46,1.4179496]
["bitfinex-derivatives","SOLF0:USTF0",1729788171177,10.67919263,176.48,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729788173685,4.6,176.54,176.43,12.44419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788173988,7.84419263,176.5,176.44,9.26211039]
["bitfinex-derivatives","SOLF0:USTF0",1729788174282,7.84419263,176.5,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729788174882,10.67889263,176.5,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729788175975,10.67889263,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729788179690,4.6,176.54,176.29,4.25347537]
["bitfinex-derivatives","SOLF0:USTF0",1729788179691,7.84419263,176.48,176.29,4.25347537]
["bitfinex-derivatives","SOLF0:USTF0",1729788179888,7.84419263,176.43,176.35,9.26202941]
["bitfinex-derivatives","SOLF0:USTF0",1729788180088,7.84419263,176.43,176.36,1.41783678]
["bitfinex-derivatives","SOLF0:USTF0",1729788180392,7.84419263,176.43,176.37,1.41783678]
["bitfinex-derivatives","SOLF0:USTF0",1729788180685,7.84419263,176.43,176.35,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788180686,7.84419263,176.43,176.38,1.41783678]
["bitfinex-derivatives","SOLF0:USTF0",1729788180889,7.84419263,176.43,176.39,1.41783678]
["bitfinex-derivatives","SOLF0:USTF0",1729788181086,7.84419263,176.43,176.4,1.41783678]
["bitfinex-derivatives","SOLF0:USTF0",1729788181286,7.84419263,176.43,176.36,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788181486,2.8361,176.42,176.37,4.25488484]
["bitfinex-derivatives","SOLF0:USTF0",1729788181689,2.8361,176.42,176.38,1.41828484]
["bitfinex-derivatives","SOLF0:USTF0",1729788181892,2.8361,176.42,176.39,1.41828484]
["bitfinex-derivatives","SOLF0:USTF0",1729788182083,2.8361,176.42,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729788182490,2.8361,176.41,176.38,1.41830528]
["bitfinex-derivatives","SOLF0:USTF0",1729788182690,2.8361,176.41,176.39,1.41830528]
["bitfinex-derivatives","SOLF0:USTF0",1729788182887,2.8361,176.41,176.4,1.41830528]
["bitfinex-derivatives","SOLF0:USTF0",1729788183081,7.84419263,176.43,176.4,1.41830528]
["bitfinex-derivatives","SOLF0:USTF0",1729788183406,7.84419263,176.41,176.35,12.42419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788183686,7.84419263,176.41,176.36,1.41835344]
["bitfinex-derivatives","SOLF0:USTF0",1729788183891,10.68029263,176.41,176.38,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729788184194,10.68029263,176.41,176.39,1.41835344]
["bitfinex-derivatives","SOLF0:USTF0",1729788184389,2.8371,176.35,176.31,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729788184585,7.84419263,176.34,176.32,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788184893,7.84419263,176.34,176.33,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788185393,10.68139263,176.34,176.33,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788185691,7.84419263,176.34,176.29,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788185890,7.84419263,176.34,176.3,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788186089,7.84419263,176.34,176.31,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788186290,7.84419263,176.37,176.32,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788186493,7.84419263,176.37,176.31,12.42419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788186494,7.84419263,176.37,176.33,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788186790,7.84419263,176.37,176.34,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788186998,7.84419263,176.37,176.32,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788187182,7.84419263,176.37,176.33,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788187389,7.84419263,176.37,176.33,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729788187390,10.68089263,176.37,176.33,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729788187583,7.84419263,176.36,176.34,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788187894,7.84419263,176.36,176.33,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729788188087,7.84419263,176.36,176.33,4.25595783]
["bitfinex-derivatives","SOLF0:USTF0",1729788188283,7.84419263,176.36,176.33,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729788188894,10.68109263,176.36,176.33,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729788189094,7.84419263,176.36,176.32,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788189288,7.84419263,176.33,176.31,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788189592,7.84419263,176.33,176.3,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788189991,7.84419263,176.33,176.31,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729788190598,7.84419263,176.33,176.29,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788190909,7.84419263,176.32,176.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788191086,2.838,176.29,176.28,1.41855783]
["bitfinex-derivatives","SOLF0:USTF0",1729788191292,7.84419263,176.3,176.24,3.82005783]
["bitfinex-derivatives","SOLF0:USTF0",1729788191701,7.84419263,176.28,176.25,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729788191897,7.84419263,176.28,176.24,3.82005783]
["bitfinex-derivatives","SOLF0:USTF0",1729788192195,7.84419263,176.3,176.24,11.66425046]
["bitfinex-derivatives","SOLF0:USTF0",1729788192399,7.84419263,176.3,176.25,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788192993,7.84419263,176.3,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729788194295,7.84419263,176.3,176.24,3.82005783]
["bitfinex-derivatives","SOLF0:USTF0",1729788194597,2.90734808,176.33,176.22,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788194789,7.84419263,176.29,176.22,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788194995,7.84419263,176.29,176.26,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729788195591,10.68219263,176.29,176.26,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729788195987,7.84419263,176.29,176.26,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729788196189,7.84419263,176.29,176.25,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729788196692,2.8377,176.32,176.25,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788196893,7.84419263,176.3,176.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788197096,62.496,176.4,176.26,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788197299,7.84419263,176.32,176.26,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788197500,4.58,176.36,176.27,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788197696,7.84419263,176.33,176.27,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788198411,7.84419263,176.33,176.3,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729788198996,7.84419263,176.34,176.3,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729788199300,7.84419263,176.31,176.27,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729788199501,7.84419263,176.29,176.27,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729788200407,7.84419263,176.29,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729788200599,2.8374,176.33,176.23,12.42419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788200899,7.84419263,176.29,176.23,12.42419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788201102,7.84419263,176.31,176.25,7.84419263]
["bitfinex-derivatives","SOLF0:USTF0",1729788201690,7.84419263,176.31,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729788202298,2.8377,176.31,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729788205101,2.8381,176.29,176.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729788205303,2.8381,176.29,176.23,16.83774438]
["bitfinex-derivatives","SOLF0:USTF0",1729788205498,12.25774438,176.32,176.23,16.83774438]
["bitfinex-derivatives","SOLF0:USTF0",1729788205799,2.838,176.3,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729788205998,12.25774438,176.32,176.23,16.83774438]
["bitfinex-derivatives","SOLF0:USTF0",1729788206200,12.25774438,176.34,176.23,16.83774438]
["bitfinex-derivatives","SOLF0:USTF0",1729788206396,2.8378,176.31,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729788206596,2.8378,176.31,176.23,16.83774438]
["bitfinex-derivatives","SOLF0:USTF0",1729788207198,2.8378,176.31,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729788209710,12.25774438,176.31,176.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788210103,2.838,176.29,176.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729788217208,12.25774438,176.29,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729788217811,2.8385,176.27,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729788219704,2.8386,176.26,176.23,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729788220208,2.8386,176.26,176.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788220415,2.8384,176.27,176.24,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729788221508,2.8384,176.27,176.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788222505,12.25774438,176.29,176.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788223410,12.25774438,176.32,176.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788223809,12.25774438,176.32,176.22,16.83774438]
["bitfinex-derivatives","SOLF0:USTF0",1729788224414,2.8379,176.3,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729788224920,0.9982,176.4,176.26,7.84542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788225215,7.84542437,176.34,176.28,7.84542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788226519,7.0566,176.39,176.29,7.84542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788226819,10.68242437,176.36,176.32,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729788227511,2.8371,176.35,176.32,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729788227707,2.4766,176.39,176.34,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729788227911,7.84542437,176.37,176.3,12.42542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788228312,7.84542437,176.37,176.32,7.84542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788228515,7.84542437,176.37,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729788228717,7.84542437,176.37,176.32,7.84542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788229121,7.84542437,176.37,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729788229723,2.8362,176.41,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729788229921,10.68162437,176.41,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729788230120,10.68162437,176.41,176.34,12.42542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788230321,2.8363,176.4,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729788233915,2.8361,176.42,176.36,7.84542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788234121,2.8361,176.42,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729788234322,10.68152437,176.42,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729788234725,2.8361,176.41,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729788235226,0.9967,176.51,176.28,1.41855013]
["bitfinex-derivatives","SOLF0:USTF0",1729788235227,5.6671,176.58,176.4,7.84542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788235423,5.6671,176.58,176.31,229.71251886]
["bitfinex-derivatives","SOLF0:USTF0",1729788235424,7.84542437,176.54,176.48,7.84542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788236133,7.84542437,176.54,176.47,7.84542437]
["bitfinex-derivatives","SOLF0:USTF0",1729788236333,2.8345,176.51,176.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788236840,2.8345,176.51,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729788238334,12.24232786,176.55,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729788238536,2.8347,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729788239237,2.8346,176.51,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729788239641,2.8346,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729788241755,2.8352,176.47,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729788241946,12.24232786,176.5,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729788242550,12.24232786,176.5,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729788243255,2.835,176.48,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729788246449,12.24232786,176.53,176.42,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729788246656,16.80232786,176.55,176.44,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788247248,2.8346,176.51,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729788248551,4.56,176.55,176.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788249454,2.8346,176.51,176.48,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729788256444,12.24232786,176.66,176.5,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788256644,1.1858,176.65,176.54,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788256849,2.8331,176.6,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729788259455,1.1858,176.65,176.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788259659,2.8333,176.59,176.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788260653,2.8337,176.57,176.49,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729788260853,12.24232786,176.59,176.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788261258,2.8338,176.56,176.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788262157,2.8338,176.56,176.5,16.80232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788262562,2.8338,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729788262859,12.24232786,176.62,176.5,16.80232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788263059,12.24232786,176.62,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729788263261,12.24232786,176.62,176.54,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729788263561,2.8333,176.59,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729788263857,1.1858,176.65,176.56,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788264457,2.87712188,176.67,176.56,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788264663,14.62882786,176.68,176.56,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788264962,17.47667311,176.68,176.56,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788265263,14.62882786,176.68,176.58,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788265562,14.62882786,176.68,176.61,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729788265563,2.8322,176.66,176.61,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729788265766,2.3865,176.68,176.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788266069,2.8322,176.66,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729788266257,2.3865,176.68,176.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788266765,2.8322,176.66,176.59,16.80232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788267059,2.3865,176.68,176.61,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788267563,2.8321,176.66,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729788267964,2.8321,176.66,176.63,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729788268468,2.3865,176.68,176.63,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729788268657,2.77364868,176.85,176.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788268961,12.24232786,176.75,176.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788269169,2.87633979,176.75,176.65,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788269463,16.80232786,176.76,176.65,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788269762,2.8312,176.72,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729788270965,2.8312,176.72,176.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788271269,2.8316,176.7,176.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788271767,2.8316,176.7,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729788271957,2.8316,176.7,176.67,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729788272162,7.44313764,176.76,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729788272163,12.24232786,176.72,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729788272363,12.24232786,176.72,176.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788272564,2.8321,176.67,176.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788272961,1.2214,176.71,176.6,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788273158,2.8324,176.65,176.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788273358,13.47172786,176.7,176.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788273665,13.47172786,176.7,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729788274065,13.47172786,176.7,176.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788274264,2.8319,176.68,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729788274667,2.8319,176.68,176.64,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729788274861,2.4473,176.71,176.64,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729788275172,2.8319,176.67,176.64,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729788278273,2.77364868,176.85,176.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788278569,2.8312,176.72,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729788278774,2.8312,176.72,176.69,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729788278971,12.24232786,176.78,176.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788279577,2.8311,176.72,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729788279774,2.8311,176.72,176.69,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729788280370,2.8306,176.76,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729788280675,12.24232786,176.78,176.7,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729788281269,12.24232786,176.78,176.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788281470,2.8311,176.72,176.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788283778,2.8311,176.73,176.7,19.63372786]
["bitfinex-derivatives","SOLF0:USTF0",1729788289580,7.0154,176.79,176.7,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788289784,12.24232786,176.76,176.67,15.07422786]
["bitfinex-derivatives","SOLF0:USTF0",1729788289979,15.03233835,176.76,176.67,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729788290382,2.8315,176.7,176.67,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729788290579,12.24232786,176.74,176.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788291087,2.8319,176.67,176.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788291679,12.24232786,176.74,176.62,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788291884,2.8318,176.68,176.65,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729788292083,12.24232786,176.72,176.58,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729788292295,1.2141,176.71,176.59,16.80232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788292497,2.8324,176.64,176.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729788292802,2.8324,176.64,176.59,16.80232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788292997,2.8324,176.64,176.62,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729788293300,2.8323,176.65,176.62,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729788293893,2.8323,176.65,176.62,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729788296699,2.4587,176.71,176.62,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729788297002,12.24232786,176.69,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729788297194,12.24232786,176.69,176.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788297387,2.8327,176.63,176.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788297900,2.8327,176.63,176.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729788299002,2.8325,176.64,176.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729788299903,2.8325,176.64,176.61,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729788303006,2.8325,176.64,176.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788303200,2.8325,176.64,176.62,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729788305600,2.8325,176.64,176.61,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729788305801,2.4587,176.71,176.62,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788306105,2.8319,176.68,176.65,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729788306305,2.4587,176.71,176.65,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729788306507,2.8323,176.65,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729788306699,12.24232786,176.69,176.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788307605,2.8324,176.64,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729788308201,2.8326,176.63,176.61,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729788308800,2.833,176.61,176.58,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729788308996,12.24232786,176.67,176.58,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729788309199,12.24232786,176.67,176.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788309505,12.24232786,176.67,176.58,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729788309710,12.24232786,176.67,176.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788310098,12.24232786,176.67,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729788310300,15.08232774,176.67,176.51,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729788310510,12.24232786,176.65,176.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788310811,12.24232786,176.62,176.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788311406,2.8337,176.56,176.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788312308,2.8338,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729788312505,2.8338,176.55,176.52,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729788312711,1.238,176.61,176.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788313310,2.8338,176.56,176.53,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729788313810,4.56,176.62,176.53,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788314122,2.4536,176.64,176.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788314405,2.8329,176.61,176.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788314611,14.69592786,176.64,176.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788315011,14.69592786,176.64,176.53,16.80232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788315012,2.4536,176.64,176.53,16.80232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788315213,14.69592786,176.64,176.53,16.80232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788315606,2.4536,176.64,176.55,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788316512,4.56,176.65,176.55,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788316819,5.6627,176.71,176.57,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788316820,16.80232786,176.69,176.57,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788317117,16.80232786,176.69,176.6,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788317412,2.8325,176.64,176.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729788317713,2.8324,176.65,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729788318116,4.56,176.69,176.6,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788318413,7.35001049,176.76,176.64,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788318608,19.59233835,176.76,176.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788319012,2.8316,176.7,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729788319208,19.59233835,176.76,176.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788319710,2.8316,176.7,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729788319904,19.59233835,176.76,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729788320104,19.59233835,176.76,176.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788320307,2.8317,176.69,176.65,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729788323019,1.1613,176.75,176.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788323217,1.1613,176.75,176.64,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788323411,1.1613,176.75,176.59,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729788323412,12.24232786,176.71,176.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788323608,12.24232786,176.71,176.61,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788323810,12.24232786,176.69,176.59,13.43472786]
["bitfinex-derivatives","SOLF0:USTF0",1729788324017,2.8321,176.66,176.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788324214,12.24232786,176.69,176.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788324618,2.8321,176.66,176.59,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1729788324827,12.24232786,176.67,176.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788326219,2.8329,176.61,176.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788326617,2.8333,176.59,176.57,16.80232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788326814,2.8333,176.59,176.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788327021,12.24232786,176.65,176.55,1.41696638]
["bitfinex-derivatives","SOLF0:USTF0",1729788327225,2.8336,176.57,176.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788328529,12.24232786,176.62,176.53,1.41716588]
["bitfinex-derivatives","SOLF0:USTF0",1729788328824,12.24232786,176.62,176.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788329421,13.50202786,176.62,176.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788329622,2.834,176.54,176.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788330414,12.24232786,176.66,176.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788330614,12.24232786,176.66,176.55,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788332123,2.8334,176.58,176.55,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788332319,12.24232786,176.66,176.55,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788332626,2.8339,176.55,176.53,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729788333325,2.8339,176.55,176.53,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729788333726,12.24232786,176.61,176.53,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729788333920,2.8337,176.56,176.53,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729788335524,2.8337,176.56,176.53,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729788337720,12.24232786,176.61,176.53,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729788337922,12.24232786,176.63,176.53,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729788338735,12.24232786,176.63,176.53,7.14693354]
["bitfinex-derivatives","SOLF0:USTF0",1729788338929,12.24232786,176.63,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729788339235,12.24232786,176.63,176.53,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729788339428,12.24232786,176.63,176.53,7.14694602]
["bitfinex-derivatives","SOLF0:USTF0",1729788340332,2.8335,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729788341222,12.24232786,176.63,176.53,7.14691566]
["bitfinex-derivatives","SOLF0:USTF0",1729788341423,3.6307,176.65,176.55,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788342030,12.24232786,176.64,176.53,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729788342234,12.24232786,176.64,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788342737,2.8328,176.62,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788342943,12.24232786,176.64,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788343439,2.8335,176.58,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788346927,2.8335,176.58,176.56,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729788347131,12.24232786,176.64,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788347728,12.24232786,176.64,176.56,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729788348234,12.24232786,176.64,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788349140,2.8335,176.58,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788350738,2.8332,176.59,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729788350938,2.8332,176.59,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788352240,2.8332,176.59,176.56,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729788355843,2.8332,176.59,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729788356142,2.8332,176.59,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788356639,2.8332,176.59,176.56,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729788357232,2.8335,176.57,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788361339,12.24232786,176.64,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729788362054,12.24232786,176.64,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788362055,2.8332,176.59,176.56,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729788363338,12.24232786,176.64,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788363639,3.6307,176.65,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788363640,12.24232786,176.61,176.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788364043,15.07562786,176.59,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729788364248,12.24232786,176.59,176.53,5.95722717]
["bitfinex-derivatives","SOLF0:USTF0",1729788364446,12.24232786,176.59,176.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788365742,2.8341,176.54,176.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788365943,2.8341,176.54,176.53,5.95724214]
["bitfinex-derivatives","SOLF0:USTF0",1729788366143,4.54,176.62,176.53,5.95724214]
["bitfinex-derivatives","SOLF0:USTF0",1729788366344,12.24232786,176.6,176.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788366551,2.834,176.55,176.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788367249,2.834,176.54,176.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788367556,2.834,176.54,176.53,5.95722714]
["bitfinex-derivatives","SOLF0:USTF0",1729788368945,2.8335,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729788369145,2.8335,176.58,176.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788369350,2.8335,176.58,176.54,1.4172278]
["bitfinex-derivatives","SOLF0:USTF0",1729788369546,12.24232786,176.64,176.53,16.78232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788369750,2.833,176.61,176.55,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788369950,2.833,176.61,176.56,1.41721557]
["bitfinex-derivatives","SOLF0:USTF0",1729788370151,2.833,176.61,176.58,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729788370648,66.8218,176.74,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729788370854,12.24232786,176.7,176.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788371047,2.8318,176.68,176.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788371346,12.24232786,176.7,176.62,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729788371649,8.1886,176.73,176.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788371847,12.24232786,176.71,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729788372247,2.8321,176.67,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729788372445,8.1886,176.73,176.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788372446,12.24232786,176.72,176.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788372753,3.6486,176.73,176.63,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788373149,2.8316,176.69,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729788373348,2.8316,176.69,176.63,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788373660,2.8316,176.69,176.64,1.41643081]
["bitfinex-derivatives","SOLF0:USTF0",1729788373852,2.8316,176.69,176.63,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788374155,2.4028,176.73,176.65,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788374341,2.4028,176.73,176.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788374755,2.8313,176.71,176.67,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729788374952,2.4028,176.73,176.67,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729788375348,2.8313,176.71,176.67,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729788375852,15.93812786,176.78,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729788376056,15.93812786,176.78,176.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788376354,12.24232786,176.76,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788376544,2.8314,176.71,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788378753,2.8315,176.7,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788380449,12.24232786,176.76,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788380747,2.8314,176.7,176.68,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729788380949,2.8314,176.7,176.65,12.24232786]
["bitfinex-derivatives","SOLF0:USTF0",1729788381145,2.8314,176.7,176.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788382255,2.8314,176.7,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729788385262,2.8313,176.71,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729788385658,2.8313,176.71,176.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788388462,2.8311,176.73,176.7,10.66586722]
["bitfinex-derivatives","SOLF0:USTF0",1729788390965,2.8311,176.73,176.71,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788391667,2.8313,176.71,176.69,12.37446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788392564,2.8313,176.71,176.69,15.20606722]
["bitfinex-derivatives","SOLF0:USTF0",1729788392858,7.83446722,176.75,176.69,15.20606722]
["bitfinex-derivatives","SOLF0:USTF0",1729788393064,2.8312,176.72,176.69,15.20606722]
["bitfinex-derivatives","SOLF0:USTF0",1729788393852,2.8312,176.72,176.69,12.37446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788394057,2.4595,176.78,176.71,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788394259,2.4595,176.78,176.74,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788395264,7.83446722,176.8,176.74,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788395458,7.83446722,176.8,176.74,10.66526722]
["bitfinex-derivatives","SOLF0:USTF0",1729788396165,2.8304,176.77,176.74,10.66526722]
["bitfinex-derivatives","SOLF0:USTF0",1729788397063,2.8304,176.77,176.74,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788397268,2.8304,176.77,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729788397566,2.8304,176.77,176.74,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788397774,2.8306,176.75,176.73,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729788398164,7.83446722,176.79,176.73,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729788398364,2.8306,176.76,176.73,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729788398768,2.8308,176.75,176.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788399071,2.3926,176.83,176.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788399072,7.83446722,176.77,176.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788399470,2.8308,176.74,176.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788400873,2.8312,176.72,176.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788401078,7.83446722,176.75,176.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788401375,5.6595,176.81,176.69,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788401376,7.83446722,176.74,176.69,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788401678,2.8314,176.7,176.69,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788402172,2.8314,176.7,176.68,12.37446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788402378,2.8314,176.71,176.68,15.20606722]
["bitfinex-derivatives","SOLF0:USTF0",1729788402571,2.8314,176.71,176.7,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788403078,2.4733,176.76,176.7,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788403279,2.8312,176.72,176.7,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788404380,2.8312,176.72,176.7,10.66586722]
["bitfinex-derivatives","SOLF0:USTF0",1729788404583,2.8312,176.72,176.71,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788408285,2.8312,176.72,176.7,10.66586722]
["bitfinex-derivatives","SOLF0:USTF0",1729788410382,2.8312,176.72,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729788411382,2.8308,176.75,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729788411576,2.8308,176.75,176.72,15.20546722]
["bitfinex-derivatives","SOLF0:USTF0",1729788411782,7.83446722,176.78,176.72,15.20546722]
["bitfinex-derivatives","SOLF0:USTF0",1729788412683,2.8308,176.74,176.72,15.20546722]
["bitfinex-derivatives","SOLF0:USTF0",1729788413491,2.8306,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729788413688,7.83446722,176.8,176.74,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788414188,7.83446722,176.8,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729788414692,2.8303,176.78,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729788415097,3.6239,176.84,176.76,10.66486722]
["bitfinex-derivatives","SOLF0:USTF0",1729788415279,7.83446722,176.82,176.76,10.66486722]
["bitfinex-derivatives","SOLF0:USTF0",1729788415887,3.6239,176.84,176.77,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788416086,7.83446722,176.83,176.77,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788416889,2.8301,176.79,176.77,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788420893,2.8301,176.79,176.77,10.66476722]
["bitfinex-derivatives","SOLF0:USTF0",1729788421296,2.8296,176.82,176.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729788421494,11.45836722,176.84,176.78,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788422389,1.1834,176.84,176.79,10.66446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788422698,1.1834,176.84,176.81,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788422888,2.8295,176.82,176.81,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788423692,1.1834,176.84,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788423893,2.8297,176.81,176.8,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788424900,2.8295,176.83,176.8,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788425099,7.83446722,176.87,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788425296,7.83446722,176.85,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788426095,2.8297,176.81,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788426697,2.8296,176.82,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788426898,2.8296,176.82,176.81,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788427490,2.8294,176.83,176.81,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788428203,2.8291,176.85,176.82,10.66386722]
["bitfinex-derivatives","SOLF0:USTF0",1729788428400,2.8291,176.85,176.84,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788429200,7.83446722,176.99,176.84,120.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788429499,4.52,177.08,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788429500,5.3108,177.0,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788429696,10.31846722,177.0,176.93,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788430195,2.484,177.0,176.94,10.66196722]
["bitfinex-derivatives","SOLF0:USTF0",1729788431297,2.8269,176.99,176.94,10.66196722]
["bitfinex-derivatives","SOLF0:USTF0",1729788431493,2.8269,176.99,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788431689,2.8269,176.99,176.95,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788433497,2.8273,176.96,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788433695,7.83446722,176.98,176.92,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788433996,2.8272,176.97,176.92,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788434203,2.8272,176.97,176.92,15.18236722]
["bitfinex-derivatives","SOLF0:USTF0",1729788434901,2.8272,176.97,176.94,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788435099,7.83446722,176.99,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788435301,2.8275,176.95,176.92,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788436405,2.8272,176.97,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788437409,2.8272,176.97,176.94,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788437612,7.83446722,177.0,176.94,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788438310,2.8272,176.97,176.94,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788441104,2.8273,176.96,176.94,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788441697,2.8273,176.96,176.93,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729788441897,2.8273,176.96,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788442103,2.8274,176.95,176.94,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788442808,2.8277,176.94,176.93,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788443803,7.83446722,176.96,176.82,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729788444003,2.8284,176.9,176.88,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788444208,7.83446722,176.93,176.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788445808,2.8281,176.92,176.87,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788446106,7.83446722,176.93,176.87,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788446315,2.8281,176.92,176.87,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788446500,7.83446722,176.93,176.87,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788447411,2.8284,176.9,176.87,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788447807,1.1853,176.96,176.89,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788448014,2.8279,176.92,176.9,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788449209,2.8281,176.91,176.9,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788449414,2.8281,176.91,176.89,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788449909,1.1853,176.96,176.86,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729788449910,2.8285,176.89,176.86,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729788450112,2.8285,176.89,176.87,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788451612,2.8286,176.88,176.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788451819,7.83446722,176.92,176.85,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788452123,7.83446722,176.9,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788452615,2.8288,176.87,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788453119,2.8294,176.83,176.81,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788453420,7.83446722,176.86,176.81,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788453812,2.8293,176.84,176.81,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788454009,2.8293,176.84,176.81,10.66406722]
["bitfinex-derivatives","SOLF0:USTF0",1729788454213,2.8293,176.84,176.83,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788454916,7.83446722,176.86,176.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788455120,7.83446722,176.86,176.8,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788455712,2.8293,176.84,176.8,15.18426722]
["bitfinex-derivatives","SOLF0:USTF0",1729788456117,2.8293,176.84,176.82,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788459611,2.4175,176.89,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729788459813,1.2304,176.89,176.85,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788460218,2.8289,176.86,176.85,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788460519,2.8289,176.86,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729788460520,2.8289,176.86,176.83,10.66376722]
["bitfinex-derivatives","SOLF0:USTF0",1729788462324,2.8289,176.86,176.85,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788462527,2.8287,176.87,176.85,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788463022,1.2304,176.89,176.85,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788463227,7.83446722,176.91,176.85,10.66336722]
["bitfinex-derivatives","SOLF0:USTF0",1729788463921,2.8287,176.88,176.85,10.66336722]
["bitfinex-derivatives","SOLF0:USTF0",1729788465129,2.8284,176.89,176.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729788465314,7.83446722,176.92,176.85,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788466127,1.1538,176.94,176.87,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788466425,7.83446722,176.92,176.87,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788467526,8.98826722,176.94,176.88,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788467923,2.8282,176.91,176.88,10.66296722]
["bitfinex-derivatives","SOLF0:USTF0",1729788468536,2.8283,176.9,176.88,10.66296722]
["bitfinex-derivatives","SOLF0:USTF0",1729788469129,2.8283,176.9,176.88,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788469527,2.8287,176.88,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788469726,2.8287,176.88,176.85,15.18346722]
["bitfinex-derivatives","SOLF0:USTF0",1729788470028,7.83446722,176.91,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788470222,7.83446722,176.91,176.85,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1729788470621,2.8284,176.9,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788470823,7.83446722,176.91,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788471328,2.8287,176.88,176.85,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1729788472321,2.8288,176.87,176.85,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1729788473224,7.83446722,176.91,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788473529,2.8289,176.86,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788473716,2.8289,176.86,176.84,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788473717,7.83446722,176.91,176.84,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788474724,2.829,176.86,176.84,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788476727,2.829,176.85,176.84,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788477321,2.8295,176.83,176.8,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729788477526,2.8295,176.83,176.81,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788478136,2.8295,176.83,176.81,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788478433,2.8295,176.83,176.81,10.66416722]
["bitfinex-derivatives","SOLF0:USTF0",1729788478835,2.8298,176.81,176.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1729788479025,7.83446722,176.84,176.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788479222,7.83446722,176.82,176.77,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788479431,2.83,176.8,176.77,10.66466722]
["bitfinex-derivatives","SOLF0:USTF0",1729788480731,2.83,176.8,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729788481133,2.8303,176.77,176.73,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1729788481330,7.83446722,176.81,176.75,12.35446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788481930,2.8303,176.78,176.75,15.18506722]
["bitfinex-derivatives","SOLF0:USTF0",1729788484552,2.8303,176.78,176.75,10.66506722]
["bitfinex-derivatives","SOLF0:USTF0",1729788486847,7.83446722,176.81,176.75,10.66506722]
["bitfinex-derivatives","SOLF0:USTF0",1729788487152,2.8303,176.77,176.75,10.66506722]
["bitfinex-derivatives","SOLF0:USTF0",1729788488054,2.8305,176.76,176.74,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729788489858,2.8305,176.76,176.74,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729788490555,7.83446722,176.81,176.75,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788491152,2.83,176.8,176.75,10.66506722]
["bitfinex-derivatives","SOLF0:USTF0",1729788491355,7.83446722,176.81,176.75,10.66506722]
["bitfinex-derivatives","SOLF0:USTF0",1729788491554,7.83446722,176.81,176.75,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788491754,2.8299,176.8,176.78,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788492054,7.83446722,176.84,176.78,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788492554,2.83,176.8,176.78,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788492755,1.1663,176.85,176.79,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788492951,2.8293,176.84,176.79,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788493157,1.2687,176.86,176.81,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788493362,1.2687,176.86,176.81,10.66406722]
["bitfinex-derivatives","SOLF0:USTF0",1729788493856,2.8293,176.84,176.81,10.66406722]
["bitfinex-derivatives","SOLF0:USTF0",1729788494056,5.6555,176.94,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729788494057,4.52,176.92,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729788494262,2.829,176.85,176.84,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788494959,2.829,176.85,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788494960,2.829,176.85,176.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729788495161,2.829,176.85,176.82,10.66396722]
["bitfinex-derivatives","SOLF0:USTF0",1729788496262,2.8289,176.86,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729788496758,6.844,176.94,176.82,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788496759,7.86498773,177.14,176.85,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788496959,7.83446722,177.01,176.95,7.83446722]
["bitfinex-derivatives","SOLF0:USTF0",1729788497262,7.83446722,177.01,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729788498168,7.83446722,177.01,176.96,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729788498457,7.83446722,177.01,176.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729788499757,7.83446722,177.01,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788500357,2.8263,177.02,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788502959,12.21892562,177.03,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729788503264,12.21892562,177.03,177.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788503459,2.8262,177.03,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788503659,12.21892562,177.05,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788504366,2.8262,177.03,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788504957,2.826,177.04,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788505161,12.21892562,177.05,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788505668,2.8261,177.04,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788506960,15.04482562,177.05,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788507363,1.1552,177.07,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788507559,12.21892562,177.1,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788508162,2.8256,177.07,177.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788508563,2.8256,177.07,177.03,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729788509666,3.584,177.15,177.03,12.21892562]
["bitfinex-derivatives","SOLF0:USTF0",1729788509962,0.94544175,177.14,177.03,12.21892562]
["bitfinex-derivatives","SOLF0:USTF0",1729788510360,12.21892562,177.13,177.01,16.71892562]
["bitfinex-derivatives","SOLF0:USTF0",1729788510766,2.8252,177.1,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729788511069,12.21892562,177.13,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788511669,2.8253,177.09,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788512470,12.21892562,177.13,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788512672,2.8254,177.08,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788514075,2.8253,177.09,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788514471,12.21892562,177.13,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788515274,2.8254,177.08,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788516069,12.21892562,177.13,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788516274,3.584,177.15,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788516275,2.8257,177.06,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788519083,2.8252,177.1,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788519275,12.21892562,177.11,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788520179,12.21892562,177.09,176.99,12.21892562]
["bitfinex-derivatives","SOLF0:USTF0",1729788520384,3.584,177.15,177.02,7.81543326]
["bitfinex-derivatives","SOLF0:USTF0",1729788520385,7.81543326,177.07,177.02,7.81543326]
["bitfinex-derivatives","SOLF0:USTF0",1729788520682,7.81543326,177.07,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788520885,2.826,177.04,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788521070,5.6492,177.14,176.95,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729788521071,7.81543326,177.06,176.95,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729788521275,7.81543326,177.06,177.0,7.81543326]
["bitfinex-derivatives","SOLF0:USTF0",1729788521485,2.8263,177.02,177.0,7.81543326]
["bitfinex-derivatives","SOLF0:USTF0",1729788521685,7.81543326,177.04,176.95,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729788521879,7.81543326,177.04,176.97,7.81543326]
["bitfinex-derivatives","SOLF0:USTF0",1729788522076,2.8265,177.02,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729788522280,12.21343748,177.07,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729788522680,2.8265,177.01,176.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788523082,2.8263,177.03,177.0,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729788524480,12.21343748,177.07,176.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788524481,2.8265,177.01,176.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788524681,5.649,177.14,177.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788524881,5.649,177.14,177.01,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788524882,12.21343748,177.12,177.01,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788525096,12.21343748,177.12,177.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788525383,12.21343748,177.1,177.01,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788525689,2.826,177.04,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788525881,12.21343748,177.1,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788526184,2.826,177.04,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788526988,2.826,177.05,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788527189,12.21343748,177.1,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788527787,12.21343748,177.12,177.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788528293,2.8258,177.06,177.03,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729788528484,12.21343748,177.12,177.03,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729788528983,2.8259,177.05,177.03,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729788529184,12.21343748,177.12,177.04,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729788530289,2.8257,177.07,177.04,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729788530682,2.8257,177.07,177.03,19.53953748]
["bitfinex-derivatives","SOLF0:USTF0",1729788530877,3.6088,177.13,177.03,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788531079,2.8258,177.06,177.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788532087,15.82223748,177.13,177.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788533389,15.82223748,177.13,177.03,15.03953748]
["bitfinex-derivatives","SOLF0:USTF0",1729788533590,15.82223748,177.13,177.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788534492,2.8257,177.06,177.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788534687,2.8257,177.06,177.03,15.03953748]
["bitfinex-derivatives","SOLF0:USTF0",1729788534891,15.82223748,177.13,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788535488,2.8255,177.07,177.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788537685,2.8255,177.08,177.05,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729788538791,2.8255,177.08,177.05,16.71343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788539293,2.8246,177.13,177.07,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788539490,2.8246,177.13,177.11,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788539689,2.8246,177.13,177.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788540293,1.1717,177.19,177.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788540592,2.8243,177.15,177.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788540989,2.8243,177.15,177.12,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729788541190,2.8243,177.15,177.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788541591,2.8243,177.15,177.12,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729788541791,2.8242,177.16,177.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788541992,12.21343748,177.24,177.13,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788542190,3.5217,177.23,177.13,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788542390,2.8235,177.2,177.15,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729788542594,3.5217,177.23,177.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788542996,61.02,177.42,177.18,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788543196,12.21343748,177.33,177.2,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788543400,12.21343748,177.33,177.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788543897,4.5,177.5,177.27,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788544106,4.5,177.5,177.28,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729788544107,2.8208,177.37,177.28,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729788544305,2.4532,177.41,177.17,14.67403748]
["bitfinex-derivatives","SOLF0:USTF0",1729788544306,12.21343748,177.36,177.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788544500,2.4532,177.41,177.27,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788544501,1.1914,177.4,177.27,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788544698,13.40483748,177.4,177.29,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788545202,1.1914,177.4,177.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788545404,12.21343748,177.37,177.27,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788545793,2.8214,177.34,177.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788546006,12.21343748,177.37,177.27,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788546196,12.21343748,177.37,177.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788546601,12.21343748,177.37,177.27,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788546797,12.21343748,177.37,177.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788546997,12.21343748,177.37,177.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788547402,2.8217,177.31,177.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788547602,2.8217,177.31,177.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788547798,12.21343748,177.35,177.24,73.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788548002,2.8225,177.26,177.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729788548205,12.21343748,177.32,177.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788549203,12.21343748,177.32,177.22,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788549507,12.21343748,177.29,177.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788549702,1.2055,177.28,177.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788549907,2.823,177.23,177.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788550099,16.98,177.52,177.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788550295,12.21343748,177.38,177.26,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788550596,12.21343748,177.38,177.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788550800,3.5961,177.41,177.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788550999,12.21343748,177.37,177.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788551207,12.21343748,177.39,177.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729788551603,12.21343748,177.39,177.29,12.21343748]
["bitfinex-derivatives","SOLF0:USTF0",1729788559899,12.21343748,177.14,177.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729788560311,20.75167187,177.15,177.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729788560702,2.8248,177.12,177.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729788560905,20.75167187,177.15,177.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729788561311,2.825,177.11,177.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729788561708,2.4687,177.16,177.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729788561909,1.2699,177.16,177.08,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729788562209,1.2699,177.16,177.06,19.52767187]
["bitfinex-derivatives","SOLF0:USTF0",1729788562412,2.825,177.11,177.06,19.52767187]
["bitfinex-derivatives","SOLF0:USTF0",1729788562716,1.2699,177.16,177.05,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729788563011,2.825,177.11,177.05,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729788563908,16.97,177.5,177.09,19.52767187]
["bitfinex-derivatives","SOLF0:USTF0",1729788564111,1.2502,177.32,177.15,19.52767187]
["bitfinex-derivatives","SOLF0:USTF0",1729788564309,1.2502,177.32,177.18,19.52767187]
["bitfinex-derivatives","SOLF0:USTF0",1729788564510,2.8225,177.26,177.2,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729788564712,1.2502,177.32,177.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788565208,2.8226,177.26,177.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788565408,1.2502,177.32,177.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788566212,1.2502,177.32,177.21,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729788566614,2.8224,177.27,177.21,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729788566816,1.2502,177.32,177.22,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729788567409,2.8223,177.28,177.22,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729788568011,1.2502,177.32,177.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788568206,1.2502,177.32,177.23,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729788568411,19.52767187,177.36,177.23,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729788568820,2.8223,177.28,177.23,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729788569317,2.8224,177.27,177.23,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729788570011,19.52767187,177.36,177.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788570408,19.52767187,177.33,177.18,19.52767187]
["bitfinex-derivatives","SOLF0:USTF0",1729788570615,19.52767187,177.33,177.1,62.235]
["bitfinex-derivatives","SOLF0:USTF0",1729788570616,19.52767187,177.3,177.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788570914,2.3606,177.29,177.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788571321,2.3606,177.29,177.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788571915,2.3606,177.29,177.15,19.52767187]
["bitfinex-derivatives","SOLF0:USTF0",1729788572116,1.2526,177.28,177.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788572626,1.2526,177.28,177.1,62.235]
["bitfinex-derivatives","SOLF0:USTF0",1729788572627,2.8236,177.2,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788573018,1.2526,177.28,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788573321,2.8233,177.22,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788573525,1.2526,177.28,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788573820,1.2526,177.28,177.17,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729788574528,1.2526,177.28,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788574723,19.52767187,177.26,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788575220,20.78027187,177.28,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788576012,20.78027187,177.28,177.16,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729788576219,20.78027187,177.28,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788576723,2.8235,177.2,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788577422,2.3606,177.29,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788577626,2.3606,177.29,177.19,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729788577818,2.3606,177.29,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788578124,2.8231,177.23,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729788578318,2.3606,177.29,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729788578717,2.3606,177.29,177.16,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729788578920,2.3606,177.29,177.17,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729788579330,2.8234,177.21,177.17,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729788580128,2.8234,177.21,177.17,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729788580329,2.8234,177.21,177.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788580829,19.52767187,177.27,177.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788581127,2.3606,177.29,177.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788582221,2.8232,177.22,177.18,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729788583131,2.8233,177.21,177.18,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729788583931,2.8233,177.21,177.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788585839,2.8239,177.18,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729788586040,19.52767187,177.24,177.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788586928,19.52767187,177.24,177.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788587927,19.52767187,177.24,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729788588129,19.52767187,177.24,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788588324,2.8238,177.18,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788595347,14.5657003,177.29,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788595636,12.2051003,177.25,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788595839,12.2051003,177.25,177.2,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729788596131,12.2051003,177.25,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788596528,2.8232,177.22,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729788596726,12.2051003,177.25,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729788597128,2.823,177.23,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729788597335,12.2051003,177.25,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788597538,12.2051003,177.27,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788597941,12.2051003,177.27,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729788598434,2.8233,177.22,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729788598642,12.2051003,177.27,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729788599137,2.8234,177.21,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729788599939,12.2051003,177.24,177.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788600134,5.6444,177.28,177.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788600135,12.2051003,177.22,177.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788600445,5.6454,177.25,177.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788600635,12.2051003,177.17,177.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788600829,12.2051003,177.17,177.1,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729788601029,12.2051003,177.17,177.07,2.65237485]
["bitfinex-derivatives","SOLF0:USTF0",1729788601030,12.2051003,177.17,177.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788601238,12.2051003,177.15,177.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788601641,13.3855003,177.2,177.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788601642,12.2051003,177.17,177.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788603243,2.8243,177.15,177.11,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729788603742,12.2051003,177.17,177.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788603940,2.8243,177.15,177.11,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729788604141,12.2051003,177.17,177.11,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729788604340,12.2051003,177.17,177.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788604638,13.3855003,177.2,177.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729788604956,2.8239,177.18,177.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729788605139,13.3855003,177.2,177.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729788606139,2.8242,177.16,177.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729788606441,1.1804,177.2,177.12,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788606640,12.2051003,177.24,177.14,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788606847,2.8236,177.2,177.16,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729788607041,12.2051003,177.24,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788607239,2.8237,177.19,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788607844,1.2557,177.25,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788608037,2.8236,177.2,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788608541,1.2557,177.25,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788608542,2.8233,177.22,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788608741,1.2557,177.25,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788609140,2.8234,177.21,177.17,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729788609340,12.2051003,177.24,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788611237,2.8237,177.19,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788611444,12.2051003,177.24,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788611852,2.8237,177.19,177.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788612851,12.2051003,177.22,177.14,1.41225547]
["bitfinex-derivatives","SOLF0:USTF0",1729788613070,12.2051003,177.19,177.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788613246,2.8246,177.13,177.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788613443,2.8246,177.13,177.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788613639,2.8245,177.14,177.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788613838,2.3529,177.18,177.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788614050,12.2051003,177.17,176.97,2.87875179]
["bitfinex-derivatives","SOLF0:USTF0",1729788614247,2.8255,177.08,177.03,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729788614449,2.8255,177.08,177.04,6.3359838]
["bitfinex-derivatives","SOLF0:USTF0",1729788614642,1.24,177.16,177.06,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788614846,1.24,177.16,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729788615040,1.24,177.16,177.08,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729788615553,2.8247,177.13,177.08,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729788616240,1.24,177.16,177.09,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788616439,33.8495,177.53,177.09,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788616440,12.2051003,177.22,177.11,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788616747,12.2051003,177.22,177.11,15.0300003]
["bitfinex-derivatives","SOLF0:USTF0",1729788617053,2.8242,177.16,177.11,15.0300003]
["bitfinex-derivatives","SOLF0:USTF0",1729788617755,12.2051003,177.22,177.11,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788617945,2.8241,177.17,177.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729788618147,2.8241,177.17,177.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788618351,2.8241,177.17,177.13,17.8451003]
["bitfinex-derivatives","SOLF0:USTF0",1729788618563,15.8789003,177.24,177.13,17.8451003]
["bitfinex-derivatives","SOLF0:USTF0",1729788618759,2.8234,177.21,177.16,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788619752,2.8234,177.21,177.17,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729788619954,2.8234,177.21,177.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788620755,2.8232,177.22,177.18,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729788621953,2.8236,177.19,177.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788622363,1.2307,177.24,177.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788622558,2.8232,177.22,177.18,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729788623268,2.8234,177.21,177.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729788624149,2.8234,177.21,177.17,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729788624351,2.8237,177.19,177.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788624655,1.2307,177.24,177.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788625454,2.8236,177.2,177.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788625650,1.2307,177.24,177.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788626955,2.8236,177.19,177.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788627554,2.8237,177.19,177.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788627952,1.2307,177.24,177.15,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788628151,1.2307,177.24,177.17,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788628452,1.2307,177.24,177.03,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1729788628453,12.2051003,177.19,176.93,62.91123189]
["bitfinex-derivatives","SOLF0:USTF0",1729788628659,2.8251,177.1,177.04,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729788628961,12.2051003,177.13,177.05,6.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1729788629156,12.2051003,177.13,177.04,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729788629157,1.2682,177.12,177.06,6.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1729788629457,1.2682,177.12,177.07,6.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1729788629659,1.2682,177.12,177.08,6.34315536]
["bitfinex-derivatives","SOLF0:USTF0",1729788629862,1.2682,177.12,177.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788630162,1.2682,177.12,177.06,6.34298691]
["bitfinex-derivatives","SOLF0:USTF0",1729788630362,2.8253,177.09,177.07,6.34298691]
["bitfinex-derivatives","SOLF0:USTF0",1729788630554,2.8253,177.09,177.08,1.41293844]
["bitfinex-derivatives","SOLF0:USTF0",1729788630860,2.8253,177.09,177.08,1.41290524]
["bitfinex-derivatives","SOLF0:USTF0",1729788631057,2.8247,177.12,177.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788631255,2.8247,177.12,177.06,6.34313212]
["bitfinex-derivatives","SOLF0:USTF0",1729788631454,2.8247,177.12,177.07,6.34313212]
["bitfinex-derivatives","SOLF0:USTF0",1729788631655,2.8247,177.12,177.08,9.16843212]
["bitfinex-derivatives","SOLF0:USTF0",1729788631857,2.8247,177.12,177.09,6.34313212]
["bitfinex-derivatives","SOLF0:USTF0",1729788632163,2.8247,177.12,177.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788633958,2.8247,177.12,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729788634268,2.8247,177.12,177.09,6.34012433]
["bitfinex-derivatives","SOLF0:USTF0",1729788634467,2.825,177.11,177.07,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729788634676,12.2051003,177.15,177.08,6.33934896]
["bitfinex-derivatives","SOLF0:USTF0",1729788634971,12.2051003,177.15,176.99,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729788634972,12.2051003,177.13,177.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788635167,2.8256,177.07,177.06,6.3400992]
["bitfinex-derivatives","SOLF0:USTF0",1729788635369,2.8256,177.07,177.06,1.41301187]
["bitfinex-derivatives","SOLF0:USTF0",1729788635567,2.8256,177.07,177.06,6.3400992]
["bitfinex-derivatives","SOLF0:USTF0",1729788635768,2.8256,177.07,177.06,1.41301187]
["bitfinex-derivatives","SOLF0:USTF0",1729788636069,2.8256,177.07,177.05,6.3400992]
["bitfinex-derivatives","SOLF0:USTF0",1729788636270,2.8256,177.07,177.06,1.41302575]
["bitfinex-derivatives","SOLF0:USTF0",1729788636669,1.1896,177.1,177.06,1.41302575]
["bitfinex-derivatives","SOLF0:USTF0",1729788636969,1.233,177.14,177.07,6.3389913]
["bitfinex-derivatives","SOLF0:USTF0",1729788637168,2.8247,177.13,177.08,11.9389913]
["bitfinex-derivatives","SOLF0:USTF0",1729788637370,1.233,177.14,177.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788637666,1.1896,177.17,177.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788637667,1.1896,177.17,177.11,12.2051003]
["bitfinex-derivatives","SOLF0:USTF0",1729788637966,1.2001,177.21,177.12,6.33434356]
["bitfinex-derivatives","SOLF0:USTF0",1729788638172,1.2001,177.21,177.13,11.93401728]
["bitfinex-derivatives","SOLF0:USTF0",1729788638465,1.2001,177.21,177.14,6.33401728]
["bitfinex-derivatives","SOLF0:USTF0",1729788638671,1.2001,177.21,177.15,1.41240656]
["bitfinex-derivatives","SOLF0:USTF0",1729788638868,1.2001,177.21,177.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788638869,2.8236,177.19,177.14,7.7451757]
["bitfinex-derivatives","SOLF0:USTF0",1729788639172,2.8236,177.19,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729788639368,2.8236,177.19,177.15,6.33398855]
["bitfinex-derivatives","SOLF0:USTF0",1729788639569,2.8238,177.18,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729788639768,2.8238,177.18,177.15,1.4123391]
["bitfinex-derivatives","SOLF0:USTF0",1729788639965,1.2001,177.21,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729788640167,1.2001,177.21,177.15,1.41233033]
["bitfinex-derivatives","SOLF0:USTF0",1729788640367,1.2001,177.21,177.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788640564,1.2001,177.21,177.14,6.3359618]
["bitfinex-derivatives","SOLF0:USTF0",1729788640769,1.2001,177.21,177.15,6.3359618]
["bitfinex-derivatives","SOLF0:USTF0",1729788640965,1.2001,177.21,177.15,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729788642270,2.8237,177.19,177.15,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729788642666,2.8237,177.19,177.13,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788642667,19.52839565,177.2,176.97,2.8372358]
["bitfinex-derivatives","SOLF0:USTF0",1729788642870,19.52839565,177.18,177.05,11.93994588]
["bitfinex-derivatives","SOLF0:USTF0",1729788643076,19.52839565,177.18,177.06,6.33994588]
["bitfinex-derivatives","SOLF0:USTF0",1729788643278,2.825,177.11,177.07,6.33994588]
["bitfinex-derivatives","SOLF0:USTF0",1729788643573,19.52839565,177.18,177.08,6.33994588]
["bitfinex-derivatives","SOLF0:USTF0",1729788643776,2.8251,177.1,177.09,6.33994588]
["bitfinex-derivatives","SOLF0:USTF0",1729788644973,2.8251,177.1,177.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788645173,2.8251,177.1,177.09,4.92702403]
["bitfinex-derivatives","SOLF0:USTF0",1729788645370,2.8251,177.1,177.09,1.41277296]
["bitfinex-derivatives","SOLF0:USTF0",1729788645773,2.8253,177.09,177.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788645979,2.8253,177.09,177.08,6.34082108]
["bitfinex-derivatives","SOLF0:USTF0",1729788646170,2.8253,177.09,177.08,6.34032854]
["bitfinex-derivatives","SOLF0:USTF0",1729788646674,2.8253,177.09,177.08,1.41288221]
["bitfinex-derivatives","SOLF0:USTF0",1729788648479,19.52839565,177.18,177.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788648673,2.8254,177.08,177.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788648884,2.8254,177.08,177.07,11.93599348]
["bitfinex-derivatives","SOLF0:USTF0",1729788650280,5.6,177.2,177.07,14.76139348]
["bitfinex-derivatives","SOLF0:USTF0",1729788650482,19.52839565,177.19,177.08,6.33599348]
["bitfinex-derivatives","SOLF0:USTF0",1729788650672,19.52839565,177.19,177.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788650981,2.8251,177.1,177.08,1.4128406]
["bitfinex-derivatives","SOLF0:USTF0",1729788651181,2.8251,177.1,177.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788651381,2.8254,177.09,177.08,1.41283738]
["bitfinex-derivatives","SOLF0:USTF0",1729788651577,5.6474,177.19,177.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788651779,19.52839565,177.18,177.08,1.4128391]
["bitfinex-derivatives","SOLF0:USTF0",1729788651978,19.52839565,177.18,177.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788652384,2.8252,177.1,177.08,1.41284679]
["bitfinex-derivatives","SOLF0:USTF0",1729788652579,2.8252,177.1,177.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788652780,19.52839565,177.18,177.08,1.41284679]
["bitfinex-derivatives","SOLF0:USTF0",1729788652980,2.8247,177.13,177.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788653175,2.3593,177.12,177.07,6.33625884]
["bitfinex-derivatives","SOLF0:USTF0",1729788653381,2.3593,177.12,177.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788653581,2.8253,177.09,177.07,6.33606128]
["bitfinex-derivatives","SOLF0:USTF0",1729788653875,2.3593,177.12,177.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788654075,2.8249,177.11,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729788654380,19.52839565,177.17,177.09,6.33625513]
["bitfinex-derivatives","SOLF0:USTF0",1729788654381,2.3593,177.17,177.09,6.33625513]
["bitfinex-derivatives","SOLF0:USTF0",1729788654585,2.3593,177.17,177.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788654787,2.3593,177.17,177.07,6.33508589]
["bitfinex-derivatives","SOLF0:USTF0",1729788654983,2.3593,177.17,177.08,6.33508589]
["bitfinex-derivatives","SOLF0:USTF0",1729788655186,2.3593,177.17,177.09,6.33508589]
["bitfinex-derivatives","SOLF0:USTF0",1729788655385,2.3593,177.17,177.07,19.52839565]
["bitfinex-derivatives","SOLF0:USTF0",1729788655386,1.1501,177.17,177.1,6.33508589]
["bitfinex-derivatives","SOLF0:USTF0",1729788655686,1.2092,177.21,177.11,11.75508589]
["bitfinex-derivatives","SOLF0:USTF0",1729788655887,1.2092,177.21,177.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788656088,2.8239,177.18,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729788656682,1.2092,177.21,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729788657790,2.8239,177.18,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729788658085,1.2092,177.21,177.13,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729788658685,2.8239,177.18,177.14,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729788659285,2.8244,177.14,177.12,4.91487888]
["bitfinex-derivatives","SOLF0:USTF0",1729788659487,2.8244,177.14,177.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788659690,2.8244,177.14,177.12,6.32440404]
["bitfinex-derivatives","SOLF0:USTF0",1729788659886,2.8244,177.14,177.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788660093,13.35452073,177.2,177.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788660287,2.825,177.11,177.1,1.41266273]
["bitfinex-derivatives","SOLF0:USTF0",1729788660487,2.825,177.11,177.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788660682,12.20622073,177.13,177.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788660990,12.20622073,177.13,177.0,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729788660991,2.8252,177.09,177.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788661192,1.2612,177.14,177.07,6.32761748]
["bitfinex-derivatives","SOLF0:USTF0",1729788661490,1.2612,177.14,177.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788661787,12.20622073,177.13,177.07,6.3269366]
["bitfinex-derivatives","SOLF0:USTF0",1729788661985,2.4376,177.12,177.05,6.32812922]
["bitfinex-derivatives","SOLF0:USTF0",1729788662181,2.4376,177.12,177.06,6.32812922]
["bitfinex-derivatives","SOLF0:USTF0",1729788662488,2.4376,177.12,177.05,4.91533509]
["bitfinex-derivatives","SOLF0:USTF0",1729788662686,2.4376,177.12,177.06,6.32825524]
["bitfinex-derivatives","SOLF0:USTF0",1729788662987,2.8254,177.08,177.05,4.91424322]
["bitfinex-derivatives","SOLF0:USTF0",1729788663182,2.8254,177.08,177.06,1.41292579]
["bitfinex-derivatives","SOLF0:USTF0",1729788663389,12.20622073,177.11,177.05,6.32523205]
["bitfinex-derivatives","SOLF0:USTF0",1729788663583,2.8257,177.06,177.01,17.62622073]
["bitfinex-derivatives","SOLF0:USTF0",1729788663792,2.8257,177.06,177.03,4.91306668]
["bitfinex-derivatives","SOLF0:USTF0",1729788663990,2.8257,177.06,177.04,6.32608331]
["bitfinex-derivatives","SOLF0:USTF0",1729788664186,2.8257,177.06,177.02,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729788664382,2.8257,177.06,177.03,6.32512151]
["bitfinex-derivatives","SOLF0:USTF0",1729788664585,2.8258,177.05,177.04,6.32512151]
["bitfinex-derivatives","SOLF0:USTF0",1729788664786,19.53480847,177.09,177.02,6.32512151]
["bitfinex-derivatives","SOLF0:USTF0",1729788664982,19.53480847,177.09,176.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788665183,19.53480847,177.09,176.99,6.32548073]
["bitfinex-derivatives","SOLF0:USTF0",1729788665391,19.53480847,177.09,177.0,6.32548073]
["bitfinex-derivatives","SOLF0:USTF0",1729788665589,19.53480847,177.09,177.01,6.32548073]
["bitfinex-derivatives","SOLF0:USTF0",1729788665791,2.8263,177.02,176.99,6.32548073]
["bitfinex-derivatives","SOLF0:USTF0",1729788665992,2.8263,177.02,177.0,6.32548073]
["bitfinex-derivatives","SOLF0:USTF0",1729788666192,2.8263,177.02,176.98,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729788666193,2.8263,177.02,176.99,6.32548073]
["bitfinex-derivatives","SOLF0:USTF0",1729788666396,2.8263,177.02,177.0,1.41339858]
["bitfinex-derivatives","SOLF0:USTF0",1729788666598,2.8263,177.02,176.99,4.91208746]
["bitfinex-derivatives","SOLF0:USTF0",1729788667295,19.53480847,177.09,176.99,4.91208746]
["bitfinex-derivatives","SOLF0:USTF0",1729788667495,19.53480847,177.09,176.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788667703,19.53480847,177.09,176.98,11.74830207]
["bitfinex-derivatives","SOLF0:USTF0",1729788667897,2.8264,177.02,176.99,1.41344261]
["bitfinex-derivatives","SOLF0:USTF0",1729788668194,19.53480847,177.09,176.99,1.41344261]
["bitfinex-derivatives","SOLF0:USTF0",1729788668396,19.53480847,177.09,176.98,6.83345122]
["bitfinex-derivatives","SOLF0:USTF0",1729788668592,2.8264,177.02,176.98,9.66035122]
["bitfinex-derivatives","SOLF0:USTF0",1729788668802,2.8264,177.02,176.98,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729788670295,19.53480847,177.09,177.0,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729788671303,19.53480847,177.09,177.01,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729788672099,19.53480847,177.09,176.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788672299,19.53480847,177.09,177.0,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729788673303,2.826,177.04,177.0,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729788674398,19.53480847,177.09,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729788674399,2.8257,177.06,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729788674602,19.53480847,177.09,176.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788674803,19.53480847,177.06,176.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788675103,2.8262,177.03,176.98,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729788675304,1.2733,177.05,176.98,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729788675809,2.8264,177.02,176.98,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729788675996,1.2733,177.05,176.96,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729788676305,2.8268,177.0,176.96,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729788677111,2.8268,177.0,176.96,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729788677601,2.8268,177.0,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729788679601,2.8262,177.03,177.0,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729788679800,1.2,177.04,176.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788680498,2.8268,177.0,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788681011,2.8268,177.0,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729788687218,1.2,177.04,176.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729788687219,2.8269,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788687513,12.21549285,177.02,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788687705,2.8269,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788687907,12.21549285,177.0,176.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788688109,12.21549285,177.0,176.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788688322,2.77796818,177.03,176.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788688323,2.8274,176.96,176.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788688714,2.8274,176.96,176.93,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729788689724,2.8274,176.96,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788691113,2.8278,176.93,176.89,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729788691309,12.21549285,176.96,176.89,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729788692210,2.8276,176.94,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729788692428,12.21549285,176.96,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729788692923,2.8279,176.93,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729788693619,2.3857,176.97,176.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788693620,2.8282,176.91,176.88,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729788694324,2.8282,176.91,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729788694919,12.21549285,176.94,176.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788695320,12.21549285,176.91,176.83,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729788695516,1.1685,176.96,176.83,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729788695517,2.829,176.86,176.83,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729788696224,12.21549285,176.89,176.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788696818,2.8287,176.88,176.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788697012,12.21549285,176.87,176.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788697218,12.21549285,176.87,176.77,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729788697422,12.21549285,176.87,176.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788697827,2.8291,176.85,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729788698430,12.21549285,176.87,176.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788698629,2.8291,176.85,176.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729788698831,12.21549285,176.87,176.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788699327,2.8294,176.83,176.8,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729788701026,2.8292,176.85,176.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729788701831,12.21549285,176.89,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729788702230,12.21549285,176.89,176.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788702428,12.21549285,176.91,176.81,12.21549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788703324,2.8285,176.89,176.84,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729788703536,2.8285,176.89,176.81,12.21549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788704439,2.8282,176.91,176.83,12.21549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788704638,3.6895,176.93,176.83,12.21549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788705133,12.21549285,176.94,176.83,12.21549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788705737,2.8279,176.92,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729788706128,2.8277,176.94,176.91,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729788706332,12.21549285,176.97,176.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788707431,3.6123,176.98,176.88,17.43549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788708733,2.8275,176.95,176.88,17.43549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788710341,2.8275,176.95,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788711040,2.8274,176.96,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788712444,3.6123,176.98,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788712445,2.8271,176.98,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788712746,12.21549285,177.02,176.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788713044,12.21549285,176.99,176.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788713241,2.8274,176.96,176.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788714039,12.21549285,176.99,176.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788714437,12.21549285,176.97,176.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788715350,2.8276,176.94,176.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729788715545,2.8276,176.94,176.91,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788716640,3.7487,176.98,176.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788716843,12.21549285,177.01,176.91,17.23549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788717150,12.21549285,177.01,176.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788717745,12.21549285,177.01,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788718253,2.827,176.98,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729788718455,12.21549285,177.01,176.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788720143,2.8268,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788721152,2.8268,176.99,176.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788721153,2.8272,176.97,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788721854,2.8273,176.96,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788722042,12.21549285,176.99,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788722344,2.8274,176.96,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788723455,12.21549285,176.99,176.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788723657,2.8271,176.98,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729788724360,2.8272,176.97,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788725354,2.8276,176.94,176.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788725546,12.21549285,176.99,176.87,12.21549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788725952,2.8275,176.95,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729788726256,12.21549285,176.99,176.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788726450,2.8273,176.96,176.93,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729788729451,12.21549285,176.99,176.93,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729788729452,2.8274,176.95,176.93,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729788729655,12.21549285,176.99,176.94,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729788729956,12.21549285,176.99,176.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788729957,12.21549285,177.01,176.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788730155,12.21549285,177.01,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788730360,2.8268,177.0,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788730557,12.21549285,177.01,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788731057,12.21549285,177.01,176.92,12.21549285]
["bitfinex-derivatives","SOLF0:USTF0",1729788731452,2.8268,177.0,176.92,13.62949053]
["bitfinex-derivatives","SOLF0:USTF0",1729788731653,12.21549285,177.01,176.92,13.62949053]
["bitfinex-derivatives","SOLF0:USTF0",1729788732259,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788734753,12.21549285,177.03,176.92,13.62949472]
["bitfinex-derivatives","SOLF0:USTF0",1729788735063,12.21549285,177.01,176.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788735253,12.21549285,177.01,176.91,11.3593342]
["bitfinex-derivatives","SOLF0:USTF0",1729788735652,2.8274,176.96,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788735863,12.21549285,176.99,176.91,6.43408518]
["bitfinex-derivatives","SOLF0:USTF0",1729788736056,12.21549285,176.99,176.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788736459,2.8276,176.95,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788736864,12.21549285,176.99,176.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788737160,12.21549285,176.99,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788738059,2.8274,176.95,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788740072,2.8276,176.94,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788740868,2.8276,176.95,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788742369,2.8276,176.94,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788744071,2.8279,176.93,176.91,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729788745171,5.6529,177.02,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788745172,12.21549285,176.99,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729788745471,17.01549285,176.99,176.91,1.41422496]
["bitfinex-derivatives","SOLF0:USTF0",1729788745671,12.21549285,176.99,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788746964,2.8273,176.97,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788747164,12.21549285,176.99,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788748291,2.8273,176.96,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788748571,12.21549285,176.99,176.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788748767,2.8273,176.96,176.89,6.34825357]
["bitfinex-derivatives","SOLF0:USTF0",1729788748973,12.21549285,176.99,176.9,6.34825357]
["bitfinex-derivatives","SOLF0:USTF0",1729788749165,12.21549285,176.99,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788750368,2.8271,176.97,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788750575,12.21549285,176.99,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788751073,2.8277,176.94,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729788751264,2.8277,176.94,176.91,7.7618592]
["bitfinex-derivatives","SOLF0:USTF0",1729788751464,2.8277,176.94,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729788754075,2.8277,176.94,176.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729788754278,2.8277,176.94,176.89,6.34825691]
["bitfinex-derivatives","SOLF0:USTF0",1729788754576,2.8276,176.95,176.9,6.34825691]
["bitfinex-derivatives","SOLF0:USTF0",1729788754781,12.21549285,176.99,176.91,6.34825691]
["bitfinex-derivatives","SOLF0:USTF0",1729788754974,12.21549285,176.95,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729788755275,12.21549285,176.95,176.91,1.41426281]
["bitfinex-derivatives","SOLF0:USTF0",1729788755477,12.21549285,176.95,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729788755671,2.8279,176.93,176.91,1.41432028]
["bitfinex-derivatives","SOLF0:USTF0",1729788755875,2.8279,176.93,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729788756177,2.8279,176.93,176.91,1.41433181]
["bitfinex-derivatives","SOLF0:USTF0",1729788756477,2.8279,176.93,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729788756680,2.8279,176.92,176.91,6.35206655]
["bitfinex-derivatives","SOLF0:USTF0",1729788758677,2.8279,176.92,176.91,1.41434423]
["bitfinex-derivatives","SOLF0:USTF0",1729788758972,2.8279,176.92,176.91,6.35254871]
["bitfinex-derivatives","SOLF0:USTF0",1729788759390,2.8279,176.92,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729788759574,2.8279,176.92,176.91,1.41424094]
["bitfinex-derivatives","SOLF0:USTF0",1729788759765,2.8279,176.92,176.91,6.3526589]
["bitfinex-derivatives","SOLF0:USTF0",1729788759966,2.8279,176.92,176.91,1.41424094]
["bitfinex-derivatives","SOLF0:USTF0",1729788760270,10.645581,176.92,176.91,1.41424094]
["bitfinex-derivatives","SOLF0:USTF0",1729788761776,10.645581,176.92,176.91,6.35265338]
["bitfinex-derivatives","SOLF0:USTF0",1729788762877,3.7247,176.96,176.91,1.41424094]
["bitfinex-derivatives","SOLF0:USTF0",1729788763083,9.031881,176.96,176.93,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729788763873,11.859281,176.96,176.93,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729788764478,7.817681,176.98,176.92,12.75488075]
["bitfinex-derivatives","SOLF0:USTF0",1729788764783,7.817681,176.98,176.93,6.35089868]
["bitfinex-derivatives","SOLF0:USTF0",1729788764968,7.817681,176.98,176.92,12.617681]
["bitfinex-derivatives","SOLF0:USTF0",1729788764969,7.817681,176.98,176.94,6.35089868]
["bitfinex-derivatives","SOLF0:USTF0",1729788765168,7.817681,176.98,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788765978,10.644681,176.98,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788766873,10.644681,176.98,176.92,12.617681]
["bitfinex-derivatives","SOLF0:USTF0",1729788767072,10.644681,176.98,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729788767875,7.817681,176.97,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729788769078,7.817681,176.97,176.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788769277,10.644881,176.97,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729788769473,1.1572,177.01,176.96,1.41404034]
["bitfinex-derivatives","SOLF0:USTF0",1729788769677,10.644581,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788769874,7.817681,176.99,176.93,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788770076,7.817681,176.99,176.94,1.41405203]
["bitfinex-derivatives","SOLF0:USTF0",1729788770382,7.817681,176.99,176.95,6.3583311]
["bitfinex-derivatives","SOLF0:USTF0",1729788770580,7.817681,176.99,176.96,6.3583311]
["bitfinex-derivatives","SOLF0:USTF0",1729788770780,7.817681,176.99,176.93,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788770981,7.817681,176.99,176.94,6.35963402]
["bitfinex-derivatives","SOLF0:USTF0",1729788771284,2.827,176.98,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788771583,7.817681,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788772175,10.644581,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788772376,10.644581,176.99,176.97,1.41403962]
["bitfinex-derivatives","SOLF0:USTF0",1729788772676,10.644581,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788772875,10.644581,176.99,176.97,1.41403962]
["bitfinex-derivatives","SOLF0:USTF0",1729788773073,10.644581,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788773275,10.644581,176.99,176.97,6.3650804]
["bitfinex-derivatives","SOLF0:USTF0",1729788773477,10.644581,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788773677,10.644581,176.99,176.97,6.36497428]
["bitfinex-derivatives","SOLF0:USTF0",1729788773877,10.644581,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788774076,10.644581,176.99,176.97,6.3649495]
["bitfinex-derivatives","SOLF0:USTF0",1729788774276,10.644581,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788774483,10.644581,176.99,176.97,6.36556712]
["bitfinex-derivatives","SOLF0:USTF0",1729788774784,7.817681,176.99,176.93,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788775082,10.644381,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788775282,10.644381,177.0,176.98,6.36493368]
["bitfinex-derivatives","SOLF0:USTF0",1729788775485,2.8268,176.99,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788775679,2.8268,176.99,176.98,6.36491465]
["bitfinex-derivatives","SOLF0:USTF0",1729788777784,2.8268,176.99,176.98,4.95089643]
["bitfinex-derivatives","SOLF0:USTF0",1729788777988,2.8268,176.99,176.98,6.36490991]
["bitfinex-derivatives","SOLF0:USTF0",1729788778396,2.8268,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729788778689,2.8268,176.99,176.97,6.36177876]
["bitfinex-derivatives","SOLF0:USTF0",1729788778889,2.8268,176.99,176.98,1.41402417]
["bitfinex-derivatives","SOLF0:USTF0",1729788779487,10.644481,176.99,176.98,1.41402417]
["bitfinex-derivatives","SOLF0:USTF0",1729788779889,7.817681,176.99,176.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729788780090,7.817681,176.95,176.93,9.18943533]
["bitfinex-derivatives","SOLF0:USTF0",1729788780292,7.817681,176.95,176.94,6.36183533]
["bitfinex-derivatives","SOLF0:USTF0",1729788780895,7.817681,176.95,176.94,4.9477991]
["bitfinex-derivatives","SOLF0:USTF0",1729788781094,7.817681,176.95,176.94,6.36183431]
["bitfinex-derivatives","SOLF0:USTF0",1729788781393,7.817681,176.95,176.94,9.18943431]
["bitfinex-derivatives","SOLF0:USTF0",1729788782487,10.645081,176.95,176.94,6.36183431]
["bitfinex-derivatives","SOLF0:USTF0",1729788783785,2.8274,176.95,176.94,6.36183431]
["bitfinex-derivatives","SOLF0:USTF0",1729788783992,2.8274,176.95,176.94,6.36193146]
["bitfinex-derivatives","SOLF0:USTF0",1729788785893,10.645081,176.95,176.94,6.36193146]
["bitfinex-derivatives","SOLF0:USTF0",1729788787493,10.645081,176.95,176.94,1.41413236]
["bitfinex-derivatives","SOLF0:USTF0",1729788787695,10.645081,176.95,176.94,6.36289346]
["bitfinex-derivatives","SOLF0:USTF0",1729788788296,2.8272,176.97,176.94,9.19039346]
["bitfinex-derivatives","SOLF0:USTF0",1729788788494,7.817681,176.97,176.95,1.41413236]
["bitfinex-derivatives","SOLF0:USTF0",1729788788801,7.817681,176.97,176.9,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788788991,7.817681,176.95,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729788789192,7.817681,176.95,176.94,9.18864301]
["bitfinex-derivatives","SOLF0:USTF0",1729788789698,10.644781,176.97,176.94,9.18864301]
["bitfinex-derivatives","SOLF0:USTF0",1729788789999,10.644781,176.97,176.95,6.36114301]
["bitfinex-derivatives","SOLF0:USTF0",1729788790197,10.644781,176.97,176.96,6.36114301]
["bitfinex-derivatives","SOLF0:USTF0",1729788790800,10.644781,176.97,176.96,1.41415518]
["bitfinex-derivatives","SOLF0:USTF0",1729788791401,4.6,177.01,176.96,1.41415518]
["bitfinex-derivatives","SOLF0:USTF0",1729788791601,7.817681,176.97,176.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788791801,7.817681,176.97,176.93,6.36316639]
["bitfinex-derivatives","SOLF0:USTF0",1729788792001,7.817681,176.97,176.94,6.36316639]
["bitfinex-derivatives","SOLF0:USTF0",1729788792197,7.817681,176.97,176.95,9.19056639]
["bitfinex-derivatives","SOLF0:USTF0",1729788792391,7.817681,176.97,176.96,6.36316639]
["bitfinex-derivatives","SOLF0:USTF0",1729788792995,10.644681,176.98,176.96,6.36316639]
["bitfinex-derivatives","SOLF0:USTF0",1729788793196,10.644681,176.98,176.97,1.41415008]
["bitfinex-derivatives","SOLF0:USTF0",1729788793600,10.644681,176.98,176.97,6.36211471]
["bitfinex-derivatives","SOLF0:USTF0",1729788794306,10.644681,176.98,176.97,1.41415008]
["bitfinex-derivatives","SOLF0:USTF0",1729788794606,10.644681,176.98,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729788794800,7.817681,176.97,176.96,6.3614975]
["bitfinex-derivatives","SOLF0:USTF0",1729788795099,7.817681,176.97,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729788795305,7.817681,176.97,176.96,6.3614975]
["bitfinex-derivatives","SOLF0:USTF0",1729788798218,7.817681,176.97,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729788798507,7.817681,176.97,176.96,6.35997108]
["bitfinex-derivatives","SOLF0:USTF0",1729788800102,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788800405,2.8267,177.0,176.98,1.41408196]
["bitfinex-derivatives","SOLF0:USTF0",1729788800603,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788800800,2.8267,177.0,176.98,6.36196935]
["bitfinex-derivatives","SOLF0:USTF0",1729788801006,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788801205,2.8267,177.0,176.98,6.36220187]
["bitfinex-derivatives","SOLF0:USTF0",1729788801401,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788801610,2.8267,177.0,176.98,6.36219496]
["bitfinex-derivatives","SOLF0:USTF0",1729788801909,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788802104,2.8267,177.0,176.98,6.3624321]
["bitfinex-derivatives","SOLF0:USTF0",1729788802298,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788802503,2.8267,177.0,176.98,6.36220281]
["bitfinex-derivatives","SOLF0:USTF0",1729788802809,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788803006,2.8267,177.0,176.98,6.36344614]
["bitfinex-derivatives","SOLF0:USTF0",1729788803208,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788803405,2.8267,177.0,176.98,6.36207924]
["bitfinex-derivatives","SOLF0:USTF0",1729788803605,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788803606,2.8267,177.0,176.99,1.41399703]
["bitfinex-derivatives","SOLF0:USTF0",1729788804305,2.8268,176.99,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788804504,10.644481,176.99,176.98,6.36124179]
["bitfinex-derivatives","SOLF0:USTF0",1729788805319,10.644481,176.99,176.98,1.41399853]
["bitfinex-derivatives","SOLF0:USTF0",1729788805501,10.644481,176.99,176.98,4.947183]
["bitfinex-derivatives","SOLF0:USTF0",1729788805707,10.644481,176.99,176.98,1.4139975]
["bitfinex-derivatives","SOLF0:USTF0",1729788809011,10.644481,176.99,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788809211,10.644481,176.99,176.98,1.41402522]
["bitfinex-derivatives","SOLF0:USTF0",1729788812709,2.827,176.98,176.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788812912,2.827,176.98,176.95,6.36477734]
["bitfinex-derivatives","SOLF0:USTF0",1729788813113,2.827,176.98,176.96,6.36477734]
["bitfinex-derivatives","SOLF0:USTF0",1729788813311,2.827,176.98,176.97,6.36477734]
["bitfinex-derivatives","SOLF0:USTF0",1729788813813,10.644681,176.98,176.97,6.36477734]
["bitfinex-derivatives","SOLF0:USTF0",1729788816621,10.644681,176.98,176.97,4.95075256]
["bitfinex-derivatives","SOLF0:USTF0",1729788816806,10.644681,176.98,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788817018,10.644681,176.98,176.97,6.35970542]
["bitfinex-derivatives","SOLF0:USTF0",1729788818111,2.827,176.98,176.97,6.35970542]
["bitfinex-derivatives","SOLF0:USTF0",1729788818509,7.817681,176.99,176.97,6.35970542]
["bitfinex-derivatives","SOLF0:USTF0",1729788818711,10.644581,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788818911,10.644581,176.99,176.97,6.36012936]
["bitfinex-derivatives","SOLF0:USTF0",1729788819111,10.644581,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788819319,10.644581,176.99,176.97,6.36018993]
["bitfinex-derivatives","SOLF0:USTF0",1729788819620,10.644581,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788819808,10.644581,176.99,176.97,6.36034442]
["bitfinex-derivatives","SOLF0:USTF0",1729788820012,10.644581,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788820315,10.644581,176.99,176.97,6.3600936]
["bitfinex-derivatives","SOLF0:USTF0",1729788820507,10.644581,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788820712,10.644581,176.99,176.97,6.36016107]
["bitfinex-derivatives","SOLF0:USTF0",1729788821019,10.644581,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788821224,10.644581,176.99,176.97,6.36012888]
["bitfinex-derivatives","SOLF0:USTF0",1729788821419,10.644581,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729788821720,10.644581,176.99,176.97,6.36021666]
["bitfinex-derivatives","SOLF0:USTF0",1729788822021,10.644581,176.99,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729788824018,7.817681,177.01,176.95,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788824223,2.8266,177.01,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729788824412,7.817681,177.02,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729788824616,5.8451,177.05,176.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788824617,7.817681,177.01,176.94,12.417681]
["bitfinex-derivatives","SOLF0:USTF0",1729788824818,2.8267,177.0,176.95,6.35943151]
["bitfinex-derivatives","SOLF0:USTF0",1729788825023,2.8267,177.0,176.96,6.35943151]
["bitfinex-derivatives","SOLF0:USTF0",1729788825326,2.8267,177.0,176.97,9.18643151]
["bitfinex-derivatives","SOLF0:USTF0",1729788825527,2.8267,177.0,176.98,6.35943151]
["bitfinex-derivatives","SOLF0:USTF0",1729788825825,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788826024,2.8267,177.0,176.98,6.3626418]
["bitfinex-derivatives","SOLF0:USTF0",1729788826221,2.8269,176.99,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729788826425,2.8269,176.99,176.98,6.36337388]
["bitfinex-derivatives","SOLF0:USTF0",1729788827319,2.8267,177.0,176.98,6.36337388]
["bitfinex-derivatives","SOLF0:USTF0",1729788827530,2.8267,177.0,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729788827720,2.8267,177.0,176.98,6.36406459]
["bitfinex-derivatives","SOLF0:USTF0",1729788828025,2.8268,176.99,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729788828328,2.8268,176.99,176.98,6.36406113]
["bitfinex-derivatives","SOLF0:USTF0",1729788830130,7.817681,177.0,176.98,6.36406113]
["bitfinex-derivatives","SOLF0:USTF0",1729788830325,2.8267,177.0,176.98,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729788830930,2.8274,176.96,176.94,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729788831228,2.8274,176.96,176.95,6.36557087]
["bitfinex-derivatives","SOLF0:USTF0",1729788832427,10.645081,176.96,176.95,6.36557087]
["bitfinex-derivatives","SOLF0:USTF0",1729788838337,10.645081,176.96,176.95,4.95156344]
["bitfinex-derivatives","SOLF0:USTF0",1729788838538,10.645081,176.96,176.95,6.36563682]
["bitfinex-derivatives","SOLF0:USTF0",1729788838927,2.8274,176.96,176.95,6.36563682]
["bitfinex-derivatives","SOLF0:USTF0",1729788839131,10.645081,176.96,176.95,6.36563682]
["bitfinex-derivatives","SOLF0:USTF0",1729788839538,10.645081,176.96,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788839539,2.8275,176.95,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729788842732,7.817681,176.96,176.9,12.397681]
["bitfinex-derivatives","SOLF0:USTF0",1729788842935,1.255,177.04,176.84,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729788842936,7.817681,176.91,176.84,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729788843142,1.255,177.04,176.85,153.0445932]
["bitfinex-derivatives","SOLF0:USTF0",1729788843143,7.817681,176.89,176.85,153.0445932]
["bitfinex-derivatives","SOLF0:USTF0",1729788843333,2.8287,176.88,176.85,155.8734932]
["bitfinex-derivatives","SOLF0:USTF0",1729788843534,2.8287,176.88,176.85,151.2934932]
["bitfinex-derivatives","SOLF0:USTF0",1729788843736,2.8287,176.88,176.85,148.4645932]
["bitfinex-derivatives","SOLF0:USTF0",1729788844142,7.817681,176.89,176.85,148.4645932]
["bitfinex-derivatives","SOLF0:USTF0",1729788844337,7.817681,176.89,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729788844338,10.646181,176.89,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729788844538,10.646181,176.89,176.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788844836,10.646181,176.89,176.82,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788844837,10.646181,176.89,176.86,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729788845030,7.817681,176.89,176.8,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729788845338,7.817681,176.84,176.79,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788845543,7.817681,176.84,176.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788846132,10.646981,176.84,176.81,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729788846443,7.817681,176.83,176.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788846643,10.647381,176.81,176.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729788847142,7.817681,176.81,176.76,28.23747524]
["bitfinex-derivatives","SOLF0:USTF0",1729788847331,4.58,176.86,176.76,28.23747524]
["bitfinex-derivatives","SOLF0:USTF0",1729788847332,7.817681,176.78,176.76,14.66739424]
["bitfinex-derivatives","SOLF0:USTF0",1729788849040,7.817681,176.77,176.76,14.66739424]
["bitfinex-derivatives","SOLF0:USTF0",1729788850238,10.647981,176.77,176.76,14.66739424]
["bitfinex-derivatives","SOLF0:USTF0",1729788850443,7.817681,176.77,176.76,14.66739424]
["bitfinex-derivatives","SOLF0:USTF0",1729788852552,7.817681,176.77,176.76,16.08273269]
["bitfinex-derivatives","SOLF0:USTF0",1729788852742,7.817681,176.77,176.76,6.3718251]
["bitfinex-derivatives","SOLF0:USTF0",1729788853842,2.8301,176.79,176.76,6.3718251]
["bitfinex-derivatives","SOLF0:USTF0",1729788854042,7.817681,176.78,176.77,6.3718251]
["bitfinex-derivatives","SOLF0:USTF0",1729788854945,10.647881,176.78,176.77,1.59865738]
["bitfinex-derivatives","SOLF0:USTF0",1729788855851,2.8305,176.77,176.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788856044,7.817681,176.76,176.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788857144,7.817681,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729788857546,7.817681,176.76,176.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788857751,7.817681,176.77,176.72,12.397681]
["bitfinex-derivatives","SOLF0:USTF0",1729788858045,7.817681,176.77,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729788858253,7.817681,176.77,176.72,12.397681]
["bitfinex-derivatives","SOLF0:USTF0",1729788858445,1.2302,176.88,176.75,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788858645,7.817681,176.81,176.75,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788858849,2.8296,176.82,176.75,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788859045,7.817681,176.81,176.77,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729788859245,7.817681,176.81,176.76,12.417681]
["bitfinex-derivatives","SOLF0:USTF0",1729788859651,7.817681,176.81,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729788864966,10.647381,176.81,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729788865158,10.647381,176.81,176.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788865561,7.817681,176.78,176.73,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1729788865861,7.817681,176.77,176.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788866049,7.817681,176.77,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729788866656,7.817681,176.77,176.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788867258,2.8302,176.78,176.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788867449,7.817681,176.79,176.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788867652,10.647781,176.79,176.76,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729788868862,10.647781,176.79,176.77,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729788874767,10.647781,176.79,176.74,12.417681]
["bitfinex-derivatives","SOLF0:USTF0",1729788874969,10.647781,176.79,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729788875362,7.817681,176.79,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729788875561,2.8302,176.78,176.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729788875762,7.817681,176.77,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729788877571,7.817681,176.77,176.76,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729788880063,7.817681,176.77,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729788883971,10.648081,176.77,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729788884568,7.817681,176.76,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788884772,7.817681,176.73,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788885469,4.58,176.79,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788885667,7.817681,176.75,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788885867,10.648381,176.75,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729788886669,10.648381,176.75,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788886670,7.817681,176.75,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788887176,3.4955,176.8,176.71,12.397681]
["bitfinex-derivatives","SOLF0:USTF0",1729788887472,7.817681,176.77,176.71,12.397681]
["bitfinex-derivatives","SOLF0:USTF0",1729788887977,10.648081,176.77,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729788891176,7.817681,176.75,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729788895382,7.817681,176.75,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788895383,7.817681,176.75,176.73,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729788901685,7.817681,176.74,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788901981,7.817681,176.73,176.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788902182,2.8309,176.74,176.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729788902681,7.817681,176.73,176.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729788902879,7.817681,176.73,176.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788903088,7.817681,176.73,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729788905478,7.817681,176.73,176.72,9.13873455]
["bitfinex-derivatives","SOLF0:USTF0",1729788905675,7.817681,176.73,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729788905875,7.817681,176.73,176.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788906086,7.817681,176.72,176.71,6.32088744]
["bitfinex-derivatives","SOLF0:USTF0",1729788906782,10.648781,176.72,176.71,6.32088744]
["bitfinex-derivatives","SOLF0:USTF0",1729788908183,2.8308,176.74,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729788908382,7.817681,176.73,176.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788908583,7.817681,176.73,176.71,6.33517803]
["bitfinex-derivatives","SOLF0:USTF0",1729788908783,7.817681,176.72,176.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788908975,7.817681,176.72,176.71,6.33554479]
["bitfinex-derivatives","SOLF0:USTF0",1729788910284,10.648781,176.72,176.71,6.33554479]
["bitfinex-derivatives","SOLF0:USTF0",1729788910485,7.817681,176.72,176.71,4.9206984]
["bitfinex-derivatives","SOLF0:USTF0",1729788910679,4.58,176.78,176.71,4.9206984]
["bitfinex-derivatives","SOLF0:USTF0",1729788910680,7.817681,176.73,176.71,6.33637811]
["bitfinex-derivatives","SOLF0:USTF0",1729788910882,7.817681,176.73,176.72,9.16737811]
["bitfinex-derivatives","SOLF0:USTF0",1729788913598,7.817681,176.74,176.73,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729788913886,7.817681,176.74,176.73,9.16737811]
["bitfinex-derivatives","SOLF0:USTF0",1729788914190,7.817681,176.76,176.73,6.33637811]
["bitfinex-derivatives","SOLF0:USTF0",1729788914383,7.817681,176.76,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729788914583,7.817681,176.76,176.75,9.16697811]
["bitfinex-derivatives","SOLF0:USTF0",1729788915093,55.62187663,177.05,176.75,6.33637811]
["bitfinex-derivatives","SOLF0:USTF0",1729788915295,55.62187663,177.05,176.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788915296,10.647481,176.8,176.76,6.33637811]
["bitfinex-derivatives","SOLF0:USTF0",1729788915481,8.3234,176.86,176.77,6.33637811]
["bitfinex-derivatives","SOLF0:USTF0",1729788915686,7.817681,176.81,176.75,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788915891,10.647381,176.81,176.76,6.33047873]
["bitfinex-derivatives","SOLF0:USTF0",1729788916092,10.647381,176.81,176.77,6.33047873]
["bitfinex-derivatives","SOLF0:USTF0",1729788916391,7.817681,176.81,176.78,9.16057873]
["bitfinex-derivatives","SOLF0:USTF0",1729788916591,7.817681,176.79,176.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788916788,7.817681,176.79,176.77,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729788916987,7.817681,176.79,176.78,1.41537934]
["bitfinex-derivatives","SOLF0:USTF0",1729788917786,7.817681,176.79,176.78,1.41538293]
["bitfinex-derivatives","SOLF0:USTF0",1729788917986,7.817681,176.79,176.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788918184,8.3234,176.86,176.75,6.33306169]
["bitfinex-derivatives","SOLF0:USTF0",1729788918185,4.58,176.82,176.75,6.33306169]
["bitfinex-derivatives","SOLF0:USTF0",1729788918384,2.8307,176.75,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729788918594,7.817681,176.74,176.73,6.33534412]
["bitfinex-derivatives","SOLF0:USTF0",1729788919095,7.817681,176.74,176.73,1.41558476]
["bitfinex-derivatives","SOLF0:USTF0",1729788919290,7.817681,176.74,176.73,6.33529061]
["bitfinex-derivatives","SOLF0:USTF0",1729788919998,7.817681,176.74,176.73,9.16629061]
["bitfinex-derivatives","SOLF0:USTF0",1729788920992,7.817681,176.74,176.73,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729788921194,7.817681,176.74,176.73,9.16619609]
["bitfinex-derivatives","SOLF0:USTF0",1729788924199,2.8307,176.75,176.73,9.16619609]
["bitfinex-derivatives","SOLF0:USTF0",1729788924399,2.8307,176.75,176.74,6.33519609]
["bitfinex-derivatives","SOLF0:USTF0",1729788924797,2.8307,176.75,176.74,1.41561336]
["bitfinex-derivatives","SOLF0:USTF0",1729788925098,2.8307,176.75,176.74,6.33406225]
["bitfinex-derivatives","SOLF0:USTF0",1729788925289,2.8308,176.74,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788925491,2.8308,176.74,176.72,6.33410752]
["bitfinex-derivatives","SOLF0:USTF0",1729788925696,2.8308,176.74,176.73,6.33410752]
["bitfinex-derivatives","SOLF0:USTF0",1729788926498,2.8307,176.75,176.73,6.33410752]
["bitfinex-derivatives","SOLF0:USTF0",1729788926693,2.8307,176.75,176.74,6.33410752]
["bitfinex-derivatives","SOLF0:USTF0",1729788928699,2.8307,176.75,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729788928898,7.817681,176.74,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729788929093,7.817681,176.74,176.73,6.33233835]
["bitfinex-derivatives","SOLF0:USTF0",1729788929294,2.8307,176.75,176.73,6.33233835]
["bitfinex-derivatives","SOLF0:USTF0",1729788929493,2.8307,176.75,176.74,6.33233835]
["bitfinex-derivatives","SOLF0:USTF0",1729788929692,10.648381,176.75,176.74,6.33233835]
["bitfinex-derivatives","SOLF0:USTF0",1729788932605,10.648381,176.75,176.74,1.41564104]
["bitfinex-derivatives","SOLF0:USTF0",1729788932804,2.8307,176.75,176.74,6.33075536]
["bitfinex-derivatives","SOLF0:USTF0",1729788933001,10.648181,176.76,176.74,6.33075536]
["bitfinex-derivatives","SOLF0:USTF0",1729788933197,10.648181,176.76,176.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788933499,7.817681,176.76,176.72,6.33170135]
["bitfinex-derivatives","SOLF0:USTF0",1729788933695,2.8307,176.75,176.73,9.16260135]
["bitfinex-derivatives","SOLF0:USTF0",1729788934003,2.8307,176.75,176.74,6.33170135]
["bitfinex-derivatives","SOLF0:USTF0",1729788936706,2.8307,176.75,176.74,1.41564793]
["bitfinex-derivatives","SOLF0:USTF0",1729788937006,2.8307,176.75,176.74,6.3285648]
["bitfinex-derivatives","SOLF0:USTF0",1729788942101,10.648381,176.75,176.74,6.3285648]
["bitfinex-derivatives","SOLF0:USTF0",1729788942702,2.8302,176.78,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729788942897,1.152,176.8,176.76,1.41562236]
["bitfinex-derivatives","SOLF0:USTF0",1729788943102,7.817681,176.78,176.72,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788943303,2.8304,176.77,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729788943502,2.8304,176.77,176.75,6.33040793]
["bitfinex-derivatives","SOLF0:USTF0",1729788943804,2.8304,176.77,176.76,6.33040793]
["bitfinex-derivatives","SOLF0:USTF0",1729788944102,2.8304,176.77,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729788944103,7.817681,176.77,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729788944409,7.817681,176.75,176.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788944606,7.817681,176.75,176.71,6.33217413]
["bitfinex-derivatives","SOLF0:USTF0",1729788944797,7.817681,176.75,176.72,6.33217413]
["bitfinex-derivatives","SOLF0:USTF0",1729788944998,7.817681,176.75,176.73,6.33217413]
["bitfinex-derivatives","SOLF0:USTF0",1729788945198,10.648281,176.75,176.74,6.33217413]
["bitfinex-derivatives","SOLF0:USTF0",1729788948008,10.648281,176.75,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729788948213,10.648281,176.75,176.73,6.33355329]
["bitfinex-derivatives","SOLF0:USTF0",1729788948403,10.648281,176.75,176.74,6.33355329]
["bitfinex-derivatives","SOLF0:USTF0",1729788951912,7.817681,176.75,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729788952112,2.8309,176.74,176.72,6.33688068]
["bitfinex-derivatives","SOLF0:USTF0",1729788952409,2.8309,176.74,176.73,6.33688068]
["bitfinex-derivatives","SOLF0:USTF0",1729788952812,2.8306,176.76,176.73,9.16788068]
["bitfinex-derivatives","SOLF0:USTF0",1729788953013,7.817681,176.77,176.74,6.33688068]
["bitfinex-derivatives","SOLF0:USTF0",1729788953212,7.817681,176.77,176.75,6.33688068]
["bitfinex-derivatives","SOLF0:USTF0",1729788953515,2.8303,176.77,176.76,6.33688068]
["bitfinex-derivatives","SOLF0:USTF0",1729788954421,7.817681,176.77,176.57,12.58219497]
["bitfinex-derivatives","SOLF0:USTF0",1729788954605,5.732,176.8,176.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788954606,7.817681,176.7,176.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788955008,7.817681,176.69,176.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788956119,10.649381,176.69,176.66,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1729788957321,2.8317,176.69,176.66,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1729788957921,2.8319,176.68,176.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729788958421,7.817681,176.69,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729788958623,2.8319,176.67,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729788959018,7.817681,176.69,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729788959728,2.8319,176.68,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729788960818,1.2131,176.74,176.64,12.377681]
["bitfinex-derivatives","SOLF0:USTF0",1729788961024,7.817681,176.72,176.66,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788961727,10.649181,176.7,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729788965127,2.8319,176.68,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729788965329,7.817681,176.67,176.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788966424,7.817681,176.67,176.65,1.41614415]
["bitfinex-derivatives","SOLF0:USTF0",1729788966621,7.817681,176.67,176.66,1.41614415]
["bitfinex-derivatives","SOLF0:USTF0",1729788966622,10.649681,176.67,176.66,1.41614415]
["bitfinex-derivatives","SOLF0:USTF0",1729788970931,1.2131,176.74,176.67,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729788971127,1.2131,176.74,176.65,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788971128,7.817681,176.71,176.65,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788971439,2.8317,176.69,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729788971939,10.649381,176.69,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729788972126,10.649381,176.69,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729788972533,7.817681,176.69,176.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788973628,10.649281,176.69,176.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788973827,7.817681,176.69,176.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788974338,10.649281,176.69,176.67,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729788974538,7.817681,176.69,176.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788976040,2.8319,176.68,176.66,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729788976229,2.8319,176.68,176.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788976728,2.8319,176.68,176.65,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729788977840,2.8319,176.68,176.66,2.8320121]
["bitfinex-derivatives","SOLF0:USTF0",1729788978043,2.8319,176.68,176.67,1.41600605]
["bitfinex-derivatives","SOLF0:USTF0",1729788979847,7.817681,176.69,176.67,1.41600605]
["bitfinex-derivatives","SOLF0:USTF0",1729788980145,7.817681,176.69,176.68,1.41600605]
["bitfinex-derivatives","SOLF0:USTF0",1729788980346,2.8316,176.69,176.68,1.41600605]
["bitfinex-derivatives","SOLF0:USTF0",1729788980548,10.649281,176.69,176.68,1.41600605]
["bitfinex-derivatives","SOLF0:USTF0",1729788982042,2.8316,176.69,176.68,1.41600605]
["bitfinex-derivatives","SOLF0:USTF0",1729788982244,4.56,176.82,176.68,13.79368705]
["bitfinex-derivatives","SOLF0:USTF0",1729788982454,7.817681,176.77,176.72,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788982746,7.817681,176.77,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729788983163,2.8306,176.76,176.73,4.24655481]
["bitfinex-derivatives","SOLF0:USTF0",1729788983339,2.8306,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729788983739,7.817681,176.76,176.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729788984048,7.817681,176.74,176.7,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729788984243,7.817681,176.74,176.71,1.41565597]
["bitfinex-derivatives","SOLF0:USTF0",1729788984445,7.817681,176.74,176.72,1.41565597]
["bitfinex-derivatives","SOLF0:USTF0",1729788984646,2.831,176.73,176.7,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729788984845,2.831,176.73,176.71,1.41565771]
["bitfinex-derivatives","SOLF0:USTF0",1729788985046,7.817681,176.74,176.72,1.41565771]
["bitfinex-derivatives","SOLF0:USTF0",1729788985250,10.648481,176.74,176.73,1.41565771]
["bitfinex-derivatives","SOLF0:USTF0",1729788986052,2.8308,176.74,176.73,1.41565771]
["bitfinex-derivatives","SOLF0:USTF0",1729788986455,2.8305,176.76,176.73,4.24655771]
["bitfinex-derivatives","SOLF0:USTF0",1729788986640,2.8305,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729788987245,2.8305,176.76,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729788987246,7.817681,176.76,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729788987445,7.817681,176.75,176.69,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788987646,7.817681,176.75,176.7,1.41563982]
["bitfinex-derivatives","SOLF0:USTF0",1729788987846,7.817681,176.75,176.71,1.41563982]
["bitfinex-derivatives","SOLF0:USTF0",1729788988151,2.8308,176.74,176.72,1.41563982]
["bitfinex-derivatives","SOLF0:USTF0",1729788988349,2.8308,176.74,176.73,1.41563982]
["bitfinex-derivatives","SOLF0:USTF0",1729788989054,2.8308,176.74,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729788989247,2.8308,176.74,176.72,1.41566621]
["bitfinex-derivatives","SOLF0:USTF0",1729788989447,2.8308,176.74,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729788989655,2.8308,176.74,176.72,1.41571443]
["bitfinex-derivatives","SOLF0:USTF0",1729788989851,2.8308,176.74,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729788990052,2.8308,176.74,176.72,1.41571443]
["bitfinex-derivatives","SOLF0:USTF0",1729788990258,2.8308,176.74,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729788990451,2.8308,176.74,176.72,1.41569011]
["bitfinex-derivatives","SOLF0:USTF0",1729788990755,2.8308,176.74,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729788990951,2.8308,176.74,176.72,1.41568975]
["bitfinex-derivatives","SOLF0:USTF0",1729788991154,7.38269772,176.8,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729788991155,7.817681,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729788992254,2.8308,176.74,176.7,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788992451,2.8308,176.74,176.71,1.41564991]
["bitfinex-derivatives","SOLF0:USTF0",1729788992755,2.8308,176.74,176.72,1.41564991]
["bitfinex-derivatives","SOLF0:USTF0",1729788992957,2.8308,176.74,176.73,1.41564991]
["bitfinex-derivatives","SOLF0:USTF0",1729788993555,10.648481,176.74,176.73,1.41564991]
["bitfinex-derivatives","SOLF0:USTF0",1729788993757,7.817681,176.74,176.69,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788994058,2.831,176.73,176.69,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788994266,2.831,176.73,176.63,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729788994267,2.831,176.73,176.7,1.41570763]
["bitfinex-derivatives","SOLF0:USTF0",1729788994564,10.648681,176.73,176.71,1.41571388]
["bitfinex-derivatives","SOLF0:USTF0",1729788994748,10.648681,176.73,176.72,1.41571388]
["bitfinex-derivatives","SOLF0:USTF0",1729788995350,7.38269772,176.8,176.72,1.41571388]
["bitfinex-derivatives","SOLF0:USTF0",1729788995351,2.8307,176.75,176.72,1.41571388]
["bitfinex-derivatives","SOLF0:USTF0",1729788995659,7.817681,176.75,176.69,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729788995957,2.8309,176.74,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729788996260,10.648581,176.74,176.72,1.41570725]
["bitfinex-derivatives","SOLF0:USTF0",1729788996451,10.648581,176.74,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729788996655,10.648581,176.74,176.72,4.24680797]
["bitfinex-derivatives","SOLF0:USTF0",1729788996856,10.648581,176.74,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729788997256,10.648581,176.74,176.73,1.41568295]
["bitfinex-derivatives","SOLF0:USTF0",1729788997763,10.648581,176.74,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729788998072,10.648581,176.74,176.73,1.41567044]
["bitfinex-derivatives","SOLF0:USTF0",1729788999060,2.8311,176.73,176.68,12.377681]
["bitfinex-derivatives","SOLF0:USTF0",1729788999262,2.8311,176.73,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729788999461,2.8311,176.73,176.71,1.41571506]
["bitfinex-derivatives","SOLF0:USTF0",1729788999657,2.8311,176.73,176.72,1.41571506]
["bitfinex-derivatives","SOLF0:USTF0",1729789001463,2.8311,176.73,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729789001661,2.8311,176.73,176.72,1.4157088]
["bitfinex-derivatives","SOLF0:USTF0",1729789002462,7.817681,176.78,176.72,9.2333898]
["bitfinex-derivatives","SOLF0:USTF0",1729789002668,7.817681,176.78,176.73,1.4157088]
["bitfinex-derivatives","SOLF0:USTF0",1729789002866,7.817681,176.78,176.74,1.4157088]
["bitfinex-derivatives","SOLF0:USTF0",1729789003169,7.817681,176.78,176.72,12.377681]
["bitfinex-derivatives","SOLF0:USTF0",1729789003469,2.8306,176.76,176.73,1.41562729]
["bitfinex-derivatives","SOLF0:USTF0",1729789003663,2.8306,176.76,176.74,1.41562729]
["bitfinex-derivatives","SOLF0:USTF0",1729789003864,2.8306,176.76,176.73,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789004160,2.8306,176.76,176.74,1.41563473]
["bitfinex-derivatives","SOLF0:USTF0",1729789004357,7.817681,176.78,176.72,12.377681]
["bitfinex-derivatives","SOLF0:USTF0",1729789004565,2.8304,176.77,176.73,1.41562848]
["bitfinex-derivatives","SOLF0:USTF0",1729789004763,2.8304,176.77,176.74,1.41562848]
["bitfinex-derivatives","SOLF0:USTF0",1729789004966,2.8304,176.77,176.72,12.377681]
["bitfinex-derivatives","SOLF0:USTF0",1729789005179,2.8304,176.77,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729789006081,2.8306,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789006274,2.8306,176.76,176.74,1.41562837]
["bitfinex-derivatives","SOLF0:USTF0",1729789006474,2.8306,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789006672,2.8306,176.76,176.74,1.41563485]
["bitfinex-derivatives","SOLF0:USTF0",1729789006875,2.8306,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789007174,2.8306,176.76,176.74,1.41563485]
["bitfinex-derivatives","SOLF0:USTF0",1729789007371,4.56,176.81,176.72,12.377681]
["bitfinex-derivatives","SOLF0:USTF0",1729789007575,7.817681,176.78,176.73,1.41562848]
["bitfinex-derivatives","SOLF0:USTF0",1729789007775,7.817681,176.78,176.74,1.41562848]
["bitfinex-derivatives","SOLF0:USTF0",1729789007977,7.817681,176.78,176.72,12.377681]
["bitfinex-derivatives","SOLF0:USTF0",1729789008274,7.817681,176.78,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729789009383,2.8305,176.76,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729789010980,2.8305,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789011180,7.817681,176.78,176.74,1.41562848]
["bitfinex-derivatives","SOLF0:USTF0",1729789011382,2.8305,176.76,176.72,12.377681]
["bitfinex-derivatives","SOLF0:USTF0",1729789011581,2.8305,176.76,176.73,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789011785,2.8305,176.76,176.74,1.41562848]
["bitfinex-derivatives","SOLF0:USTF0",1729789012083,2.8305,176.76,176.72,12.377681]
["bitfinex-derivatives","SOLF0:USTF0",1729789012488,2.8305,176.76,176.73,1.41562848]
["bitfinex-derivatives","SOLF0:USTF0",1729789012784,2.8305,176.76,176.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729789012984,2.8305,176.76,176.73,1.41563509]
["bitfinex-derivatives","SOLF0:USTF0",1729789013285,2.8305,176.76,176.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729789013483,2.8308,176.74,176.73,1.41563343]
["bitfinex-derivatives","SOLF0:USTF0",1729789013678,4.56,176.81,176.73,1.41563343]
["bitfinex-derivatives","SOLF0:USTF0",1729789013985,7.817681,176.76,176.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729789014189,10.648281,176.76,176.73,4.24664204]
["bitfinex-derivatives","SOLF0:USTF0",1729789014378,10.648281,176.76,176.73,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789015976,7.817681,176.76,176.73,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789016180,2.8307,176.75,176.73,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789016382,7.817681,176.74,176.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729789016687,7.817681,176.73,176.7,1.41564626]
["bitfinex-derivatives","SOLF0:USTF0",1729789016884,10.648681,176.73,176.71,4.24684626]
["bitfinex-derivatives","SOLF0:USTF0",1729789017194,10.648681,176.73,176.72,1.41564626]
["bitfinex-derivatives","SOLF0:USTF0",1729789018993,4.56,176.81,176.72,1.41564626]
["bitfinex-derivatives","SOLF0:USTF0",1729789019186,10.648581,176.74,176.73,1.41564626]
["bitfinex-derivatives","SOLF0:USTF0",1729789019690,2.831,176.73,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729789019896,2.831,176.73,176.72,1.4156502]
["bitfinex-derivatives","SOLF0:USTF0",1729789020081,2.831,176.73,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729789020281,2.831,176.73,176.72,1.4156502]
["bitfinex-derivatives","SOLF0:USTF0",1729789022695,10.648681,176.73,176.72,1.4156502]
["bitfinex-derivatives","SOLF0:USTF0",1729789022896,7.817681,176.73,176.66,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789023089,2.8315,176.7,176.67,1.41572714]
["bitfinex-derivatives","SOLF0:USTF0",1729789023397,2.8315,176.7,176.68,4.24742714]
["bitfinex-derivatives","SOLF0:USTF0",1729789023591,2.8315,176.7,176.69,1.41572714]
["bitfinex-derivatives","SOLF0:USTF0",1729789024187,7.817681,176.71,176.69,1.41572714]
["bitfinex-derivatives","SOLF0:USTF0",1729789024383,7.817681,176.71,176.7,1.41572714]
["bitfinex-derivatives","SOLF0:USTF0",1729789024591,7.817681,176.72,176.7,1.41572714]
["bitfinex-derivatives","SOLF0:USTF0",1729789024797,7.817681,176.74,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789025690,10.648481,176.74,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789025885,7.817681,176.75,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789026089,7.817681,176.75,176.73,1.41570179]
["bitfinex-derivatives","SOLF0:USTF0",1729789026292,10.648481,176.75,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789026498,10.648481,176.75,176.73,1.41569455]
["bitfinex-derivatives","SOLF0:USTF0",1729789026499,7.817681,176.75,176.73,1.41569455]
["bitfinex-derivatives","SOLF0:USTF0",1729789026692,12.357681,176.77,176.73,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789026997,2.8306,176.76,176.73,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789027392,7.817681,176.77,176.73,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789028194,2.8305,176.76,176.73,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789028395,7.817681,176.77,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729789029099,2.8305,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789029315,2.8305,176.76,176.74,1.41563642]
["bitfinex-derivatives","SOLF0:USTF0",1729789029506,2.8305,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789030101,2.8305,176.76,176.74,4.24642747]
["bitfinex-derivatives","SOLF0:USTF0",1729789030295,2.8305,176.76,176.74,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789031502,7.817681,176.77,176.74,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789031701,10.647981,176.77,176.74,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789035699,10.648481,176.75,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729789035902,7.817681,176.73,176.72,1.41564716]
["bitfinex-derivatives","SOLF0:USTF0",1729789036606,7.817681,176.73,176.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789036803,7.817681,176.73,176.7,1.4156981]
["bitfinex-derivatives","SOLF0:USTF0",1729789037003,7.817681,176.73,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729789037198,7.817681,176.73,176.72,4.2467981]
["bitfinex-derivatives","SOLF0:USTF0",1729789037709,7.817681,176.73,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729789037899,7.817681,176.73,176.72,4.24679774]
["bitfinex-derivatives","SOLF0:USTF0",1729789040217,7.817681,176.73,176.72,1.41569774]
["bitfinex-derivatives","SOLF0:USTF0",1729789040411,7.817681,176.73,176.72,1.41570012]
["bitfinex-derivatives","SOLF0:USTF0",1729789040708,7.817681,176.73,176.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789041009,7.817681,176.73,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729789041208,7.817681,176.73,176.72,1.41570048]
["bitfinex-derivatives","SOLF0:USTF0",1729789042904,7.817681,176.75,176.72,1.41570048]
["bitfinex-derivatives","SOLF0:USTF0",1729789043103,10.648481,176.75,176.73,1.41570048]
["bitfinex-derivatives","SOLF0:USTF0",1729789043302,10.648481,176.75,176.74,1.41570048]
["bitfinex-derivatives","SOLF0:USTF0",1729789043500,3.6269,176.81,176.74,1.41570048]
["bitfinex-derivatives","SOLF0:USTF0",1729789043704,3.6269,176.81,176.75,1.41565181]
["bitfinex-derivatives","SOLF0:USTF0",1729789043905,3.6269,176.81,176.73,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789043906,7.817681,176.79,176.73,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789044107,10.647781,176.79,176.76,1.4155377]
["bitfinex-derivatives","SOLF0:USTF0",1729789044308,10.647781,176.79,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729789044514,7.817681,176.79,176.76,1.41553794]
["bitfinex-derivatives","SOLF0:USTF0",1729789044705,7.817681,176.79,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729789044904,2.8303,176.78,176.76,1.41551942]
["bitfinex-derivatives","SOLF0:USTF0",1729789045104,2.8303,176.78,176.77,1.41551942]
["bitfinex-derivatives","SOLF0:USTF0",1729789045303,2.8303,176.78,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729789045504,2.8303,176.78,176.76,1.41550654]
["bitfinex-derivatives","SOLF0:USTF0",1729789045705,2.8303,176.78,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729789046007,2.8303,176.78,176.76,1.41551279]
["bitfinex-derivatives","SOLF0:USTF0",1729789046207,2.8303,176.78,176.75,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729789046406,2.8303,176.78,176.76,1.41551279]
["bitfinex-derivatives","SOLF0:USTF0",1729789046606,2.8303,176.78,176.77,1.41551279]
["bitfinex-derivatives","SOLF0:USTF0",1729789046806,61.12,176.87,176.77,1.41551279]
["bitfinex-derivatives","SOLF0:USTF0",1729789047012,2.8296,176.82,176.78,1.41540425]
["bitfinex-derivatives","SOLF0:USTF0",1729789047310,2.8296,176.82,176.77,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789047709,2.8296,176.82,176.79,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729789049908,2.8297,176.81,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729789050106,2.8297,176.81,176.79,1.41538098]
["bitfinex-derivatives","SOLF0:USTF0",1729789050311,2.8297,176.81,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729789050513,2.8297,176.81,176.79,1.41538051]
["bitfinex-derivatives","SOLF0:USTF0",1729789050710,2.8297,176.81,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729789050913,2.8297,176.81,176.79,1.41533715]
["bitfinex-derivatives","SOLF0:USTF0",1729789051118,2.8297,176.81,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729789051309,2.8297,176.81,176.79,1.415335]
["bitfinex-derivatives","SOLF0:USTF0",1729789051509,2.8297,176.81,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729789051819,2.8297,176.81,176.79,1.41532875]
["bitfinex-derivatives","SOLF0:USTF0",1729789052014,7.817681,176.82,176.79,1.41532875]
["bitfinex-derivatives","SOLF0:USTF0",1729789052015,10.647281,176.82,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789052215,7.817681,176.82,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789053316,2.8297,176.81,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789055317,7.817681,176.82,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789055511,10.647281,176.82,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789056612,2.4941,176.86,176.78,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789056811,2.8291,176.85,176.81,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789057418,2.8289,176.86,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729789057714,7.817681,176.87,176.81,12.357681]
["bitfinex-derivatives","SOLF0:USTF0",1729789057913,2.8288,176.87,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729789058822,2.8289,176.86,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729789060120,2.4278,176.92,176.85,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789060319,10.245481,176.92,176.85,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789060621,2.8281,176.91,176.87,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729789061016,2.8281,176.91,176.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789061216,10.245481,176.92,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789061416,13.073481,176.92,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789062118,7.817681,176.94,176.89,10.645981]
["bitfinex-derivatives","SOLF0:USTF0",1729789063223,2.828,176.92,176.89,10.645981]
["bitfinex-derivatives","SOLF0:USTF0",1729789067224,2.8284,176.89,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729789067416,10.646081,176.89,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729789067620,7.817681,176.88,176.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789067825,7.817681,176.86,176.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789068122,7.817681,176.86,176.84,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729789068328,7.817681,176.86,176.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789069022,7.817681,176.88,176.82,12.357681]
["bitfinex-derivatives","SOLF0:USTF0",1729789069231,10.646281,176.88,176.85,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729789070328,7.817681,176.88,176.82,12.357681]
["bitfinex-derivatives","SOLF0:USTF0",1729789070525,7.817681,176.88,176.77,1.41484133]
["bitfinex-derivatives","SOLF0:USTF0",1729789070723,7.817681,176.86,176.8,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789071333,10.646681,176.86,176.83,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729789072022,2.8293,176.84,176.81,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729789072226,7.817681,176.85,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789073221,2.8292,176.84,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729789073420,7.817681,176.85,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789073421,3.681,176.88,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789073619,7.817681,176.86,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789073831,10.646681,176.86,176.83,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729789074625,10.646681,176.86,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789074830,10.646681,176.86,176.82,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729789074831,2.8291,176.85,176.82,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729789075637,2.8291,176.85,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729789076927,2.8291,176.85,176.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729789077628,7.817681,176.84,176.8,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729789077826,7.817681,176.84,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789078635,2.8295,176.83,176.8,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729789080538,2.829,176.86,176.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729789080727,10.646681,176.86,176.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729789081037,10.646681,176.86,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789081529,7.817681,176.86,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789081736,2.829,176.85,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789081936,7.817681,176.84,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789082141,10.647181,176.83,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789082438,7.817681,176.83,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729789082636,3.681,176.88,176.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789082637,2.8299,176.8,176.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789083339,2.8301,176.79,176.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789083533,7.817681,176.81,176.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789083933,2.83,176.8,176.77,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729789085540,10.647681,176.79,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729789085737,7.817681,176.77,176.7,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729789085939,7.31988038,176.85,176.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789086140,7.817681,176.79,176.73,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789086334,7.817681,176.79,176.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789086335,7.817681,176.79,176.74,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789086534,2.83,176.8,176.74,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789086744,2.83,176.8,176.76,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729789087339,10.647481,176.81,176.76,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789087532,7.817681,176.8,176.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789087937,7.817681,176.76,176.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789088142,4.52,176.82,176.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789088143,7.817681,176.75,176.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789088935,7.817681,176.75,176.73,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789089944,7.817681,176.75,176.7,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789090144,10.648481,176.75,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729789093236,10.648481,176.75,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789093740,2.8308,176.75,176.73,10.648581]
["bitfinex-derivatives","SOLF0:USTF0",1729789093937,2.8308,176.75,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789095437,10.648481,176.75,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789096138,7.817681,176.74,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789097234,2.8311,176.73,176.71,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729789097936,10.648781,176.73,176.71,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729789098943,10.648781,176.73,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729789100045,10.648781,176.73,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729789100648,2.8315,176.7,176.67,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729789100844,4.52,176.74,176.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789100845,7.817681,176.68,176.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789101350,10.649481,176.68,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729789101545,7.817681,176.68,176.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789101853,2.8311,176.72,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729789102151,9.046681,176.73,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729789102349,10.648981,176.71,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729789103538,7.817681,176.71,176.66,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789103742,2.8315,176.7,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729789104449,10.648981,176.71,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729789106140,10.648981,176.71,176.66,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789106353,10.649181,176.7,176.66,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789106558,7.817681,176.69,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729789106961,10.649281,176.69,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729789107460,2.8318,176.68,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729789108054,10.649381,176.69,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729789108462,10.649381,176.69,176.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789109468,2.8319,176.68,176.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789110064,7.817681,176.67,176.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789110261,10.649781,176.67,176.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789110467,7.817681,176.67,176.64,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729789110666,7.817681,176.66,176.64,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729789110862,7.817681,176.66,176.6,1.41588353]
["bitfinex-derivatives","SOLF0:USTF0",1729789110863,10.649981,176.65,176.6,1.41588353]
["bitfinex-derivatives","SOLF0:USTF0",1729789111059,10.649981,176.65,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729789111559,2.8328,176.62,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729789111764,7.817681,176.6,176.58,1.41588353]
["bitfinex-derivatives","SOLF0:USTF0",1729789112066,7.817681,176.6,176.53,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729789112067,7.817681,176.59,176.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789112261,7.817681,176.59,176.53,10.46587982]
["bitfinex-derivatives","SOLF0:USTF0",1729789112461,7.817681,176.58,176.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789112658,7.817681,176.58,176.49,3.72589882]
["bitfinex-derivatives","SOLF0:USTF0",1729789112859,7.817681,176.58,176.53,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789113261,2.8337,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729789113563,7.817681,176.58,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729789113761,7.817681,176.58,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729789113961,7.817681,176.61,176.55,7.817681]
["bitfinex-derivatives","SOLF0:USTF0",1729789114359,2.8329,176.61,176.58,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729789115672,2.8328,176.62,176.53,12.24346366]
["bitfinex-derivatives","SOLF0:USTF0",1729789115872,2.4647,176.64,176.55,12.24346366]
["bitfinex-derivatives","SOLF0:USTF0",1729789116075,1.1628,176.67,176.56,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729789116268,2.8324,176.64,176.56,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729789116966,1.1628,176.67,176.56,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729789117174,2.8326,176.63,176.56,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729789117577,2.8329,176.61,176.56,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729789117772,2.8329,176.61,176.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789118073,2.8329,176.61,176.57,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729789118469,2.8331,176.6,176.57,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729789118670,12.24346366,176.61,176.55,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729789118876,12.24346366,176.61,176.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789119074,2.8336,176.57,176.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789119773,12.24346366,176.61,176.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789119975,2.8334,176.58,176.55,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729789120173,12.24346366,176.61,176.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789120373,2.8336,176.57,176.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789121066,2.8336,176.57,176.55,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729789121473,2.8336,176.57,176.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789123080,2.8336,176.57,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729789125092,2.8336,176.57,176.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789126282,2.8336,176.57,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729789127680,12.24346366,176.61,176.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789127879,2.8333,176.59,176.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789128078,12.24346366,176.63,176.52,16.76346366]
["bitfinex-derivatives","SOLF0:USTF0",1729789128280,2.8332,176.6,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729789128478,2.8332,176.6,176.52,16.76346366]
["bitfinex-derivatives","SOLF0:USTF0",1729789128779,2.833,176.61,176.58,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729789130183,12.24346366,176.63,176.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789130574,12.24346366,176.61,176.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789131076,12.24346366,176.61,176.56,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729789131679,2.8335,176.57,176.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789131880,2.8335,176.57,176.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789132280,2.8335,176.57,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729789133686,2.8335,176.57,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729789134275,12.24346366,176.59,176.51,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729789134480,12.24346366,176.59,176.47,12.24346366]
["bitfinex-derivatives","SOLF0:USTF0",1729789134682,2.3899,176.6,176.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789134683,12.24346366,176.56,176.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789134882,2.8339,176.55,176.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789135280,2.8339,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729789135677,2.8341,176.54,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729789136584,12.24346366,176.56,176.49,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729789136783,12.24346366,176.56,176.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789137089,2.8343,176.53,176.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789137281,12.24346366,176.56,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729789137678,2.8343,176.53,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729789137883,12.24346366,176.56,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729789138383,2.8344,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729789138787,2.8344,176.52,176.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789138986,2.8344,176.52,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729789140289,10.66974085,176.52,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729789142183,10.66974085,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729789143583,10.67004085,176.5,176.48,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729789143786,10.67004085,176.5,176.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789143787,7.83534085,176.49,176.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789144586,7.83534085,176.49,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729789144983,10.67014085,176.49,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729789145889,7.83534085,176.49,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729789146083,7.83534085,176.49,176.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789146291,1.1659,176.59,176.47,7.83534085]
["bitfinex-derivatives","SOLF0:USTF0",1729789146489,1.1659,176.59,176.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789146490,7.83534085,176.55,176.51,7.83534085]
["bitfinex-derivatives","SOLF0:USTF0",1729789146894,10.66924085,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729789147087,10.66924085,176.55,176.51,7.83534085]
["bitfinex-derivatives","SOLF0:USTF0",1729789147593,10.66924085,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729789148293,2.8339,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729789148990,2.8339,176.55,176.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789149186,2.8339,176.55,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729789149788,2.8337,176.57,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729789150092,13.41671722,176.59,176.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789150687,2.8338,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729789151388,1.1659,176.59,176.5,16.77081722]
["bitfinex-derivatives","SOLF0:USTF0",1729789151592,2.3899,176.6,176.5,16.77081722]
["bitfinex-derivatives","SOLF0:USTF0",1729789152085,2.3899,176.6,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729789153296,2.8335,176.57,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729789158891,2.8335,176.57,176.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729789159089,2.3899,176.6,176.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729789159696,2.8338,176.56,176.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729789160192,2.8336,176.57,176.5,16.77081722]
["bitfinex-derivatives","SOLF0:USTF0",1729789161094,16.77081722,176.67,176.55,12.25081722]
["bitfinex-derivatives","SOLF0:USTF0",1729789161395,16.77081722,176.67,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729789161697,12.25081722,176.67,176.57,16.77081722]
["bitfinex-derivatives","SOLF0:USTF0",1729789162093,2.4205,176.68,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729789162094,2.8323,176.65,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729789162298,2.4205,176.68,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729789162699,2.8324,176.65,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729789162894,2.4205,176.68,176.59,12.25081722]
["bitfinex-derivatives","SOLF0:USTF0",1729789163102,2.8319,176.68,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729789164096,2.8319,176.67,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729789164494,16.77081722,176.72,176.61,16.77081722]
["bitfinex-derivatives","SOLF0:USTF0",1729789164803,2.8317,176.69,176.61,16.77081722]
["bitfinex-derivatives","SOLF0:USTF0",1729789165204,2.8318,176.68,176.65,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789166802,16.77081722,176.72,176.65,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789166803,2.8319,176.67,176.65,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789168404,2.8319,176.67,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729789168707,2.8319,176.67,176.61,16.77081722]
["bitfinex-derivatives","SOLF0:USTF0",1729789168708,12.25081722,176.69,176.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789169107,2.8324,176.64,176.61,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729789169608,2.8324,176.64,176.62,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729789169813,2.8323,176.65,176.62,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729789178509,2.3706,176.73,176.66,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789178510,2.8317,176.69,176.66,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789178715,2.3706,176.73,176.66,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789178716,7.83096605,176.71,176.66,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789178917,7.83096605,176.71,176.65,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789179423,2.8318,176.68,176.65,10.66306605]
["bitfinex-derivatives","SOLF0:USTF0",1729789181019,2.8318,176.68,176.65,15.16306605]
["bitfinex-derivatives","SOLF0:USTF0",1729789181215,2.832,176.67,176.65,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729789181420,7.83096605,176.7,176.65,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729789181924,7.83096605,176.7,176.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729789182125,2.8317,176.69,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729789182517,2.8318,176.68,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729789188327,7.83096605,176.7,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729789188522,2.8318,176.68,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729789191224,2.3706,176.73,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729789191620,8.4856,176.89,176.7,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789191932,7.83096605,176.76,176.7,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789192333,2.8311,176.73,176.7,10.66236605]
["bitfinex-derivatives","SOLF0:USTF0",1729789193132,7.83096605,176.76,176.7,10.66236605]
["bitfinex-derivatives","SOLF0:USTF0",1729789193436,2.8312,176.72,176.7,10.66236605]
["bitfinex-derivatives","SOLF0:USTF0",1729789197024,2.8312,176.72,176.7,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789197234,2.8313,176.71,176.7,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789199342,2.8312,176.72,176.7,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789200440,7.83096605,176.75,176.7,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789200932,2.8312,176.72,176.69,15.16246605]
["bitfinex-derivatives","SOLF0:USTF0",1729789201134,7.83096605,176.7,176.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729789201329,7.83096605,176.69,176.6,1.41617737]
["bitfinex-derivatives","SOLF0:USTF0",1729789201531,7.83096605,176.69,176.64,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789202035,2.8318,176.68,176.64,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789202937,2.8318,176.68,176.65,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789203129,2.8319,176.68,176.65,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789203731,7.83096605,176.69,176.64,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789203934,7.83096605,176.69,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729789204638,2.8318,176.68,176.64,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789204939,2.8318,176.68,176.66,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729789205132,2.8313,176.71,176.67,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789205335,9.08356605,176.74,176.69,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789206037,2.8312,176.72,176.7,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729789206932,2.8312,176.72,176.69,10.66246605]
["bitfinex-derivatives","SOLF0:USTF0",1729789207133,2.8312,176.72,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729789207435,7.83096605,176.7,176.66,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1729789207739,7.83096605,176.7,176.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729789207928,2.8317,176.69,176.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729789208133,2.8317,176.69,176.66,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1729789208333,2.8317,176.69,176.66,15.16296605]
["bitfinex-derivatives","SOLF0:USTF0",1729789210234,2.8317,176.69,176.66,12.33096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789210434,2.8314,176.71,176.68,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789211033,2.8314,176.71,176.68,10.66266605]
["bitfinex-derivatives","SOLF0:USTF0",1729789211536,2.8312,176.72,176.69,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789212339,1.2526,176.74,176.69,10.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1729789213272,2.8312,176.72,176.69,10.66256605]
["bitfinex-derivatives","SOLF0:USTF0",1729789213471,7.83096605,176.75,176.69,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789213763,2.831,176.74,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729789214566,2.831,176.73,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729789214765,7.83096605,176.75,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729789214968,7.83096605,176.73,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729789215971,7.83096605,176.73,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729789216476,2.8314,176.71,176.69,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729789218671,1.2567,176.78,176.68,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789218861,1.2567,176.78,176.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729789218862,2.8311,176.73,176.7,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789219266,1.2567,176.78,176.71,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789219467,9.08766605,176.78,176.73,10.66186605]
["bitfinex-derivatives","SOLF0:USTF0",1729789219660,9.08766605,176.78,176.73,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789219858,2.8307,176.75,176.73,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789221170,2.8308,176.75,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729789223756,1.2227,176.8,176.74,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789224054,2.8303,176.77,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729789226750,2.8302,176.78,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729789227049,1.2718,176.81,176.76,10.66136605]
["bitfinex-derivatives","SOLF0:USTF0",1729789227245,2.8305,176.76,176.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729789227449,7.83096605,176.79,176.75,1.41576768]
["bitfinex-derivatives","SOLF0:USTF0",1729789227650,7.83096605,176.79,176.74,15.16166605]
["bitfinex-derivatives","SOLF0:USTF0",1729789227850,2.8304,176.77,176.75,1.4157687]
["bitfinex-derivatives","SOLF0:USTF0",1729789228045,2.8304,176.77,176.74,15.16166605]
["bitfinex-derivatives","SOLF0:USTF0",1729789228251,1.2685,176.83,176.74,12.33096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789228553,7.83096605,176.79,176.74,12.33096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789228851,7.83096605,176.76,176.75,1.41574641]
["bitfinex-derivatives","SOLF0:USTF0",1729789229054,2.8307,176.75,176.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729789229246,2.8307,176.75,176.73,1.41587443]
["bitfinex-derivatives","SOLF0:USTF0",1729789229446,2.8307,176.75,176.74,1.41587443]
["bitfinex-derivatives","SOLF0:USTF0",1729789229849,2.8307,176.75,176.72,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729789230048,2.8307,176.75,176.73,1.41589822]
["bitfinex-derivatives","SOLF0:USTF0",1729789230254,2.8307,176.75,176.72,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729789230453,2.8307,176.75,176.73,1.41601653]
["bitfinex-derivatives","SOLF0:USTF0",1729789230754,2.8307,176.75,176.72,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729789230956,2.8307,176.75,176.73,1.4160003]
["bitfinex-derivatives","SOLF0:USTF0",1729789231155,2.8307,176.75,176.72,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729789231356,2.8307,176.75,176.73,1.41597544]
["bitfinex-derivatives","SOLF0:USTF0",1729789231550,2.8307,176.75,176.72,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729789231747,2.8307,176.75,176.73,1.41597418]
["bitfinex-derivatives","SOLF0:USTF0",1729789231943,2.8307,176.75,176.72,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729789232147,2.8307,176.75,176.73,1.41597418]
["bitfinex-derivatives","SOLF0:USTF0",1729789232348,2.8307,176.75,176.72,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729789232646,2.8307,176.75,176.73,1.41597418]
["bitfinex-derivatives","SOLF0:USTF0",1729789232848,2.8307,176.75,176.72,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729789233043,7.83096605,176.74,176.73,1.41597656]
["bitfinex-derivatives","SOLF0:USTF0",1729789233245,7.83096605,176.74,176.69,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729789233448,7.83096605,176.74,176.7,1.41608121]
["bitfinex-derivatives","SOLF0:USTF0",1729789233656,7.83096605,176.73,176.71,1.41608121]
["bitfinex-derivatives","SOLF0:USTF0",1729789233861,7.83096605,176.73,176.68,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729789234056,7.83096605,176.71,176.69,1.41609311]
["bitfinex-derivatives","SOLF0:USTF0",1729789234354,7.83096605,176.71,176.7,1.41609311]
["bitfinex-derivatives","SOLF0:USTF0",1729789235251,10.66236605,176.71,176.7,1.41609311]
["bitfinex-derivatives","SOLF0:USTF0",1729789236157,10.66236605,176.71,176.7,1.41609185]
["bitfinex-derivatives","SOLF0:USTF0",1729789236357,10.66226605,176.71,176.7,1.41609185]
["bitfinex-derivatives","SOLF0:USTF0",1729789236856,7.83096605,176.73,176.7,1.41608488]
["bitfinex-derivatives","SOLF0:USTF0",1729789237058,2.8312,176.72,176.71,1.41608488]
["bitfinex-derivatives","SOLF0:USTF0",1729789237454,2.4407,176.79,176.71,1.41608488]
["bitfinex-derivatives","SOLF0:USTF0",1729789237655,2.8311,176.73,176.7,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729789237856,2.8311,176.73,176.71,1.41609204]
["bitfinex-derivatives","SOLF0:USTF0",1729789238059,2.8311,176.73,176.7,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729789238254,2.8311,176.73,176.71,1.41609323]
["bitfinex-derivatives","SOLF0:USTF0",1729789238456,2.8311,176.73,176.7,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729789238656,2.8313,176.71,176.69,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729789238857,2.8313,176.71,176.7,1.41608571]
["bitfinex-derivatives","SOLF0:USTF0",1729789239057,7.83096605,176.72,176.7,1.41608571]
["bitfinex-derivatives","SOLF0:USTF0",1729789239253,10.66216605,176.72,176.69,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729789239452,10.66216605,176.72,176.7,1.41608642]
["bitfinex-derivatives","SOLF0:USTF0",1729789239656,10.66216605,176.72,176.71,1.41608642]
["bitfinex-derivatives","SOLF0:USTF0",1729789241866,10.66216605,176.72,176.68,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729789241867,7.83096605,176.72,176.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789242060,4.48,176.76,176.69,1.41620666]
["bitfinex-derivatives","SOLF0:USTF0",1729789242269,7.83096605,176.75,176.7,1.41620666]
["bitfinex-derivatives","SOLF0:USTF0",1729789242459,7.83096605,176.75,176.71,1.41620666]
["bitfinex-derivatives","SOLF0:USTF0",1729789242660,7.83096605,176.75,176.72,1.41620666]
["bitfinex-derivatives","SOLF0:USTF0",1729789242661,2.8311,176.73,176.72,1.41620666]
["bitfinex-derivatives","SOLF0:USTF0",1729789242956,2.8311,176.73,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729789243162,2.8311,176.73,176.71,1.41610594]
["bitfinex-derivatives","SOLF0:USTF0",1729789243351,2.8311,176.73,176.72,1.41610594]
["bitfinex-derivatives","SOLF0:USTF0",1729789244061,6.9207,176.79,176.72,1.41610594]
["bitfinex-derivatives","SOLF0:USTF0",1729789244258,7.83096605,176.75,176.7,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789244462,7.83096605,176.75,176.71,1.41610373]
["bitfinex-derivatives","SOLF0:USTF0",1729789244663,2.8311,176.73,176.72,1.41610373]
["bitfinex-derivatives","SOLF0:USTF0",1729789250363,7.83096605,176.74,176.68,15.14256605]
["bitfinex-derivatives","SOLF0:USTF0",1729789250567,2.8314,176.71,176.69,1.41614309]
["bitfinex-derivatives","SOLF0:USTF0",1729789250873,2.8314,176.71,176.7,1.41614309]
["bitfinex-derivatives","SOLF0:USTF0",1729789251565,10.66236605,176.71,176.7,1.41614309]
["bitfinex-derivatives","SOLF0:USTF0",1729789253266,2.8314,176.71,176.7,1.41614309]
["bitfinex-derivatives","SOLF0:USTF0",1729789260573,2.8314,176.71,176.68,10.66266605]
["bitfinex-derivatives","SOLF0:USTF0",1729789260779,2.8314,176.71,176.69,1.41617999]
["bitfinex-derivatives","SOLF0:USTF0",1729789260980,2.8314,176.71,176.7,1.41617999]
["bitfinex-derivatives","SOLF0:USTF0",1729789261587,2.8314,176.71,176.68,10.66266605]
["bitfinex-derivatives","SOLF0:USTF0",1729789261881,2.8314,176.71,176.69,1.41616748]
["bitfinex-derivatives","SOLF0:USTF0",1729789262076,2.8314,176.71,176.7,1.41616748]
["bitfinex-derivatives","SOLF0:USTF0",1729789264680,10.66236605,176.71,176.7,1.41616748]
["bitfinex-derivatives","SOLF0:USTF0",1729789266988,2.8316,176.7,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729789267379,2.8316,176.7,176.68,1.41621045]
["bitfinex-derivatives","SOLF0:USTF0",1729789267580,7.83096605,176.71,176.69,1.41621045]
["bitfinex-derivatives","SOLF0:USTF0",1729789267781,10.66226605,176.71,176.7,1.41621045]
["bitfinex-derivatives","SOLF0:USTF0",1729789270687,2.8317,176.69,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729789270889,2.8317,176.69,176.67,1.41621112]
["bitfinex-derivatives","SOLF0:USTF0",1729789271187,2.8317,176.69,176.68,1.41621076]
["bitfinex-derivatives","SOLF0:USTF0",1729789272189,2.8317,176.69,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729789272190,7.83096605,176.69,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729789272384,7.83096605,176.61,176.55,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789273590,6.9275,176.68,176.52,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729789273591,7.83096605,176.58,176.52,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729789273893,7.83096605,176.58,176.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789275091,7.83096605,176.58,176.52,10.30546605]
["bitfinex-derivatives","SOLF0:USTF0",1729789275388,10.66446605,176.58,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729789275985,7.83096605,176.56,176.33,226.80215852]
["bitfinex-derivatives","SOLF0:USTF0",1729789276187,4.48,176.57,176.45,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789276188,7.83096605,176.5,176.45,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789276393,7.83096605,176.49,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789276588,7.83096605,176.49,176.43,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789276898,7.83096605,176.49,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789277187,7.83096605,176.49,176.43,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789277389,2.8352,176.47,176.43,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789277596,2.84614969,176.57,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729789277597,4.48,176.63,176.47,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789277791,4.48,176.63,176.52,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789278093,2.8336,176.57,176.52,10.66516605]
["bitfinex-derivatives","SOLF0:USTF0",1729789278592,2.8336,176.57,176.52,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789279993,7.83096605,176.58,176.52,7.83096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789280291,2.8337,176.56,176.52,12.31096605]
["bitfinex-derivatives","SOLF0:USTF0",1729789280491,2.8337,176.56,176.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789282382,12.24782933,176.61,176.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789282787,4.48,176.63,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729789282788,2.8333,176.59,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729789283287,12.24782933,176.64,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729789283497,2.8334,176.58,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729789283991,16.72782933,176.64,176.55,12.24782933]
["bitfinex-derivatives","SOLF0:USTF0",1729789283992,12.24782933,176.64,176.55,12.24782933]
["bitfinex-derivatives","SOLF0:USTF0",1729789284188,4.48,176.65,176.56,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729789284389,4.48,176.65,176.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789284994,4.48,176.65,176.56,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729789285694,4.48,176.65,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729789286005,4.48,176.7,176.57,15.97582933]
["bitfinex-derivatives","SOLF0:USTF0",1729789286297,16.72782933,176.7,176.59,12.24782933]
["bitfinex-derivatives","SOLF0:USTF0",1729789286493,16.72782933,176.7,176.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789286999,2.8324,176.65,176.6,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1729789287598,2.8324,176.64,176.6,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1729789291801,2.8324,176.64,176.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789292506,2.8324,176.64,176.59,12.24782933]
["bitfinex-derivatives","SOLF0:USTF0",1729789292507,12.24782933,176.65,176.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789292803,12.24782933,176.65,176.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789293300,2.8332,176.6,176.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789295108,12.24782933,176.63,176.53,12.24782933]
["bitfinex-derivatives","SOLF0:USTF0",1729789295297,2.8333,176.59,176.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789297005,2.8334,176.58,176.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789297511,2.8334,176.58,176.53,12.24782933]
["bitfinex-derivatives","SOLF0:USTF0",1729789297809,2.8342,176.53,176.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789298008,2.8342,176.53,176.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789300312,2.8346,176.51,176.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789301008,2.8345,176.52,176.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789301409,12.24782933,176.57,176.46,15.08312933]
["bitfinex-derivatives","SOLF0:USTF0",1729789301615,12.24782933,176.57,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789302006,2.8344,176.52,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789302301,12.24782933,176.57,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789302502,2.8345,176.51,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789305811,2.8347,176.5,176.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789306411,2.8347,176.5,176.48,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789313222,7.84287387,176.52,176.44,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729789313428,7.84287387,176.5,176.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789313935,2.8355,176.46,176.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789314424,2.8355,176.46,176.44,15.92697387]
["bitfinex-derivatives","SOLF0:USTF0",1729789314826,2.8355,176.46,176.44,11.44697387]
["bitfinex-derivatives","SOLF0:USTF0",1729789317029,2.8355,176.45,176.44,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789317735,2.8353,176.46,176.44,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789319526,7.84287387,176.48,176.43,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729789319727,2.8359,176.43,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789319932,7.84287387,176.45,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789320238,2.8359,176.43,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789320732,7.84287387,176.45,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789320933,2.8359,176.42,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789321533,2.8358,176.43,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789321834,7.84287387,176.47,176.41,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789322932,2.8355,176.45,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729789323131,7.84287387,176.47,176.41,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789323334,7.84287387,176.46,176.41,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789323627,2.8357,176.44,176.41,15.15887387]
["bitfinex-derivatives","SOLF0:USTF0",1729789323829,7.84287387,176.46,176.41,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789324233,4.48,176.52,176.41,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789324427,7.84287387,176.47,176.41,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789324828,2.8356,176.45,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729789325231,7.84287387,176.47,176.41,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789325430,7.84287387,176.46,176.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789326133,7.84287387,176.42,176.33,226.80215852]
["bitfinex-derivatives","SOLF0:USTF0",1729789326437,2.8367,176.38,176.34,15.15997387]
["bitfinex-derivatives","SOLF0:USTF0",1729789326738,2.8367,176.38,176.34,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789327128,1.1923,176.46,176.36,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789327333,7.84287387,176.43,176.37,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789327635,7.84287387,176.42,176.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789329227,2.8363,176.4,176.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789329931,2.8364,176.39,176.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789330340,7.84287387,176.4,176.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789330737,7.84287387,176.4,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789332239,7.84287387,176.4,176.36,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729789332240,2.8365,176.39,176.36,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729789333044,2.8365,176.39,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789334246,2.8365,176.39,176.36,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729789335043,7.84287387,176.41,176.36,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789335241,10.67907387,176.41,176.36,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789336146,10.67907387,176.41,176.38,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729789337446,2.8364,176.39,176.36,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729789340446,10.67927387,176.4,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729789340644,7.84287387,176.4,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789341748,7.84287387,176.41,176.36,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789343252,2.8363,176.4,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729789345850,2.8367,176.38,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789346650,2.8367,176.37,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789346958,7.84287387,176.39,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789347258,2.8367,176.38,176.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789347957,2.8367,176.38,176.3,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729789348156,2.8368,176.37,176.34,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729789348562,7.84287387,176.39,176.35,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729789348858,7.84287387,176.39,176.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789349057,5.6723,176.46,176.36,10.67977387]
["bitfinex-derivatives","SOLF0:USTF0",1729789349257,2.8364,176.39,176.36,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789349760,2.8364,176.39,176.36,10.67967387]
["bitfinex-derivatives","SOLF0:USTF0",1729789350155,2.8364,176.39,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729789350455,7.84287387,176.4,176.33,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789350456,2.8366,176.38,176.33,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789350660,2.8366,176.38,176.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789350857,2.8366,176.38,176.33,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789351262,7.84287387,176.39,176.34,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729789351263,2.8368,176.37,176.34,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729789351660,10.67967387,176.37,176.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789351962,10.67967387,176.37,176.33,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729789352754,10.67967387,176.37,176.34,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729789353264,2.8368,176.37,176.34,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729789353859,2.8368,176.37,176.34,10.68007387]
["bitfinex-derivatives","SOLF0:USTF0",1729789355968,1.1923,176.46,176.36,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789356166,7.84287387,176.43,176.38,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789356563,2.8362,176.41,176.38,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789356770,7.84287387,176.41,176.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789357065,2.8366,176.38,176.35,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729789357367,2.8366,176.38,176.34,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789357559,2.8366,176.38,176.34,15.15997387]
["bitfinex-derivatives","SOLF0:USTF0",1729789357962,2.8366,176.38,176.34,12.32287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789358466,7.84287387,176.39,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789358671,10.67977387,176.37,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789358869,2.8369,176.37,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789359165,7.84287387,176.39,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789359359,2.8368,176.37,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789360370,7.84287387,176.39,176.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789360577,2.8364,176.4,176.35,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789360767,7.84287387,176.41,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729789361068,2.8364,176.39,176.35,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789361464,2.8364,176.39,176.35,10.67987387]
["bitfinex-derivatives","SOLF0:USTF0",1729789362262,7.84287387,176.41,176.35,10.67987387]
["bitfinex-derivatives","SOLF0:USTF0",1729789362465,2.8366,176.38,176.35,10.67987387]
["bitfinex-derivatives","SOLF0:USTF0",1729789364277,7.84287387,176.41,176.35,10.67987387]
["bitfinex-derivatives","SOLF0:USTF0",1729789364476,2.8365,176.39,176.35,10.67987387]
["bitfinex-derivatives","SOLF0:USTF0",1729789365678,2.8366,176.38,176.35,15.15987387]
["bitfinex-derivatives","SOLF0:USTF0",1729789373380,2.8365,176.39,176.35,15.15987387]
["bitfinex-derivatives","SOLF0:USTF0",1729789374380,2.8365,176.39,176.36,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729789374577,1.1923,176.46,176.36,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789374578,10.67877387,176.43,176.36,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789374782,10.67877387,176.43,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789374783,7.84287387,176.43,176.38,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789375174,2.8361,176.41,176.38,10.67937387]
["bitfinex-derivatives","SOLF0:USTF0",1729789376080,2.8361,176.41,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729789381090,7.84287387,176.4,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789381681,7.84287387,176.39,176.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729789382196,7.84287387,176.39,176.31,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729789382490,7.84287387,176.39,176.32,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789382795,2.837,176.36,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729789383289,7.84287387,176.34,176.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789383482,7.84287387,176.36,176.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789383682,2.8367,176.37,176.34,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789383889,7.84287387,176.38,176.32,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789384390,2.837,176.36,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729789385488,7.84287387,176.38,176.32,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789386688,7.84287387,176.34,176.28,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729789386892,7.84287387,176.34,176.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789387294,7.84287387,176.33,176.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789387796,10.68027387,176.33,176.29,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729789388692,7.84287387,176.31,176.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789388894,7.84287387,176.31,176.25,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789389096,7.84287387,176.31,176.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789389296,7.84287387,176.31,176.26,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789389794,10.68067387,176.31,176.27,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729789390587,7.84287387,176.31,176.26,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789391093,7.84287387,176.31,176.25,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789391495,7.84287387,176.31,176.27,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729789392597,7.84287387,176.31,176.28,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729789397301,7.84287387,176.3,176.28,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729789397500,7.84287387,176.29,176.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789397699,7.84287387,176.27,176.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789398302,7.84287387,176.27,176.24,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729789398694,10.68157387,176.27,176.23,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729789399201,2.839,176.25,176.21,10.68237387]
["bitfinex-derivatives","SOLF0:USTF0",1729789399400,2.839,176.25,176.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789399600,7.3480538,176.35,176.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789399790,10.68167387,176.26,176.22,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729789400296,10.68167387,176.26,176.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789400499,10.68167387,176.26,176.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729789400696,7.84287387,176.26,176.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729789401802,10.68157387,176.27,176.23,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729789403490,7.84287387,176.27,176.24,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729789403692,3.6107,176.38,176.23,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789403894,7.84287387,176.32,176.26,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789404191,10.68077387,176.32,176.28,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729789404503,4.46,176.37,176.28,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729789404504,7.84287387,176.3,176.28,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729789404799,7.84287387,176.3,176.26,15.14147387]
["bitfinex-derivatives","SOLF0:USTF0",1729789404995,7.84287387,176.3,176.26,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729789405192,7.84287387,176.27,176.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789405398,7.84287387,176.27,176.24,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729789406417,2.8386,176.28,176.24,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729789407903,7.84287387,176.29,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729789407904,10.68127387,176.29,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729789408100,7.84287387,176.29,176.23,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789409403,2.8385,176.28,176.24,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729789411706,7.84287387,176.29,176.24,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729789411906,2.8385,176.28,176.24,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729789412406,7.84287387,176.29,176.23,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789413004,7.84287387,176.3,176.24,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789413407,10.68067387,176.33,176.27,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789413607,7.84287387,176.33,176.27,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789414006,8.0707,176.38,176.29,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789414203,7.84287387,176.36,176.29,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789414705,7.84287387,176.34,176.21,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729789414899,7.84287387,176.32,176.26,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789415101,10.68077387,176.32,176.28,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729789415300,7.84287387,176.32,176.28,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729789415704,10.68067387,176.32,176.28,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729789416715,10.68067387,176.32,176.29,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729789417208,2.8378,176.32,176.29,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729789417906,7.84287387,176.33,176.27,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789418211,2.8374,176.35,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729789418906,3.6818,176.41,176.32,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789419211,2.8371,176.37,176.34,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729789420614,2.8372,176.36,176.34,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729789421505,7.84287387,176.38,176.34,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729789421708,7.84287387,176.38,176.33,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729789422111,2.8372,176.36,176.33,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729789422518,10.68007387,176.36,176.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789422712,2.8373,176.35,176.32,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729789423111,10.68007387,176.36,176.32,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729789423307,10.68007387,176.36,176.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789423716,10.68007387,176.36,176.32,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789423914,10.68007387,176.36,176.32,10.68047387]
["bitfinex-derivatives","SOLF0:USTF0",1729789424413,7.84287387,176.36,176.32,10.68047387]
["bitfinex-derivatives","SOLF0:USTF0",1729789424618,8.1418,176.41,176.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1729789424619,7.84287387,176.33,176.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1729789424819,7.84287387,176.33,176.27,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789425020,7.84287387,176.33,176.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789425319,7.84287387,176.33,176.28,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1729789425521,7.84287387,176.33,176.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789425819,2.8377,176.32,176.29,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729789427218,2.8377,176.32,176.29,10.68087387]
["bitfinex-derivatives","SOLF0:USTF0",1729789429515,2.8377,176.32,176.29,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789430425,2.8377,176.32,176.29,10.68077387]
["bitfinex-derivatives","SOLF0:USTF0",1729789432226,2.8377,176.32,176.28,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729789432922,7.84287387,176.3,176.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1729789433133,2.8385,176.27,176.23,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789433433,7.84287387,176.28,176.23,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789433720,2.8386,176.26,176.23,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789433921,7.84287387,176.28,176.23,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789434329,2.8383,176.28,176.25,10.68157387]
["bitfinex-derivatives","SOLF0:USTF0",1729789435930,7.84287387,176.31,176.25,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789436127,7.84287387,176.32,176.27,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789436622,10.68047387,176.32,176.29,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729789436827,2.8376,176.32,176.29,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729789437027,7.84287387,176.34,176.29,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729789438019,3.6703,176.43,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729789438224,7.84287387,176.37,176.32,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789438828,2.8372,176.35,176.32,10.68027387]
["bitfinex-derivatives","SOLF0:USTF0",1729789440338,2.8379,176.3,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729789440541,7.84287387,176.33,176.26,14.67537387]
["bitfinex-derivatives","SOLF0:USTF0",1729789441131,2.8378,176.31,176.26,14.67537387]
["bitfinex-derivatives","SOLF0:USTF0",1729789442070,2.8382,176.28,176.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789442463,7.84287387,176.29,176.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789442658,2.8384,176.27,176.24,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789443055,2.8384,176.27,176.24,15.14157387]
["bitfinex-derivatives","SOLF0:USTF0",1729789443269,7.84287387,176.29,176.24,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789443460,2.8385,176.26,176.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789444472,2.8384,176.27,176.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789445268,2.8381,176.29,176.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729789445572,7.84287387,176.31,176.25,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789446171,7.84287387,176.3,176.25,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789446562,2.8384,176.27,176.24,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729789447470,2.8384,176.27,176.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789447674,7.84287387,176.28,176.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789448567,2.8385,176.27,176.23,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729789448774,2.8385,176.27,176.22,12.30287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789449775,2.8378,176.31,176.26,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789450369,7.84287387,176.33,176.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789451539,7.84287387,176.34,176.28,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789451888,2.8373,176.34,176.3,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729789452204,7.84287387,176.36,176.31,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789452385,10.67977387,176.36,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729789452588,7.84287387,176.38,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729789452880,4.46,176.41,176.33,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789453081,2.8367,176.38,176.35,10.67977387]
["bitfinex-derivatives","SOLF0:USTF0",1729789453290,2.8367,176.38,176.35,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789453488,7.84287387,176.4,176.36,1.41899866]
["bitfinex-derivatives","SOLF0:USTF0",1729789453691,2.8367,176.38,176.34,10.67997387]
["bitfinex-derivatives","SOLF0:USTF0",1729789453879,2.8367,176.38,176.35,1.41899522]
["bitfinex-derivatives","SOLF0:USTF0",1729789454183,2.8367,176.38,176.34,10.67997387]
["bitfinex-derivatives","SOLF0:USTF0",1729789454386,2.8367,176.38,176.36,1.41895109]
["bitfinex-derivatives","SOLF0:USTF0",1729789454585,2.8367,176.38,176.34,10.67997387]
["bitfinex-derivatives","SOLF0:USTF0",1729789454796,2.8367,176.38,176.35,1.41893436]
["bitfinex-derivatives","SOLF0:USTF0",1729789455082,2.8367,176.38,176.36,1.41893436]
["bitfinex-derivatives","SOLF0:USTF0",1729789455280,2.8367,176.38,176.37,1.41893436]
["bitfinex-derivatives","SOLF0:USTF0",1729789455784,7.84287387,176.49,176.37,9.26180823]
["bitfinex-derivatives","SOLF0:USTF0",1729789456080,7.84287387,176.5,176.45,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789456382,2.8351,176.47,176.45,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789456582,8.4931,176.73,176.46,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789456787,8.4931,176.73,176.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789456788,7.84287387,176.53,176.48,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789457077,2.8345,176.51,176.48,7.84287387]
["bitfinex-derivatives","SOLF0:USTF0",1729789458365,2.8345,176.51,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729789458366,14.68006567,176.57,176.46,16.71476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789458557,2.8344,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729789458755,2.8344,176.52,176.49,1.41786635]
["bitfinex-derivatives","SOLF0:USTF0",1729789458952,2.8344,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729789458953,19.14006567,176.57,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729789459156,2.8345,176.51,176.49,1.41775216]
["bitfinex-derivatives","SOLF0:USTF0",1729789459351,2.8345,176.51,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729789459547,2.8345,176.51,176.48,1.41775125]
["bitfinex-derivatives","SOLF0:USTF0",1729789459742,2.8345,176.51,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729789460050,2.8345,176.51,176.48,1.41773325]
["bitfinex-derivatives","SOLF0:USTF0",1729789460351,2.8345,176.51,176.47,4.25283452]
["bitfinex-derivatives","SOLF0:USTF0",1729789460549,2.8345,176.51,176.47,9.26125092]
["bitfinex-derivatives","SOLF0:USTF0",1729789461252,2.8343,176.53,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729789461459,19.14006567,176.57,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729789461644,6.8853,176.57,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729789461956,2.8343,176.53,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729789462853,2.8344,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729789463045,2.8344,176.52,176.48,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789463249,2.8346,176.51,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729789463452,19.14006567,176.57,176.46,16.71476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789463952,2.8348,176.5,176.46,19.54986567]
["bitfinex-derivatives","SOLF0:USTF0",1729789464450,2.8348,176.5,176.46,16.71476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789464754,2.8348,176.5,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729789468761,2.8346,176.51,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729789469256,6.8853,176.57,176.48,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789469463,2.8344,176.52,176.48,15.08966567]
["bitfinex-derivatives","SOLF0:USTF0",1729789469753,2.8344,176.52,176.48,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789470255,2.4253,176.57,176.48,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789470460,2.8345,176.52,176.48,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789470862,2.8345,176.52,176.48,15.08966567]
["bitfinex-derivatives","SOLF0:USTF0",1729789471462,2.8343,176.53,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729789473850,13.48626567,176.61,176.5,16.69476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789474054,2.8338,176.56,176.5,16.69476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789474856,2.8338,176.56,176.53,15.08876567]
["bitfinex-derivatives","SOLF0:USTF0",1729789475765,2.8339,176.55,176.53,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789476061,4.44,176.62,176.53,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789476963,2.8338,176.56,176.53,15.08886567]
["bitfinex-derivatives","SOLF0:USTF0",1729789477467,4.44,176.62,176.53,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789478263,2.8339,176.55,176.53,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789479662,2.8339,176.55,176.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789479663,2.8334,176.58,176.51,12.25476567]
["bitfinex-derivatives","SOLF0:USTF0",1729789479864,12.25476567,176.59,176.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789480263,2.8343,176.53,176.51,7.84147915]
["bitfinex-derivatives","SOLF0:USTF0",1729789483576,2.8343,176.53,176.52,7.84147915]
["bitfinex-derivatives","SOLF0:USTF0",1729789483776,7.84147915,176.58,176.52,7.84147915]
["bitfinex-derivatives","SOLF0:USTF0",1729789483979,1.2346,176.61,176.55,7.84147915]
["bitfinex-derivatives","SOLF0:USTF0",1729789484481,8.4821,176.96,176.6,7.84147915]
["bitfinex-derivatives","SOLF0:USTF0",1729789484772,2.4874,176.79,176.76,7.84147915]
["bitfinex-derivatives","SOLF0:USTF0",1729789485474,2.4874,176.79,176.77,7.84147915]
["bitfinex-derivatives","SOLF0:USTF0",1729789486176,1.2142,176.79,176.77,7.84147915]
["bitfinex-derivatives","SOLF0:USTF0",1729789486374,2.8296,176.82,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729789486583,1.2481,176.84,176.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789486774,1.2481,176.84,176.78,12.22821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789487678,1.2481,176.84,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789487875,2.4874,176.85,176.78,12.22821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789488081,2.4874,176.85,176.81,12.22821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789488274,2.4874,176.85,176.66,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1729789488275,2.8305,176.76,176.65,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729789488476,2.8305,176.76,176.68,12.22821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789488874,2.83,176.79,176.73,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789489074,1.2077,176.81,176.73,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729789489075,1.2077,176.81,176.73,12.22821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789489278,1.2077,176.81,176.75,12.22821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789489470,2.4874,176.85,176.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789489471,2.4874,176.85,176.8,12.22821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789489780,2.4874,176.85,176.8,16.96821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789489974,5.3165,176.85,176.8,16.96821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789490172,2.4874,176.85,176.8,16.96821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789490771,5.3165,176.85,176.8,16.96821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789491083,2.4874,176.85,176.8,16.96821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789491686,12.22821946,176.91,176.8,16.96821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789491888,1.1997,176.9,176.8,16.96821946]
["bitfinex-derivatives","SOLF0:USTF0",1729789492279,1.1997,176.9,176.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789492577,1.1997,176.9,176.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789493175,2.8291,176.85,176.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789493378,2.8291,176.85,176.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1729789493379,1.1997,176.9,176.76,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789493576,19.55330071,176.88,176.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789493781,24.29330071,176.88,176.77,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729789494379,2.8295,176.83,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729789494782,2.8293,176.84,176.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789494985,2.8293,176.84,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789495987,2.8293,176.84,176.77,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729789496179,24.29330071,176.88,176.77,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729789496386,2.8294,176.83,176.77,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729789496780,1.1997,176.9,176.77,24.29330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789496781,2.829,176.86,176.77,24.29330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789497377,2.829,176.86,176.8,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729789497781,5.9397,176.9,176.8,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729789497982,2.829,176.85,176.8,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729789498489,2.8292,176.85,176.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1729789498890,2.8292,176.85,176.8,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729789499685,2.8292,176.84,176.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1729789500190,2.8291,176.85,176.8,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729789500379,5.9397,176.9,176.77,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789500684,5.9397,176.9,176.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1729789500685,5.9397,176.9,176.79,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789500885,5.9397,176.9,176.79,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729789500886,2.8292,176.84,176.79,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729789501187,2.8292,176.84,176.79,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729789501590,2.8291,176.85,176.8,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729789501787,2.8291,176.85,176.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789502186,2.82760997,176.93,176.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789502486,20.98279216,177.28,176.86,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789502487,3.6221,176.97,176.86,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789502687,6.4493,176.97,176.89,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789502889,6.4493,176.97,176.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789502890,3.6221,176.97,176.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789503283,19.55330071,177.07,176.92,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789503487,1.2556,177.03,176.92,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789503685,1.2556,177.03,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729789503998,1.2556,177.03,176.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789504301,2.8264,177.02,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729789504700,2.8265,177.01,176.96,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729789505194,2.8265,177.01,176.94,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789505397,2.8265,177.01,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729789506694,1.2556,177.03,176.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789507501,2.8265,177.02,176.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789507803,1.2556,177.03,176.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789508404,2.8265,177.01,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729789508599,1.2556,177.03,176.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789509199,2.8266,177.01,176.96,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729789509396,1.2556,177.03,176.91,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789509601,1.2556,177.03,176.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789509801,2.8268,177.0,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789510103,2.8268,177.0,176.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789510307,1.2556,177.03,176.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789510806,2.827,176.98,176.94,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729789511004,1.2556,177.03,176.91,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789511208,1.2556,177.03,176.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789511716,19.55330071,177.01,176.91,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729789511910,19.55330071,177.01,176.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789512110,4.74,177.0,176.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789512614,4.74,177.0,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789513103,2.827,176.98,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789513306,4.74,177.0,176.93,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789514013,5.9956,177.03,176.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789514604,2.8273,176.97,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729789515008,5.9956,177.03,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729789515211,2.8273,176.97,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729789515606,5.9956,177.03,176.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789516421,1.2556,177.03,176.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789517216,1.2556,177.03,176.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729789517613,2.8268,177.0,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729789519318,2.8268,177.0,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729789521415,1.2556,177.03,176.96,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789521920,1.1522,177.05,176.96,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789522121,2.8262,177.03,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729789522319,2.8262,177.03,176.96,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789523723,2.8262,177.03,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729789524319,2.8262,177.03,176.96,19.55330071]
["bitfinex-derivatives","SOLF0:USTF0",1729789524525,2.8262,177.03,177.0,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729789525827,1.1606,177.09,177.01,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729789526021,1.1606,177.09,177.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729789526926,2.8261,177.04,177.0,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729789527228,1.1606,177.09,177.0,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1729789527828,1.1606,177.09,177.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729789528030,1.1606,177.09,177.0,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729789528226,2.8259,177.05,177.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729789528423,2.8259,177.05,177.01,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789528619,2.8259,177.05,177.01,15.03471025]
["bitfinex-derivatives","SOLF0:USTF0",1729789529023,2.826,177.04,177.01,15.03471025]
["bitfinex-derivatives","SOLF0:USTF0",1729789530928,1.1606,177.09,177.01,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789531436,2.8261,177.06,177.02,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729789531729,1.1606,177.09,177.01,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789531930,2.8263,177.04,177.01,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789532126,1.1606,177.09,177.01,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789532321,1.1606,177.09,177.0,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729789532322,13.36891025,177.09,177.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789533436,2.8259,177.07,177.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789533630,4.78,177.08,177.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789534029,12.20831025,177.07,177.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789534534,2.8267,177.02,177.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789534835,2.8267,177.02,176.99,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729789536837,2.8276,176.96,176.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789537134,12.20831025,177.05,176.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789537332,17.86051025,177.05,176.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789537830,2.8271,176.99,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789539035,17.86051025,177.05,176.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789539229,2.8277,176.96,176.93,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729789540339,2.8277,176.96,176.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729789540632,2.8277,176.96,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789543137,2.8269,177.0,176.95,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789543325,1.176,177.03,176.95,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789543529,1.176,177.03,176.93,16.98831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789543730,2.8272,176.99,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789543931,2.8272,176.99,176.93,16.98831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789544733,1.176,177.03,176.93,16.98831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789544934,1.176,177.03,176.95,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789545338,2.8268,177.01,176.95,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789545532,1.176,177.03,176.95,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789545932,1.176,177.03,176.93,16.98831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789546128,2.8272,176.99,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789546438,1.2097,177.04,176.93,16.98831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789546939,1.2097,177.04,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789549252,2.8271,176.99,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789551135,1.2097,177.04,176.93,16.98831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789551333,2.8278,176.94,176.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789551735,12.20831025,177.0,176.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789552237,2.8272,176.98,176.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789552437,12.20831025,177.0,176.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789553136,2.8277,176.95,176.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789553330,2.8277,176.95,176.91,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789553331,12.20831025,177.0,176.91,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789553536,2.8272,176.98,176.91,16.84831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789553836,2.5055,177.01,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789554445,2.8271,176.99,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789554646,2.5055,177.01,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789555143,2.8276,176.96,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789555938,2.5055,177.01,176.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789556138,2.8275,176.97,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789556447,2.5055,177.01,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789557046,2.5055,177.01,176.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789557047,14.71381025,177.01,176.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789558449,14.71381025,177.01,176.89,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789558647,12.20831025,176.98,176.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789559140,12.20831025,176.98,176.9,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729789559539,2.5055,177.01,176.87,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789559540,12.20831025,176.96,176.87,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789559743,12.20831025,176.96,176.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789560569,2.8282,176.92,176.89,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789561552,2.828,176.94,176.9,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729789561950,12.20831025,176.96,176.9,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729789562146,4.64,176.98,176.91,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789562956,4.64,176.98,176.89,16.84831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789563249,12.20831025,176.98,176.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789563639,2.8282,176.92,176.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729789564050,12.20831025,176.98,176.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729789564051,2.8281,176.93,176.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789564351,12.20831025,176.95,176.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789564555,12.20831025,176.93,176.85,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1729789564847,12.20831025,176.93,176.84,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789564848,2.8287,176.89,176.86,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1729789566554,12.20831025,176.93,176.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789566753,1.1791,176.96,176.87,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789567354,13.38741025,176.96,176.88,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789567856,2.8285,176.9,176.88,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789568153,13.38741025,176.96,176.86,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729789568642,2.8287,176.89,176.86,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729789568847,12.20831025,176.93,176.82,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789569049,1.2694,176.92,176.84,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729789569247,12.20831025,176.91,176.82,17.21720678]
["bitfinex-derivatives","SOLF0:USTF0",1729789569450,12.20831025,176.91,176.84,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729789570751,2.8291,176.87,176.84,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729789571057,12.20831025,176.89,176.79,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729789571251,2.8296,176.84,176.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789571754,2.8296,176.84,176.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1729789573049,12.20831025,176.89,176.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789574258,2.8298,176.83,176.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789574458,12.20831025,176.89,176.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789574655,2.8298,176.82,176.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789576063,1.244,176.88,176.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789576369,14.71761025,176.92,176.84,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729789576668,14.71761025,176.92,176.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789576871,2.8289,176.88,176.85,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729789577066,14.71761025,176.92,176.85,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729789577272,14.71761025,176.92,176.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789577464,1.2694,176.92,176.85,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789577664,13.39181025,176.94,176.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789578169,2.8285,176.91,176.87,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729789578767,2.8286,176.9,176.87,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729789580369,2.8286,176.9,176.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789580573,1.1835,176.94,176.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789580970,2.8282,176.92,176.88,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729789581163,1.1835,176.94,176.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729789581976,16.74831025,176.98,176.87,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789582979,2.8282,176.92,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789584266,2.8282,176.92,176.87,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789584267,16.74831025,176.98,176.87,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789584565,3.6333,176.99,176.89,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789584879,3.6333,176.99,176.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789585366,2.8277,176.96,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789586070,2.8274,176.98,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789586278,3.6333,176.99,176.91,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789587164,2.8274,176.97,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789587369,2.8274,176.97,176.94,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729789588169,2.8274,176.97,176.82,18.0499841]
["bitfinex-derivatives","SOLF0:USTF0",1729789588170,3.6333,176.99,176.89,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789588375,3.6333,176.99,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789588565,12.20831025,176.97,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789588770,12.20831025,176.97,176.87,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789588971,12.20831025,176.97,176.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789589472,2.8283,176.92,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789590377,4.52,177.05,176.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789590571,12.20831025,177.02,176.91,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789590771,12.20831025,177.02,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789591080,2.8273,176.98,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789591270,12.20831025,177.02,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789591666,2.8272,176.99,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789592173,12.20831025,177.02,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789592378,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789594372,2.8273,176.98,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789594973,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789596182,2.8273,176.98,176.95,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729789597769,12.20831025,177.02,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789598084,2.8277,176.96,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789598583,2.8277,176.96,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789598885,2.8277,176.96,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789600484,2.8277,176.96,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789602679,2.4581,177.04,176.98,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729789602881,2.4581,177.04,176.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789603075,2.4581,177.04,176.97,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729789603076,2.827,177.0,176.97,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729789603986,2.8266,177.02,176.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789604187,12.20831025,177.02,176.91,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789604489,12.20831025,176.99,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789604981,2.8274,176.97,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789605374,1.232,177.01,176.93,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789605586,2.4581,177.04,176.93,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789605880,2.4581,177.04,176.96,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789606101,2.8269,177.01,176.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789606283,2.4581,177.04,176.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789607174,2.8269,177.01,176.98,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729789607374,2.4581,177.04,176.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789608182,2.4581,177.04,176.93,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789608183,12.20831025,177.03,176.93,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789608386,12.20831025,177.01,176.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789608583,2.8278,176.95,176.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789609291,2.8278,176.95,176.93,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1729789610184,16.72831025,177.03,176.93,16.72831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789611191,2.8275,176.97,176.93,16.72831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789612396,2.8275,176.97,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789613692,4.52,177.03,176.91,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789613693,12.20831025,177.01,176.91,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789613897,2.8279,176.94,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789615591,2.828,176.93,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789617599,2.8284,176.91,176.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789618093,2.3681,176.96,176.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789618398,2.8283,176.92,176.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789619191,2.3681,176.96,176.86,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789619393,2.8286,176.9,176.87,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729789619597,2.3681,176.96,176.87,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729789619793,2.828,176.94,176.87,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729789619989,2.3681,176.96,176.87,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729789620186,2.3681,176.96,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789620390,2.8283,176.92,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789620586,2.8283,176.92,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789620894,2.8281,176.93,176.88,18.58057013]
["bitfinex-derivatives","SOLF0:USTF0",1729789621097,2.8281,176.93,176.88,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789621299,2.8281,176.93,176.89,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729789621491,2.8281,176.93,176.88,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789621492,2.8281,176.93,176.88,17.16703936]
["bitfinex-derivatives","SOLF0:USTF0",1729789622188,2.8281,176.93,176.89,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729789622495,2.8279,176.94,176.88,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789622699,2.8279,176.94,176.88,18.57869854]
["bitfinex-derivatives","SOLF0:USTF0",1729789623000,2.8273,176.98,176.91,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789623203,2.8273,176.98,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789624298,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789630403,1.1822,177.0,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789630605,2.8276,176.96,176.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789631005,1.1822,177.0,176.88,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729789631006,2.828,176.94,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789631204,13.39051025,177.0,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789631705,2.828,176.94,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789632307,2.8275,176.97,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789632507,1.1822,177.0,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789632905,2.8276,176.96,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789633310,1.1822,177.0,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789633515,1.1822,177.0,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789633516,2.8277,176.96,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789633705,2.8277,176.96,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789633902,2.8277,176.96,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789634413,1.1822,177.0,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789634610,2.828,176.94,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789634808,13.39051025,177.0,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789635012,2.8279,176.94,176.92,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729789635310,13.39051025,177.0,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789636112,2.828,176.94,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789637912,2.828,176.93,176.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789638112,12.20831025,176.97,176.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789638314,12.20831025,176.95,176.84,6.36905491]
["bitfinex-derivatives","SOLF0:USTF0",1729789638518,12.20831025,176.93,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789638816,2.493,176.92,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789639042,2.8291,176.87,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789639216,2.493,176.92,176.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729789639720,2.8286,176.9,176.85,5.93465981]
["bitfinex-derivatives","SOLF0:USTF0",1729789639921,2.8286,176.9,176.85,10.89013002]
["bitfinex-derivatives","SOLF0:USTF0",1729789640419,2.493,176.92,176.86,4.9563312]
["bitfinex-derivatives","SOLF0:USTF0",1729789640420,2.8284,176.92,176.86,4.9563312]
["bitfinex-derivatives","SOLF0:USTF0",1729789640617,1.2281,176.94,176.86,13.62288523]
["bitfinex-derivatives","SOLF0:USTF0",1729789640919,1.2281,176.94,176.89,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729789640920,2.8282,176.92,176.89,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729789641117,2.8282,176.92,176.89,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729789644420,1.2281,176.94,176.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789644621,1.2281,176.94,176.91,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729789645119,2.828,176.94,176.91,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729789646221,14.63171025,176.98,176.91,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729789649527,14.63171025,176.98,176.89,16.66831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789649722,12.20831025,176.96,176.9,6.38363113]
["bitfinex-derivatives","SOLF0:USTF0",1729789649923,12.20831025,176.96,176.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789650822,2.8283,176.92,176.89,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729789651518,14.63171025,176.98,176.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789651718,2.828,176.94,176.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729789652034,2.4234,176.98,176.89,16.66831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789652327,2.8279,176.95,176.89,16.66831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789652824,2.8279,176.95,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789653220,2.8279,176.95,176.89,16.66831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789653527,1.1621,176.99,176.91,12.20831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789653931,1.1621,176.99,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789654317,2.8274,176.97,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789655125,2.8274,176.97,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789656222,13.43051025,177.02,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789656427,2.8276,176.96,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789658931,13.43051025,177.02,176.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789659126,13.43051025,177.02,176.93,6.38059703]
["bitfinex-derivatives","SOLF0:USTF0",1729789659436,13.43051025,177.02,176.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789659632,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789659829,2.8273,176.98,176.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789660032,2.8273,176.98,176.93,6.37959975]
["bitfinex-derivatives","SOLF0:USTF0",1729789660227,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789660835,2.8273,176.98,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789661032,1.2222,177.02,176.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789661236,1.2222,177.02,176.97,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729789661440,1.2222,177.02,176.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789661634,2.827,177.0,176.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789662032,1.2222,177.02,176.98,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729789662226,1.2222,177.02,176.96,16.66831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789662426,1.2222,177.02,176.97,6.37712777]
["bitfinex-derivatives","SOLF0:USTF0",1729789662634,4.0489,177.02,176.99,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729789663243,1.2222,177.02,176.99,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729789663433,2.8268,177.01,176.99,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729789663633,2.8268,177.01,176.96,16.66831025]
["bitfinex-derivatives","SOLF0:USTF0",1729789663634,12.20831025,177.06,177.01,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729789664139,12.20831025,177.06,177.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789664337,12.20831025,177.06,177.0,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729789664841,2.8264,177.04,177.01,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729789665041,12.20831025,177.06,177.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789665434,2.8266,177.03,177.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789666143,2.8266,177.03,177.0,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729789666447,4.0452,177.05,177.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789666736,1.2189,177.05,177.01,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729789667335,2.8263,177.04,177.01,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729789671355,1.2189,177.05,177.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789673355,2.8263,177.04,177.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729789674055,2.8265,177.03,177.01,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729789674253,2.8265,177.03,177.02,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789675354,1.2189,177.05,177.02,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789675355,2.8264,177.04,177.02,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789676454,2.8264,177.03,177.02,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789677256,2.8263,177.04,177.02,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789677857,2.8263,177.04,177.02,10.64123152]
["bitfinex-derivatives","SOLF0:USTF0",1729789678856,2.8259,177.07,177.05,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729789679054,2.8259,177.07,177.06,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789682160,2.8263,177.05,177.02,10.64123152]
["bitfinex-derivatives","SOLF0:USTF0",1729789682372,7.81463152,177.09,177.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789682765,2.8262,177.05,177.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789682966,7.81463152,177.09,177.02,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729789683166,7.81463152,177.09,177.03,12.25463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789683469,2.8262,177.05,177.03,12.25463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789686368,2.8262,177.05,177.04,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789686768,2.8265,177.03,176.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1729789686970,2.8265,177.03,177.0,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789687269,7.81463152,177.06,177.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789687471,2.8264,177.04,177.01,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729789687773,7.81463152,177.06,177.01,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729789687973,2.8265,177.03,177.01,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729789688763,2.8272,176.98,176.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1729789689074,7.81463152,177.04,176.97,68.85463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789689266,2.8278,176.95,176.93,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789689571,2.8278,176.95,176.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789689770,2.8278,176.95,176.93,7.81463152]
["bitfinex-derivatives","SOLF0:USTF0",1729789689977,2.8278,176.95,176.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789690378,2.8276,176.96,176.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789692969,2.8271,176.99,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789693474,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789696684,3.6927,177.05,176.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789696873,2.8267,177.02,176.96,12.22195167]
["bitfinex-derivatives","SOLF0:USTF0",1729789698082,2.8265,177.03,176.96,12.22195167]
["bitfinex-derivatives","SOLF0:USTF0",1729789698380,21.20057469,177.26,176.98,12.22195167]
["bitfinex-derivatives","SOLF0:USTF0",1729789698583,2.8262,177.05,177.02,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729789698773,2.8262,177.05,177.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789698975,12.22195167,177.1,177.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789699871,2.826,177.06,177.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789700983,2.8261,177.05,177.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789702375,12.22195167,177.1,177.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789702580,2.4911,177.11,177.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789702775,2.8259,177.07,177.04,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729789704778,2.8255,177.09,177.06,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729789704984,2.4911,177.11,177.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789706077,2.8258,177.07,177.04,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729789706573,2.8258,177.07,177.03,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729789707088,1.2484,177.11,177.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789707280,2.826,177.06,177.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789707474,2.826,177.06,177.02,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729789707672,2.826,177.06,177.0,12.22195167]
["bitfinex-derivatives","SOLF0:USTF0",1729789707673,2.826,177.06,177.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789709889,13.47035167,177.11,177.0,12.22195167]
["bitfinex-derivatives","SOLF0:USTF0",1729789710088,13.47035167,177.11,176.98,12.22195167]
["bitfinex-derivatives","SOLF0:USTF0",1729789710089,12.22195167,177.08,176.98,12.22195167]
["bitfinex-derivatives","SOLF0:USTF0",1729789710387,12.22195167,177.08,176.92,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729789710388,1.2179,177.07,176.94,6.36522992]
["bitfinex-derivatives","SOLF0:USTF0",1729789710590,1.2179,177.07,176.92,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729789710591,2.8276,176.97,176.93,17.00947537]
["bitfinex-derivatives","SOLF0:USTF0",1729789710887,7.81624545,176.99,176.94,1.41367653]
["bitfinex-derivatives","SOLF0:USTF0",1729789711085,7.81624545,176.99,176.93,7.81624545]
["bitfinex-derivatives","SOLF0:USTF0",1729789711280,2.8277,176.96,176.93,10.64424545]
["bitfinex-derivatives","SOLF0:USTF0",1729789711491,7.81624545,176.99,176.93,7.81624545]
["bitfinex-derivatives","SOLF0:USTF0",1729789711787,7.81624545,176.99,176.93,10.64424545]
["bitfinex-derivatives","SOLF0:USTF0",1729789712288,2.8275,176.97,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789712484,2.8275,176.97,176.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789713891,2.8272,176.99,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789714087,1.2635,177.01,176.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789714589,1.2635,177.01,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789714590,2.8271,177.0,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789714898,1.2635,177.01,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789715197,1.2635,177.01,176.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789715501,2.8273,176.98,176.95,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729789716984,2.8273,176.98,176.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789718090,2.8274,176.97,176.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789718685,2.8274,176.97,176.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789718891,1.2635,177.01,176.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789719092,1.2635,177.01,176.95,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729789719093,2.8274,176.97,176.95,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729789719397,2.8274,176.97,176.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789719897,2.8276,176.96,176.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789720294,12.22130065,177.0,176.89,12.22130065]
["bitfinex-derivatives","SOLF0:USTF0",1729789720596,13.46500065,177.0,176.9,10.82383927]
["bitfinex-derivatives","SOLF0:USTF0",1729789720894,13.46500065,177.0,176.91,6.38383927]
["bitfinex-derivatives","SOLF0:USTF0",1729789721098,13.46500065,177.0,176.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789722624,2.8278,176.95,176.92,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729789724116,1.2437,177.0,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789724607,1.2437,177.0,176.94,12.22130065]
["bitfinex-derivatives","SOLF0:USTF0",1729789724913,1.2635,177.01,176.94,12.22130065]
["bitfinex-derivatives","SOLF0:USTF0",1729789725415,2.8273,176.98,176.95,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729789725588,2.8273,176.98,176.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789726896,1.1756,177.07,176.98,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729789726897,13.39690065,177.07,176.98,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729789727101,1.1763,177.06,176.98,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729789727498,2.8267,177.02,176.99,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729789727693,2.8267,177.02,177.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789728198,1.1763,177.06,177.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789728398,2.8268,177.01,177.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789729113,2.8267,177.02,177.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789729391,1.1763,177.06,177.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789729597,2.8263,177.04,177.01,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729789729800,1.1763,177.06,177.01,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729789730895,2.8264,177.04,177.0,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729789731291,1.1763,177.06,177.0,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729789731491,12.22130065,177.05,177.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789732492,2.8268,177.01,177.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789735898,12.22130065,177.05,176.94,12.22130065]
["bitfinex-derivatives","SOLF0:USTF0",1729789736100,12.22130065,177.05,176.95,9.40727167]
["bitfinex-derivatives","SOLF0:USTF0",1729789736326,12.22130065,177.05,176.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789736522,2.8272,176.99,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789737298,2.8273,176.98,176.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789741398,2.8273,176.98,176.84,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1729789741399,2.8278,176.95,176.92,12.22130065]
["bitfinex-derivatives","SOLF0:USTF0",1729789741596,2.8278,176.95,176.9,12.22130065]
["bitfinex-derivatives","SOLF0:USTF0",1729789741804,2.8278,176.95,176.91,10.82331437]
["bitfinex-derivatives","SOLF0:USTF0",1729789742004,2.8276,176.96,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789743400,12.22130065,177.0,176.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789743709,2.8278,176.95,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789743897,12.22130065,177.0,176.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789744103,2.8279,176.94,176.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789745501,2.8279,176.94,176.91,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789745708,2.828,176.93,176.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789748405,7.82660679,176.93,176.89,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729789748606,2.8284,176.91,176.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789749101,2.8284,176.91,176.88,10.65530679]
["bitfinex-derivatives","SOLF0:USTF0",1729789749411,2.8285,176.9,176.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789749810,7.82660679,176.92,176.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789750012,2.8285,176.9,176.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789750213,7.82660679,176.92,176.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789750607,2.8287,176.89,176.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789751113,2.829,176.87,176.86,6.38419066]
["bitfinex-derivatives","SOLF0:USTF0",1729789751315,7.82660679,176.88,176.85,1.41468871]
["bitfinex-derivatives","SOLF0:USTF0",1729789751514,7.82660679,176.88,176.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789751713,2.8293,176.85,176.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789752014,2.8293,176.85,176.84,1.41469613]
["bitfinex-derivatives","SOLF0:USTF0",1729789752015,7.82660679,176.85,176.84,1.41469613]
["bitfinex-derivatives","SOLF0:USTF0",1729789752216,7.82660679,176.85,176.79,7.82660679]
["bitfinex-derivatives","SOLF0:USTF0",1729789752217,2.83,176.81,176.79,7.82660679]
["bitfinex-derivatives","SOLF0:USTF0",1729789752514,7.82660679,176.85,176.79,12.26660679]
["bitfinex-derivatives","SOLF0:USTF0",1729789752716,2.8296,176.84,176.8,9.21674234]
["bitfinex-derivatives","SOLF0:USTF0",1729789752915,2.8296,176.84,176.8,7.80166629]
["bitfinex-derivatives","SOLF0:USTF0",1729789753106,7.82660679,176.85,176.8,7.80166629]
["bitfinex-derivatives","SOLF0:USTF0",1729789753309,2.8298,176.83,176.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789753615,7.82660679,176.84,176.79,12.26660679]
["bitfinex-derivatives","SOLF0:USTF0",1729789753819,7.82660679,176.82,176.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789754003,2.8301,176.81,176.77,7.82660679]
["bitfinex-derivatives","SOLF0:USTF0",1729789754207,7.82660679,176.82,176.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789754405,12.23207021,176.84,176.79,4.97268203]
["bitfinex-derivatives","SOLF0:USTF0",1729789754708,12.23207021,176.84,176.78,10.82776741]
["bitfinex-derivatives","SOLF0:USTF0",1729789754912,12.23207021,176.84,176.78,9.41268203]
["bitfinex-derivatives","SOLF0:USTF0",1729789755210,2.8303,176.79,176.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789755917,2.8303,176.79,176.75,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729789756119,2.8303,176.79,176.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789756410,2.8303,176.79,176.76,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729789757411,2.83,176.82,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729789757819,12.23207021,176.86,176.76,16.67207021]
["bitfinex-derivatives","SOLF0:USTF0",1729789758507,12.23207021,176.86,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729789759005,2.83,176.82,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729789761412,2.83,176.82,176.79,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729789761908,12.23207021,176.86,176.76,16.67207021]
["bitfinex-derivatives","SOLF0:USTF0",1729789762115,12.23207021,176.86,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729789762514,2.8299,176.82,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729789762714,2.8299,176.82,176.79,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729789764333,2.8299,176.82,176.76,16.67207021]
["bitfinex-derivatives","SOLF0:USTF0",1729789764334,2.8294,176.85,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729789764626,3.5509,176.87,176.81,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729789764823,2.8295,176.84,176.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789765616,2.8295,176.84,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729789769510,3.5509,176.87,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729789769817,3.5509,176.87,176.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789769818,12.23207021,176.86,176.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1729789770023,2.8297,176.83,176.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1729789771316,2.8297,176.83,176.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789773023,12.23207021,176.86,176.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789773217,2.83,176.81,176.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789774826,2.83,176.81,176.79,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729789775024,2.83,176.81,176.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789778127,7.8273379,176.82,176.73,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1729789778322,2.8303,176.79,176.77,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729789778629,2.8303,176.79,176.77,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729789779029,10.6576379,176.79,176.77,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729789779336,10.6576379,176.79,176.77,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729789779937,10.6576379,176.79,176.76,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729789780229,2.831,176.75,176.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789780416,2.831,176.75,176.71,7.8273379]
["bitfinex-derivatives","SOLF0:USTF0",1729789780621,2.831,176.75,176.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789781324,2.831,176.75,176.73,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729789781524,7.8273379,176.76,176.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789781724,7.8273379,176.81,176.77,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729789782124,2.8302,176.8,176.77,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729789782318,7.8273379,176.8,176.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789783129,2.8306,176.78,176.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789784024,10.6579379,176.78,176.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789784735,2.8306,176.77,176.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789784929,7.8273379,176.77,176.73,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729789785130,7.8273379,176.77,176.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789785426,2.8308,176.76,176.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789790335,10.0987,176.86,176.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789790531,7.8273379,176.79,176.74,12.2673379]
["bitfinex-derivatives","SOLF0:USTF0",1729789790930,2.8305,176.78,176.74,12.2673379]
["bitfinex-derivatives","SOLF0:USTF0",1729789791327,7.8273379,176.81,176.78,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729789792037,3.5509,176.87,176.8,7.8273379]
["bitfinex-derivatives","SOLF0:USTF0",1729789792343,7.8273379,176.86,176.8,7.8273379]
["bitfinex-derivatives","SOLF0:USTF0",1729789792535,2.8295,176.85,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729789792727,7.8273379,176.86,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729789792927,7.8273379,176.86,176.8,7.8273379]
["bitfinex-derivatives","SOLF0:USTF0",1729789793129,3.5509,176.87,176.8,7.8273379]
["bitfinex-derivatives","SOLF0:USTF0",1729789793428,2.8295,176.84,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729789797239,2.8297,176.83,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729789799441,2.8296,176.84,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729789800445,3.5509,176.87,176.78,16.66528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789800647,2.8299,176.82,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729789800949,12.22528437,176.86,176.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789801564,12.22528437,176.86,176.78,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729789801848,12.22528437,176.84,176.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789802438,12.22528437,176.82,176.71,74.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1729789802639,12.22528437,176.82,176.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789803043,2.8307,176.77,176.74,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789804244,12.22528437,176.77,176.71,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729789804444,12.22528437,176.77,176.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789804646,3.6054,176.76,176.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789804848,2.8315,176.72,176.65,6.3807922]
["bitfinex-derivatives","SOLF0:USTF0",1729789805051,2.8315,176.72,176.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789806248,2.8315,176.72,176.69,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729789811442,2.8315,176.72,176.7,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729789811653,2.76088357,176.79,176.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789811654,12.22528437,176.79,176.69,12.22528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789812246,12.22528437,176.79,176.69,17.19524362]
["bitfinex-derivatives","SOLF0:USTF0",1729789812450,12.22528437,176.79,176.7,1.41564452]
["bitfinex-derivatives","SOLF0:USTF0",1729789812755,12.22528437,176.79,176.75,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789812946,3.6044,176.82,176.75,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789813144,12.22528437,176.81,176.75,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729789813354,2.8301,176.81,176.78,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729789813543,3.6044,176.82,176.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789814150,2.8302,176.8,176.77,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729789815343,3.6044,176.82,176.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789815742,2.8301,176.81,176.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789816951,2.8301,176.81,176.78,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729789817449,2.4356,176.82,176.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729789817654,1.238,176.82,176.77,10.83235201]
["bitfinex-derivatives","SOLF0:USTF0",1729789818154,4.0679,176.82,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729789819459,1.238,176.82,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729789819655,2.83,176.81,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729789821052,2.8295,176.84,176.81,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729789821252,1.264,176.89,176.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729789821446,1.264,176.89,176.81,16.66528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789821748,2.829,176.88,176.85,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729789822759,1.1797,176.93,176.85,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729789822760,1.1797,176.93,176.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789823262,2.828,176.93,176.86,12.22528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789823447,1.2721,176.95,176.88,12.22528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789823645,1.2721,176.95,176.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789824355,2.8279,176.94,176.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729789826257,1.2721,176.95,176.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789826460,4.1,176.95,176.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729789826854,2.8276,176.96,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789827055,2.8276,176.96,176.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789827960,2.8276,176.96,176.93,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729789830161,2.8277,176.95,176.9,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729789830460,12.22528437,176.98,176.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789830660,2.828,176.94,176.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789830862,12.22528437,176.98,176.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789831458,2.828,176.94,176.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789832856,2.828,176.94,176.91,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729789833457,1.2664,176.99,176.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789833760,1.2664,176.99,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789834059,2.8278,176.95,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789834781,2.8279,176.94,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789835161,2.8279,176.94,176.91,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729789835961,2.8279,176.94,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789838458,2.8282,176.93,176.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789839064,2.8282,176.93,176.91,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729789840067,1.1907,177.01,176.97,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729789840068,2.827,177.0,176.97,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729789840564,2.8272,176.99,176.96,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729789841363,1.1907,177.01,176.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789841657,2.8274,176.97,176.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789841866,13.41598437,177.01,176.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789842162,2.8277,176.95,176.93,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1729789844565,2.8277,176.95,176.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789846069,2.8276,176.96,176.93,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729789846667,2.8277,176.95,176.93,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729789849970,13.41598437,177.01,176.93,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729789850171,13.41598437,177.01,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789850671,2.8274,176.97,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789850876,1.1907,177.01,176.93,16.64528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789851179,2.827,177.0,176.95,12.22528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789851369,1.1907,177.01,176.95,12.22528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789853271,2.8271,176.99,176.97,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729789853465,2.8271,176.99,176.95,12.22528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789853466,2.8271,176.99,176.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789854066,2.8271,176.99,176.97,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729789858367,1.1907,177.01,176.93,12.22528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789858573,2.8275,176.97,176.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789859065,1.1907,177.01,176.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789859280,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789860875,1.1907,177.01,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789861076,1.1907,177.01,176.82,162.13133489]
["bitfinex-derivatives","SOLF0:USTF0",1729789861077,1.1907,177.01,176.9,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729789861383,1.1907,177.01,176.92,12.22528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789861977,1.1907,177.01,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789862375,2.8272,176.99,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789862574,1.1907,177.01,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789862781,1.1907,177.01,176.91,12.22528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789863181,2.8275,176.97,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789865876,1.1907,177.01,176.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789866079,2.8279,176.94,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789866482,13.41598437,177.01,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789866686,2.8278,176.95,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789866990,13.41598437,177.01,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789867380,2.8278,176.95,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789867582,2.8278,176.95,176.92,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729789867986,2.8278,176.95,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789868378,2.8277,176.96,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789868583,13.41598437,177.01,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789868778,1.1907,177.01,176.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789868991,2.8272,176.99,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789869183,1.1907,177.01,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789869497,2.827,177.0,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789869783,1.1907,177.01,176.96,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729789869988,1.1907,177.01,176.96,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729789870187,2.8272,176.99,176.96,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729789870402,2.8272,176.99,176.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789870578,2.827,177.0,176.97,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729789870777,1.1907,177.01,176.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789871187,2.8271,177.0,176.97,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729789872077,1.1907,177.01,176.97,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729789872078,2.8271,176.99,176.97,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729789872482,1.2272,177.03,176.96,16.64528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789873493,2.8267,177.02,176.99,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729789873885,1.2272,177.03,176.99,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729789874089,2.8267,177.02,176.99,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729789875393,2.8265,177.03,177.0,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729789875890,2.4804,177.06,176.96,16.64528437]
["bitfinex-derivatives","SOLF0:USTF0",1729789876097,2.8267,177.02,176.99,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729789876286,2.8267,177.02,176.99,10.64351123]
["bitfinex-derivatives","SOLF0:USTF0",1729789876796,2.8269,177.01,176.99,7.81641123]
["bitfinex-derivatives","SOLF0:USTF0",1729789877188,7.81641123,177.05,176.99,7.81641123]
["bitfinex-derivatives","SOLF0:USTF0",1729789878590,2.4804,177.06,176.98,7.81641123]
["bitfinex-derivatives","SOLF0:USTF0",1729789878591,2.827,177.0,176.98,7.81641123]
["bitfinex-derivatives","SOLF0:USTF0",1729789879203,2.4804,177.06,176.99,7.81641123]
["bitfinex-derivatives","SOLF0:USTF0",1729789879600,7.81641123,177.05,177.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789879895,2.4804,177.06,177.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789880096,7.81641123,177.05,177.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789881293,2.8268,177.01,177.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789881492,7.81641123,177.02,176.97,12.23641123]
["bitfinex-derivatives","SOLF0:USTF0",1729789881691,7.81641123,177.02,176.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789882090,2.8274,176.98,176.97,12.23641123]
["bitfinex-derivatives","SOLF0:USTF0",1729789882694,2.8274,176.97,176.96,7.81641123]
["bitfinex-derivatives","SOLF0:USTF0",1729789882993,7.81641123,177.0,176.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789883591,2.8275,176.97,176.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789885602,2.8276,176.96,176.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789886198,2.8277,176.96,176.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789886397,2.8277,176.96,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789886595,2.8277,176.96,176.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789890992,1.1802,177.01,176.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789891196,1.1802,177.01,176.95,9.23288226]
["bitfinex-derivatives","SOLF0:USTF0",1729789891197,2.8273,176.98,176.95,9.23288226]
["bitfinex-derivatives","SOLF0:USTF0",1729789891395,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789891809,2.8273,176.98,176.96,4.99327103]
["bitfinex-derivatives","SOLF0:USTF0",1729789892000,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789892201,2.8273,176.98,176.96,6.40703034]
["bitfinex-derivatives","SOLF0:USTF0",1729789892400,2.8273,176.98,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789892596,2.8273,176.98,176.96,6.40791511]
["bitfinex-derivatives","SOLF0:USTF0",1729789892792,2.8274,176.97,176.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789893109,1.1802,177.01,176.95,1.4140465]
["bitfinex-derivatives","SOLF0:USTF0",1729789893298,1.1802,177.01,176.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789893792,2.8277,176.96,176.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789894802,2.8277,176.96,176.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729789895197,12.22032547,177.0,176.8,2.77956505]
["bitfinex-derivatives","SOLF0:USTF0",1729789895505,1.1842,176.99,176.88,23.05298426]
["bitfinex-derivatives","SOLF0:USTF0",1729789895704,2.8278,176.95,176.89,6.41265879]
["bitfinex-derivatives","SOLF0:USTF0",1729789895898,2.8278,176.95,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789896103,2.8278,176.95,176.93,10.83265879]
["bitfinex-derivatives","SOLF0:USTF0",1729789896307,2.8278,176.95,176.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789897598,2.8279,176.94,176.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789897805,2.8279,176.94,176.93,6.41296853]
["bitfinex-derivatives","SOLF0:USTF0",1729789898104,2.8279,176.94,176.91,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789898105,2.8288,176.89,176.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789898502,12.22032547,176.95,176.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729789899303,12.22032547,176.95,176.88,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729789899699,5.5933,176.98,176.88,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729789900006,2.8283,176.92,176.88,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729789900399,2.828,176.94,176.9,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789900898,2.8276,176.96,176.9,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789901098,17.81362547,176.98,176.9,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789902908,2.8281,176.93,176.9,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789903105,13.39362547,176.98,176.89,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789903299,13.39362547,176.98,176.88,12.22032547]
["bitfinex-derivatives","SOLF0:USTF0",1729789903500,2.8281,176.93,176.88,12.22032547]
["bitfinex-derivatives","SOLF0:USTF0",1729789904005,2.8281,176.93,176.9,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729789904201,2.8281,176.93,176.88,12.22032547]
["bitfinex-derivatives","SOLF0:USTF0",1729789904401,2.8281,176.93,176.89,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789905410,2.8281,176.93,176.91,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729789907910,7.82503614,176.95,176.89,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789908112,2.8281,176.93,176.9,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729789909110,2.8281,176.93,176.89,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789909305,2.8281,176.93,176.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729789910100,2.8281,176.93,176.92,6.41086003]
["bitfinex-derivatives","SOLF0:USTF0",1729789910704,2.8281,176.93,176.92,6.41071566]
["bitfinex-derivatives","SOLF0:USTF0",1729789911599,2.8279,176.94,176.92,6.41071566]
["bitfinex-derivatives","SOLF0:USTF0",1729789911799,7.82503614,176.95,176.93,4.9964694]
["bitfinex-derivatives","SOLF0:USTF0",1729789912002,7.82503614,176.95,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789912313,7.82503614,176.95,176.93,4.99608513]
["bitfinex-derivatives","SOLF0:USTF0",1729789912610,7.82503614,176.95,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789912810,2.828,176.94,176.93,4.99576936]
["bitfinex-derivatives","SOLF0:USTF0",1729789914026,7.82503614,176.95,176.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729789914213,2.828,176.93,176.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729789914414,2.828,176.93,176.92,6.41100235]
["bitfinex-derivatives","SOLF0:USTF0",1729789917807,2.828,176.93,176.92,1.41424353]
["bitfinex-derivatives","SOLF0:USTF0",1729789918004,2.828,176.93,176.92,6.41095413]
["bitfinex-derivatives","SOLF0:USTF0",1729789920855,2.828,176.93,176.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729789921116,2.828,176.93,176.92,6.41140238]
["bitfinex-derivatives","SOLF0:USTF0",1729789921342,2.828,176.93,176.92,1.41426487]
["bitfinex-derivatives","SOLF0:USTF0",1729789921707,10.65303614,176.93,176.92,6.41130685]
["bitfinex-derivatives","SOLF0:USTF0",1729789921910,7.82503614,176.93,176.86,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729789922108,1.1733,176.98,176.81,9.01923614]
["bitfinex-derivatives","SOLF0:USTF0",1729789922109,7.82503614,176.87,176.81,9.01923614]
["bitfinex-derivatives","SOLF0:USTF0",1729789922309,1.1733,176.98,176.83,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789922509,7.82503614,176.89,176.83,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789923215,7.82503614,176.89,176.86,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729789923518,7.82503614,176.89,176.83,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789923713,10.65453614,176.84,176.76,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789924022,2.88823944,177.0,176.73,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729789924023,7.82503614,176.8,176.73,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729789924315,7.82503614,176.8,176.74,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789924521,7.82503614,176.8,176.76,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789924726,7.82503614,176.8,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729789924926,5.656,176.94,176.78,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789925112,10.65433614,176.86,176.8,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789925424,7.82503614,176.87,176.8,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789925625,10.65413614,176.87,176.82,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729789926316,10.65413614,176.87,176.82,10.65473614]
["bitfinex-derivatives","SOLF0:USTF0",1729789926520,7.82503614,176.87,176.82,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789926716,7.82503614,176.87,176.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729789927026,5.6541,177.0,176.84,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789927219,7.82503614,176.89,176.85,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729789927418,2.81487554,176.93,176.85,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789927619,7.82503614,176.91,176.85,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789928223,3.7345,176.99,176.87,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789928420,6.57031661,176.99,176.87,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789928723,6.57031661,176.99,176.9,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789928724,2.8281,176.93,176.9,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729789928913,2.8281,176.93,176.88,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789929118,7.82503614,176.92,176.87,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789929318,7.82503614,176.92,176.88,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789929319,10.65323614,176.92,176.88,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789930824,10.65323614,176.92,176.87,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789931124,2.8282,176.92,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789931326,2.8281,176.93,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789932419,2.8282,176.92,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789935323,7.82503614,176.91,176.89,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729789936631,10.65353614,176.91,176.88,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729789939530,10.65353614,176.91,176.87,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789939531,6.57031661,176.99,176.89,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789939721,7.82503614,176.97,176.9,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789940123,2.8278,176.95,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789940337,7.82503614,176.95,176.9,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789940833,2.8279,176.94,176.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729789941134,3.7345,176.99,176.92,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789941331,10.65253614,176.97,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789941538,7.82503614,176.97,176.92,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789942032,2.8276,176.96,176.93,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789942336,2.8276,176.96,176.92,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789942337,7.82503614,176.97,176.92,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789943331,2.8277,176.95,176.92,10.65313614]
["bitfinex-derivatives","SOLF0:USTF0",1729789946944,6.5288644,176.99,176.92,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789947245,7.82503614,176.97,176.92,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789947839,2.8277,176.96,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789948041,3.7345,176.99,176.93,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789948241,1.2421,176.99,176.93,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789948442,9.06713614,176.99,176.93,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789949034,2.8274,176.97,176.89,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729789949236,2.8274,176.97,176.91,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789949752,2.8274,176.97,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789951147,2.8274,176.97,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789951347,2.8274,176.97,176.91,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789952347,2.8274,176.97,176.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729789952648,2.8274,176.97,176.94,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729789953840,2.4003,177.05,176.95,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789954040,7.82503614,177.02,176.96,12.22503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789954547,10.65173614,177.02,176.99,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729789955651,2.8268,177.01,176.99,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729789957054,2.8271,176.99,176.96,15.05243614]
["bitfinex-derivatives","SOLF0:USTF0",1729789957241,7.82503614,177.01,176.96,12.22503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789957747,7.82503614,176.97,176.92,12.22503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789957949,7.82503614,176.97,176.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729789958156,2.8276,176.96,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789958354,7.82503614,176.97,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789958838,10.65253614,176.97,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789960646,7.82503614,176.97,176.91,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789960850,7.82503614,176.94,176.88,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789961058,1.2654,176.98,176.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729789961246,2.8279,176.94,176.91,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789962254,2.8277,176.96,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789962652,7.82503614,176.97,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789963448,2.8278,176.95,176.92,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729789964055,7.82503614,176.97,176.91,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789964360,2.8276,176.96,176.91,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789964557,10.65263614,176.96,176.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729789964752,10.65263614,176.96,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789965351,7.82503614,176.96,176.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729789965559,2.828,176.94,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789965760,7.82503614,176.96,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789966457,2.8278,176.95,176.92,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729789966853,10.65263614,176.96,176.94,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729789967156,2.8276,176.96,176.92,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789967356,2.8276,176.96,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789969256,2.8278,176.95,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789974566,2.4927,177.07,176.94,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789974771,2.8273,176.98,176.94,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789975070,7.82503614,177.0,176.94,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789975469,7.82503614,177.0,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789975863,7.82503614,176.99,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789977660,2.8275,176.97,176.94,10.65283614]
["bitfinex-derivatives","SOLF0:USTF0",1729789978063,1.246,177.06,176.94,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789978263,1.246,177.06,176.95,12.22503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789978468,7.82503614,177.01,176.95,12.22503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789978776,2.8273,176.98,176.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729789979568,2.8274,176.97,176.95,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729789980171,2.8274,176.97,176.95,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729789980370,10.65273614,176.96,176.93,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1729789980868,10.65283614,176.95,176.93,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729789983870,2.8283,176.92,176.89,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729789984072,4.4,176.97,176.87,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729789984272,7.82503614,176.9,176.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729789984478,2.8288,176.89,176.87,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729789991692,10.65363614,176.9,176.87,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729789999087,7.82503614,176.88,176.78,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729789999392,7.82503614,176.86,176.81,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729789999585,10.65433614,176.86,176.83,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729790002490,7.82503614,176.84,176.78,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729790002679,7.82503614,176.84,176.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790003482,7.82503614,176.84,176.78,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729790003483,2.8299,176.82,176.79,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729790003682,7.82503614,176.81,176.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790004087,2.8302,176.8,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729790005789,7.82503614,176.81,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729790005790,10.65503614,176.81,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729790006290,2.83,176.81,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729790008186,10.65503614,176.81,176.78,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729790008991,10.65543614,176.79,176.76,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729790009287,10.65543614,176.79,176.76,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729790010287,10.65563614,176.77,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729790012791,7.82503614,176.79,176.73,12.22503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790012996,2.8304,176.79,176.75,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790014496,2.8304,176.79,176.76,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729790019198,2.8304,176.78,176.76,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729790020996,10.65543614,176.78,176.76,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729790022205,2.8306,176.77,176.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729790023200,7.82503614,176.77,176.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790023403,2.8309,176.76,176.73,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729790023603,7.82503614,176.75,176.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790024001,7.82503614,176.75,176.69,10.25113614]
["bitfinex-derivatives","SOLF0:USTF0",1729790024202,7.82503614,176.75,176.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790024601,7.82503614,176.73,176.69,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729790024904,2.3938,176.8,176.68,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729790024905,2.8319,176.69,176.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790025103,7.82503614,176.7,176.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790025604,10.65683614,176.7,176.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790026005,2.8319,176.69,176.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790026395,7.82503614,176.7,176.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790027102,10.65683614,176.7,176.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790031413,2.8318,176.7,176.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790031914,2.8318,176.7,176.67,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729790038716,2.8318,176.7,176.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790038919,2.8318,176.7,176.68,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729790040820,2.8318,176.7,176.67,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729790041015,2.832,176.68,176.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790041216,10.65703614,176.68,176.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790041415,2.8323,176.67,176.64,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729790041618,2.8323,176.67,176.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790041811,7.82503614,176.66,176.53,66.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729790042012,10.65773614,176.65,176.62,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729790042221,7.82503614,176.65,176.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790043208,2.8328,176.64,176.61,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729790044624,7.82503614,176.63,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790045223,10.65793614,176.63,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790045422,7.82503614,176.63,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790045727,7.82503614,176.68,176.61,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790045928,7.82503614,176.68,176.63,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790046118,7.82503614,176.68,176.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790046320,7.82503614,176.68,176.65,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729790046525,6.899,176.72,176.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790046526,7.82503614,176.67,176.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790047420,7.82503614,176.68,176.66,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729790047725,7.82503614,176.68,176.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790047920,2.499,176.72,176.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1729790047921,7.82503614,176.65,176.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1729790048226,7.82503614,176.62,176.55,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790048527,7.82503614,176.62,176.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790048723,10.65813614,176.62,176.58,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790049030,7.82503614,176.61,176.58,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790049732,10.65823614,176.61,176.58,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790050421,7.82503614,176.61,176.58,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790052225,7.82503614,176.62,176.59,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790052424,7.82503614,176.62,176.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1729790052425,8.162,176.72,176.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790052634,7.82503614,176.64,176.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790052832,7.82503614,176.64,176.61,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729790053431,7.82503614,176.64,176.62,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729790054022,7.82503614,176.64,176.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790054222,10.65773614,176.64,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790055327,7.82503614,176.65,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729790055531,7.82503614,176.65,176.6,12.22503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790056430,7.82503614,176.65,176.63,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729790057728,7.82503614,176.65,176.64,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729790058324,2.8323,176.67,176.64,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729790058629,7.82503614,176.69,176.65,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729790058832,7.82503614,176.69,176.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790059126,10.65723614,176.67,176.64,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729790060832,7.82503614,176.67,176.65,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729790066834,2.8321,176.68,176.65,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729790068836,2.8321,176.68,176.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790069032,2.8321,176.68,176.65,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729790069938,2.8321,176.68,176.66,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729790072642,7.82503614,176.67,176.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729790073335,7.82503614,176.67,176.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1729790073336,7.82503614,176.65,176.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790073645,7.82503614,176.63,176.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790073842,2.833,176.62,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790074339,7.82503614,176.63,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790074543,10.65793614,176.63,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790075234,2.8329,176.63,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790075435,7.82503614,176.62,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790075833,2.8329,176.63,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790076141,10.65793614,176.63,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790078045,2.8329,176.63,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790078244,10.65793614,176.63,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790081445,2.8323,176.67,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729790081753,2.499,176.72,176.61,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790081754,4.38,176.71,176.61,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790081944,7.82503614,176.67,176.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790083240,2.8324,176.66,176.63,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729790087246,2.8324,176.66,176.64,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729790088053,2.8324,176.66,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729790092753,7.82503614,176.67,176.54,10.9495761]
["bitfinex-derivatives","SOLF0:USTF0",1729790092953,4.38,176.71,176.54,10.9495761]
["bitfinex-derivatives","SOLF0:USTF0",1729790092954,2.8327,176.64,176.61,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729790094445,4.38,176.71,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790094650,7.82503614,176.69,176.63,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790094844,7.82503614,176.67,176.61,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790095352,2.8325,176.66,176.63,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729790096154,7.82503614,176.65,176.54,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729790096355,2.8328,176.64,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790097051,7.82503614,176.65,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790097446,7.82503614,176.63,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790098245,10.65793614,176.63,176.6,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729790099554,4.38,176.71,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790099555,10.65813614,176.62,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790101754,10.65813614,176.62,176.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729790101949,2.8331,176.62,176.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729790102150,10.65773614,176.64,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790102357,4.38,176.71,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790102563,7.82503614,176.65,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790103065,2.8329,176.63,176.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729790103656,2.8327,176.64,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790103856,10.65773614,176.64,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790104960,7.82503614,176.64,176.62,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729790106364,10.65773614,176.64,176.62,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1729790107666,7.82503614,176.63,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790108261,2.8329,176.63,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790108458,7.82503614,176.65,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790109175,10.65763614,176.65,176.62,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729790109363,7.82503614,176.65,176.62,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729790110360,2.8327,176.64,176.62,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729790111861,2.8327,176.64,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790112959,7.82503614,176.63,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790114270,10.65793614,176.63,176.61,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790116170,10.65793614,176.63,176.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790116359,10.65793614,176.63,176.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729790119368,10.65793614,176.63,176.6,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790119564,7.82503614,176.62,176.44,15.59374041]
["bitfinex-derivatives","SOLF0:USTF0",1729790119764,7.82503614,176.55,176.53,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790119969,1.2546,176.61,176.53,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790120272,7.82503614,176.58,176.53,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790120475,7.82503614,176.58,176.56,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790120678,7.82503614,176.58,176.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790121272,10.65873614,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790124775,7.82503614,176.57,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790125571,10.65873614,176.58,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790128480,7.82503614,176.58,176.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790128680,7.82503614,176.56,176.54,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729790129582,7.82503614,176.56,176.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790129778,7.82503614,176.55,176.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729790129986,7.82503614,176.55,176.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790130182,7.82503614,176.53,176.52,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790131088,7.82503614,176.54,176.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790131384,7.82503614,176.56,176.51,12.20503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790132085,7.14646445,176.63,176.55,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790132390,7.82503614,176.6,176.55,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790132683,2.3916,176.64,176.56,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790132684,7.82503614,176.62,176.56,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790133278,2.3916,176.64,176.58,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790133587,7.82503614,176.66,176.6,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790133788,4.38,176.68,176.6,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790133980,7.82503614,176.65,176.6,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790134287,2.8328,176.63,176.6,10.65823614]
["bitfinex-derivatives","SOLF0:USTF0",1729790134581,2.8328,176.63,176.6,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790134787,10.65783614,176.63,176.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790135173,10.65783614,176.63,176.6,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790135786,2.8328,176.63,176.6,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790136690,7.82503614,176.64,176.59,12.20503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790136878,10.65763614,176.64,176.61,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729790137186,10.65763614,176.64,176.59,12.20503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790137187,7.82503614,176.64,176.59,12.20503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790138388,2.8328,176.63,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790139288,7.82503614,176.64,176.59,12.20503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790140293,2.8329,176.63,176.6,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790142589,2.8328,176.62,176.59,15.03823614]
["bitfinex-derivatives","SOLF0:USTF0",1729790143790,7.82503614,176.64,176.59,12.20503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790144085,2.8326,176.63,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729790144784,2.8326,176.63,176.61,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790144981,2.8322,176.66,176.62,10.65763614]
["bitfinex-derivatives","SOLF0:USTF0",1729790145184,2.8322,176.66,176.62,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790145684,2.8322,176.66,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729790146290,7.82503614,176.68,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729790146590,2.8323,176.65,176.63,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729790146790,1.1555,176.69,176.62,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790146993,7.82503614,176.68,176.64,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729790147291,1.261,176.72,176.64,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790147488,1.261,176.72,176.66,10.65703614]
["bitfinex-derivatives","SOLF0:USTF0",1729790147688,2.8317,176.69,176.66,10.65703614]
["bitfinex-derivatives","SOLF0:USTF0",1729790148589,7.82503614,176.7,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729790148891,2.8318,176.68,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729790149489,2.8318,176.68,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729790149694,10.65683614,176.68,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729790150396,2.8318,176.68,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729790152195,2.832,176.67,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729790152491,1.261,176.72,176.68,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729790152695,1.261,176.72,176.65,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790152696,2.8319,176.68,176.65,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790153488,2.8316,176.69,176.65,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790154095,2.8316,176.69,176.66,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729790154488,7.82503614,176.72,176.66,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729790154795,2.8318,176.68,176.66,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729790155497,2.8318,176.68,176.65,10.65723614]
["bitfinex-derivatives","SOLF0:USTF0",1729790155992,2.8315,176.7,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729790156197,7.82503614,176.71,176.65,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790156599,7.24739358,176.74,176.65,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790156786,7.82503614,176.71,176.65,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790157188,7.82503614,176.71,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729790157902,2.8318,176.69,176.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729790158196,2.8318,176.69,176.66,10.65703614]
["bitfinex-derivatives","SOLF0:USTF0",1729790158499,7.24739358,176.74,176.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790158693,2.8322,176.66,176.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790159699,2.832,176.67,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729790159900,2.832,176.67,176.64,12.20503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790160900,2.832,176.67,176.64,15.03733614]
["bitfinex-derivatives","SOLF0:USTF0",1729790161097,2.832,176.67,176.65,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790161396,2.832,176.67,176.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729790161397,2.3662,176.76,176.66,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790161602,2.3662,176.76,176.69,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790161796,7.82503614,176.75,176.69,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790162703,2.831,176.73,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729790162906,1.1592,176.77,176.72,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790163098,7.82503614,176.78,176.72,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790163296,2.8308,176.75,176.72,15.01613614]
["bitfinex-derivatives","SOLF0:USTF0",1729790163595,7.82503614,176.77,176.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790163899,2.831,176.73,176.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790165098,2.831,176.73,176.7,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790165099,2.8311,176.73,176.7,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790165298,2.8311,176.73,176.7,10.65633614]
["bitfinex-derivatives","SOLF0:USTF0",1729790167305,2.8308,176.74,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729790168101,10.0195,176.81,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729790168102,2.831,176.73,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729790168501,2.831,176.73,176.71,10.65623614]
["bitfinex-derivatives","SOLF0:USTF0",1729790169397,7.82503614,176.77,176.71,10.65623614]
["bitfinex-derivatives","SOLF0:USTF0",1729790169601,7.82503614,176.8,176.75,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790169798,7.82503614,176.79,176.73,12.18503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790170211,2.8303,176.77,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729790171505,2.8303,176.78,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729790171703,7.82503614,176.82,176.76,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790172006,2.8301,176.79,176.76,10.65543614]
["bitfinex-derivatives","SOLF0:USTF0",1729790172206,2.8301,176.79,176.76,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790172403,7.82503614,176.82,176.76,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790172602,2.8298,176.81,176.78,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729790173902,2.83,176.79,176.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790174414,2.8299,176.8,176.78,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729790176111,2.8296,176.82,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729790176312,2.83325942,176.86,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729790176313,7.82503614,176.85,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729790177110,2.8298,176.81,176.78,10.65513614]
["bitfinex-derivatives","SOLF0:USTF0",1729790177315,7.82503614,176.84,176.78,10.65513614]
["bitfinex-derivatives","SOLF0:USTF0",1729790177514,2.8303,176.78,176.75,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790177811,7.82503614,176.79,176.74,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729790178012,7.82503614,176.79,176.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790178216,2.8304,176.77,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729790178820,2.8304,176.77,176.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790179007,2.8304,176.77,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729790179414,7.82503614,176.79,176.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790179614,2.8306,176.76,176.73,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729790180424,2.8304,176.77,176.74,10.65583614]
["bitfinex-derivatives","SOLF0:USTF0",1729790180824,2.8304,176.77,176.74,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790182428,2.8304,176.77,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729790184929,2.8302,176.78,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729790186227,7.82503614,176.8,176.75,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790186430,2.8302,176.78,176.76,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729790186820,2.8302,176.78,176.75,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790187432,2.8302,176.78,176.75,10.65563614]
["bitfinex-derivatives","SOLF0:USTF0",1729790196333,2.8301,176.79,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729790200143,2.8301,176.79,176.68,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729790200144,1.2723,176.86,176.78,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790200348,1.2723,176.86,176.8,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790200535,2.4082,176.91,176.82,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790200742,2.8288,176.87,176.84,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729790200933,7.82503614,176.89,176.84,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729790201147,2.8289,176.86,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729790201549,7.82503614,176.89,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729790202247,7.82503614,176.86,176.75,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729790202439,7.82503614,176.83,176.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790202643,7.82503614,176.82,176.76,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790202845,2.8301,176.79,176.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790203542,7.82503614,176.8,176.75,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790203738,7.82503614,176.78,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790204049,2.8304,176.77,176.74,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729790204241,7.82503614,176.78,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790205047,10.65533614,176.78,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729790206054,2.8303,176.77,176.74,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1729790206552,7.82503614,176.78,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790206739,2.8304,176.77,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790206944,7.82503614,176.78,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790208050,2.8304,176.77,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790208451,7.82503614,176.78,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790209050,2.8304,176.77,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790211547,2.8305,176.76,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790211849,2.8305,176.76,176.74,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729790215342,2.8305,176.76,176.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790216650,2.8305,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729790219155,7.82503614,176.74,176.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790219562,7.82503614,176.74,176.68,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790219860,10.65583614,176.74,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729790220062,7.82503614,176.74,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729790220355,7.82503614,176.74,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729790220573,7.82503614,176.74,176.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790221155,7.82503614,176.74,176.65,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729790221355,7.82503614,176.71,176.65,10.18593614]
["bitfinex-derivatives","SOLF0:USTF0",1729790221560,7.82503614,176.71,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790222064,10.65633614,176.71,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790222264,7.82503614,176.71,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790224362,10.65633614,176.71,176.68,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729790225657,10.65633614,176.71,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790225852,2.8315,176.7,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790226170,7.82503614,176.7,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790226663,2.8318,176.68,176.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790226864,2.8318,176.68,176.63,12.18503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790227066,2.8317,176.69,176.66,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729790227460,7.82503614,176.68,176.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790227659,7.82503614,176.68,176.61,170.16723939]
["bitfinex-derivatives","SOLF0:USTF0",1729790227660,2.8322,176.66,176.63,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729790227860,9.2969,176.74,176.59,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729790227861,7.82503614,176.64,176.59,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729790228062,7.82503614,176.64,176.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790228367,7.82503614,176.64,176.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729790231357,7.82503614,176.64,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729790231566,7.82503614,176.64,176.6,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1729790231974,10.65773614,176.63,176.6,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1729790232274,7.82503614,176.61,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790232564,4.36,176.65,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790232565,7.82503614,176.59,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790232964,7.82503614,176.59,176.53,7.82503614]
["bitfinex-derivatives","SOLF0:USTF0",1729790233163,7.82503614,176.59,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729790233369,7.82503614,176.59,176.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790233566,7.82503614,176.59,176.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790234966,7.82503614,176.57,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729790235667,10.65853614,176.57,176.54,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1729790237767,2.8339,176.55,176.52,162.41748681]
["bitfinex-derivatives","SOLF0:USTF0",1729790237973,7.82503614,176.54,176.52,162.41748681]
["bitfinex-derivatives","SOLF0:USTF0",1729790238175,7.82503614,176.53,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790238367,7.82503614,176.5,176.47,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1729790238568,7.82503614,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790238879,7.82503614,176.5,176.42,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729790238880,10.66013614,176.48,176.42,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729790239075,7.82503614,176.47,176.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790239373,4.36,176.53,176.37,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729790239374,3.5336,176.52,176.37,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729790239563,7.82503614,176.44,176.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790239769,7.82503614,176.42,176.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790240166,7.82503614,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790240375,2.8359,176.43,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790242675,2.8354,176.46,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790243180,2.8355,176.45,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790245372,12.2569689,176.47,176.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790245581,12.2569689,176.47,176.36,13.5032689]
["bitfinex-derivatives","SOLF0:USTF0",1729790245582,12.2569689,176.42,176.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790246575,2.8361,176.41,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790246878,12.2569689,176.45,176.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790247076,2.8359,176.43,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790248184,12.2569689,176.45,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790248375,12.2569689,176.45,176.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790248687,12.2569689,176.43,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729790248873,12.2569689,176.43,176.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790249983,2.8361,176.41,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729790250482,12.2569689,176.43,176.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790250678,2.8362,176.41,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790250882,1.1817,176.44,176.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790251385,2.8358,176.43,176.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790251776,2.8358,176.43,176.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729790252382,2.836,176.42,176.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729790253678,1.1817,176.44,176.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790253679,2.8357,176.44,176.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790253878,2.8357,176.44,176.36,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729790255188,2.8357,176.44,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790255990,2.8358,176.43,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790257485,15.0925689,176.45,176.36,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729790257685,12.2569689,176.45,176.36,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729790258087,2.8358,176.43,176.4,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729790259385,2.8357,176.44,176.41,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790259593,12.2569689,176.47,176.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790260090,2.8355,176.45,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790260488,15.0920689,176.47,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790260687,15.0920689,176.47,176.37,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729790260688,1.2413,176.51,176.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790261098,2.8348,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729790261493,1.2413,176.51,176.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790261686,2.8349,176.49,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790262090,2.8349,176.49,176.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790262595,2.8349,176.49,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790264000,1.2413,176.51,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790264185,12.2569689,176.47,176.37,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729790264388,12.2569689,176.47,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790265293,2.8357,176.44,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790265494,2.8357,176.44,176.41,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790266098,2.8355,176.45,176.41,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790269692,12.2569689,176.45,176.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790270293,2.836,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790271597,12.2569689,176.45,176.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790271901,2.8358,176.43,176.4,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729790272296,2.8359,176.42,176.39,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729790274404,2.8359,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790274794,12.2569689,176.45,176.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790274998,2.8359,176.43,176.4,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729790275302,12.2569689,176.49,176.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790275499,2.8353,176.47,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790276392,12.2569689,176.49,176.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790276393,2.8353,176.46,176.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790276603,12.2569689,176.49,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790277300,2.8352,176.47,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790277604,12.2569689,176.49,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729790277899,12.2569689,176.54,176.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790278105,12.2569689,176.54,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790278305,15.0911689,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790278501,15.0911689,176.54,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790278502,12.2569689,176.54,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790280515,2.8343,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729790280705,12.2569689,176.56,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790280910,2.8343,176.52,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790281505,2.8343,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729790284813,2.8345,176.51,176.48,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790285202,2.8345,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729790285508,2.8345,176.52,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790286309,2.8345,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729790286503,12.2569689,176.56,176.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729790286709,12.2569689,176.58,176.49,12.2569689]
["bitfinex-derivatives","SOLF0:USTF0",1729790287107,12.2569689,176.58,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790287298,2.8337,176.57,176.52,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729790287504,12.2569689,176.58,176.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790287700,12.2569689,176.61,176.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790288120,2.8337,176.57,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790289213,12.2569689,176.61,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790289409,2.8336,176.57,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790289608,12.2569689,176.61,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790290115,12.2569689,176.61,176.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790290408,12.2569689,176.58,176.45,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729790290609,12.2569689,176.56,176.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790290815,2.8342,176.53,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790293115,2.8344,176.52,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790294217,2.8346,176.51,176.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790294717,2.8346,176.51,176.49,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729790295212,12.2569689,176.54,176.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790295518,2.8347,176.5,176.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790295719,12.2569689,176.51,176.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790295910,12.2569689,176.51,176.45,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729790296112,12.2569689,176.51,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790296715,2.8352,176.47,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790297516,12.2569689,176.51,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790297719,12.2569689,176.49,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790299016,12.2569689,176.51,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790299613,2.8349,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729790302220,12.2569689,176.51,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729790302424,12.2569689,176.51,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790302621,12.2569689,176.49,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790303232,2.8352,176.47,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790303420,12.2569689,176.51,176.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790303728,9.2897,176.57,176.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790303729,12.2569689,176.54,176.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790304118,2.8347,176.5,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790309731,2.8349,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729790318340,2.8349,176.49,176.45,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790318543,2.8349,176.49,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790320633,7.8370074,176.52,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790320837,2.8346,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790321551,2.8347,176.5,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790322347,2.8348,176.49,176.47,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729790322843,2.8348,176.49,176.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790323746,2.8348,176.49,176.47,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729790324448,7.8370074,176.52,176.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790325043,2.8349,176.49,176.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790326543,7.8370074,176.5,176.43,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790326847,7.8370074,176.47,176.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790327034,7.8370074,176.45,176.4,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790327237,2.8359,176.43,176.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790327634,7.8370074,176.45,176.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790329047,2.8356,176.44,176.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790329748,2.8356,176.44,176.4,15.0131074]
["bitfinex-derivatives","SOLF0:USTF0",1729790330348,7.8370074,176.45,176.4,15.0131074]
["bitfinex-derivatives","SOLF0:USTF0",1729790330546,2.8358,176.43,176.4,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729790333048,2.8356,176.45,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790333249,7.8370074,176.46,176.39,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790334047,7.8370074,176.44,176.39,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790334248,2.8358,176.43,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790334444,2.8358,176.43,176.39,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790334641,7.8370074,176.44,176.39,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790335049,10.6728074,176.44,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790335248,7.8370074,176.44,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790336351,2.8358,176.43,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790337645,1.262,176.5,176.42,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790337850,1.262,176.5,176.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790337851,7.8370074,176.46,176.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790338046,7.8370074,176.46,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790338249,10.6727074,176.44,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790338553,7.8370074,176.44,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790339247,2.8358,176.43,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790340251,7.8370074,176.45,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790340449,7.8370074,176.47,176.42,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729790340840,7.8370074,176.47,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790341055,2.8355,176.45,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790341256,7.8370074,176.45,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790341550,10.6729074,176.43,176.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790341755,10.6729074,176.43,176.4,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729790341959,2.8359,176.43,176.41,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790342248,7.8370074,176.48,176.41,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790342756,2.8352,176.47,176.41,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790342946,7.8370074,176.46,176.41,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790343148,10.6724074,176.46,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790345360,2.8354,176.46,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790345758,2.8354,176.46,176.41,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790346056,7.8370074,176.48,176.43,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790346254,7.8370074,176.48,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790347151,1.2339,176.51,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729790347358,7.8370074,176.53,176.47,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790347652,2.834,176.54,176.51,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790347859,7.8370074,176.56,176.5,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790348060,7.8370074,176.58,176.52,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790348558,2.8337,176.56,176.53,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790349153,7.8370074,176.59,176.53,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790349360,2.8339,176.55,176.53,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790350358,2.8335,176.58,176.54,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790350659,7.8370074,176.6,176.55,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790351857,7.8370074,176.6,176.54,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790352160,2.8337,176.57,176.54,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790353457,2.8337,176.56,176.54,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790354765,3.6582,176.63,176.56,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790354955,7.8370074,176.62,176.57,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790355372,2.833,176.61,176.59,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790355668,7.8370074,176.64,176.59,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790357559,2.833,176.61,176.59,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790359068,1.1567,176.67,176.6,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790359256,1.1567,176.67,176.52,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729790359456,7.8370074,176.62,176.57,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790359657,7.8370074,176.62,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790359868,2.8329,176.61,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790360163,7.8370074,176.62,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790360467,2.8332,176.6,176.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790361267,7.8370074,176.59,176.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790361460,7.8370074,176.57,176.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790361662,2.834,176.54,176.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790361862,7.8370074,176.54,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790363263,4.34,176.63,176.5,10.6716074]
["bitfinex-derivatives","SOLF0:USTF0",1729790363264,2.8331,176.6,176.5,10.6716074]
["bitfinex-derivatives","SOLF0:USTF0",1729790363466,7.8370074,176.56,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790363861,7.8370074,176.57,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790364055,7.8370074,176.57,176.51,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729790365564,2.8339,176.55,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790365770,2.8339,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790367262,10.6706074,176.57,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790367458,7.8370074,176.57,176.51,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790367664,7.8370074,176.6,176.55,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790368465,2.8335,176.57,176.55,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790369272,2.8335,176.57,176.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790369475,2.8335,176.57,176.54,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729790370280,2.8338,176.56,176.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790371571,2.8338,176.56,176.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790371572,7.8370074,176.56,176.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790371770,7.8370074,176.54,176.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790371974,2.8343,176.53,176.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790372784,2.8343,176.53,176.5,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729790373887,2.8343,176.53,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790374080,2.8343,176.53,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790376581,7.8370074,176.54,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790376782,2.8343,176.52,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790378686,2.8348,176.49,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790379687,7.8370074,176.52,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790379988,2.8347,176.5,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790380485,7.8370074,176.52,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790380682,2.8348,176.49,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790382691,7.8370074,176.52,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790382692,2.8347,176.5,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790383287,7.8370074,176.52,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790383593,2.8348,176.49,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790385494,2.835,176.48,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790385686,7.8370074,176.49,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790386392,2.8352,176.47,176.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790387396,2.8352,176.47,176.45,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729790387598,2.835,176.48,176.45,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729790387797,4.34,176.56,176.46,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790388099,7.8370074,176.52,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790388287,7.8370074,176.52,176.47,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790388488,8.0453,176.59,176.49,10.6717074]
["bitfinex-derivatives","SOLF0:USTF0",1729790388691,7.8370074,176.54,176.49,10.6717074]
["bitfinex-derivatives","SOLF0:USTF0",1729790389093,7.8370074,176.53,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729790389700,2.8344,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729790391308,7.8370074,176.53,176.49,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729790391511,2.8345,176.51,176.49,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729790391807,7.8370074,176.53,176.49,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729790392008,2.8344,176.52,176.49,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729790392731,3.7053,176.59,176.51,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790392901,7.8370074,176.57,176.51,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790393294,7.21217656,176.6,176.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790393295,8.4939,176.72,176.52,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790393500,7.8370074,176.6,176.54,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790393701,7.8370074,176.6,176.54,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790394601,7.8370074,176.55,176.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790394795,7.8370074,176.55,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790394999,2.8341,176.54,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790395201,2.8341,176.54,176.51,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729790395807,2.8341,176.54,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790397205,7.8370074,176.55,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790397406,2.834,176.54,176.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790398410,2.834,176.54,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790398607,1.66004005,176.64,176.52,17.43953024]
["bitfinex-derivatives","SOLF0:USTF0",1729790398915,7.8370074,176.56,176.51,2.18508059]
["bitfinex-derivatives","SOLF0:USTF0",1729790399110,11.35358588,176.55,176.51,10.02208799]
["bitfinex-derivatives","SOLF0:USTF0",1729790399414,11.35358588,176.54,176.51,10.02208799]
["bitfinex-derivatives","SOLF0:USTF0",1729790399609,23.55394485,176.53,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790399809,12.20035897,176.53,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790400407,12.20035897,176.53,176.51,10.02208799]
["bitfinex-derivatives","SOLF0:USTF0",1729790400607,7.8370074,176.56,176.51,12.85638799]
["bitfinex-derivatives","SOLF0:USTF0",1729790400608,12.20035897,176.52,176.51,12.85638799]
["bitfinex-derivatives","SOLF0:USTF0",1729790401215,12.20035897,176.52,176.51,2.18508059]
["bitfinex-derivatives","SOLF0:USTF0",1729790401411,15.03465897,176.52,176.51,2.18508059]
["bitfinex-derivatives","SOLF0:USTF0",1729790401612,12.20035897,176.52,176.51,2.18508059]
["bitfinex-derivatives","SOLF0:USTF0",1729790402509,15.03465897,176.52,176.51,2.18508059]
["bitfinex-derivatives","SOLF0:USTF0",1729790404919,15.03465897,176.52,176.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790405120,12.20035897,176.51,176.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729790405322,12.20035897,176.51,176.5,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729790405716,12.20035897,176.51,176.5,15.0116074]
["bitfinex-derivatives","SOLF0:USTF0",1729790406222,7.8370074,176.6,176.5,12.1770074]
["bitfinex-derivatives","SOLF0:USTF0",1729790406415,7.8370074,176.6,176.55,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790406720,7.8370074,176.6,176.55,12.1570074]
["bitfinex-derivatives","SOLF0:USTF0",1729790406911,7.8370074,176.58,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790407715,2.8336,176.57,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790409918,2.8336,176.57,176.56,1.41731984]
["bitfinex-derivatives","SOLF0:USTF0",1729790411521,2.8332,176.6,176.56,9.25432724]
["bitfinex-derivatives","SOLF0:USTF0",1729790411725,2.8332,176.6,176.57,1.41731984]
["bitfinex-derivatives","SOLF0:USTF0",1729790411931,7.8370074,176.62,176.58,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790412223,2.833,176.61,176.58,10.6703074]
["bitfinex-derivatives","SOLF0:USTF0",1729790412416,7.8370074,176.62,176.58,10.6703074]
["bitfinex-derivatives","SOLF0:USTF0",1729790413226,2.8329,176.61,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729790413525,2.8329,176.61,176.58,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790413726,2.8331,176.6,176.58,10.6703074]
["bitfinex-derivatives","SOLF0:USTF0",1729790414522,1.1871,176.67,176.59,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790414716,1.1871,176.67,176.62,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790415323,7.8370074,176.69,176.64,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790415523,7.8370074,176.65,176.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790415717,7.8370074,176.66,176.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790416523,2.8324,176.64,176.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790420124,2.8324,176.64,176.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729790420326,10.6694074,176.64,176.61,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729790420829,2.8323,176.65,176.63,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729790421029,2.80056929,176.7,176.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790421231,7.8370074,176.66,176.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790421929,2.8325,176.64,176.61,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1729790422926,7.8370074,176.63,176.58,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790423141,7.8370074,176.61,176.59,5.73690596]
["bitfinex-derivatives","SOLF0:USTF0",1729790423435,7.8370074,176.61,176.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790423825,7.8370074,176.61,176.55,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790424027,7.8370074,176.6,176.56,5.73709964]
["bitfinex-derivatives","SOLF0:USTF0",1729790424324,7.8370074,176.6,176.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790424528,7.8370074,176.58,176.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790424728,7.8370074,176.57,176.54,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790424924,7.8370074,176.57,176.52,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790424925,7.8370074,176.57,176.51,7.8370074]
["bitfinex-derivatives","SOLF0:USTF0",1729790425125,7.8370074,176.54,176.52,1.41733012]
["bitfinex-derivatives","SOLF0:USTF0",1729790425425,2.8343,176.53,176.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790425626,2.8343,176.53,176.51,1.41750892]
["bitfinex-derivatives","SOLF0:USTF0",1729790425840,2.8343,176.53,176.52,1.41750892]
["bitfinex-derivatives","SOLF0:USTF0",1729790426941,2.8341,176.54,176.52,1.41750892]
["bitfinex-derivatives","SOLF0:USTF0",1729790427138,2.8341,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790427443,2.8341,176.54,176.52,1.41749269]
["bitfinex-derivatives","SOLF0:USTF0",1729790427735,2.8341,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790427929,2.8341,176.54,176.52,1.41749394]
["bitfinex-derivatives","SOLF0:USTF0",1729790428130,2.8341,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790428456,12.25431666,176.57,176.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790428630,12.25431666,176.57,176.52,1.41749274]
["bitfinex-derivatives","SOLF0:USTF0",1729790428835,2.8343,176.53,176.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790429035,2.8343,176.53,176.51,1.41752004]
["bitfinex-derivatives","SOLF0:USTF0",1729790429233,2.8343,176.53,176.52,1.41752004]
["bitfinex-derivatives","SOLF0:USTF0",1729790431445,2.8346,176.51,176.48,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729790431647,12.25431666,176.55,176.49,1.41763865]
["bitfinex-derivatives","SOLF0:USTF0",1729790431839,12.25431666,176.55,176.5,1.41763865]
["bitfinex-derivatives","SOLF0:USTF0",1729790432040,2.8346,176.51,176.47,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1729790432242,2.8346,176.51,176.48,3.6858701]
["bitfinex-derivatives","SOLF0:USTF0",1729790432441,2.8346,176.51,176.49,1.41764227]
["bitfinex-derivatives","SOLF0:USTF0",1729790432640,2.8346,176.51,176.5,1.41764227]
["bitfinex-derivatives","SOLF0:USTF0",1729790433143,2.8346,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790433339,2.8346,176.51,176.49,1.41770148]
["bitfinex-derivatives","SOLF0:USTF0",1729790433540,12.25431666,176.55,176.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790433836,2.8348,176.5,176.48,1.41771438]
["bitfinex-derivatives","SOLF0:USTF0",1729790434139,2.8348,176.5,176.49,1.41771438]
["bitfinex-derivatives","SOLF0:USTF0",1729790434845,2.8345,176.51,176.49,1.41771438]
["bitfinex-derivatives","SOLF0:USTF0",1729790435038,2.8345,176.51,176.5,1.41771438]
["bitfinex-derivatives","SOLF0:USTF0",1729790437642,2.8345,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790437942,2.8345,176.51,176.49,1.41767822]
["bitfinex-derivatives","SOLF0:USTF0",1729790438144,12.25431666,176.55,176.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790438445,12.25431666,176.55,176.48,3.68592441]
["bitfinex-derivatives","SOLF0:USTF0",1729790438640,3.7305,176.56,176.49,1.41767789]
["bitfinex-derivatives","SOLF0:USTF0",1729790438847,3.7305,176.56,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790439149,3.7305,176.56,176.47,16.57431666]
["bitfinex-derivatives","SOLF0:USTF0",1729790439337,2.8343,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790439540,2.8343,176.53,176.47,16.57431666]
["bitfinex-derivatives","SOLF0:USTF0",1729790439753,2.8344,176.52,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790440053,3.7305,176.56,176.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790440252,12.25431666,176.55,176.48,3.68586055]
["bitfinex-derivatives","SOLF0:USTF0",1729790440549,2.8346,176.51,176.49,1.41763867]
["bitfinex-derivatives","SOLF0:USTF0",1729790440746,12.25431666,176.55,176.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790440946,12.25431666,176.53,176.48,1.4177205]
["bitfinex-derivatives","SOLF0:USTF0",1729790441249,12.25431666,176.53,176.49,1.4177205]
["bitfinex-derivatives","SOLF0:USTF0",1729790441449,2.8349,176.49,176.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790441749,2.8349,176.49,176.48,1.41772817]
["bitfinex-derivatives","SOLF0:USTF0",1729790442647,12.25431666,176.53,176.48,1.41772817]
["bitfinex-derivatives","SOLF0:USTF0",1729790442851,12.25431666,176.53,176.49,1.41772817]
["bitfinex-derivatives","SOLF0:USTF0",1729790443178,12.25431666,176.53,176.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790443341,2.8347,176.5,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790443650,2.8347,176.5,176.48,1.41772941]
["bitfinex-derivatives","SOLF0:USTF0",1729790443852,2.8347,176.5,176.49,1.41772941]
["bitfinex-derivatives","SOLF0:USTF0",1729790446153,2.8351,176.48,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729790446359,7.83965971,176.48,176.46,1.41790614]
["bitfinex-derivatives","SOLF0:USTF0",1729790446656,7.83965971,176.48,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729790446855,10.67465971,176.48,176.46,1.41794425]
["bitfinex-derivatives","SOLF0:USTF0",1729790447055,7.83965971,176.47,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790447248,2.8353,176.46,176.44,1.41816232]
["bitfinex-derivatives","SOLF0:USTF0",1729790447447,2.8353,176.46,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790447651,2.8353,176.46,176.44,1.41808424]
["bitfinex-derivatives","SOLF0:USTF0",1729790447848,7.83965971,176.47,176.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790448049,3.5903,176.5,176.43,1.41813822]
["bitfinex-derivatives","SOLF0:USTF0",1729790448255,7.83965971,176.44,176.4,2.26902115]
["bitfinex-derivatives","SOLF0:USTF0",1729790448558,2.8359,176.42,176.41,1.41825379]
["bitfinex-derivatives","SOLF0:USTF0",1729790448954,7.83965971,176.43,176.41,1.41825379]
["bitfinex-derivatives","SOLF0:USTF0",1729790449257,2.8359,176.42,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790449453,2.8359,176.42,176.41,1.41829551]
["bitfinex-derivatives","SOLF0:USTF0",1729790450355,2.8359,176.42,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790450853,2.8359,176.42,176.41,1.41828969]
["bitfinex-derivatives","SOLF0:USTF0",1729790451260,2.8359,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790451454,2.8359,176.42,176.4,1.41830863]
["bitfinex-derivatives","SOLF0:USTF0",1729790451762,2.8359,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790451963,2.8359,176.42,176.4,1.41833381]
["bitfinex-derivatives","SOLF0:USTF0",1729790452162,2.8359,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790452456,2.8359,176.42,176.4,1.41833393]
["bitfinex-derivatives","SOLF0:USTF0",1729790452659,2.8359,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790452856,2.8359,176.42,176.4,1.41833632]
["bitfinex-derivatives","SOLF0:USTF0",1729790453051,2.8359,176.42,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790453254,7.83965971,176.41,176.4,1.41833632]
["bitfinex-derivatives","SOLF0:USTF0",1729790453458,7.83965971,176.41,176.38,1.41833632]
["bitfinex-derivatives","SOLF0:USTF0",1729790453660,7.83965971,176.41,176.39,1.41833632]
["bitfinex-derivatives","SOLF0:USTF0",1729790453957,7.83965971,176.41,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790454169,2.8364,176.4,176.38,1.41842205]
["bitfinex-derivatives","SOLF0:USTF0",1729790454462,2.8364,176.4,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790454764,2.8364,176.4,176.38,1.41839034]
["bitfinex-derivatives","SOLF0:USTF0",1729790454962,2.8364,176.4,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790455163,2.8364,176.4,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729790455460,2.8364,176.4,176.37,1.41840527]
["bitfinex-derivatives","SOLF0:USTF0",1729790455767,2.8364,176.4,176.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790455961,2.8364,176.4,176.36,1.4184605]
["bitfinex-derivatives","SOLF0:USTF0",1729790456263,2.8364,176.4,176.37,1.4184605]
["bitfinex-derivatives","SOLF0:USTF0",1729790456467,2.8364,176.4,176.38,1.4184605]
["bitfinex-derivatives","SOLF0:USTF0",1729790456668,2.8364,176.4,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790456857,2.8364,176.4,176.38,1.41844327]
["bitfinex-derivatives","SOLF0:USTF0",1729790457057,2.8364,176.4,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790457257,2.8364,176.4,176.38,1.41844316]
["bitfinex-derivatives","SOLF0:USTF0",1729790457559,2.8364,176.4,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790457760,2.8364,176.4,176.38,1.41845894]
["bitfinex-derivatives","SOLF0:USTF0",1729790457964,2.8364,176.4,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790458165,2.8358,176.43,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790459183,2.8358,176.43,176.39,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790459359,10.67515971,176.45,176.4,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790459562,7.83965971,176.45,176.4,12.15965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790460966,7.83965971,176.45,176.41,1.41823634]
["bitfinex-derivatives","SOLF0:USTF0",1729790461166,7.83965971,176.45,176.4,12.15965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790461468,7.83965971,176.47,176.42,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790461966,7.83965971,176.47,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790461967,2.8354,176.46,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790463172,7.83965971,176.49,176.43,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790463768,2.8353,176.46,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790464563,2.8353,176.46,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790464766,2.8352,176.47,176.43,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790465156,2.8352,176.47,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790465362,2.835,176.48,176.45,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790466380,2.835,176.48,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790467561,7.83965971,176.51,176.46,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790467972,7.83965971,176.49,176.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790468165,2.8351,176.47,176.44,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729790468871,2.8354,176.46,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790469070,7.83965971,176.46,176.42,5.73799552]
["bitfinex-derivatives","SOLF0:USTF0",1729790469371,7.83965971,176.46,176.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790469670,2.8356,176.45,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790469860,7.83965971,176.46,176.41,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790470062,1.2587,176.49,176.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790470063,7.83965971,176.45,176.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790470370,7.83965971,176.45,176.4,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790470769,7.83965971,176.45,176.4,12.09396072]
["bitfinex-derivatives","SOLF0:USTF0",1729790470963,1.2587,176.49,176.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790470964,7.83965971,176.43,176.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790471164,7.83965971,176.43,176.39,1.41828175]
["bitfinex-derivatives","SOLF0:USTF0",1729790471364,7.83965971,176.43,176.38,13.57799218]
["bitfinex-derivatives","SOLF0:USTF0",1729790471664,7.83965971,176.43,176.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729790471665,2.836,176.42,176.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729790476879,2.836,176.42,176.4,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729790481175,7.83965971,176.43,176.38,12.15965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790481378,10.67535971,176.44,176.41,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729790482277,2.8358,176.43,176.41,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729790492883,7.83965971,176.44,176.38,12.15965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790493079,10.67525971,176.44,176.39,1.41824139]
["bitfinex-derivatives","SOLF0:USTF0",1729790493375,10.67525971,176.44,176.4,1.41824139]
["bitfinex-derivatives","SOLF0:USTF0",1729790493575,10.67525971,176.44,176.41,1.41824139]
["bitfinex-derivatives","SOLF0:USTF0",1729790493776,10.67525971,176.44,176.38,12.15965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790494087,10.67525971,176.44,176.39,1.41825123]
["bitfinex-derivatives","SOLF0:USTF0",1729790494383,10.67525971,176.44,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790494578,10.67525971,176.44,176.42,1.41825123]
["bitfinex-derivatives","SOLF0:USTF0",1729790494786,10.67525971,176.44,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790494984,10.67525971,176.44,176.42,1.4182364]
["bitfinex-derivatives","SOLF0:USTF0",1729790495183,2.8356,176.44,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790495380,10.67525971,176.44,176.42,1.41825487]
["bitfinex-derivatives","SOLF0:USTF0",1729790495580,10.67525971,176.44,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790495882,10.67525971,176.44,176.42,1.41822969]
["bitfinex-derivatives","SOLF0:USTF0",1729790496186,10.67525971,176.44,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790497388,7.83965971,176.45,176.38,12.15965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790497689,7.83965971,176.45,176.39,1.41820799]
["bitfinex-derivatives","SOLF0:USTF0",1729790497881,7.83965971,176.45,176.4,1.41820799]
["bitfinex-derivatives","SOLF0:USTF0",1729790498076,10.67525971,176.45,176.41,1.41820799]
["bitfinex-derivatives","SOLF0:USTF0",1729790498280,10.67525971,176.45,176.42,1.41820799]
["bitfinex-derivatives","SOLF0:USTF0",1729790498488,10.67525971,176.45,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790499288,10.67525971,176.45,176.43,1.41819398]
["bitfinex-derivatives","SOLF0:USTF0",1729790499487,10.67525971,176.45,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790499689,10.67525971,176.45,176.43,1.41815469]
["bitfinex-derivatives","SOLF0:USTF0",1729790499889,1.2587,176.49,176.44,4.25363365]
["bitfinex-derivatives","SOLF0:USTF0",1729790499890,7.83965971,176.46,176.44,4.25363365]
["bitfinex-derivatives","SOLF0:USTF0",1729790500093,7.83965971,176.46,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790501381,10.67495971,176.46,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790502186,2.8351,176.48,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790502491,7.83965971,176.49,176.44,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790502692,7.83965971,176.49,176.45,1.41800846]
["bitfinex-derivatives","SOLF0:USTF0",1729790502989,7.83965971,176.49,176.46,1.41800846]
["bitfinex-derivatives","SOLF0:USTF0",1729790503193,7.83965971,176.49,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790503489,7.83965971,176.52,176.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790503689,10.67405971,176.52,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790504192,1.2327,176.55,176.49,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790504391,10.67365971,176.54,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790504691,7.83965971,176.54,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790504896,1.2327,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790505095,9.07235971,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790505396,7.83965971,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790505596,7.83965971,176.56,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790506095,2.8336,176.57,176.53,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790506391,10.67325971,176.57,176.53,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790507290,2.8337,176.56,176.53,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790510992,7.83965971,176.6,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729790512394,2.8334,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729790515203,7.83965971,176.61,176.54,12.15965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790515397,2.8332,176.59,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729790515800,7.83965971,176.6,176.54,12.15965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790516198,2.8334,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729790517500,7.83965971,176.63,176.57,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790517801,7.83965971,176.6,176.55,1.41709602]
["bitfinex-derivatives","SOLF0:USTF0",1729790517999,2.8337,176.56,176.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790518701,2.8337,176.56,176.53,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729790518902,2.8337,176.56,176.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729790519299,2.8337,176.56,176.53,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729790520301,2.8337,176.56,176.53,14.99375971]
["bitfinex-derivatives","SOLF0:USTF0",1729790520506,2.8336,176.57,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790521311,2.8337,176.56,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790521506,2.8337,176.56,176.53,14.99375971]
["bitfinex-derivatives","SOLF0:USTF0",1729790522509,7.83965971,176.58,176.53,12.15965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790523603,2.8338,176.56,176.53,14.99375971]
["bitfinex-derivatives","SOLF0:USTF0",1729790526322,2.8343,176.53,176.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790526627,7.83965971,176.56,176.51,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790527923,2.8341,176.54,176.51,14.97405971]
["bitfinex-derivatives","SOLF0:USTF0",1729790528715,7.83965971,176.53,176.48,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790528916,4.32,176.62,176.48,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790528917,7.83965971,176.55,176.49,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790529527,1.2503,176.58,176.51,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790529725,7.83965971,176.57,176.51,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790529920,4.32,176.62,176.53,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790530118,7.83965971,176.6,176.54,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790531031,2.8335,176.58,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729790532733,2.8336,176.57,176.54,10.67365971]
["bitfinex-derivatives","SOLF0:USTF0",1729790533627,2.8342,176.54,176.51,1.41726128]
["bitfinex-derivatives","SOLF0:USTF0",1729790533934,2.8342,176.54,176.51,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1729790534127,7.83965971,176.54,176.47,9.25692099]
["bitfinex-derivatives","SOLF0:USTF0",1729790534432,2.8346,176.51,176.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790534643,7.83965971,176.52,176.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790534644,7.83965971,176.54,176.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790534822,2.8344,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729790535020,2.8344,176.52,176.49,10.67435971]
["bitfinex-derivatives","SOLF0:USTF0",1729790537732,7.83965971,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790537733,2.8342,176.53,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790538536,2.8341,176.54,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790538831,5.6647,176.65,176.53,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790539024,7.83965971,176.6,176.55,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790539223,7.83965971,176.62,176.56,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790539526,2.3827,176.64,176.43,2.8882591]
["bitfinex-derivatives","SOLF0:USTF0",1729790539527,7.83965971,176.63,176.57,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790540233,10.22235971,176.64,176.57,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790541341,2.8328,176.62,176.59,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729790543244,2.8328,176.62,176.59,10.67275971]
["bitfinex-derivatives","SOLF0:USTF0",1729790545235,2.8326,176.63,176.6,10.67255971]
["bitfinex-derivatives","SOLF0:USTF0",1729790545434,9.10525971,176.67,176.62,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790545638,1.2656,176.67,176.62,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790545844,7.83965971,176.68,176.62,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790547238,2.8324,176.64,176.62,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790547544,10.24115971,176.69,176.63,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790549241,2.8322,176.66,176.63,10.67225971]
["bitfinex-derivatives","SOLF0:USTF0",1729790551238,10.24115971,176.69,176.63,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790552236,2.8319,176.68,176.65,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790552441,7.83965971,176.73,176.67,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790552741,9.65620895,176.74,176.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790552742,2.8323,176.65,176.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790553140,7.83965971,176.68,176.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790554040,2.8322,176.66,176.63,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729790554236,7.83965971,176.65,176.57,1.4167618]
["bitfinex-derivatives","SOLF0:USTF0",1729790554441,7.83965971,176.65,176.59,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790554944,2.8325,176.64,176.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729790559846,2.8325,176.64,176.62,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729790561550,2.8325,176.64,176.59,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790561747,7.83965971,176.64,176.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790561952,7.83965971,176.62,176.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790562245,2.833,176.61,176.58,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1729790562635,7.83965971,176.62,176.49,162.4485868]
["bitfinex-derivatives","SOLF0:USTF0",1729790562851,2.85493125,176.64,176.49,162.4485868]
["bitfinex-derivatives","SOLF0:USTF0",1729790562852,7.83965971,176.6,176.54,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790563041,7.83965971,176.59,176.54,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790563239,7.83965971,176.59,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729790563542,2.8334,176.58,176.55,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729790563741,2.8334,176.58,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729790564337,7.83965971,176.6,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729790564541,2.8333,176.59,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729790565348,7.83965971,176.6,176.54,9.25657324]
["bitfinex-derivatives","SOLF0:USTF0",1729790565544,7.83965971,176.6,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729790566147,2.8335,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729790566347,2.8335,176.58,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729790566545,10.67315971,176.58,176.54,1.4171348]
["bitfinex-derivatives","SOLF0:USTF0",1729790566950,10.67315971,176.58,176.55,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729790567546,7.83965971,176.58,176.54,1.41714226]
["bitfinex-derivatives","SOLF0:USTF0",1729790567746,7.83965971,176.58,176.55,1.41703289]
["bitfinex-derivatives","SOLF0:USTF0",1729790567949,7.83965971,176.58,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790568246,7.83965971,176.58,176.55,1.41695309]
["bitfinex-derivatives","SOLF0:USTF0",1729790568455,1.1754,176.63,176.56,1.41695309]
["bitfinex-derivatives","SOLF0:USTF0",1729790568656,2.8331,176.6,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729790568851,2.8331,176.6,176.56,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790569044,2.8331,176.6,176.57,1.4168813]
["bitfinex-derivatives","SOLF0:USTF0",1729790569247,2.8331,176.6,176.56,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790569747,2.8331,176.6,176.57,1.41688392]
["bitfinex-derivatives","SOLF0:USTF0",1729790569955,7.83965971,176.62,176.56,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790570154,2.833,176.61,176.57,1.41693992]
["bitfinex-derivatives","SOLF0:USTF0",1729790570347,7.83965971,176.62,176.56,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790570549,2.8331,176.6,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790571750,2.833,176.61,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790574046,7.83965971,176.6,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790574661,10.67275971,176.6,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790577551,7.83965971,176.6,176.59,1.4169846]
["bitfinex-derivatives","SOLF0:USTF0",1729790577750,2.833,176.61,176.59,1.4169846]
["bitfinex-derivatives","SOLF0:USTF0",1729790577950,2.833,176.61,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790578151,7.83965971,176.62,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790578348,7.83965971,176.62,176.59,1.41695909]
["bitfinex-derivatives","SOLF0:USTF0",1729790578349,2.8331,176.6,176.59,1.41695909]
["bitfinex-derivatives","SOLF0:USTF0",1729790578652,7.83965971,176.62,176.59,1.41695909]
["bitfinex-derivatives","SOLF0:USTF0",1729790578857,2.833,176.61,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790579058,2.833,176.61,176.59,1.41695416]
["bitfinex-derivatives","SOLF0:USTF0",1729790579252,7.83965971,176.62,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790579558,2.8333,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729790580352,2.8333,176.59,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790581250,7.83965971,176.6,176.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790581455,7.83965971,176.56,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790581655,7.83965971,176.56,176.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790582154,10.67335971,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790582364,7.83965971,176.56,176.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790583258,2.8339,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790583749,2.8339,176.55,176.53,1.41728474]
["bitfinex-derivatives","SOLF0:USTF0",1729790584359,10.67365971,176.54,176.53,1.41728474]
["bitfinex-derivatives","SOLF0:USTF0",1729790584664,7.83965971,176.54,176.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790585157,2.8343,176.53,176.5,4.2518818]
["bitfinex-derivatives","SOLF0:USTF0",1729790585762,2.8343,176.53,176.51,1.4173818]
["bitfinex-derivatives","SOLF0:USTF0",1729790585951,2.8343,176.53,176.52,1.4173818]
["bitfinex-derivatives","SOLF0:USTF0",1729790588954,7.83965971,176.54,176.52,1.4173818]
["bitfinex-derivatives","SOLF0:USTF0",1729790588955,10.67365971,176.54,176.52,1.4173818]
["bitfinex-derivatives","SOLF0:USTF0",1729790589154,10.67365971,176.54,176.53,1.4173818]
["bitfinex-derivatives","SOLF0:USTF0",1729790589359,7.83965971,176.56,176.53,4.2515818]
["bitfinex-derivatives","SOLF0:USTF0",1729790589559,5.5106,176.61,176.54,1.41728639]
["bitfinex-derivatives","SOLF0:USTF0",1729790589560,2.8336,176.57,176.54,1.41728639]
["bitfinex-derivatives","SOLF0:USTF0",1729790589762,10.67325971,176.57,176.51,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790590068,10.67325971,176.57,176.53,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790590271,2.8338,176.56,176.54,1.41728587]
["bitfinex-derivatives","SOLF0:USTF0",1729790590470,7.83965971,176.55,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790590666,7.83965971,176.54,176.52,1.41726538]
["bitfinex-derivatives","SOLF0:USTF0",1729790590866,7.83965971,176.54,176.53,1.41726538]
["bitfinex-derivatives","SOLF0:USTF0",1729790591268,10.67365971,176.54,176.53,1.41726538]
["bitfinex-derivatives","SOLF0:USTF0",1729790591463,1.2106,176.61,176.53,1.41726538]
["bitfinex-derivatives","SOLF0:USTF0",1729790591669,7.83965971,176.56,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790591863,10.67345971,176.56,176.53,1.41732765]
["bitfinex-derivatives","SOLF0:USTF0",1729790592063,7.83965971,176.56,176.54,1.41732765]
["bitfinex-derivatives","SOLF0:USTF0",1729790592264,7.83965971,176.56,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790592467,7.83965971,176.56,176.53,1.41726372]
["bitfinex-derivatives","SOLF0:USTF0",1729790592662,7.83965971,176.56,176.54,1.41726372]
["bitfinex-derivatives","SOLF0:USTF0",1729790592867,7.83965971,176.56,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790593069,7.83965971,176.56,176.53,1.41726372]
["bitfinex-derivatives","SOLF0:USTF0",1729790593365,2.8338,176.55,176.54,1.41726372]
["bitfinex-derivatives","SOLF0:USTF0",1729790593766,2.8338,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790593974,2.8338,176.55,176.54,1.41727262]
["bitfinex-derivatives","SOLF0:USTF0",1729790596573,10.67345971,176.55,176.54,1.41727262]
["bitfinex-derivatives","SOLF0:USTF0",1729790596775,7.83965971,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790596964,2.8341,176.54,176.53,1.41736312]
["bitfinex-derivatives","SOLF0:USTF0",1729790599778,2.8337,176.56,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790599974,2.8337,176.56,176.51,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790600274,7.83965971,176.55,176.52,1.41735613]
["bitfinex-derivatives","SOLF0:USTF0",1729790600482,10.67365971,176.55,176.53,1.41735613]
["bitfinex-derivatives","SOLF0:USTF0",1729790600672,10.67365971,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790600872,10.67365971,176.55,176.53,1.41735686]
["bitfinex-derivatives","SOLF0:USTF0",1729790601074,2.834,176.54,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790601278,2.834,176.54,176.53,1.41735686]
["bitfinex-derivatives","SOLF0:USTF0",1729790605377,2.834,176.54,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790606078,10.67365971,176.55,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790606380,7.83965971,176.55,176.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790606574,2.834,176.54,176.52,1.41749897]
["bitfinex-derivatives","SOLF0:USTF0",1729790606775,2.834,176.54,176.51,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729790606973,2.834,176.54,176.52,1.41749681]
["bitfinex-derivatives","SOLF0:USTF0",1729790607176,2.834,176.54,176.51,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729790607377,2.834,176.54,176.52,1.41749681]
["bitfinex-derivatives","SOLF0:USTF0",1729790607577,2.834,176.54,176.51,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729790607777,2.834,176.54,176.52,1.41749681]
["bitfinex-derivatives","SOLF0:USTF0",1729790607984,2.834,176.54,176.51,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729790608175,2.834,176.54,176.52,1.41749681]
["bitfinex-derivatives","SOLF0:USTF0",1729790608481,2.834,176.54,176.51,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729790608682,7.83965971,176.55,176.52,1.41749441]
["bitfinex-derivatives","SOLF0:USTF0",1729790608879,7.83965971,176.55,176.45,163.75739915]
["bitfinex-derivatives","SOLF0:USTF0",1729790609183,7.83965971,176.52,176.47,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790609481,7.83965971,176.53,176.48,1.4174885]
["bitfinex-derivatives","SOLF0:USTF0",1729790609677,7.83965971,176.53,176.49,4.2521885]
["bitfinex-derivatives","SOLF0:USTF0",1729790609876,7.83965971,176.53,176.5,1.4174885]
["bitfinex-derivatives","SOLF0:USTF0",1729790610080,2.8343,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729790610883,2.8343,176.52,176.5,1.41765639]
["bitfinex-derivatives","SOLF0:USTF0",1729790611184,2.8343,176.52,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729790614484,7.83965971,176.53,176.47,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790614685,2.8347,176.5,176.48,1.41766931]
["bitfinex-derivatives","SOLF0:USTF0",1729790614886,2.8347,176.5,176.47,10.67465971]
["bitfinex-derivatives","SOLF0:USTF0",1729790615086,2.8347,176.5,176.48,1.41770768]
["bitfinex-derivatives","SOLF0:USTF0",1729790615287,2.8347,176.5,176.47,10.67465971]
["bitfinex-derivatives","SOLF0:USTF0",1729790615492,2.8347,176.5,176.48,4.25270768]
["bitfinex-derivatives","SOLF0:USTF0",1729790615689,2.8347,176.5,176.48,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790616393,2.835,176.48,176.46,14.97485971]
["bitfinex-derivatives","SOLF0:USTF0",1729790616685,7.83965971,176.52,176.47,1.41778331]
["bitfinex-derivatives","SOLF0:USTF0",1729790616883,7.83965971,176.52,176.46,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790617083,2.8348,176.5,176.47,4.25278332]
["bitfinex-derivatives","SOLF0:USTF0",1729790617285,2.8348,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790619086,2.8348,176.5,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790624885,2.8348,176.5,176.46,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790624886,7.83965971,176.52,176.46,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790625085,2.8348,176.49,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790627397,3.5251,176.55,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790627398,3.5251,176.55,176.47,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790627795,7.83965971,176.54,176.47,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790628099,7.83965971,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790628697,2.8342,176.53,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790628997,7.83965971,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790630387,10.67425971,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790630594,7.83965971,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790631094,2.8347,176.5,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790631297,2.8347,176.5,176.45,174.62275886]
["bitfinex-derivatives","SOLF0:USTF0",1729790631501,2.8347,176.5,176.46,1.41788282]
["bitfinex-derivatives","SOLF0:USTF0",1729790631705,3.5251,176.55,176.47,9.25754253]
["bitfinex-derivatives","SOLF0:USTF0",1729790631998,7.83965971,176.53,176.47,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790632302,1.1976,176.55,176.49,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790632707,8.0818,176.64,176.5,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790632998,7.83965971,176.56,176.5,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790633308,2.834,176.54,176.51,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790639506,2.8342,176.53,176.51,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729790639707,2.8342,176.53,176.5,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790639904,7.83965971,176.52,176.47,10.67465971]
["bitfinex-derivatives","SOLF0:USTF0",1729790640210,2.8348,176.5,176.48,1.41767521]
["bitfinex-derivatives","SOLF0:USTF0",1729790640400,2.8348,176.5,176.49,1.41767521]
["bitfinex-derivatives","SOLF0:USTF0",1729790640710,2.8349,176.49,176.47,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790640902,7.83965971,176.52,176.47,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790641104,7.83965971,176.52,176.48,1.4178637]
["bitfinex-derivatives","SOLF0:USTF0",1729790641304,7.83965971,176.52,176.49,1.41782313]
["bitfinex-derivatives","SOLF0:USTF0",1729790641505,7.83965971,176.52,176.47,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790641705,2.8347,176.5,176.48,1.41782313]
["bitfinex-derivatives","SOLF0:USTF0",1729790641906,2.8347,176.5,176.49,1.41782313]
["bitfinex-derivatives","SOLF0:USTF0",1729790642407,2.8348,176.49,176.47,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790642610,2.8348,176.49,176.48,1.41784071]
["bitfinex-derivatives","SOLF0:USTF0",1729790643611,2.8347,176.5,176.48,1.41784071]
["bitfinex-derivatives","SOLF0:USTF0",1729790643814,2.8347,176.5,176.49,1.41784071]
["bitfinex-derivatives","SOLF0:USTF0",1729790644013,2.8347,176.5,176.47,14.97475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790644210,7.83965971,176.5,176.49,1.41780305]
["bitfinex-derivatives","SOLF0:USTF0",1729790644715,7.83965971,176.5,176.42,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790645010,2.8352,176.47,176.44,10.67525971]
["bitfinex-derivatives","SOLF0:USTF0",1729790645210,7.83965971,176.5,176.45,9.25771687]
["bitfinex-derivatives","SOLF0:USTF0",1729790645412,7.83965971,176.5,176.46,1.41805716]
["bitfinex-derivatives","SOLF0:USTF0",1729790645609,7.83965971,176.5,176.47,1.41805716]
["bitfinex-derivatives","SOLF0:USTF0",1729790645841,2.8351,176.48,176.45,10.67515971]
["bitfinex-derivatives","SOLF0:USTF0",1729790646009,2.8351,176.48,176.46,1.41801703]
["bitfinex-derivatives","SOLF0:USTF0",1729790646215,2.8351,176.48,176.45,10.67515971]
["bitfinex-derivatives","SOLF0:USTF0",1729790646216,2.8351,176.48,176.47,1.41801703]
["bitfinex-derivatives","SOLF0:USTF0",1729790647119,10.67475971,176.48,176.47,1.41801703]
["bitfinex-derivatives","SOLF0:USTF0",1729790647807,2.8356,176.44,176.42,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790648008,2.8356,176.44,176.43,1.41815483]
["bitfinex-derivatives","SOLF0:USTF0",1729790651422,2.8356,176.44,176.43,1.41821227]
["bitfinex-derivatives","SOLF0:USTF0",1729790654840,2.8356,176.44,176.41,14.97575971]
["bitfinex-derivatives","SOLF0:USTF0",1729790655019,2.8356,176.44,176.42,1.41821008]
["bitfinex-derivatives","SOLF0:USTF0",1729790655213,2.8356,176.44,176.43,1.41821008]
["bitfinex-derivatives","SOLF0:USTF0",1729790655413,2.8356,176.44,176.43,1.4182063]
["bitfinex-derivatives","SOLF0:USTF0",1729790656320,3.6665,176.5,176.43,1.4182063]
["bitfinex-derivatives","SOLF0:USTF0",1729790656518,1.2129,176.5,176.44,1.4182063]
["bitfinex-derivatives","SOLF0:USTF0",1729790656727,7.83965971,176.49,176.45,1.41810162]
["bitfinex-derivatives","SOLF0:USTF0",1729790656926,7.83965971,176.49,176.44,10.67515971]
["bitfinex-derivatives","SOLF0:USTF0",1729790656927,2.8352,176.47,176.44,10.67515971]
["bitfinex-derivatives","SOLF0:USTF0",1729790657222,2.8352,176.47,176.45,1.41809952]
["bitfinex-derivatives","SOLF0:USTF0",1729790657424,2.8352,176.47,176.44,10.67515971]
["bitfinex-derivatives","SOLF0:USTF0",1729790657628,2.8352,176.47,176.45,1.41808386]
["bitfinex-derivatives","SOLF0:USTF0",1729790657827,7.83965971,176.47,176.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790658127,2.8357,176.44,176.42,1.41808174]
["bitfinex-derivatives","SOLF0:USTF0",1729790658429,2.8357,176.44,176.43,1.41808174]
["bitfinex-derivatives","SOLF0:USTF0",1729790661130,10.67505971,176.46,176.43,4.25378174]
["bitfinex-derivatives","SOLF0:USTF0",1729790661431,7.83965971,176.48,176.44,1.41808174]
["bitfinex-derivatives","SOLF0:USTF0",1729790661631,7.83965971,176.48,176.42,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790661833,7.83965971,176.48,176.43,1.41813935]
["bitfinex-derivatives","SOLF0:USTF0",1729790662129,7.83965971,176.48,176.44,1.41813935]
["bitfinex-derivatives","SOLF0:USTF0",1729790662432,7.83965971,176.48,176.42,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790662627,7.83965971,176.48,176.43,1.41813923]
["bitfinex-derivatives","SOLF0:USTF0",1729790662935,7.83965971,176.48,176.44,1.41813923]
["bitfinex-derivatives","SOLF0:USTF0",1729790663226,7.83965971,176.45,176.38,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790663438,7.83965971,176.42,176.39,1.41818279]
["bitfinex-derivatives","SOLF0:USTF0",1729790663636,7.83965971,176.42,176.4,1.41818279]
["bitfinex-derivatives","SOLF0:USTF0",1729790663833,10.67555971,176.42,176.41,1.41818279]
["bitfinex-derivatives","SOLF0:USTF0",1729790665633,10.67555971,176.42,176.41,1.4182715]
["bitfinex-derivatives","SOLF0:USTF0",1729790666038,10.67555971,176.42,176.41,1.41826874]
["bitfinex-derivatives","SOLF0:USTF0",1729790666440,2.8359,176.42,176.41,1.41826874]
["bitfinex-derivatives","SOLF0:USTF0",1729790669442,2.8359,176.42,176.41,1.41827502]
["bitfinex-derivatives","SOLF0:USTF0",1729790672545,10.67555971,176.42,176.41,1.41827502]
["bitfinex-derivatives","SOLF0:USTF0",1729790674546,7.83965971,176.42,176.41,1.41827502]
["bitfinex-derivatives","SOLF0:USTF0",1729790674741,7.83965971,176.45,176.41,1.41827502]
["bitfinex-derivatives","SOLF0:USTF0",1729790674942,7.83965971,176.45,176.42,1.41827502]
["bitfinex-derivatives","SOLF0:USTF0",1729790675143,10.67525971,176.45,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790675854,5.5129,176.5,176.4,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790675855,10.67505971,176.46,176.43,4.25406937]
["bitfinex-derivatives","SOLF0:USTF0",1729790676147,10.67505971,176.46,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790677255,7.83965971,176.48,176.44,1.4181279]
["bitfinex-derivatives","SOLF0:USTF0",1729790677450,7.83965971,176.48,176.45,1.4181279]
["bitfinex-derivatives","SOLF0:USTF0",1729790677653,10.67475971,176.48,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729790677852,7.83965971,176.48,176.43,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790678043,7.83965971,176.48,176.44,1.4181053]
["bitfinex-derivatives","SOLF0:USTF0",1729790678244,2.8352,176.47,176.45,1.4181053]
["bitfinex-derivatives","SOLF0:USTF0",1729790678449,2.8352,176.47,176.43,10.67525971]
["bitfinex-derivatives","SOLF0:USTF0",1729790678659,2.8352,176.47,176.44,1.41809566]
["bitfinex-derivatives","SOLF0:USTF0",1729790678851,2.8348,176.5,176.46,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790679051,7.83965971,176.51,176.47,9.25759131]
["bitfinex-derivatives","SOLF0:USTF0",1729790679251,7.83965971,176.53,176.48,4.2528316]
["bitfinex-derivatives","SOLF0:USTF0",1729790679450,2.8345,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790681054,2.8345,176.51,176.47,10.67475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790681359,2.8345,176.51,176.48,1.41788269]
["bitfinex-derivatives","SOLF0:USTF0",1729790681560,2.8345,176.51,176.47,10.67475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790681746,2.8345,176.51,176.48,1.41787444]
["bitfinex-derivatives","SOLF0:USTF0",1729790682051,2.8345,176.51,176.47,10.67475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790682258,2.8345,176.51,176.48,1.41786811]
["bitfinex-derivatives","SOLF0:USTF0",1729790682449,2.8345,176.51,176.49,1.41786811]
["bitfinex-derivatives","SOLF0:USTF0",1729790682650,2.8345,176.51,176.47,10.67475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790682960,2.8345,176.51,176.48,1.41782137]
["bitfinex-derivatives","SOLF0:USTF0",1729790683157,2.8345,176.51,176.49,1.41782137]
["bitfinex-derivatives","SOLF0:USTF0",1729790683354,2.8345,176.51,176.47,10.67475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790683661,2.8347,176.5,176.48,1.41784058]
["bitfinex-derivatives","SOLF0:USTF0",1729790683953,2.8347,176.5,176.49,1.41784058]
["bitfinex-derivatives","SOLF0:USTF0",1729790684154,2.8347,176.5,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790684356,2.8347,176.5,176.48,1.41786153]
["bitfinex-derivatives","SOLF0:USTF0",1729790684652,2.8347,176.5,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790684857,2.8347,176.5,176.48,1.41786278]
["bitfinex-derivatives","SOLF0:USTF0",1729790685056,2.8347,176.5,176.49,1.41786278]
["bitfinex-derivatives","SOLF0:USTF0",1729790687060,2.8347,176.5,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790687252,2.8347,176.5,176.48,1.41785059]
["bitfinex-derivatives","SOLF0:USTF0",1729790687475,2.8347,176.5,176.49,1.41785184]
["bitfinex-derivatives","SOLF0:USTF0",1729790689061,7.83965971,176.53,176.49,1.41785184]
["bitfinex-derivatives","SOLF0:USTF0",1729790689258,2.8345,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790689460,2.8345,176.51,176.49,1.41782548]
["bitfinex-derivatives","SOLF0:USTF0",1729790689661,2.8345,176.51,176.47,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790689864,2.8345,176.51,176.48,1.41782476]
["bitfinex-derivatives","SOLF0:USTF0",1729790690068,2.8345,176.51,176.49,1.41782476]
["bitfinex-derivatives","SOLF0:USTF0",1729790690266,2.8347,176.5,176.47,10.67475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790690457,2.8347,176.5,176.48,1.41782512]
["bitfinex-derivatives","SOLF0:USTF0",1729790690664,2.8347,176.5,176.47,10.67475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790690665,2.8347,176.5,176.49,1.41782512]
["bitfinex-derivatives","SOLF0:USTF0",1729790691571,7.83965971,176.53,176.49,1.41782512]
["bitfinex-derivatives","SOLF0:USTF0",1729790691759,2.8345,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790692065,2.8345,176.51,176.49,1.41782476]
["bitfinex-derivatives","SOLF0:USTF0",1729790692262,2.8345,176.51,176.47,10.67475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790692460,2.8345,176.51,176.48,1.41781884]
["bitfinex-derivatives","SOLF0:USTF0",1729790692660,2.8345,176.51,176.49,1.41781884]
["bitfinex-derivatives","SOLF0:USTF0",1729790692854,2.8345,176.51,176.47,10.67475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790693065,2.8347,176.5,176.48,1.41785263]
["bitfinex-derivatives","SOLF0:USTF0",1729790693265,2.8347,176.5,176.49,1.41785263]
["bitfinex-derivatives","SOLF0:USTF0",1729790695966,2.8341,176.54,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790696171,1.2169,176.55,176.51,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790696470,2.8342,176.53,176.51,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790698369,7.83965971,176.56,176.51,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790698574,2.8341,176.54,176.51,10.67415971]
["bitfinex-derivatives","SOLF0:USTF0",1729790698762,7.83965971,176.56,176.51,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790700274,2.8342,176.53,176.51,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790700662,1.2172,176.63,176.52,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790700862,2.8338,176.56,176.52,14.97385971]
["bitfinex-derivatives","SOLF0:USTF0",1729790701067,2.8338,176.56,176.53,1.41752691]
["bitfinex-derivatives","SOLF0:USTF0",1729790701266,2.8338,176.56,176.52,14.97385971]
["bitfinex-derivatives","SOLF0:USTF0",1729790701471,2.8338,176.56,176.53,1.41752354]
["bitfinex-derivatives","SOLF0:USTF0",1729790701671,2.8338,176.56,176.52,14.97385971]
["bitfinex-derivatives","SOLF0:USTF0",1729790701874,2.8338,176.56,176.53,1.41749362]
["bitfinex-derivatives","SOLF0:USTF0",1729790702073,2.8338,176.56,176.52,14.97385971]
["bitfinex-derivatives","SOLF0:USTF0",1729790702269,2.8338,176.56,176.53,1.41748179]
["bitfinex-derivatives","SOLF0:USTF0",1729790702468,2.8338,176.56,176.52,14.97385971]
["bitfinex-derivatives","SOLF0:USTF0",1729790702664,2.8338,176.56,176.53,1.41748179]
["bitfinex-derivatives","SOLF0:USTF0",1729790702979,2.8338,176.56,176.52,14.97385971]
["bitfinex-derivatives","SOLF0:USTF0",1729790703179,2.8338,176.56,176.53,1.41748215]
["bitfinex-derivatives","SOLF0:USTF0",1729790703380,2.8338,176.56,176.52,14.97385971]
["bitfinex-derivatives","SOLF0:USTF0",1729790704068,2.8338,176.56,176.52,12.13965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790704274,7.83965971,176.6,176.54,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790705073,2.8335,176.58,176.54,10.67355971]
["bitfinex-derivatives","SOLF0:USTF0",1729790705469,2.4907,176.63,176.57,10.67315971]
["bitfinex-derivatives","SOLF0:USTF0",1729790705677,7.83965971,176.66,176.61,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790705872,7.83965971,176.66,176.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790705873,7.83965971,176.68,176.62,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790706478,2.8323,176.65,176.62,10.67235971]
["bitfinex-derivatives","SOLF0:USTF0",1729790706677,2.8323,176.65,176.62,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790707574,7.83965971,176.68,176.62,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790707772,7.83965971,176.66,176.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790708175,2.8325,176.64,176.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729790709176,2.8325,176.64,176.61,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729790709888,7.83965971,176.62,176.57,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729790710185,3.6113,176.73,176.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790710186,7.83965971,176.59,176.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790710393,2.8338,176.56,176.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790710582,7.83965971,176.56,176.51,174.5523319]
["bitfinex-derivatives","SOLF0:USTF0",1729790710777,3.99380433,176.61,176.51,174.5523319]
["bitfinex-derivatives","SOLF0:USTF0",1729790710778,7.83965971,176.57,176.51,174.5523319]
["bitfinex-derivatives","SOLF0:USTF0",1729790710988,2.8338,176.56,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790711392,7.83965971,176.57,176.51,174.5523319]
["bitfinex-derivatives","SOLF0:USTF0",1729790711694,7.83965971,176.56,176.51,166.71267219]
["bitfinex-derivatives","SOLF0:USTF0",1729790711993,2.8339,176.55,176.51,169.54707219]
["bitfinex-derivatives","SOLF0:USTF0",1729790712695,2.8339,176.55,176.52,1.4175434]
["bitfinex-derivatives","SOLF0:USTF0",1729790712891,2.8339,176.55,176.51,169.54707219]
["bitfinex-derivatives","SOLF0:USTF0",1729790713092,2.8339,176.55,176.52,1.41754215]
["bitfinex-derivatives","SOLF0:USTF0",1729790713312,2.8339,176.55,176.51,169.54707219]
["bitfinex-derivatives","SOLF0:USTF0",1729790713489,2.8342,176.53,176.52,1.41756588]
["bitfinex-derivatives","SOLF0:USTF0",1729790713792,7.83965971,176.52,176.47,14.95465971]
["bitfinex-derivatives","SOLF0:USTF0",1729790713997,10.67405971,176.52,176.48,4.25270889]
["bitfinex-derivatives","SOLF0:USTF0",1729790714186,10.67405971,176.52,176.49,1.41770889]
["bitfinex-derivatives","SOLF0:USTF0",1729790714383,10.67405971,176.52,176.48,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790714592,10.67405971,176.52,176.49,1.41772765]
["bitfinex-derivatives","SOLF0:USTF0",1729790714793,10.67405971,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729790715088,10.67405971,176.52,176.5,1.41767984]
["bitfinex-derivatives","SOLF0:USTF0",1729790715390,10.67405971,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790715595,10.67405971,176.52,176.49,1.41768464]
["bitfinex-derivatives","SOLF0:USTF0",1729790715895,10.67405971,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790716196,10.67405971,176.52,176.49,1.41769714]
["bitfinex-derivatives","SOLF0:USTF0",1729790716386,10.67405971,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790716587,10.67405971,176.52,176.49,1.4176975]
["bitfinex-derivatives","SOLF0:USTF0",1729790716789,10.67405971,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790716989,10.67405971,176.52,176.49,1.41773213]
["bitfinex-derivatives","SOLF0:USTF0",1729790717187,10.67405971,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790717391,10.67405971,176.52,176.49,1.41776978]
["bitfinex-derivatives","SOLF0:USTF0",1729790717595,10.67405971,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790717897,10.67405971,176.52,176.49,1.41776978]
["bitfinex-derivatives","SOLF0:USTF0",1729790718092,7.83965971,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790718298,2.8345,176.51,176.49,1.41775989]
["bitfinex-derivatives","SOLF0:USTF0",1729790718497,2.8345,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790718700,2.8345,176.51,176.49,1.41776026]
["bitfinex-derivatives","SOLF0:USTF0",1729790718898,2.8345,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790719099,2.8345,176.51,176.49,1.41775901]
["bitfinex-derivatives","SOLF0:USTF0",1729790719396,2.8347,176.5,176.47,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729790719589,2.8347,176.5,176.48,1.41776934]
["bitfinex-derivatives","SOLF0:USTF0",1729790719790,2.8347,176.5,176.49,1.41776934]
["bitfinex-derivatives","SOLF0:USTF0",1729790720300,2.8347,176.5,176.47,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1729790720496,2.8347,176.5,176.48,1.41777882]
["bitfinex-derivatives","SOLF0:USTF0",1729790720705,2.8347,176.5,176.49,1.41777882]
["bitfinex-derivatives","SOLF0:USTF0",1729790723709,2.8347,176.5,176.47,14.95475971]
["bitfinex-derivatives","SOLF0:USTF0",1729790724002,2.8347,176.5,176.48,1.41777985]
["bitfinex-derivatives","SOLF0:USTF0",1729790724199,2.8347,176.5,176.49,1.41777985]
["bitfinex-derivatives","SOLF0:USTF0",1729790724697,7.83965971,176.55,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790725001,7.83965971,176.55,176.5,10.67415971]
["bitfinex-derivatives","SOLF0:USTF0",1729790725298,2.8342,176.53,176.5,10.67415971]
["bitfinex-derivatives","SOLF0:USTF0",1729790725897,2.8342,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790727393,7.83965971,176.55,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790727394,2.8341,176.54,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790727596,7.83965971,176.55,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790729405,2.8342,176.53,176.5,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790731399,7.83965971,176.55,176.5,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790731600,10.18465971,176.57,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790732309,7.83965971,176.55,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790732503,7.83965971,176.55,176.5,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790732704,10.67365971,176.55,176.51,4.25199731]
["bitfinex-derivatives","SOLF0:USTF0",1729790732908,10.67365971,176.55,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790733109,7.83965971,176.55,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790733312,2.834,176.54,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790735707,7.83965971,176.52,176.45,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729790735908,7.83965971,176.5,176.46,5.69762234]
["bitfinex-derivatives","SOLF0:USTF0",1729790736110,7.83965971,176.5,176.47,1.41762234]
["bitfinex-derivatives","SOLF0:USTF0",1729790736316,7.83965971,176.52,176.48,1.41762234]
["bitfinex-derivatives","SOLF0:USTF0",1729790736608,7.83965971,176.52,176.49,1.41762234]
["bitfinex-derivatives","SOLF0:USTF0",1729790736813,7.83965971,176.52,176.46,12.11965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790737014,7.83965971,176.52,176.47,1.41775474]
["bitfinex-derivatives","SOLF0:USTF0",1729790737315,2.8345,176.51,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729790737515,2.8345,176.51,176.46,12.11965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790737713,7.83965971,176.52,176.47,1.41777174]
["bitfinex-derivatives","SOLF0:USTF0",1729790737910,2.8348,176.5,176.48,4.25277174]
["bitfinex-derivatives","SOLF0:USTF0",1729790738107,2.8348,176.5,176.49,1.41777174]
["bitfinex-derivatives","SOLF0:USTF0",1729790740105,7.83965971,176.51,176.49,1.41777174]
["bitfinex-derivatives","SOLF0:USTF0",1729790740310,10.67425971,176.51,176.5,1.41779016]
["bitfinex-derivatives","SOLF0:USTF0",1729790740615,7.83965971,176.52,176.5,1.41779016]
["bitfinex-derivatives","SOLF0:USTF0",1729790740810,2.8345,176.51,176.46,12.11965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790741008,2.8345,176.51,176.47,1.41777483]
["bitfinex-derivatives","SOLF0:USTF0",1729790741208,2.8345,176.51,176.48,1.41777483]
["bitfinex-derivatives","SOLF0:USTF0",1729790741412,2.8345,176.51,176.49,1.41777483]
["bitfinex-derivatives","SOLF0:USTF0",1729790741605,2.8345,176.51,176.5,1.41777483]
["bitfinex-derivatives","SOLF0:USTF0",1729790742015,10.67415971,176.51,176.5,1.41777483]
["bitfinex-derivatives","SOLF0:USTF0",1729790742419,2.8349,176.49,176.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790742616,2.8349,176.49,176.43,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790742617,7.83965971,176.48,176.43,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790742917,2.8354,176.46,176.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790743107,7.83965971,176.48,176.42,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790743307,7.83965971,176.48,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790743513,2.8352,176.47,176.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790744305,10.67495971,176.46,176.41,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729790744509,10.67495971,176.46,176.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790744917,10.67495971,176.46,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790745309,10.67495971,176.46,176.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790745310,1.2003,176.5,176.42,12.11965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790745505,1.259,176.51,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790745711,7.83965971,176.52,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790746514,2.8348,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790750417,7.83965971,176.52,176.46,12.11965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790750612,1.2451,176.59,176.49,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790750818,7.83965971,176.57,176.52,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790751017,2.8337,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790751325,7.83965971,176.57,176.52,7.83965971]
["bitfinex-derivatives","SOLF0:USTF0",1729790751713,2.8338,176.56,176.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790754517,2.8338,176.56,176.54,1.41753514]
["bitfinex-derivatives","SOLF0:USTF0",1729790754719,2.8338,176.56,176.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790754915,2.8338,176.56,176.54,1.41756079]
["bitfinex-derivatives","SOLF0:USTF0",1729790755115,2.8338,176.56,176.55,1.41756079]
["bitfinex-derivatives","SOLF0:USTF0",1729790755316,1.2451,176.59,176.55,1.41756079]
["bitfinex-derivatives","SOLF0:USTF0",1729790755515,2.8336,176.57,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790755723,2.8336,176.57,176.54,1.41751004]
["bitfinex-derivatives","SOLF0:USTF0",1729790756023,2.8336,176.57,176.55,1.41751004]
["bitfinex-derivatives","SOLF0:USTF0",1729790756424,2.8336,176.57,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790756425,1.2451,176.59,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790756627,2.8337,176.56,176.54,1.41750377]
["bitfinex-derivatives","SOLF0:USTF0",1729790756823,2.8337,176.56,176.55,1.41750377]
["bitfinex-derivatives","SOLF0:USTF0",1729790757317,2.8344,176.52,176.47,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729790757517,12.25075085,176.54,176.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790757726,4.28,176.57,176.41,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729790757727,12.25075085,176.52,176.41,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729790757927,12.25075085,176.52,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790757928,2.8352,176.47,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790758328,16.22770844,176.52,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790758624,2.835,176.48,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790759018,2.835,176.48,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729790762629,16.22770844,176.52,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729790762825,16.22770844,176.52,176.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790763227,2.835,176.48,176.45,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790763524,12.25075085,176.5,176.39,73.45075085]
["bitfinex-derivatives","SOLF0:USTF0",1729790763719,12.25075085,176.48,176.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790763925,2.8354,176.46,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790764129,2.8354,176.46,176.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790764429,2.8354,176.46,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790769430,2.8354,176.46,176.44,1.4181287]
["bitfinex-derivatives","SOLF0:USTF0",1729790769629,2.8351,176.47,176.45,1.4181287]
["bitfinex-derivatives","SOLF0:USTF0",1729790769832,12.25075085,176.48,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729790770033,12.25075085,176.48,176.43,1.41812387]
["bitfinex-derivatives","SOLF0:USTF0",1729790770228,12.25075085,176.48,176.44,1.41812387]
["bitfinex-derivatives","SOLF0:USTF0",1729790770427,12.25075085,176.48,176.45,1.41812387]
["bitfinex-derivatives","SOLF0:USTF0",1729790770628,12.25075085,176.48,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790770829,12.25075085,176.48,176.44,1.41811643]
["bitfinex-derivatives","SOLF0:USTF0",1729790771030,12.25075085,176.48,176.41,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1729790771229,12.25075085,176.48,176.42,1.41816968]
["bitfinex-derivatives","SOLF0:USTF0",1729790771426,5.4816,176.49,176.43,1.41816968]
["bitfinex-derivatives","SOLF0:USTF0",1729790771427,2.8357,176.44,176.43,1.41816968]
["bitfinex-derivatives","SOLF0:USTF0",1729790771626,5.4816,176.49,176.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790771627,1.2016,176.49,176.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790771825,13.45235085,176.49,176.41,1.41817752]
["bitfinex-derivatives","SOLF0:USTF0",1729790772025,13.45235085,176.49,176.42,1.41817752]
["bitfinex-derivatives","SOLF0:USTF0",1729790772026,2.8356,176.45,176.42,1.41817752]
["bitfinex-derivatives","SOLF0:USTF0",1729790772230,13.45235085,176.49,176.43,1.41817752]
["bitfinex-derivatives","SOLF0:USTF0",1729790772431,13.45235085,176.49,176.44,1.41817752]
["bitfinex-derivatives","SOLF0:USTF0",1729790772733,2.8353,176.47,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790773129,13.45235085,176.49,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790774336,7.84071214,176.47,176.44,1.41813526]
["bitfinex-derivatives","SOLF0:USTF0",1729790775240,10.67601214,176.47,176.44,1.41813526]
["bitfinex-derivatives","SOLF0:USTF0",1729790775435,10.67601214,176.47,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790776930,2.8353,176.46,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790777933,2.8353,176.46,176.44,1.41815006]
["bitfinex-derivatives","SOLF0:USTF0",1729790778133,2.8353,176.46,176.45,1.41815006]
["bitfinex-derivatives","SOLF0:USTF0",1729790778631,10.67591214,176.47,176.45,1.41815006]
["bitfinex-derivatives","SOLF0:USTF0",1729790778832,10.67591214,176.47,176.43,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729790779037,2.8352,176.47,176.44,1.41811668]
["bitfinex-derivatives","SOLF0:USTF0",1729790779233,10.67591214,176.47,176.45,1.41811668]
["bitfinex-derivatives","SOLF0:USTF0",1729790779440,10.67591214,176.47,176.46,1.41805866]
["bitfinex-derivatives","SOLF0:USTF0",1729790779639,10.67591214,176.47,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790779943,10.67591214,176.47,176.45,1.41807184]
["bitfinex-derivatives","SOLF0:USTF0",1729790780131,10.67591214,176.47,176.46,1.41805252]
["bitfinex-derivatives","SOLF0:USTF0",1729790780745,10.67591214,176.47,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790780946,10.67591214,176.47,176.45,1.4180653]
["bitfinex-derivatives","SOLF0:USTF0",1729790781144,10.67591214,176.47,176.41,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790781336,10.67591214,176.47,176.42,1.4180653]
["bitfinex-derivatives","SOLF0:USTF0",1729790781643,10.67591214,176.47,176.43,1.4180653]
["bitfinex-derivatives","SOLF0:USTF0",1729790781843,10.67591214,176.47,176.44,1.4180653]
["bitfinex-derivatives","SOLF0:USTF0",1729790782142,10.67591214,176.47,176.45,1.4180653]
["bitfinex-derivatives","SOLF0:USTF0",1729790782341,10.67591214,176.47,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729790782529,7.84071214,176.47,176.45,1.41805309]
["bitfinex-derivatives","SOLF0:USTF0",1729790782733,7.84071214,176.47,176.41,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790782734,7.84071214,176.5,176.46,1.41805309]
["bitfinex-derivatives","SOLF0:USTF0",1729790782936,7.84071214,176.5,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729790783137,10.67551214,176.5,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729790783739,2.8349,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729790785144,9.00821214,176.52,176.45,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790785345,2.8347,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790785537,2.8347,176.5,176.47,10.67571214]
["bitfinex-derivatives","SOLF0:USTF0",1729790787741,2.8347,176.5,176.47,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1729790788042,2.8347,176.5,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790788048,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790788249,2.8349,176.49,176.47,1.41798191]
["bitfinex-derivatives","SOLF0:USTF0",1729790788448,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790788747,2.8349,176.49,176.47,1.41798207]
["bitfinex-derivatives","SOLF0:USTF0",1729790788948,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790789243,2.8349,176.49,176.47,1.41800224]
["bitfinex-derivatives","SOLF0:USTF0",1729790789547,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790789748,2.8349,176.49,176.47,1.41800853]
["bitfinex-derivatives","SOLF0:USTF0",1729790789948,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790790144,2.8349,176.49,176.47,1.41800853]
["bitfinex-derivatives","SOLF0:USTF0",1729790790340,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790790543,2.8349,176.49,176.47,1.41800853]
["bitfinex-derivatives","SOLF0:USTF0",1729790790739,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790790951,2.8349,176.49,176.47,1.41800224]
["bitfinex-derivatives","SOLF0:USTF0",1729790791151,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790791362,2.8349,176.49,176.47,1.41800224]
["bitfinex-derivatives","SOLF0:USTF0",1729790791552,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790791755,2.8349,176.49,176.47,1.41800224]
["bitfinex-derivatives","SOLF0:USTF0",1729790791969,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790792152,2.8349,176.49,176.45,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790792153,7.84071214,176.5,176.47,1.41800224]
["bitfinex-derivatives","SOLF0:USTF0",1729790792453,7.84071214,176.49,176.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790792658,7.84071214,176.46,176.42,1.41809149]
["bitfinex-derivatives","SOLF0:USTF0",1729790792849,10.67611214,176.46,176.43,1.41809149]
["bitfinex-derivatives","SOLF0:USTF0",1729790793053,10.67611214,176.46,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790793054,10.67611214,176.46,176.44,1.41809149]
["bitfinex-derivatives","SOLF0:USTF0",1729790793260,10.67611214,176.46,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790793261,10.67611214,176.46,176.45,1.41809149]
["bitfinex-derivatives","SOLF0:USTF0",1729790795256,10.67611214,176.46,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790795460,10.67611214,176.46,176.44,1.41808488]
["bitfinex-derivatives","SOLF0:USTF0",1729790795663,10.67611214,176.46,176.45,1.41808488]
["bitfinex-derivatives","SOLF0:USTF0",1729790798765,10.67611214,176.46,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790798963,10.67611214,176.46,176.44,1.41808031]
["bitfinex-derivatives","SOLF0:USTF0",1729790799166,10.67611214,176.46,176.45,1.41808031]
["bitfinex-derivatives","SOLF0:USTF0",1729790799465,2.8354,176.46,176.45,1.41808031]
["bitfinex-derivatives","SOLF0:USTF0",1729790800568,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790801170,2.8349,176.49,176.46,10.67601214]
["bitfinex-derivatives","SOLF0:USTF0",1729790801862,2.8349,176.49,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790803964,2.8352,176.47,176.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790804165,2.8352,176.47,176.46,1.41806286]
["bitfinex-derivatives","SOLF0:USTF0",1729790805069,10.67571214,176.48,176.46,1.41806286]
["bitfinex-derivatives","SOLF0:USTF0",1729790805271,10.67571214,176.48,176.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790805473,10.67571214,176.48,176.46,1.41806963]
["bitfinex-derivatives","SOLF0:USTF0",1729790805672,10.67571214,176.48,176.45,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729790805974,10.67571214,176.48,176.46,1.41806963]
["bitfinex-derivatives","SOLF0:USTF0",1729790806174,10.67571214,176.48,176.45,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729790806472,10.67571214,176.48,176.46,1.41806963]
["bitfinex-derivatives","SOLF0:USTF0",1729790806672,10.67571214,176.48,176.45,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729790806873,10.67571214,176.48,176.46,1.41806963]
["bitfinex-derivatives","SOLF0:USTF0",1729790807074,10.67571214,176.48,176.45,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729790807273,2.8351,176.47,176.46,1.41806963]
["bitfinex-derivatives","SOLF0:USTF0",1729790807974,7.84071214,176.48,176.46,1.41806963]
["bitfinex-derivatives","SOLF0:USTF0",1729790808271,10.67571214,176.48,176.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790808473,10.67571214,176.48,176.46,1.41806209]
["bitfinex-derivatives","SOLF0:USTF0",1729790808674,10.67571214,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790808872,10.67571214,176.48,176.46,1.41806334]
["bitfinex-derivatives","SOLF0:USTF0",1729790809073,10.67571214,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790809268,10.67571214,176.48,176.46,1.41806334]
["bitfinex-derivatives","SOLF0:USTF0",1729790809478,10.67571214,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790809672,10.67571214,176.48,176.46,1.41806334]
["bitfinex-derivatives","SOLF0:USTF0",1729790809868,10.67571214,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790810073,10.67571214,176.48,176.46,1.41806095]
["bitfinex-derivatives","SOLF0:USTF0",1729790810274,10.67571214,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790810275,10.67571214,176.48,176.47,1.41806095]
["bitfinex-derivatives","SOLF0:USTF0",1729790810677,10.67571214,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790810872,10.67571214,176.48,176.46,1.41806723]
["bitfinex-derivatives","SOLF0:USTF0",1729790811074,10.67571214,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790811379,2.835,176.48,176.46,1.41806963]
["bitfinex-derivatives","SOLF0:USTF0",1729790811580,2.835,176.48,176.47,1.41806963]
["bitfinex-derivatives","SOLF0:USTF0",1729790812272,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790812579,2.835,176.48,176.46,1.41806298]
["bitfinex-derivatives","SOLF0:USTF0",1729790812774,2.835,176.48,176.47,1.41806298]
["bitfinex-derivatives","SOLF0:USTF0",1729790813180,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790813476,2.835,176.48,176.46,1.41806298]
["bitfinex-derivatives","SOLF0:USTF0",1729790813871,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790814073,2.835,176.48,176.46,1.41807052]
["bitfinex-derivatives","SOLF0:USTF0",1729790814278,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790814577,2.835,176.48,176.46,1.41807052]
["bitfinex-derivatives","SOLF0:USTF0",1729790814778,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790814977,2.835,176.48,176.46,1.41806927]
["bitfinex-derivatives","SOLF0:USTF0",1729790815280,2.835,176.48,176.47,1.41806927]
["bitfinex-derivatives","SOLF0:USTF0",1729790816776,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790817173,2.835,176.48,176.46,1.41807555]
["bitfinex-derivatives","SOLF0:USTF0",1729790817372,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790817571,2.835,176.48,176.46,1.41807555]
["bitfinex-derivatives","SOLF0:USTF0",1729790817773,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790817975,2.835,176.48,176.46,1.41807555]
["bitfinex-derivatives","SOLF0:USTF0",1729790818283,2.835,176.48,176.47,1.41807555]
["bitfinex-derivatives","SOLF0:USTF0",1729790819780,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790819980,2.835,176.48,176.46,1.41806927]
["bitfinex-derivatives","SOLF0:USTF0",1729790820281,2.835,176.48,176.47,1.41806927]
["bitfinex-derivatives","SOLF0:USTF0",1729790820681,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790820986,2.835,176.48,176.46,1.41806266]
["bitfinex-derivatives","SOLF0:USTF0",1729790821187,2.835,176.48,176.47,1.41806266]
["bitfinex-derivatives","SOLF0:USTF0",1729790823386,2.835,176.48,176.47,1.4180615]
["bitfinex-derivatives","SOLF0:USTF0",1729790823587,2.835,176.48,176.45,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729790823790,2.835,176.48,176.47,1.41806812]
["bitfinex-derivatives","SOLF0:USTF0",1729790827081,12.12071214,176.49,176.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790827389,4.28,176.49,176.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729790827689,7.84071214,176.44,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729790827990,7.84071214,176.52,176.43,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790828178,7.84071214,176.54,176.48,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790828383,7.84071214,176.54,176.48,12.12071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790828587,2.8341,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790828882,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790829285,10.67511214,176.52,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729790829476,7.84071214,176.5,176.44,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729790829685,4.28,176.57,176.44,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729790829990,7.84071214,176.5,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729790830299,4.28,176.57,176.46,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790830481,7.84071214,176.53,176.46,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790830785,7.84071214,176.53,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790830786,2.8345,176.52,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790832784,2.8345,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790833184,10.67521214,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790836690,2.8345,176.51,176.48,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729790837890,2.8342,176.54,176.5,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790838189,7.84071214,176.56,176.5,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790838590,7.84071214,176.56,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729790838780,7.84071214,176.56,176.5,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790839194,2.8341,176.54,176.51,1.41770029]
["bitfinex-derivatives","SOLF0:USTF0",1729790839394,2.8341,176.54,176.52,1.41770029]
["bitfinex-derivatives","SOLF0:USTF0",1729790839605,2.8341,176.54,176.5,10.67531214]
["bitfinex-derivatives","SOLF0:USTF0",1729790839888,2.8341,176.54,176.51,1.41768885]
["bitfinex-derivatives","SOLF0:USTF0",1729790840094,2.8341,176.54,176.52,1.41768885]
["bitfinex-derivatives","SOLF0:USTF0",1729790840282,2.8341,176.54,176.5,10.67531214]
["bitfinex-derivatives","SOLF0:USTF0",1729790840486,2.8341,176.54,176.51,1.41767516]
["bitfinex-derivatives","SOLF0:USTF0",1729790840683,2.8341,176.54,176.52,1.41767516]
["bitfinex-derivatives","SOLF0:USTF0",1729790840888,2.8341,176.54,176.5,10.67531214]
["bitfinex-derivatives","SOLF0:USTF0",1729790841090,2.8341,176.54,176.51,1.41767516]
["bitfinex-derivatives","SOLF0:USTF0",1729790841285,2.8341,176.54,176.52,1.41767516]
["bitfinex-derivatives","SOLF0:USTF0",1729790841490,2.8341,176.54,176.5,10.67531214]
["bitfinex-derivatives","SOLF0:USTF0",1729790841691,2.8341,176.54,176.51,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790841892,2.8341,176.54,176.52,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790842093,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790842296,10.67481214,176.54,176.51,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790842597,10.67481214,176.54,176.52,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790842797,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790843099,10.67481214,176.54,176.51,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790843293,10.67481214,176.54,176.52,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790843489,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790843803,10.67481214,176.54,176.51,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790843990,10.67481214,176.54,176.52,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790844184,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790844390,10.67481214,176.54,176.51,1.41769426]
["bitfinex-derivatives","SOLF0:USTF0",1729790844696,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790844898,10.67481214,176.54,176.52,1.41767677]
["bitfinex-derivatives","SOLF0:USTF0",1729790845100,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790845298,10.67481214,176.54,176.51,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790845492,10.67481214,176.54,176.52,1.41768808]
["bitfinex-derivatives","SOLF0:USTF0",1729790845692,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790845892,10.67481214,176.54,176.51,1.41767552]
["bitfinex-derivatives","SOLF0:USTF0",1729790846097,10.67481214,176.54,176.52,1.41767552]
["bitfinex-derivatives","SOLF0:USTF0",1729790846300,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790846505,10.67481214,176.54,176.51,1.41767552]
["bitfinex-derivatives","SOLF0:USTF0",1729790846703,10.67481214,176.54,176.52,1.41767552]
["bitfinex-derivatives","SOLF0:USTF0",1729790847002,10.67481214,176.54,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729790847201,10.67481214,176.54,176.51,4.25217347]
["bitfinex-derivatives","SOLF0:USTF0",1729790847396,10.67481214,176.54,176.52,1.41767347]
["bitfinex-derivatives","SOLF0:USTF0",1729790847598,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790847804,10.67481214,176.54,176.52,1.41767556]
["bitfinex-derivatives","SOLF0:USTF0",1729790848101,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790848303,10.67481214,176.54,176.52,1.41768813]
["bitfinex-derivatives","SOLF0:USTF0",1729790848494,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790848689,10.67481214,176.54,176.52,1.41768813]
["bitfinex-derivatives","SOLF0:USTF0",1729790848900,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790849096,10.67481214,176.54,176.52,1.41768813]
["bitfinex-derivatives","SOLF0:USTF0",1729790849297,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790849492,10.67481214,176.54,176.52,1.41770069]
["bitfinex-derivatives","SOLF0:USTF0",1729790849700,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790850002,10.67481214,176.54,176.52,1.41770069]
["bitfinex-derivatives","SOLF0:USTF0",1729790850202,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790850402,10.67481214,176.54,176.52,1.41768813]
["bitfinex-derivatives","SOLF0:USTF0",1729790850603,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790850801,10.67481214,176.54,176.52,1.41768813]
["bitfinex-derivatives","SOLF0:USTF0",1729790851000,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790851202,10.67481214,176.54,176.52,1.41766299]
["bitfinex-derivatives","SOLF0:USTF0",1729790851401,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790851599,10.67481214,176.54,176.52,1.41768813]
["bitfinex-derivatives","SOLF0:USTF0",1729790851802,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790852001,10.67481214,176.54,176.52,1.41767681]
["bitfinex-derivatives","SOLF0:USTF0",1729790852197,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790852397,10.67481214,176.54,176.52,1.41767681]
["bitfinex-derivatives","SOLF0:USTF0",1729790852597,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790852805,10.67481214,176.54,176.52,1.41767556]
["bitfinex-derivatives","SOLF0:USTF0",1729790853004,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790854303,10.67481214,176.54,176.52,1.41767938]
["bitfinex-derivatives","SOLF0:USTF0",1729790854502,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790854802,10.67481214,176.54,176.52,1.41766664]
["bitfinex-derivatives","SOLF0:USTF0",1729790855003,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790855203,10.67481214,176.54,176.52,1.41766431]
["bitfinex-derivatives","SOLF0:USTF0",1729790855510,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790855808,10.67481214,176.54,176.52,1.41767813]
["bitfinex-derivatives","SOLF0:USTF0",1729790856002,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790856505,10.67481214,176.54,176.52,1.41767813]
["bitfinex-derivatives","SOLF0:USTF0",1729790856704,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790856904,10.67481214,176.54,176.52,1.41767813]
["bitfinex-derivatives","SOLF0:USTF0",1729790857106,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790857300,10.67481214,176.54,176.52,1.41767813]
["bitfinex-derivatives","SOLF0:USTF0",1729790857499,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790857701,10.67481214,176.54,176.52,1.41767813]
["bitfinex-derivatives","SOLF0:USTF0",1729790857904,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790858111,10.67481214,176.54,176.52,1.41767813]
["bitfinex-derivatives","SOLF0:USTF0",1729790858408,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790858608,10.67481214,176.54,176.52,1.41766556]
["bitfinex-derivatives","SOLF0:USTF0",1729790858807,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790859009,10.67481214,176.54,176.52,1.41766556]
["bitfinex-derivatives","SOLF0:USTF0",1729790859210,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790863923,10.67481214,176.54,176.52,1.41759406]
["bitfinex-derivatives","SOLF0:USTF0",1729790864108,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790864306,10.67481214,176.54,176.52,1.4175834]
["bitfinex-derivatives","SOLF0:USTF0",1729790864510,10.67481214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790864814,10.67481214,176.54,176.52,1.41759084]
["bitfinex-derivatives","SOLF0:USTF0",1729790865016,2.8338,176.56,176.53,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790865216,4.26,176.63,176.52,12.10071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790865518,4.26,176.63,176.54,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790865519,2.84278175,176.62,176.54,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790865822,9.2711,176.66,176.55,1.41746115]
["bitfinex-derivatives","SOLF0:USTF0",1729790865823,7.84071214,176.61,176.55,1.41746115]
["bitfinex-derivatives","SOLF0:USTF0",1729790866018,7.84071214,176.61,176.54,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790866315,7.03304458,176.64,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790866619,7.84071214,176.61,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790868014,2.8331,176.6,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729790868808,10.67381214,176.6,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729790869410,10.67421214,176.58,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729790869617,7.84071214,176.56,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790869917,7.84071214,176.56,176.53,1.41729141]
["bitfinex-derivatives","SOLF0:USTF0",1729790870124,7.84071214,176.56,176.54,1.41729141]
["bitfinex-derivatives","SOLF0:USTF0",1729790870421,7.84071214,176.56,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790870619,7.84071214,176.56,176.53,6.46805032]
["bitfinex-derivatives","SOLF0:USTF0",1729790870821,7.84071214,176.56,176.54,6.46805032]
["bitfinex-derivatives","SOLF0:USTF0",1729790871121,7.84071214,176.56,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790871314,10.67451214,176.56,176.53,7.88491155]
["bitfinex-derivatives","SOLF0:USTF0",1729790871516,10.67451214,176.56,176.54,6.46810457]
["bitfinex-derivatives","SOLF0:USTF0",1729790871716,10.67451214,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790871916,10.67451214,176.56,176.54,6.46763241]
["bitfinex-derivatives","SOLF0:USTF0",1729790872111,10.67451214,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790872316,10.67451214,176.56,176.54,6.46760066]
["bitfinex-derivatives","SOLF0:USTF0",1729790872517,10.67451214,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790872713,10.67451214,176.56,176.54,6.46718619]
["bitfinex-derivatives","SOLF0:USTF0",1729790872916,10.67451214,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790873117,10.67451214,176.56,176.54,6.46718619]
["bitfinex-derivatives","SOLF0:USTF0",1729790873316,7.84071214,176.56,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790873519,10.67471214,176.54,176.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790874024,10.67471214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790874223,10.67471214,176.54,176.52,6.46842478]
["bitfinex-derivatives","SOLF0:USTF0",1729790874523,10.67471214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790874722,10.67471214,176.54,176.52,6.46865665]
["bitfinex-derivatives","SOLF0:USTF0",1729790874913,10.67471214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790875116,10.67471214,176.54,176.52,6.46870711]
["bitfinex-derivatives","SOLF0:USTF0",1729790875319,10.67471214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790875618,2.4494,176.59,176.52,6.46925435]
["bitfinex-derivatives","SOLF0:USTF0",1729790875824,10.67441214,176.56,176.53,9.3030955]
["bitfinex-derivatives","SOLF0:USTF0",1729790876025,10.67441214,176.56,176.53,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729790879220,7.84071214,176.56,176.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790879425,7.84071214,176.59,176.53,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790879725,4.26,176.62,176.55,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790879926,7.84071214,176.61,176.55,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790880523,7.84071214,176.61,176.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790880524,2.8329,176.61,176.56,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790880724,2.8329,176.61,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729790883031,7.84071214,176.59,176.48,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729790883228,7.84071214,176.58,176.49,10.72208535]
["bitfinex-derivatives","SOLF0:USTF0",1729790883424,7.84071214,176.58,176.53,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790883731,7.84071214,176.58,176.54,10.72208535]
["bitfinex-derivatives","SOLF0:USTF0",1729790884026,7.84071214,176.58,176.55,6.46208535]
["bitfinex-derivatives","SOLF0:USTF0",1729790884224,2.8331,176.6,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790885224,7.84071214,176.61,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790885427,2.8331,176.6,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790890820,2.8331,176.6,176.55,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790890821,2.8329,176.61,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790891027,10.67361214,176.61,176.58,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729790891824,10.67361214,176.61,176.55,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790892027,2.833,176.6,176.57,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790892232,2.833,176.6,176.55,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790892430,2.833,176.6,176.56,5.13071408]
["bitfinex-derivatives","SOLF0:USTF0",1729790892633,2.833,176.6,176.56,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729790893630,2.8333,176.59,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729790894836,2.8338,176.56,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729790895030,7.84071214,176.56,176.53,6.5497483]
["bitfinex-derivatives","SOLF0:USTF0",1729790895235,4.26,176.59,176.54,5.13247544]
["bitfinex-derivatives","SOLF0:USTF0",1729790895429,7.84071214,176.55,176.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790895625,7.84071214,176.53,176.5,6.55306227]
["bitfinex-derivatives","SOLF0:USTF0",1729790895925,10.67491214,176.53,176.51,6.55306227]
["bitfinex-derivatives","SOLF0:USTF0",1729790896132,10.67491214,176.53,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729790896329,10.67491214,176.53,176.5,6.55403839]
["bitfinex-derivatives","SOLF0:USTF0",1729790896526,10.67491214,176.53,176.51,6.55403839]
["bitfinex-derivatives","SOLF0:USTF0",1729790896731,10.67491214,176.53,176.52,5.13646533]
["bitfinex-derivatives","SOLF0:USTF0",1729790897134,7.84071214,176.53,176.52,5.13646533]
["bitfinex-derivatives","SOLF0:USTF0",1729790897337,3.6214,176.58,176.52,5.13646533]
["bitfinex-derivatives","SOLF0:USTF0",1729790897338,2.834,176.54,176.52,5.13646533]
["bitfinex-derivatives","SOLF0:USTF0",1729790897636,10.67471214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790897936,10.67471214,176.54,176.52,6.55795758]
["bitfinex-derivatives","SOLF0:USTF0",1729790898236,10.67471214,176.54,176.51,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729790899634,10.67471214,176.54,176.52,5.14125277]
["bitfinex-derivatives","SOLF0:USTF0",1729790902830,7.84071214,176.53,176.52,5.14125277]
["bitfinex-derivatives","SOLF0:USTF0",1729790903035,10.67491214,176.53,176.52,5.14125277]
["bitfinex-derivatives","SOLF0:USTF0",1729790903231,7.84071214,176.53,176.42,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1729790903440,7.84071214,176.46,176.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790904035,10.67571214,176.48,176.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790905341,10.67571214,176.48,176.45,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790906143,1.1489,176.52,176.41,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1729790906144,2.8355,176.45,176.41,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1729790906339,4.26,176.51,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790906340,7.84071214,176.44,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790906940,2.8359,176.43,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790907344,7.84071214,176.44,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790908144,10.67651214,176.44,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790908646,10.67651214,176.44,176.42,1.41817902]
["bitfinex-derivatives","SOLF0:USTF0",1729790908848,10.67651214,176.44,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790909142,10.67651214,176.44,176.42,1.41817902]
["bitfinex-derivatives","SOLF0:USTF0",1729790909345,10.67651214,176.44,176.41,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729790909546,10.67651214,176.44,176.42,1.41817902]
["bitfinex-derivatives","SOLF0:USTF0",1729790909747,10.67651214,176.44,176.41,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729790909939,10.67651214,176.44,176.42,1.41817663]
["bitfinex-derivatives","SOLF0:USTF0",1729790910143,10.67631214,176.45,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729790910445,10.67631214,176.45,176.43,1.41813776]
["bitfinex-derivatives","SOLF0:USTF0",1729790910751,10.67631214,176.45,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729790911051,10.67631214,176.45,176.43,1.41814609]
["bitfinex-derivatives","SOLF0:USTF0",1729790911245,10.67631214,176.45,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729790911643,10.67631214,176.45,176.41,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1729790911844,10.67631214,176.45,176.42,1.41817126]
["bitfinex-derivatives","SOLF0:USTF0",1729790912045,10.67631214,176.45,176.41,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1729790912246,10.67631214,176.45,176.42,1.41817126]
["bitfinex-derivatives","SOLF0:USTF0",1729790912453,10.67631214,176.45,176.41,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1729790912646,10.67631214,176.45,176.42,1.41817126]
["bitfinex-derivatives","SOLF0:USTF0",1729790912951,10.67631214,176.45,176.41,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1729790913152,10.67631214,176.45,176.42,1.41817126]
["bitfinex-derivatives","SOLF0:USTF0",1729790913348,10.67631214,176.45,176.41,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1729790913349,2.8356,176.45,176.41,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1729790913540,7.84071214,176.44,176.42,1.41814922]
["bitfinex-derivatives","SOLF0:USTF0",1729790913745,7.84071214,176.44,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790913946,7.84071214,176.44,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729790915251,2.8354,176.46,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790915252,7.84071214,176.46,176.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790915752,2.5052,176.51,176.41,12.10071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790915950,7.84071214,176.47,176.42,6.48330803]
["bitfinex-derivatives","SOLF0:USTF0",1729790916147,7.84071214,176.47,176.45,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729790916351,7.84071214,176.47,176.41,12.10071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790916548,7.84071214,176.47,176.42,6.48208021]
["bitfinex-derivatives","SOLF0:USTF0",1729790916753,10.67591214,176.47,176.44,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729790921243,7.84071214,176.45,176.42,6.47878178]
["bitfinex-derivatives","SOLF0:USTF0",1729790921446,7.84071214,176.44,176.4,6.47878178]
["bitfinex-derivatives","SOLF0:USTF0",1729790921652,7.84071214,176.44,176.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790921864,7.84071214,176.44,176.4,6.48045281]
["bitfinex-derivatives","SOLF0:USTF0",1729790922151,10.67651214,176.44,176.41,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729790923244,2.8358,176.44,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729790926455,2.8361,176.42,176.39,9.31542028]
["bitfinex-derivatives","SOLF0:USTF0",1729790926662,7.84071214,176.41,176.37,10.73902028]
["bitfinex-derivatives","SOLF0:USTF0",1729790926958,7.84071214,176.41,176.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790927157,7.84071214,176.41,176.37,9.32084731]
["bitfinex-derivatives","SOLF0:USTF0",1729790927349,7.84071214,176.41,176.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790927761,2.8363,176.4,176.37,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729790937455,2.8363,176.4,176.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790937651,2.8363,176.4,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729790940171,2.8366,176.38,176.32,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729790940356,7.84071214,176.36,176.31,14.31658392]
["bitfinex-derivatives","SOLF0:USTF0",1729790940556,10.67731214,176.38,176.32,12.89807625]
["bitfinex-derivatives","SOLF0:USTF0",1729790940858,10.67731214,176.38,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729790941161,2.8364,176.4,176.34,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790941466,10.67711214,176.4,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729790941962,2.8364,176.39,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729790945063,7.84071214,176.39,176.34,12.89689363]
["bitfinex-derivatives","SOLF0:USTF0",1729790945365,7.84071214,176.39,176.36,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729790946162,7.84071214,176.39,176.34,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790946371,10.67721214,176.39,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729790955768,2.8366,176.38,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729790955969,7.84071214,176.39,176.34,5.05711203]
["bitfinex-derivatives","SOLF0:USTF0",1729790956266,10.67721214,176.39,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729790957075,10.67721214,176.39,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729790958073,7.84071214,176.39,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729790958281,7.84071214,176.4,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729790958973,10.67701214,176.4,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729790962082,7.84071214,176.39,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729790962277,7.84071214,176.39,176.38,9.33287543]
["bitfinex-derivatives","SOLF0:USTF0",1729790963081,7.84071214,176.39,176.38,6.49637543]
["bitfinex-derivatives","SOLF0:USTF0",1729790963386,7.84071214,176.39,176.38,1.41839648]
["bitfinex-derivatives","SOLF0:USTF0",1729790963792,7.84071214,176.39,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729790964084,10.67721214,176.39,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729790964581,7.84071214,176.37,176.32,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729790964786,7.84071214,176.35,176.34,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729790968187,2.8368,176.37,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729790970381,10.67751214,176.37,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729790972090,10.67751214,176.37,176.36,6.50966887]
["bitfinex-derivatives","SOLF0:USTF0",1729790972883,10.67751214,176.37,176.36,5.09111995]
["bitfinex-derivatives","SOLF0:USTF0",1729790975390,10.67751214,176.37,176.36,5.09294577]
["bitfinex-derivatives","SOLF0:USTF0",1729790977086,2.8368,176.37,176.36,5.09294577]
["bitfinex-derivatives","SOLF0:USTF0",1729790977589,2.3968,176.45,176.36,5.09294577]
["bitfinex-derivatives","SOLF0:USTF0",1729790977894,7.84071214,176.4,176.38,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729790978389,7.84071214,176.4,176.39,5.09272344]
["bitfinex-derivatives","SOLF0:USTF0",1729790980389,10.67701214,176.4,176.39,5.09272344]
["bitfinex-derivatives","SOLF0:USTF0",1729790982998,10.67701214,176.4,176.39,5.09370552]
["bitfinex-derivatives","SOLF0:USTF0",1729790984824,10.67701214,176.4,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729790984998,7.84071214,176.39,176.38,5.0943107]
["bitfinex-derivatives","SOLF0:USTF0",1729790988501,7.84071214,176.39,176.16,29.48562044]
["bitfinex-derivatives","SOLF0:USTF0",1729790988502,90.0,176.38,176.16,29.48562044]
["bitfinex-derivatives","SOLF0:USTF0",1729790988698,7.84071214,176.23,176.17,12.94333426]
["bitfinex-derivatives","SOLF0:USTF0",1729790988998,7.84071214,176.23,176.18,5.1029525]
["bitfinex-derivatives","SOLF0:USTF0",1729790989198,10.67981214,176.23,176.19,5.1029525]
["bitfinex-derivatives","SOLF0:USTF0",1729790989399,10.67981214,176.23,176.17,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729790989599,10.67981214,176.23,176.18,5.09064941]
["bitfinex-derivatives","SOLF0:USTF0",1729790989897,10.67981214,176.23,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790990104,7.84071214,176.22,176.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790990299,4.24,176.28,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790990300,2.8394,176.21,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790990490,7.84071214,176.2,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790992601,2.8394,176.21,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790992797,10.68021214,176.21,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790993003,6.6966,176.28,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790993205,7.84071214,176.2,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790993905,2.8394,176.21,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790994197,6.6966,176.28,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790994394,7.84071214,176.19,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790995613,2.8395,176.2,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790995801,7.84071214,176.18,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790995996,2.8396,176.19,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790996198,7.84071214,176.18,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790996395,6.6966,176.28,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790996396,2.84,176.17,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790996601,1.2749,176.27,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790996602,4.24,176.24,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790996800,7.84071214,176.16,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790997007,10.68081214,176.16,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790997303,2.8401,176.16,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729790997498,10.68081214,176.16,176.11,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729790997699,7.84071214,176.14,176.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790998001,7.84071214,176.13,176.11,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729790998204,4.26,176.2,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790998407,7.84071214,176.12,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790999202,5.5047,176.2,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729790999704,7.84071214,176.12,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791000201,2.8408,176.12,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791000402,10.68151214,176.12,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791000604,7.84071214,176.12,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791000807,5.5047,176.2,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791001006,7.84071214,176.12,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791001405,10.68161214,176.12,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791002107,7.84071214,176.11,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791004105,2.8411,176.11,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791004401,7.84071214,176.1,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791004599,10.68181214,176.1,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791005010,7.84071214,176.1,176.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791005207,7.84071214,176.1,176.07,256.98632643]
["bitfinex-derivatives","SOLF0:USTF0",1729791007709,7.84071214,176.1,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791008805,7.84071214,176.1,176.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791008806,10.68201214,176.1,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791009011,4.26,176.16,176.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791009216,2.4304,176.19,176.08,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791009415,7.84071214,176.14,176.08,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791010310,1.2447,176.2,176.1,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791010517,10.68101214,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791011718,2.84,176.17,176.14,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729791011907,7.84071214,176.16,176.12,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729791013114,7.84071214,176.18,176.13,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791013308,2.8401,176.16,176.13,10.68121214]
["bitfinex-derivatives","SOLF0:USTF0",1729791013516,2.8401,176.16,176.13,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791014216,2.8401,176.16,176.13,10.68121214]
["bitfinex-derivatives","SOLF0:USTF0",1729791014914,2.8404,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791015314,2.8401,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729791015817,7.84071214,176.15,176.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791016011,7.84071214,176.13,176.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791016207,7.84071214,176.15,176.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791017417,2.8406,176.13,176.1,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1729791022420,7.84071214,176.14,176.1,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1729791022622,7.84071214,176.14,176.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791022623,2.8408,176.12,176.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791023016,7.84071214,176.14,176.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791025119,2.8409,176.12,176.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791025327,7.84071214,176.12,176.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791025623,7.84071214,176.12,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791026018,2.841,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791027327,2.841,176.11,176.07,12.10071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791027520,2.8407,176.13,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729791027712,2.8407,176.13,176.07,12.10071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791027917,2.474,176.18,176.11,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791028116,7.84071214,176.18,176.12,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791028526,2.8402,176.16,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729791030323,2.8403,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791030527,7.84071214,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791031021,2.8404,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791032125,10.68081214,176.17,176.11,12.10071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791033221,10.68081214,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729791034124,10.68081214,176.17,176.15,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729791035120,2.8399,176.18,176.13,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791035320,2.8399,176.18,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791036124,10.68041214,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791037328,2.8397,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791037525,10.68041214,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791038139,3.7382,176.26,176.16,12.10071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791038326,7.84071214,176.23,176.18,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791039231,2.8392,176.22,176.19,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729791041033,7.84071214,176.23,176.2,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729791041330,7.84071214,176.23,176.18,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791041930,7.84071214,176.2,176.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791042145,7.84071214,176.19,176.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791042635,10.68041214,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791043725,2.8397,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791043927,2.8398,176.18,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791045237,7.84071214,176.2,176.15,12.10071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791045537,3.7382,176.26,176.15,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729791045538,2.84,176.17,176.15,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729791048236,4.24,176.24,176.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791048441,7.84071214,176.22,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729791050336,2.8397,176.19,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729791050537,7.84071214,176.2,176.15,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729791050736,7.84071214,176.2,176.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791051842,2.8399,176.18,176.15,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729791052141,2.8399,176.18,176.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791052340,2.8399,176.18,176.15,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1729791053642,2.8399,176.18,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791055241,2.8397,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791057446,2.8397,176.19,176.17,5.09631447]
["bitfinex-derivatives","SOLF0:USTF0",1729791057638,2.8397,176.19,176.18,5.09631447]
["bitfinex-derivatives","SOLF0:USTF0",1729791060250,7.84071214,176.22,176.15,12.10071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791060558,7.84071214,176.22,176.16,5.09654854]
["bitfinex-derivatives","SOLF0:USTF0",1729791060740,7.84071214,176.22,176.17,7.93644854]
["bitfinex-derivatives","SOLF0:USTF0",1729791061044,2.8394,176.21,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729791061346,7.84071214,176.22,176.18,5.09656416]
["bitfinex-derivatives","SOLF0:USTF0",1729791061546,2.8396,176.2,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729791061746,2.8396,176.2,176.18,5.09656649]
["bitfinex-derivatives","SOLF0:USTF0",1729791061947,2.8396,176.2,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729791062144,2.8397,176.19,176.18,5.09656649]
["bitfinex-derivatives","SOLF0:USTF0",1729791063347,7.84071214,176.19,176.12,1.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729791063649,2.8404,176.14,176.13,5.09721673]
["bitfinex-derivatives","SOLF0:USTF0",1729791063974,7.84071214,176.14,176.09,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791064268,2.8409,176.11,176.1,9.33786124]
["bitfinex-derivatives","SOLF0:USTF0",1729791067092,2.8409,176.11,176.1,5.09786124]
["bitfinex-derivatives","SOLF0:USTF0",1729791068769,2.8407,176.13,176.1,7.93896124]
["bitfinex-derivatives","SOLF0:USTF0",1729791068968,2.8407,176.13,176.11,5.09786124]
["bitfinex-derivatives","SOLF0:USTF0",1729791069178,2.8407,176.13,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791069377,2.8407,176.13,176.11,5.09708937]
["bitfinex-derivatives","SOLF0:USTF0",1729791069584,2.8407,176.13,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791069782,2.8407,176.13,176.11,5.09708936]
["bitfinex-derivatives","SOLF0:USTF0",1729791070076,2.8407,176.13,176.12,5.09708936]
["bitfinex-derivatives","SOLF0:USTF0",1729791070282,10.68141214,176.13,176.12,5.09708936]
["bitfinex-derivatives","SOLF0:USTF0",1729791070467,2.841,176.11,176.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791070879,7.84071214,176.13,176.08,5.09695825]
["bitfinex-derivatives","SOLF0:USTF0",1729791071183,7.84071214,176.14,176.09,12.93767039]
["bitfinex-derivatives","SOLF0:USTF0",1729791071376,1.2657,176.17,176.1,12.93767039]
["bitfinex-derivatives","SOLF0:USTF0",1729791071377,7.84071214,176.16,176.1,12.93767039]
["bitfinex-derivatives","SOLF0:USTF0",1729791071568,2.8405,176.14,176.11,9.33695825]
["bitfinex-derivatives","SOLF0:USTF0",1729791071776,2.8405,176.14,176.12,5.09695825]
["bitfinex-derivatives","SOLF0:USTF0",1729791071975,2.8405,176.14,176.13,5.09695825]
["bitfinex-derivatives","SOLF0:USTF0",1729791072729,5.6761,176.3,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729791072886,7.84071214,176.2,176.16,5.09582396]
["bitfinex-derivatives","SOLF0:USTF0",1729791073073,7.84071214,176.2,176.15,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729791073275,2.8399,176.18,176.16,5.09597911]
["bitfinex-derivatives","SOLF0:USTF0",1729791073479,2.8399,176.18,176.15,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729791073668,2.8399,176.18,176.16,5.09597091]
["bitfinex-derivatives","SOLF0:USTF0",1729791073980,2.8399,176.18,176.15,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729791074380,2.8399,176.18,176.16,5.09594391]
["bitfinex-derivatives","SOLF0:USTF0",1729791074568,2.8399,176.18,176.15,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729791074781,7.84071214,176.18,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791074989,2.84,176.17,176.16,5.0962646]
["bitfinex-derivatives","SOLF0:USTF0",1729791076873,10.68071214,176.17,176.16,5.0962646]
["bitfinex-derivatives","SOLF0:USTF0",1729791077076,2.8401,176.16,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729791077281,2.8401,176.16,176.14,5.09704107]
["bitfinex-derivatives","SOLF0:USTF0",1729791077471,2.8401,176.16,176.15,5.09704107]
["bitfinex-derivatives","SOLF0:USTF0",1729791077880,2.8401,176.16,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729791078188,2.8401,176.16,176.14,5.09721746]
["bitfinex-derivatives","SOLF0:USTF0",1729791078373,2.8401,176.16,176.15,5.09721746]
["bitfinex-derivatives","SOLF0:USTF0",1729791078986,2.84,176.17,176.15,5.09721746]
["bitfinex-derivatives","SOLF0:USTF0",1729791079173,2.84,176.17,176.16,5.09721746]
["bitfinex-derivatives","SOLF0:USTF0",1729791080860,2.8398,176.18,176.16,5.09721746]
["bitfinex-derivatives","SOLF0:USTF0",1729791081061,2.8398,176.18,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729791081359,3.617,176.23,176.16,5.0979178]
["bitfinex-derivatives","SOLF0:USTF0",1729791081554,2.8397,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791081754,2.8397,176.19,176.17,5.09761389]
["bitfinex-derivatives","SOLF0:USTF0",1729791081950,2.8397,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791082254,2.8397,176.19,176.17,5.09755485]
["bitfinex-derivatives","SOLF0:USTF0",1729791082564,2.8397,176.19,176.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729791082863,2.8397,176.19,176.18,5.09748697]
["bitfinex-derivatives","SOLF0:USTF0",1729791084463,7.84071214,176.2,176.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729791084664,10.68021214,176.2,176.18,5.09730375]
["bitfinex-derivatives","SOLF0:USTF0",1729791084856,10.68021214,176.2,176.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729791085069,10.68021214,176.2,176.18,5.09732118]
["bitfinex-derivatives","SOLF0:USTF0",1729791085266,10.68021214,176.2,176.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729791085468,2.8395,176.2,176.18,5.09741002]
["bitfinex-derivatives","SOLF0:USTF0",1729791085661,2.8392,176.22,176.19,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729791085861,7.84071214,176.24,176.19,10.68021214]
["bitfinex-derivatives","SOLF0:USTF0",1729791086062,3.6764,176.3,176.21,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791086258,3.6764,176.3,176.22,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729791086259,7.84071214,176.27,176.22,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729791086461,7.84071214,176.27,176.21,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791086768,2.8388,176.25,176.21,10.67991214]
["bitfinex-derivatives","SOLF0:USTF0",1729791086962,2.8388,176.25,176.22,5.09653113]
["bitfinex-derivatives","SOLF0:USTF0",1729791087170,2.8388,176.25,176.21,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791087463,2.8388,176.25,176.22,5.09582123]
["bitfinex-derivatives","SOLF0:USTF0",1729791087771,2.8386,176.26,176.21,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791088069,7.84071214,176.29,176.23,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791088262,7.84071214,176.29,176.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791088464,2.8385,176.27,176.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791088871,7.84071214,176.29,176.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791089963,2.8386,176.26,176.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791090766,2.839,176.23,176.2,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729791091069,2.839,176.23,176.21,9.33268274]
["bitfinex-derivatives","SOLF0:USTF0",1729791091271,2.839,176.23,176.2,14.92011214]
["bitfinex-derivatives","SOLF0:USTF0",1729791091571,2.839,176.23,176.21,5.0922312]
["bitfinex-derivatives","SOLF0:USTF0",1729791091868,2.8392,176.22,176.2,12.08071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791092065,7.84071214,176.24,176.21,5.09223602]
["bitfinex-derivatives","SOLF0:USTF0",1729791092265,7.84071214,176.24,176.2,12.08071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791092466,7.84071214,176.24,176.21,5.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1729791092666,2.8391,176.23,176.2,14.92021214]
["bitfinex-derivatives","SOLF0:USTF0",1729791092971,7.84071214,176.24,176.21,5.09182476]
["bitfinex-derivatives","SOLF0:USTF0",1729791093170,7.84071214,176.24,176.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791093372,2.8393,176.21,176.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791093570,2.8393,176.21,176.03,179.88822299]
["bitfinex-derivatives","SOLF0:USTF0",1729791093571,27.0,176.2,176.04,29.9914024]
["bitfinex-derivatives","SOLF0:USTF0",1729791093765,7.84071214,176.1,176.04,7.84071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791094272,2.8414,176.09,176.04,12.08071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791094867,7.84071214,176.1,176.04,12.08071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791095070,2.8414,176.08,176.04,12.08071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791095878,7.84071214,176.1,176.04,12.08071214]
["bitfinex-derivatives","SOLF0:USTF0",1729791096269,12.27415018,176.13,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791096468,2.8414,176.08,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791097170,2.8414,176.08,175.96,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1729791097370,12.27415018,176.13,175.99,12.27415018]
["bitfinex-derivatives","SOLF0:USTF0",1729791097575,12.27415018,176.1,176.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791097768,2.8419,176.06,176.0,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729791097973,2.8419,176.06,176.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791098972,2.8419,176.06,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791099370,12.27415018,176.05,175.96,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729791099575,2.8428,176.0,175.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791100182,1.2741,176.05,175.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791100183,12.27415018,176.01,175.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791100772,2.8429,175.99,175.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791101072,12.27415018,176.01,175.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791101268,12.27415018,176.01,175.92,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729791101476,2.8433,175.97,175.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791102379,12.27415018,176.03,175.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791102579,12.27415018,176.03,175.93,16.53415018]
["bitfinex-derivatives","SOLF0:USTF0",1729791103178,12.27415018,176.03,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791104383,2.8429,175.99,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791105175,2.8429,175.99,175.93,16.53415018]
["bitfinex-derivatives","SOLF0:USTF0",1729791105478,2.8429,175.99,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729791105966,12.27415018,176.03,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791106574,2.8428,176.0,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791108578,12.27415018,176.03,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791108882,2.8429,175.99,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791109271,2.8429,175.99,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791111479,2.8428,176.0,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791113379,12.27415018,176.03,175.94,4.99703541]
["bitfinex-derivatives","SOLF0:USTF0",1729791113578,2.843,175.98,175.94,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791113873,2.843,175.98,175.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791115077,2.843,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729791118383,2.8429,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791118586,2.8429,175.99,175.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791118884,2.8429,175.99,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729791119586,2.8429,175.99,175.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791119781,2.8429,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791120285,7.86499816,175.98,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791124289,2.3327,176.09,175.97,12.12499816]
["bitfinex-derivatives","SOLF0:USTF0",1729791124484,2.8418,176.06,176.03,10.70709816]
["bitfinex-derivatives","SOLF0:USTF0",1729791124708,7.86499816,176.08,176.03,10.70709816]
["bitfinex-derivatives","SOLF0:USTF0",1729791124986,7.86499816,176.07,176.03,10.70709816]
["bitfinex-derivatives","SOLF0:USTF0",1729791125686,7.86499816,176.08,176.03,10.70709816]
["bitfinex-derivatives","SOLF0:USTF0",1729791126288,2.8419,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791127287,2.8415,176.08,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791127790,1.1787,176.09,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791128989,2.8416,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791131483,12.27621888,176.08,175.98,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729791131681,2.8423,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791132091,12.27621888,176.08,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791132893,2.8424,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791133094,12.27621888,176.06,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791133588,12.27621888,176.04,175.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791134496,2.8428,176.0,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791134693,12.27621888,176.04,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791134889,2.8431,175.98,175.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791135192,12.27621888,176.01,175.87,4.98719789]
["bitfinex-derivatives","SOLF0:USTF0",1729791135388,4.24,176.02,175.89,12.27621888]
["bitfinex-derivatives","SOLF0:USTF0",1729791135594,17.74861888,176.03,175.91,12.27621888]
["bitfinex-derivatives","SOLF0:USTF0",1729791135789,17.74861888,176.03,175.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791136196,1.2324,176.03,175.94,12.27621888]
["bitfinex-derivatives","SOLF0:USTF0",1729791136699,2.8425,176.02,175.94,12.27621888]
["bitfinex-derivatives","SOLF0:USTF0",1729791137397,2.8425,176.02,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791137590,2.8425,176.02,175.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791137796,12.27621888,176.05,175.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791138292,2.8424,176.02,175.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791138493,2.8424,176.02,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791138793,2.8413,176.09,176.01,12.27621888]
["bitfinex-derivatives","SOLF0:USTF0",1729791138988,2.8413,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791139387,2.8415,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791139893,2.8416,176.07,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791142491,17.73421888,176.11,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791142797,2.8415,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791144891,17.73421888,176.11,176.01,16.51621888]
["bitfinex-derivatives","SOLF0:USTF0",1729791145296,12.27621888,176.09,175.99,12.27621888]
["bitfinex-derivatives","SOLF0:USTF0",1729791145495,12.27621888,176.04,175.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791145885,2.8426,176.01,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791146095,2.8426,176.01,175.93,9.22826649]
["bitfinex-derivatives","SOLF0:USTF0",1729791146296,12.27621888,176.04,175.93,9.22826649]
["bitfinex-derivatives","SOLF0:USTF0",1729791146598,12.27621888,176.04,175.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791146892,2.8427,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791148803,2.8427,176.01,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791150210,12.27621888,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791150211,15.11841888,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791150395,4.24,176.07,175.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791150396,16.51621888,176.07,175.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791150597,12.27621888,176.07,175.97,16.51621888]
["bitfinex-derivatives","SOLF0:USTF0",1729791150800,2.8416,176.07,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791150996,1.168,176.08,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791151302,2.8418,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791151894,1.168,176.08,176.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791152094,2.8414,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791152904,1.2286,176.1,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791153104,2.8416,176.07,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791154206,2.8416,176.07,176.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791154409,2.8416,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791154717,12.27621888,176.09,176.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791155007,12.27621888,176.07,176.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791155305,2.8419,176.06,176.01,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729791155503,12.27621888,176.07,176.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791155904,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791156301,12.27621888,176.07,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791156811,2.8421,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791157492,2.8423,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791158400,2.8421,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791163108,12.27621888,176.06,175.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729791163311,12.27621888,176.03,175.99,5.03040831]
["bitfinex-derivatives","SOLF0:USTF0",1729791163504,12.27621888,176.03,176.0,5.03040831]
["bitfinex-derivatives","SOLF0:USTF0",1729791163705,12.27621888,176.03,175.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791163912,2.8427,176.0,175.98,5.03054561]
["bitfinex-derivatives","SOLF0:USTF0",1729791164206,2.8427,176.0,175.99,5.03054561]
["bitfinex-derivatives","SOLF0:USTF0",1729791166112,2.8427,176.0,175.99,5.03268969]
["bitfinex-derivatives","SOLF0:USTF0",1729791171316,2.8426,176.01,175.99,5.03268969]
["bitfinex-derivatives","SOLF0:USTF0",1729791171506,2.8426,176.01,176.0,5.03268969]
["bitfinex-derivatives","SOLF0:USTF0",1729791171707,2.8425,176.02,176.0,5.03268969]
["bitfinex-derivatives","SOLF0:USTF0",1729791171908,12.27621888,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791172109,12.27621888,176.03,176.0,5.03544683]
["bitfinex-derivatives","SOLF0:USTF0",1729791172413,7.86335693,176.01,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791172614,7.86335693,176.01,176.0,5.03551737]
["bitfinex-derivatives","SOLF0:USTF0",1729791172916,10.70585693,176.01,176.0,5.03551737]
["bitfinex-derivatives","SOLF0:USTF0",1729791173415,10.70585693,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791173602,10.70585693,176.01,175.99,5.03547229]
["bitfinex-derivatives","SOLF0:USTF0",1729791173802,10.70585693,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791174016,10.70585693,176.01,175.99,5.03549118]
["bitfinex-derivatives","SOLF0:USTF0",1729791174215,10.70585693,176.01,176.0,5.03546158]
["bitfinex-derivatives","SOLF0:USTF0",1729791176419,10.70585693,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791176611,10.70585693,176.01,175.99,5.03536878]
["bitfinex-derivatives","SOLF0:USTF0",1729791176811,10.70585693,176.01,176.0,5.03536878]
["bitfinex-derivatives","SOLF0:USTF0",1729791177226,10.70585693,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791177413,10.70585693,176.01,175.99,7.87818146]
["bitfinex-derivatives","SOLF0:USTF0",1729791177618,10.70585693,176.01,176.0,5.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1729791177920,4.24,176.05,176.0,5.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1729791178118,7.86335693,176.02,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791178716,7.86335693,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791179119,7.86335693,176.02,176.01,5.03507844]
["bitfinex-derivatives","SOLF0:USTF0",1729791179320,10.70575693,176.02,176.01,5.03507844]
["bitfinex-derivatives","SOLF0:USTF0",1729791180128,4.24,176.07,176.01,5.03507844]
["bitfinex-derivatives","SOLF0:USTF0",1729791180423,7.86335693,176.04,175.98,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791180648,7.86335693,176.04,175.99,5.03471132]
["bitfinex-derivatives","SOLF0:USTF0",1729791180921,10.70555693,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791181118,7.86335693,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791181711,10.70555693,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791183225,10.70575693,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791183424,10.70575693,176.02,176.01,5.03501097]
["bitfinex-derivatives","SOLF0:USTF0",1729791183818,10.70575693,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791184618,10.70555693,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791184928,10.70555693,176.04,175.99,12.10335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791185130,5.4759,176.09,176.01,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791185325,10.70545693,176.05,176.02,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791185727,7.86335693,176.05,176.01,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791186027,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791186526,2.8422,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791187725,2.8422,176.03,175.99,12.10335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791187726,1.2286,176.1,176.02,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791187930,7.86335693,176.09,176.04,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791188125,2.8416,176.07,176.05,7.8775798]
["bitfinex-derivatives","SOLF0:USTF0",1729791188330,7.86335693,176.11,176.05,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791188527,7.86335693,176.11,176.06,5.03518882]
["bitfinex-derivatives","SOLF0:USTF0",1729791188727,2.8411,176.1,176.07,7.87643742]
["bitfinex-derivatives","SOLF0:USTF0",1729791188925,2.8411,176.1,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791190832,7.86335693,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791190833,2.841,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791192533,2.8411,176.1,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791194132,7.86335693,176.14,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791194741,1.1764,176.22,176.11,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791195033,7.86335693,176.21,176.15,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791195638,7.86335693,176.19,176.15,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791196033,2.8399,176.18,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729791196637,2.84,176.17,176.15,5.02488643]
["bitfinex-derivatives","SOLF0:USTF0",1729791196832,2.84,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729791198638,4.24,176.23,176.13,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791198639,2.8403,176.16,176.13,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791199442,2.8403,176.16,176.13,10.70395693]
["bitfinex-derivatives","SOLF0:USTF0",1729791201232,7.86335693,176.19,176.13,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791201439,2.84,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729791203144,4.24,176.19,176.1,7.85196408]
["bitfinex-derivatives","SOLF0:USTF0",1729791203343,7.86335693,176.15,176.1,7.85196408]
["bitfinex-derivatives","SOLF0:USTF0",1729791203646,2.8407,176.13,176.1,7.85196408]
["bitfinex-derivatives","SOLF0:USTF0",1729791203845,2.8407,176.13,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729791207443,7.86335693,176.15,176.09,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791207646,7.86335693,176.15,175.9,22.758]
["bitfinex-derivatives","SOLF0:USTF0",1729791207647,7.86335693,176.1,176.07,5.00908324]
["bitfinex-derivatives","SOLF0:USTF0",1729791207848,7.86335693,176.11,176.05,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791208046,2.8411,176.1,176.07,10.70485693]
["bitfinex-derivatives","SOLF0:USTF0",1729791209044,7.86335693,176.11,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791209552,10.70435693,176.11,176.07,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791210954,2.8411,176.1,176.07,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791211250,7.86335693,176.1,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791211449,7.86335693,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791212146,2.8414,176.08,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791212551,2.8414,176.08,176.05,7.85010709]
["bitfinex-derivatives","SOLF0:USTF0",1729791212850,2.8414,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791213754,2.8417,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791213954,4.24,176.09,176.01,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791214252,7.86335693,176.06,176.01,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791214649,10.70515693,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791215952,2.3963,176.09,176.01,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791216153,4.24,176.14,176.08,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791216357,7.86335693,176.13,176.08,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791216657,7.86335693,176.15,176.09,7.86335693]
["bitfinex-derivatives","SOLF0:USTF0",1729791217153,2.8405,176.14,176.11,10.70425693]
["bitfinex-derivatives","SOLF0:USTF0",1729791218360,2.8405,176.14,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729791218545,2.841,176.11,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791219159,2.841,176.11,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791219665,2.8412,176.1,176.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791220162,12.27922858,176.13,176.06,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729791220365,12.27922858,176.13,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791220963,2.8409,176.11,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791221269,12.27922858,176.13,176.03,10.49632515]
["bitfinex-derivatives","SOLF0:USTF0",1729791221451,2.8413,176.09,176.03,10.49632515]
["bitfinex-derivatives","SOLF0:USTF0",1729791221655,12.27922858,176.13,176.03,10.49632515]
["bitfinex-derivatives","SOLF0:USTF0",1729791222064,2.8414,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791222467,2.8414,176.09,176.03,10.49632515]
["bitfinex-derivatives","SOLF0:USTF0",1729791222665,2.8417,176.07,176.03,5.00712515]
["bitfinex-derivatives","SOLF0:USTF0",1729791222868,12.27922858,176.08,176.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791223268,2.8422,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791223866,2.8422,176.04,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791224067,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791225575,2.8421,176.04,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791226270,2.8421,176.04,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791226271,2.8421,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791226769,2.8421,176.04,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791226962,2.8421,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791227164,2.8421,176.04,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791227562,2.8421,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791227774,16.51922858,176.08,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791228475,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791234284,16.51922858,176.08,175.98,9.24926428]
["bitfinex-derivatives","SOLF0:USTF0",1729791234491,2.842,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791239877,12.27922858,176.08,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791239878,2.8418,176.06,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791240178,2.8418,176.06,176.0,5.01088313]
["bitfinex-derivatives","SOLF0:USTF0",1729791240382,7.85689432,176.08,176.04,7.85689432]
["bitfinex-derivatives","SOLF0:USTF0",1729791240579,7.85689432,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791241487,2.8416,176.07,176.04,10.69889432]
["bitfinex-derivatives","SOLF0:USTF0",1729791242482,10.69869432,176.06,176.03,12.09475075]
["bitfinex-derivatives","SOLF0:USTF0",1729791242688,7.85689432,176.05,176.02,5.01265075]
["bitfinex-derivatives","SOLF0:USTF0",1729791242883,7.85689432,176.05,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791243082,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791243287,7.85689432,176.05,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791243585,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791243785,7.85689432,176.05,176.0,12.87127471]
["bitfinex-derivatives","SOLF0:USTF0",1729791243982,4.24,176.07,176.01,12.87127471]
["bitfinex-derivatives","SOLF0:USTF0",1729791244184,2.8418,176.06,176.01,7.85689432]
["bitfinex-derivatives","SOLF0:USTF0",1729791244388,2.8418,176.06,176.02,5.01438039]
["bitfinex-derivatives","SOLF0:USTF0",1729791244784,7.85689432,176.07,176.02,5.01438039]
["bitfinex-derivatives","SOLF0:USTF0",1729791244981,2.8416,176.07,176.03,7.85689432]
["bitfinex-derivatives","SOLF0:USTF0",1729791245589,7.85689432,176.08,176.03,7.85689432]
["bitfinex-derivatives","SOLF0:USTF0",1729791245791,2.8418,176.06,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791246690,7.85689432,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791246991,7.85689432,176.05,176.02,7.85892892]
["bitfinex-derivatives","SOLF0:USTF0",1729791247189,7.85689432,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791247384,10.69889432,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791247582,7.85689432,176.05,176.01,5.01721062]
["bitfinex-derivatives","SOLF0:USTF0",1729791247786,7.85689432,176.05,176.02,5.01721062]
["bitfinex-derivatives","SOLF0:USTF0",1729791247988,10.69879432,176.05,176.0,12.09689432]
["bitfinex-derivatives","SOLF0:USTF0",1729791248189,10.69879432,176.05,176.02,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791248391,10.69879432,176.05,176.0,12.09689432]
["bitfinex-derivatives","SOLF0:USTF0",1729791248691,2.8412,176.1,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791248878,2.8412,176.1,176.07,10.69839432]
["bitfinex-derivatives","SOLF0:USTF0",1729791249589,2.8413,176.09,176.07,10.69839432]
["bitfinex-derivatives","SOLF0:USTF0",1729791250288,2.8413,176.09,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791253394,2.8419,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791253687,12.27167025,176.09,176.04,5.02068363]
["bitfinex-derivatives","SOLF0:USTF0",1729791253892,12.27167025,176.09,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791254093,2.8421,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791254283,13.52517025,176.09,176.03,5.021577]
["bitfinex-derivatives","SOLF0:USTF0",1729791254486,13.52517025,176.09,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791254886,4.24,176.08,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791255293,2.842,176.05,176.03,5.02237513]
["bitfinex-derivatives","SOLF0:USTF0",1729791255486,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791256090,2.842,176.05,176.03,5.02233737]
["bitfinex-derivatives","SOLF0:USTF0",1729791256286,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791256485,2.842,176.05,176.03,5.02296715]
["bitfinex-derivatives","SOLF0:USTF0",1729791256689,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791256893,2.842,176.05,176.03,5.02296715]
["bitfinex-derivatives","SOLF0:USTF0",1729791257095,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791257394,2.842,176.05,176.03,5.0229743]
["bitfinex-derivatives","SOLF0:USTF0",1729791257704,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791257994,2.842,176.05,176.03,5.02300381]
["bitfinex-derivatives","SOLF0:USTF0",1729791258194,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791258390,2.842,176.05,176.03,5.02289863]
["bitfinex-derivatives","SOLF0:USTF0",1729791258697,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791258997,2.842,176.05,176.03,5.02289863]
["bitfinex-derivatives","SOLF0:USTF0",1729791259189,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791259390,2.842,176.05,176.03,5.02280319]
["bitfinex-derivatives","SOLF0:USTF0",1729791259590,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791259793,2.842,176.05,176.03,5.02278803]
["bitfinex-derivatives","SOLF0:USTF0",1729791259994,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791260194,2.842,176.05,176.03,5.02278803]
["bitfinex-derivatives","SOLF0:USTF0",1729791260396,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791260600,2.842,176.05,176.03,5.02269609]
["bitfinex-derivatives","SOLF0:USTF0",1729791260797,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791261094,2.842,176.05,176.03,5.02260616]
["bitfinex-derivatives","SOLF0:USTF0",1729791261400,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791261598,2.842,176.05,176.03,5.02237509]
["bitfinex-derivatives","SOLF0:USTF0",1729791261799,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791261999,2.842,176.05,176.03,5.0225211]
["bitfinex-derivatives","SOLF0:USTF0",1729791262193,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791262400,2.842,176.05,176.03,5.02242819]
["bitfinex-derivatives","SOLF0:USTF0",1729791262596,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791262799,16.51167025,176.08,176.03,5.02244307]
["bitfinex-derivatives","SOLF0:USTF0",1729791262991,12.27167025,176.05,175.97,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729791263193,12.27167025,176.05,175.98,5.02280424]
["bitfinex-derivatives","SOLF0:USTF0",1729791263500,2.8422,176.04,175.99,7.86560424]
["bitfinex-derivatives","SOLF0:USTF0",1729791263687,12.27167025,176.05,176.0,5.02280424]
["bitfinex-derivatives","SOLF0:USTF0",1729791263897,12.27167025,176.03,175.97,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729791264097,12.27167025,176.03,175.98,5.02264769]
["bitfinex-derivatives","SOLF0:USTF0",1729791264291,2.8425,176.02,175.99,7.86544769]
["bitfinex-derivatives","SOLF0:USTF0",1729791264495,2.8425,176.02,176.0,5.02264769]
["bitfinex-derivatives","SOLF0:USTF0",1729791264689,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791264891,2.8425,176.02,176.0,5.02295306]
["bitfinex-derivatives","SOLF0:USTF0",1729791265090,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791265296,2.8425,176.02,176.0,5.02328838]
["bitfinex-derivatives","SOLF0:USTF0",1729791265491,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791265688,2.8425,176.02,176.0,5.02307439]
["bitfinex-derivatives","SOLF0:USTF0",1729791265888,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791266091,2.8425,176.02,176.0,5.0230595]
["bitfinex-derivatives","SOLF0:USTF0",1729791266291,2.8425,176.02,176.01,5.02391733]
["bitfinex-derivatives","SOLF0:USTF0",1729791267499,2.8425,176.02,175.93,15.89227025]
["bitfinex-derivatives","SOLF0:USTF0",1729791267500,12.27167025,176.03,175.86,14.97485829]
["bitfinex-derivatives","SOLF0:USTF0",1729791267700,12.27167025,175.96,175.87,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729791268201,2.8435,175.95,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729791269699,12.27167025,175.96,175.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791269700,2.8435,175.96,175.91,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729791269902,4.24,175.98,175.88,16.51167025]
["bitfinex-derivatives","SOLF0:USTF0",1729791270297,12.27167025,175.99,175.88,16.51167025]
["bitfinex-derivatives","SOLF0:USTF0",1729791270496,16.51167025,176.01,175.9,12.27167025]
["bitfinex-derivatives","SOLF0:USTF0",1729791270702,12.27167025,176.01,175.9,12.27167025]
["bitfinex-derivatives","SOLF0:USTF0",1729791271201,12.27167025,176.06,175.95,12.27167025]
["bitfinex-derivatives","SOLF0:USTF0",1729791271406,12.27167025,176.06,175.96,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729791271407,16.51167025,176.06,175.96,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729791271608,2.8426,176.01,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791272005,12.27167025,176.06,175.96,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729791272202,2.8422,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791273809,2.8424,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791273998,12.27167025,176.06,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791274606,2.8427,176.01,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791275710,2.8429,175.99,175.96,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729791278507,2.8431,175.98,175.96,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729791279712,2.8431,175.98,175.96,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729791280109,2.8431,175.98,175.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791280315,2.8431,175.98,175.94,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729791280614,2.8433,175.97,175.94,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729791281507,2.8434,175.96,175.9,12.27167025]
["bitfinex-derivatives","SOLF0:USTF0",1729791281813,12.27167025,176.01,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729791282112,12.27167025,176.01,175.92,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729791282608,4.24,176.03,175.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791282609,12.27167025,175.99,175.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791282810,12.27167025,175.96,175.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791283204,2.844,175.93,175.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791283402,12.27167025,175.96,175.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791284214,2.844,175.93,175.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791289216,12.27167025,175.96,175.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791289521,2.8436,175.95,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729791290216,2.8437,175.94,175.91,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729791290415,12.27167025,175.96,175.87,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729791290617,12.27167025,175.96,175.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791291010,2.8442,175.92,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729791292410,10.70594322,175.92,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729791294522,2.8442,175.92,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729791296724,2.844,175.92,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729791296916,2.844,175.92,175.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791297619,2.844,175.92,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729791298720,12.28325987,175.93,175.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791299318,12.28325987,175.95,175.85,16.52325987]
["bitfinex-derivatives","SOLF0:USTF0",1729791299920,2.8439,175.93,175.91,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729791304419,12.28325987,175.97,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729791304420,2.8433,175.97,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729791304625,12.28325987,175.99,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729791305123,2.8434,175.96,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729791305729,16.52325987,176.01,175.9,15.93125987]
["bitfinex-derivatives","SOLF0:USTF0",1729791305930,2.8433,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791306619,12.28325987,176.01,175.9,15.93125987]
["bitfinex-derivatives","SOLF0:USTF0",1729791306819,2.8431,175.98,175.9,15.93125987]
["bitfinex-derivatives","SOLF0:USTF0",1729791308223,2.8431,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729791308636,12.28325987,176.01,175.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791308830,2.8428,176.0,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791309037,12.28325987,176.06,175.97,16.52325987]
["bitfinex-derivatives","SOLF0:USTF0",1729791309333,2.78629402,176.24,176.01,12.28325987]
["bitfinex-derivatives","SOLF0:USTF0",1729791309537,1.2417,176.15,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791309728,12.28325987,176.13,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791310134,2.8415,176.08,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791310726,2.8415,176.08,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791311837,2.8415,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791312039,2.8413,176.1,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791312541,16.52325987,176.14,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791313239,2.8414,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791313443,16.52325987,176.14,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791314241,4.24,176.14,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791314451,5.6792,176.2,176.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791314452,12.28325987,176.17,176.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791314642,2.8408,176.12,176.06,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729791314841,2.8408,176.12,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791315249,2.8408,176.13,176.06,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729791315443,12.28325987,176.17,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791316243,12.28325987,176.17,176.06,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729791316752,2.8406,176.13,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791317252,2.8406,176.13,176.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791317455,12.28325987,176.17,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729791317456,2.8405,176.14,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729791317654,12.28325987,176.17,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729791318147,12.28325987,176.17,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791318346,12.28325987,176.17,176.1,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729791318749,2.8403,176.15,176.1,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729791318948,12.28325987,176.17,176.1,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729791319656,2.8406,176.14,176.1,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729791320055,12.28325987,176.17,176.1,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729791320752,2.8406,176.14,176.1,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729791321449,2.8406,176.13,176.1,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729791321842,2.8406,176.13,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791322251,5.5185,176.19,176.09,12.1002276]
["bitfinex-derivatives","SOLF0:USTF0",1729791322252,7.8602276,176.14,176.09,12.1002276]
["bitfinex-derivatives","SOLF0:USTF0",1729791322646,2.8407,176.13,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729791322847,2.8407,176.13,176.1,7.8602276]
["bitfinex-derivatives","SOLF0:USTF0",1729791323448,7.8602276,176.16,176.1,7.8602276]
["bitfinex-derivatives","SOLF0:USTF0",1729791323651,2.8406,176.13,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729791327054,7.8602276,176.12,176.04,7.8602276]
["bitfinex-derivatives","SOLF0:USTF0",1729791327244,7.8602276,176.09,176.04,7.8602276]
["bitfinex-derivatives","SOLF0:USTF0",1729791328252,2.8415,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791331457,2.8421,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791331965,12.27455173,176.07,176.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791332468,12.27455173,176.07,175.97,12.27455173]
["bitfinex-derivatives","SOLF0:USTF0",1729791332655,12.27455173,176.07,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791332861,2.8419,176.05,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791333955,15.11615173,176.07,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791334163,12.27455173,176.07,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791334364,12.27455173,176.07,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791334570,2.8419,176.06,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791335071,2.8419,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791336170,2.8419,176.05,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791337266,2.8419,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791340575,2.8419,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791340877,2.8419,176.05,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791341075,1.1583,176.15,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791341272,1.1583,176.15,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791341464,12.27455173,176.14,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791342171,1.1556,176.17,176.08,12.27455173]
["bitfinex-derivatives","SOLF0:USTF0",1729791342373,2.8404,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791343166,2.8412,176.1,176.06,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791343472,2.8412,176.1,176.03,12.27455173]
["bitfinex-derivatives","SOLF0:USTF0",1729791343676,2.8412,176.1,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791343974,2.841,176.11,176.03,12.27455173]
["bitfinex-derivatives","SOLF0:USTF0",1729791344974,2.841,176.11,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791345774,2.8406,176.13,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791345976,16.51455173,176.16,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791346383,1.1556,176.17,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791346673,1.1556,176.17,176.07,12.27455173]
["bitfinex-derivatives","SOLF0:USTF0",1729791346873,13.43015173,176.17,176.07,12.27455173]
["bitfinex-derivatives","SOLF0:USTF0",1729791347076,13.43015173,176.17,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791347466,12.27455173,176.12,176.0,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729791347667,12.27455173,176.1,176.0,1.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729791348281,10.6989785,176.07,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791348474,7.8573785,176.07,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791348875,7.8573785,176.06,176.01,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729791349677,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791349871,7.8573785,176.04,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791350074,7.8573785,176.04,176.0,7.8573785]
["bitfinex-derivatives","SOLF0:USTF0",1729791350275,16.52038508,176.08,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791351280,2.8421,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791353178,2.8426,176.01,175.95,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729791353378,12.28038508,176.03,175.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791354085,2.8426,176.01,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791354286,12.28038508,176.03,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791354582,12.28038508,176.03,175.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791355379,15.12268508,176.03,175.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791355580,12.28038508,176.03,175.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791357384,2.8424,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791359887,12.28038508,176.04,175.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791360579,15.12258508,176.04,175.95,16.52038508]
["bitfinex-derivatives","SOLF0:USTF0",1729791360778,16.52038508,176.07,175.95,16.52038508]
["bitfinex-derivatives","SOLF0:USTF0",1729791362400,16.52038508,176.07,175.97,12.28038508]
["bitfinex-derivatives","SOLF0:USTF0",1729791363493,2.8421,176.04,175.97,12.28038508]
["bitfinex-derivatives","SOLF0:USTF0",1729791363894,16.52038508,176.07,175.97,12.28038508]
["bitfinex-derivatives","SOLF0:USTF0",1729791364094,2.842,176.05,175.97,12.28038508]
["bitfinex-derivatives","SOLF0:USTF0",1729791364293,12.28038508,176.07,175.97,12.28038508]
["bitfinex-derivatives","SOLF0:USTF0",1729791364493,2.8417,176.07,175.97,12.28038508]
["bitfinex-derivatives","SOLF0:USTF0",1729791364810,16.52038508,176.09,175.98,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729791365013,16.52038508,176.09,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791365305,2.8418,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791366004,2.8418,176.06,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791366005,12.28038508,176.07,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791366610,2.8421,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791368106,12.28038508,176.07,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791368309,2.8424,176.04,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791368903,12.28038508,176.07,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791369613,2.8423,176.04,176.0,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791369806,12.28038508,176.07,176.0,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791370003,12.28038508,176.07,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791370407,10.70346455,176.03,175.99,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1729791370612,10.70346455,176.03,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791371707,10.70346455,176.03,176.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791371907,4.24,176.09,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791372107,10.70326455,176.04,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791372710,7.86086455,176.04,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791372910,2.8425,176.03,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791373521,2.8425,176.03,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791373709,10.70356455,176.02,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791373913,7.86086455,176.01,175.95,12.20086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791374314,2.8431,176.0,175.97,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791375615,7.86086455,176.01,175.88,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729791375616,2.8438,175.95,175.88,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729791375921,2.8438,175.95,175.89,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791376214,2.8438,175.95,175.9,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729791376428,2.8438,175.95,175.89,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791376760,10.70456455,175.96,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729791377450,10.70456455,175.96,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729791377642,10.70456455,175.96,175.91,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791377643,10.70436455,175.97,175.91,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791378032,10.70436455,175.97,175.94,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729791378244,7.86086455,175.99,175.93,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791378456,2.8434,175.98,175.95,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729791379042,1.8502,176.04,175.93,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791379244,7.86086455,176.0,175.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791379437,7.86086455,176.0,175.95,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791379945,7.86086455,176.0,175.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791380140,7.86086455,176.0,175.95,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791380842,4.34,176.03,175.98,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791381151,10.70356455,176.02,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791382348,2.8421,176.05,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791382546,7.86086455,176.06,176.0,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791383038,2.8422,176.05,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791383234,7.86086455,176.06,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791384434,2.8423,176.05,176.02,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791386125,4.34,176.08,176.01,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791386126,7.86086455,176.07,176.01,7.86086455]
["bitfinex-derivatives","SOLF0:USTF0",1729791386322,4.34,176.08,175.99,12.27762723]
["bitfinex-derivatives","SOLF0:USTF0",1729791386525,12.27762723,176.09,175.99,12.27762723]
["bitfinex-derivatives","SOLF0:USTF0",1729791386727,2.8421,176.06,176.03,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791387117,2.8421,176.06,175.99,12.27762723]
["bitfinex-derivatives","SOLF0:USTF0",1729791387422,2.8419,176.07,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791388523,12.27762723,176.13,176.03,12.27762723]
["bitfinex-derivatives","SOLF0:USTF0",1729791388723,12.27762723,176.13,176.03,13.48472723]
["bitfinex-derivatives","SOLF0:USTF0",1729791388724,2.8414,176.1,176.03,13.48472723]
["bitfinex-derivatives","SOLF0:USTF0",1729791388921,2.8414,176.1,176.03,15.97272723]
["bitfinex-derivatives","SOLF0:USTF0",1729791390327,2.8412,176.12,176.05,12.27762723]
["bitfinex-derivatives","SOLF0:USTF0",1729791390528,2.8412,176.12,176.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791391120,2.8412,176.12,176.08,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791391735,12.27762723,176.15,176.08,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791392555,12.27762723,176.15,176.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791392556,2.8412,176.12,176.09,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791392775,2.8412,176.12,176.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791393350,12.27762723,176.15,176.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791393654,12.27762723,176.15,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791394451,2.8411,176.12,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791395156,2.8411,176.12,176.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791395747,2.8413,176.11,176.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791395952,2.8413,176.11,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791396752,2.8413,176.11,176.0,12.27762723]
["bitfinex-derivatives","SOLF0:USTF0",1729791396753,15.11493217,176.1,175.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1729791396957,12.27762723,176.08,175.98,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729791398349,2.8424,176.04,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791400262,2.8422,176.05,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791403155,2.8422,176.05,175.98,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729791403359,2.8422,176.05,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791403951,2.8421,176.06,176.03,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791405833,4.34,176.1,175.98,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729791406144,2.8418,176.08,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791408375,7.8591093,176.06,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791408672,2.8418,176.08,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791408859,7.8591093,176.06,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791409068,2.8418,176.08,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791409266,7.8591093,176.06,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791409462,7.8591093,176.06,176.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791409463,2.87339284,176.12,176.02,12.1991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791409815,4.34,176.13,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791409816,7.8591093,176.07,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791409957,7.8591093,176.06,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791411655,2.8419,176.07,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791411953,10.7010093,176.07,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791416753,7.8591093,176.06,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791416957,7.8591093,176.06,176.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791417244,7.8591093,176.04,176.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729791417654,7.8591093,176.04,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791422345,2.8421,176.06,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791422540,4.34,176.13,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791422753,7.8591093,176.06,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791422940,7.8591093,176.06,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791425355,10.7011093,176.06,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791427150,2.8424,176.04,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791427351,7.8591093,176.02,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791427947,7.8591093,176.02,175.98,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729791428254,7.8591093,176.0,175.98,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729791428559,7.8591093,176.0,175.98,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729791428850,7.8591093,176.0,175.98,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729791429763,10.7021093,176.0,175.98,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729791429944,7.8591093,176.0,175.98,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729791431657,7.8591093,176.0,175.98,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791432051,10.7021093,176.0,175.98,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791432249,7.8591093,176.0,175.98,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791433557,10.7022093,176.0,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729791433757,7.8591093,175.98,175.97,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729791433957,7.8591093,175.98,175.93,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1729791434255,7.8591093,175.98,175.93,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1729791434556,7.8591093,175.98,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791436452,7.8591093,175.98,175.93,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1729791436659,7.8591093,175.98,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791437953,10.7025093,175.98,175.93,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1729791438358,7.8591093,175.98,175.93,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1729791438653,7.8591093,175.98,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791440559,7.8591093,175.98,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791445462,2.8427,176.02,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791445661,7.8591093,175.99,175.94,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791446554,7.8591093,175.99,175.98,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791450569,1.187,176.08,175.98,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791450770,6.1447,176.12,175.99,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791450771,7.8591093,176.04,175.99,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791450961,7.8591093,176.06,176.0,9.1195093]
["bitfinex-derivatives","SOLF0:USTF0",1729791451157,7.8591093,176.06,176.02,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791451369,4.24,176.1,176.02,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791451659,7.8591093,176.07,176.02,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791452562,7.8591093,176.07,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791452865,7.8591093,176.07,176.03,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791453865,7.8591093,176.07,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791454967,7.8591093,176.06,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791455467,7.8591093,176.06,176.02,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791456669,7.8591093,176.08,176.03,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791457067,7.8591093,176.08,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791457668,10.7008093,176.08,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791458676,2.8415,176.09,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791458865,7.8591093,176.08,176.03,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791459875,7.8591093,176.08,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791460674,7.8591093,176.07,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791461472,7.8591093,176.06,175.88,2.84581882]
["bitfinex-derivatives","SOLF0:USTF0",1729791461675,7.8591093,175.99,175.95,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729791461871,7.8591093,175.99,175.95,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729791462076,7.8591093,175.99,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791462272,7.8591093,175.99,175.95,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729791463275,7.8591093,175.99,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791463575,10.7023093,175.99,175.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791464168,7.8591093,175.99,175.96,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791464372,7.8591093,175.99,175.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791464373,7.8591093,175.98,175.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791464872,7.8591093,175.98,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791466181,7.8591093,176.0,175.96,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791467077,7.8591093,176.0,175.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791468076,2.8428,176.01,175.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791468380,7.8591093,176.0,175.98,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791473596,7.8591093,176.0,175.95,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791474486,7.8591093,176.0,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791476587,7.8591093,176.04,175.99,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791476985,7.8591093,176.04,175.99,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791477484,7.8591093,176.04,176.01,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791479292,7.8591093,176.04,175.99,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791479590,2.84209008,176.1,176.0,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791479780,1.1545,176.13,176.04,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791479981,7.8591093,176.1,176.04,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791480290,7.8591093,176.1,176.05,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791480491,7.8591093,176.1,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791480993,7.8591093,176.1,176.06,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791481188,7.8591093,176.1,176.05,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791481787,7.8591093,176.1,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791482386,7.8591093,176.12,176.07,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791483290,7.8591093,176.12,176.09,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791483586,10.7002093,176.12,176.09,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791483792,7.8591093,176.1,176.04,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729791484093,7.8591093,176.07,176.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791484490,7.8591093,176.04,175.97,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729791484692,7.8591093,176.01,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791484887,7.8591093,176.01,176.0,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791486986,2.8424,176.04,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791487191,7.8591093,176.02,176.01,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791497695,7.8591093,176.04,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791498097,7.8591093,176.04,175.98,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791498296,7.8591093,176.04,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791498503,1.2007,176.1,176.01,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791498504,7.8591093,176.07,176.01,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791498707,7.8591093,176.07,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791498904,10.7010093,176.07,176.04,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791500505,10.7010093,176.07,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791501808,7.8591093,176.07,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791502209,10.7009093,176.08,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791502403,7.8591093,176.08,176.07,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791502599,7.8591093,176.08,176.03,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791503105,10.7009093,176.08,176.05,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791503612,7.8591093,176.07,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791503799,7.8591093,176.03,175.97,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729791504006,7.8591093,176.01,175.97,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729791504201,7.8591093,176.01,175.99,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791504910,2.8422,176.06,176.03,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791505698,7.8591093,176.07,176.03,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791505905,2.8422,176.05,176.03,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791512115,2.8422,176.05,176.0,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791512116,7.8591093,176.06,176.0,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791512506,7.8591093,176.04,175.99,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791512709,7.8591093,176.04,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791512905,7.8591093,176.04,176.0,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791513104,7.8591093,176.04,175.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791513510,2.8427,176.02,175.99,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1729791514111,2.8427,176.02,175.99,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791515914,2.8427,176.02,175.98,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791516122,2.8424,176.04,175.99,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791516315,7.8591093,176.07,176.01,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791516511,7.8591093,176.07,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791516811,1.1973,176.14,176.03,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791517012,7.8591093,176.11,176.04,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791517318,7.8591093,176.11,176.06,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791518323,2.8414,176.1,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791526920,8.5157,176.28,176.07,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791527228,7.8591093,176.14,176.08,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791527531,2.8411,176.12,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791529216,2.8411,176.12,176.1,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791529623,7.8591093,176.14,176.08,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791529826,7.8591093,176.14,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791529827,2.841,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791530027,7.8591093,176.14,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791530327,2.8409,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791530831,4.24,176.17,176.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791530832,2.8406,176.15,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729791531816,2.8406,176.15,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729791533921,7.8591093,176.16,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729791534228,10.6996093,176.16,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729791534627,7.8591093,176.18,176.13,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791534822,7.8591093,176.18,176.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791534823,4.24,176.22,176.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729791535124,7.8591093,176.2,176.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729791535326,7.8591093,176.2,176.14,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791535525,7.8591093,176.2,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729791536531,2.8399,176.19,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729791536925,2.8399,176.19,176.14,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791537125,10.6990093,176.2,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729791537325,2.8399,176.2,176.16,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791537828,2.8399,176.2,176.18,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729791539222,2.8396,176.22,176.19,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729791539422,7.8591093,176.23,176.17,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791539624,7.8591093,176.23,176.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791539625,7.8591093,176.24,176.19,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791539829,5.62282957,176.28,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729791540030,2.8386,176.28,176.24,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791540227,2.8386,176.28,176.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791540228,7.8591093,176.31,176.25,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791540527,7.8591093,176.32,176.27,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791540724,6.7222,176.41,176.27,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791540931,7.8591093,176.34,176.28,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791541527,4.24,176.37,176.28,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791541729,7.8591093,176.34,176.28,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791542033,2.8375,176.34,176.28,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791542226,10.6966093,176.34,176.28,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791542830,2.8375,176.34,176.28,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791543126,7.8591093,176.33,176.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791544235,2.8381,176.31,176.28,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729791545129,2.8378,176.33,176.29,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791545533,2.8378,176.33,176.29,12.0991093]
["bitfinex-derivatives","SOLF0:USTF0",1729791545737,2.8378,176.33,176.29,14.9373093]
["bitfinex-derivatives","SOLF0:USTF0",1729791546730,7.8591093,176.32,176.2,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729791546930,7.8591093,176.3,176.23,7.8591093]
["bitfinex-derivatives","SOLF0:USTF0",1729791548243,2.8384,176.29,176.26,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729791549341,2.8384,176.29,176.2,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729791549342,7.8591093,176.27,176.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791549933,10.6978093,176.27,176.23,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729791550341,2.8387,176.27,176.23,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729791551345,2.8387,176.27,176.23,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729791551538,7.8591093,176.26,176.21,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729791551843,7.8591093,176.26,176.21,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729791552242,2.839,176.25,176.21,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729791553039,7.8591093,176.23,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729791553244,7.8591093,176.19,176.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791553836,7.8591093,176.19,176.16,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729791554244,2.8398,176.2,176.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791554434,2.8398,176.2,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729791562245,2.8398,176.2,176.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791562246,12.27503192,176.28,176.16,16.51503192]
["bitfinex-derivatives","SOLF0:USTF0",1729791562447,12.27503192,176.23,176.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791563042,12.27503192,176.21,176.13,1.1874]
["bitfinex-derivatives","SOLF0:USTF0",1729791563242,12.27503192,176.21,176.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791563745,2.84,176.19,176.15,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729791564145,2.84,176.19,176.16,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729791565257,12.27503192,176.19,176.12,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729791566250,2.8403,176.17,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791566450,12.27503192,176.19,176.12,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729791567556,2.8402,176.18,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729791568246,2.8402,176.18,176.12,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729791568452,2.8399,176.2,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729791568650,2.2051,176.24,176.12,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729791568851,12.27503192,176.23,176.12,17.69813192]
["bitfinex-derivatives","SOLF0:USTF0",1729791569247,2.8398,176.2,176.12,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729791569453,12.27503192,176.21,176.12,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729791569658,15.11523192,176.18,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729791570659,15.11523192,176.18,176.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729791573556,2.8396,176.22,176.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729791573750,12.27503192,176.23,176.12,13.45813192]
["bitfinex-derivatives","SOLF0:USTF0",1729791573959,5.4482,176.27,176.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791574256,7.85323211,176.22,176.17,7.85323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791574485,7.85323211,176.22,176.17,12.09323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791574654,7.85323211,176.22,176.12,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729791574655,7.85323211,176.19,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729791574850,7.85323211,176.19,176.13,12.09323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791575255,7.85323211,176.19,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729791576262,7.85323211,176.19,176.14,7.85323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791576263,4.24,176.23,176.14,7.85323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791576460,7.85323211,176.21,176.15,7.85323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791577364,4.24,176.23,176.15,7.85323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791577561,7.85323211,176.21,176.15,7.85323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791577761,1.2082,176.27,176.16,7.85323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791577961,7.85323211,176.23,176.21,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729791579260,7.85323211,176.22,176.13,1.42015301]
["bitfinex-derivatives","SOLF0:USTF0",1729791579565,7.85323211,176.22,176.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791579566,7.85323211,176.17,176.12,12.09323211]
["bitfinex-derivatives","SOLF0:USTF0",1729791580258,7.85323211,176.17,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729791581163,2.841,176.13,176.09,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729791581462,7.85323211,176.13,176.09,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1729791581663,7.85323211,176.11,175.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1729791581858,0.4626,176.21,176.04,5.66066653]
["bitfinex-derivatives","SOLF0:USTF0",1729791581859,7.85323211,176.09,176.04,5.66066653]
["bitfinex-derivatives","SOLF0:USTF0",1729791582264,12.27375205,176.13,176.04,5.66066653]
["bitfinex-derivatives","SOLF0:USTF0",1729791583160,12.27375205,176.13,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791583956,2.8411,176.12,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791584261,2.8411,176.12,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791584262,12.27375205,176.13,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791584566,2.8412,176.11,176.06,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791584761,12.27375205,176.13,176.04,5.66078947]
["bitfinex-derivatives","SOLF0:USTF0",1729791585261,12.27375205,176.18,176.06,12.27375205]
["bitfinex-derivatives","SOLF0:USTF0",1729791585568,12.27375205,176.18,176.07,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1729791585866,2.8404,176.17,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729791586259,2.8404,176.16,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729791586959,12.27375205,176.18,176.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791587457,12.27375205,176.18,176.08,16.51375205]
["bitfinex-derivatives","SOLF0:USTF0",1729791587657,15.11395205,176.18,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791589268,15.11395205,176.18,176.08,16.51375205]
["bitfinex-derivatives","SOLF0:USTF0",1729791589471,12.27375205,176.18,176.08,16.51375205]
["bitfinex-derivatives","SOLF0:USTF0",1729791589675,2.8401,176.18,176.1,12.27375205]
["bitfinex-derivatives","SOLF0:USTF0",1729791589862,2.8401,176.18,176.11,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729791590169,2.8399,176.19,176.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791590559,2.8399,176.19,176.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729791595174,2.8405,176.16,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729791596165,2.8405,176.16,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791596469,2.8405,176.16,176.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791596664,2.8405,176.16,176.11,1.42053058]
["bitfinex-derivatives","SOLF0:USTF0",1729791596974,2.8405,176.16,176.12,4.26152425]
["bitfinex-derivatives","SOLF0:USTF0",1729791597172,2.8405,176.16,176.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791597373,2.8405,176.16,176.11,1.42052297]
["bitfinex-derivatives","SOLF0:USTF0",1729791597672,2.8405,176.16,176.12,1.42052297]
["bitfinex-derivatives","SOLF0:USTF0",1729791597871,2.8405,176.16,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729791602374,2.8405,176.16,176.14,1.42053535]
["bitfinex-derivatives","SOLF0:USTF0",1729791602578,2.8405,176.16,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729791602768,2.8405,176.16,176.14,1.42054169]
["bitfinex-derivatives","SOLF0:USTF0",1729791602964,2.8405,176.16,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729791603270,2.8405,176.16,176.14,1.42053464]
["bitfinex-derivatives","SOLF0:USTF0",1729791603477,2.8405,176.16,176.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791603676,2.8405,176.16,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791606276,7.85987438,176.15,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791609088,1.7944,176.24,176.13,7.85987438]
["bitfinex-derivatives","SOLF0:USTF0",1729791609270,4.24,176.23,176.15,7.85987438]
["bitfinex-derivatives","SOLF0:USTF0",1729791609576,7.85987438,176.2,176.15,7.85987438]
["bitfinex-derivatives","SOLF0:USTF0",1729791609783,7.85987438,176.2,176.19,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729791610277,7.85987438,176.2,176.18,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729791610577,7.85987438,176.2,176.15,7.85987438]
["bitfinex-derivatives","SOLF0:USTF0",1729791610784,7.85987438,176.2,176.16,1.42030229]
["bitfinex-derivatives","SOLF0:USTF0",1729791611075,7.85987438,176.2,176.17,1.42030229]
["bitfinex-derivatives","SOLF0:USTF0",1729791611268,7.85987438,176.23,176.18,9.28010446]
["bitfinex-derivatives","SOLF0:USTF0",1729791611474,7.85987438,176.23,176.19,1.42023008]
["bitfinex-derivatives","SOLF0:USTF0",1729791611674,7.85987438,176.23,176.18,12.09987438]
["bitfinex-derivatives","SOLF0:USTF0",1729791611875,7.85987438,176.23,176.19,1.42014398]
["bitfinex-derivatives","SOLF0:USTF0",1729791612069,7.85987438,176.23,176.18,12.09987438]
["bitfinex-derivatives","SOLF0:USTF0",1729791612280,7.85987438,176.23,176.19,1.4201585]
["bitfinex-derivatives","SOLF0:USTF0",1729791612582,7.85987438,176.24,176.21,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729791613380,10.69897438,176.24,176.21,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729791614394,2.8391,176.24,176.21,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729791615883,12.26866129,176.22,176.11,1.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729791616178,16.48866129,176.22,176.12,1.42012535]
["bitfinex-derivatives","SOLF0:USTF0",1729791616382,4.22,176.27,176.17,12.26866129]
["bitfinex-derivatives","SOLF0:USTF0",1729791616584,4.22,176.27,176.18,1.42012535]
["bitfinex-derivatives","SOLF0:USTF0",1729791616777,4.22,176.27,176.19,1.42012535]
["bitfinex-derivatives","SOLF0:USTF0",1729791617080,12.26866129,176.21,176.2,1.42012535]
["bitfinex-derivatives","SOLF0:USTF0",1729791617283,15.1499157,176.21,176.12,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729791617484,15.10886129,176.18,176.14,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791618074,15.10886129,176.18,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729791618277,15.10886129,176.18,176.12,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729791618572,2.8403,176.17,176.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791618781,12.26866129,176.18,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729791618980,12.26866129,176.18,176.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791619188,2.8405,176.16,176.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791619890,2.8405,176.16,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791620085,2.8405,176.16,176.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791620580,5.6758,176.32,176.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791620782,12.26866129,176.23,176.11,12.26866129]
["bitfinex-derivatives","SOLF0:USTF0",1729791620990,16.48866129,176.23,176.12,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729791621285,12.26866129,176.2,176.12,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729791621680,12.26866129,176.2,176.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729791623394,2.8401,176.18,176.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729791623578,2.8401,176.18,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729791623773,12.26866129,176.18,176.12,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729791624377,2.8404,176.17,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729791624783,2.8404,176.17,176.12,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729791625485,2.8404,176.17,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729791626890,12.26866129,176.16,176.09,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729791627088,12.26866129,176.13,176.04,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729791627290,12.26866129,176.1,176.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791627480,12.26866129,176.1,176.06,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729791628193,12.26866129,176.1,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791629283,12.26866129,176.1,176.09,4.26220609]
["bitfinex-derivatives","SOLF0:USTF0",1729791629484,15.10966129,176.13,176.09,4.26220609]
["bitfinex-derivatives","SOLF0:USTF0",1729791629788,15.10966129,176.13,176.1,1.42080609]
["bitfinex-derivatives","SOLF0:USTF0",1729791630087,12.26866129,176.13,176.11,1.42080609]
["bitfinex-derivatives","SOLF0:USTF0",1729791630278,12.26866129,176.13,176.12,1.42080609]
["bitfinex-derivatives","SOLF0:USTF0",1729791631282,15.10956129,176.13,176.12,1.42080609]
["bitfinex-derivatives","SOLF0:USTF0",1729791631478,15.10956129,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791631683,15.10956129,176.13,176.11,1.42081922]
["bitfinex-derivatives","SOLF0:USTF0",1729791631880,15.10956129,176.13,176.12,1.42081922]
["bitfinex-derivatives","SOLF0:USTF0",1729791632079,15.10956129,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791632483,15.10956129,176.13,176.11,1.42080654]
["bitfinex-derivatives","SOLF0:USTF0",1729791632684,15.10956129,176.13,176.12,1.42080654]
["bitfinex-derivatives","SOLF0:USTF0",1729791635285,15.10956129,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791635486,15.10956129,176.13,176.11,1.42080727]
["bitfinex-derivatives","SOLF0:USTF0",1729791635685,12.26866129,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791635884,12.26866129,176.13,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791635885,2.8411,176.12,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791636191,2.8411,176.12,176.1,1.42089633]
["bitfinex-derivatives","SOLF0:USTF0",1729791636484,2.8411,176.12,176.1,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791636893,15.10956129,176.13,176.1,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791639290,12.26866129,176.11,176.06,1.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729791639488,12.26866129,176.08,176.07,1.4209401]
["bitfinex-derivatives","SOLF0:USTF0",1729791639882,12.26866129,176.11,176.07,1.4209401]
["bitfinex-derivatives","SOLF0:USTF0",1729791640081,12.26866129,176.11,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791641194,15.10996129,176.11,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791641491,15.10996129,176.11,176.09,1.4209767]
["bitfinex-derivatives","SOLF0:USTF0",1729791641684,15.10996129,176.11,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791641884,15.10996129,176.11,176.09,1.4209767]
["bitfinex-derivatives","SOLF0:USTF0",1729791642083,15.10996129,176.11,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791642488,15.10996129,176.11,176.09,1.42097579]
["bitfinex-derivatives","SOLF0:USTF0",1729791642690,15.10996129,176.11,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791642893,15.10996129,176.11,176.09,1.42097339]
["bitfinex-derivatives","SOLF0:USTF0",1729791643081,15.10996129,176.11,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791643284,15.10996129,176.11,176.09,1.42097431]
["bitfinex-derivatives","SOLF0:USTF0",1729791643489,15.10996129,176.11,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791643789,4.24,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791643790,19.34956129,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729791643987,12.26866129,176.13,176.05,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729791644186,12.26866129,176.2,176.06,1.4209131]
["bitfinex-derivatives","SOLF0:USTF0",1729791644187,12.26866129,176.15,176.06,1.4209131]
["bitfinex-derivatives","SOLF0:USTF0",1729791644492,2.8408,176.14,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791645689,2.8408,176.14,176.12,1.42078152]
["bitfinex-derivatives","SOLF0:USTF0",1729791645890,2.8408,176.14,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791646095,2.8408,176.14,176.12,1.42078152]
["bitfinex-derivatives","SOLF0:USTF0",1729791646393,2.8408,176.14,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791646586,2.8408,176.14,176.12,1.42078188]
["bitfinex-derivatives","SOLF0:USTF0",1729791646780,2.8408,176.14,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729791647982,12.26866129,176.15,176.07,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729791648182,2.8405,176.16,176.07,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729791648385,16.50866129,176.17,176.07,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729791648586,12.26866129,176.17,176.07,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729791648782,15.10906129,176.17,176.1,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791648984,12.26866129,176.17,176.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791649389,15.10896129,176.17,176.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791649905,15.10896129,176.17,176.13,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791652193,12.26866129,176.17,176.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791652387,7.86093162,176.11,176.1,1.42068614]
["bitfinex-derivatives","SOLF0:USTF0",1729791653398,4.24,176.19,176.1,1.42068614]
["bitfinex-derivatives","SOLF0:USTF0",1729791653399,7.86093162,176.13,176.1,1.42068614]
["bitfinex-derivatives","SOLF0:USTF0",1729791653588,7.86093162,176.13,176.11,1.42068614]
["bitfinex-derivatives","SOLF0:USTF0",1729791653896,7.86093162,176.13,176.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791654094,7.86093162,176.13,176.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791654295,2.8408,176.14,176.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729791654499,7.86093162,176.13,176.12,1.42072542]
["bitfinex-derivatives","SOLF0:USTF0",1729791654697,7.86093162,176.13,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791654698,2.8413,176.11,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791654895,7.86093162,176.09,176.05,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729791655195,7.86093162,176.09,176.06,1.42093139]
["bitfinex-derivatives","SOLF0:USTF0",1729791655401,7.86093162,176.09,176.07,1.42089448]
["bitfinex-derivatives","SOLF0:USTF0",1729791655694,7.86093162,176.09,176.08,1.42089448]
["bitfinex-derivatives","SOLF0:USTF0",1729791655904,7.86093162,176.09,176.08,4.26259448]
["bitfinex-derivatives","SOLF0:USTF0",1729791656391,2.8412,176.12,176.08,4.26259448]
["bitfinex-derivatives","SOLF0:USTF0",1729791656598,2.8412,176.12,176.04,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729791656599,12.27255132,176.11,176.04,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729791656786,12.27255132,176.11,176.05,1.42099766]
["bitfinex-derivatives","SOLF0:USTF0",1729791656987,12.27255132,176.11,176.06,1.42099766]
["bitfinex-derivatives","SOLF0:USTF0",1729791657193,12.27255132,176.11,176.07,1.42099766]
["bitfinex-derivatives","SOLF0:USTF0",1729791657384,12.27255132,176.11,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791657385,2.8416,176.09,176.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791657585,2.8416,176.09,176.06,1.42101256]
["bitfinex-derivatives","SOLF0:USTF0",1729791657790,16.51255132,176.11,176.07,1.42101256]
["bitfinex-derivatives","SOLF0:USTF0",1729791657989,2.8419,176.07,176.04,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729791658196,12.27255132,176.09,176.05,1.4211189]
["bitfinex-derivatives","SOLF0:USTF0",1729791658391,12.27255132,176.09,176.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791658593,12.27255132,176.05,176.02,1.42116052]
["bitfinex-derivatives","SOLF0:USTF0",1729791658799,12.27255132,176.05,176.03,1.42116052]
["bitfinex-derivatives","SOLF0:USTF0",1729791659097,2.8426,176.03,175.99,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729791659297,12.27255132,176.05,176.0,1.42142508]
["bitfinex-derivatives","SOLF0:USTF0",1729791659495,4.24,176.07,176.01,1.42142508]
["bitfinex-derivatives","SOLF0:USTF0",1729791659496,12.27255132,176.03,176.01,1.42142508]
["bitfinex-derivatives","SOLF0:USTF0",1729791659702,12.27255132,176.03,175.83,32.29101289]
["bitfinex-derivatives","SOLF0:USTF0",1729791659703,16.51255132,176.03,175.88,12.27255132]
["bitfinex-derivatives","SOLF0:USTF0",1729791659996,16.51255132,176.03,175.94,1.42153851]
["bitfinex-derivatives","SOLF0:USTF0",1729791659997,12.27255132,175.97,175.94,1.42153851]
["bitfinex-derivatives","SOLF0:USTF0",1729791660190,15.11605132,175.97,175.95,1.42153851]
["bitfinex-derivatives","SOLF0:USTF0",1729791660392,15.11605132,175.97,175.96,1.42153851]
["bitfinex-derivatives","SOLF0:USTF0",1729791660598,15.11605132,175.97,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729791660804,15.11605132,175.97,175.94,1.42199617]
["bitfinex-derivatives","SOLF0:USTF0",1729791660999,15.11605132,175.97,175.9,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729791661296,12.27255132,175.95,175.91,1.42203788]
["bitfinex-derivatives","SOLF0:USTF0",1729791661600,12.27255132,175.95,175.92,1.42203788]
["bitfinex-derivatives","SOLF0:USTF0",1729791661900,16.51255132,175.97,175.93,1.42203788]
["bitfinex-derivatives","SOLF0:USTF0",1729791662098,12.27255132,175.95,175.9,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729791662310,12.27255132,175.93,175.91,1.42212239]
["bitfinex-derivatives","SOLF0:USTF0",1729791662495,12.27255132,175.93,175.88,1.42213465]
["bitfinex-derivatives","SOLF0:USTF0",1729791662697,12.27255132,175.93,175.89,1.42213465]
["bitfinex-derivatives","SOLF0:USTF0",1729791662897,12.27255132,175.93,175.87,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729791663095,12.27255132,175.93,175.88,1.42225288]
["bitfinex-derivatives","SOLF0:USTF0",1729791663501,15.11665132,175.93,175.88,4.26705288]
["bitfinex-derivatives","SOLF0:USTF0",1729791663703,12.27255132,175.93,175.88,1.42225288]
["bitfinex-derivatives","SOLF0:USTF0",1729791663891,12.27255132,175.93,175.87,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729791664097,12.27255132,175.93,175.89,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729791664297,12.27255132,175.95,175.87,2.6902542]
["bitfinex-derivatives","SOLF0:USTF0",1729791664501,12.27255132,175.97,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729791664794,12.27255132,175.97,175.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791664995,12.27255132,175.99,175.91,2.5849542]
["bitfinex-derivatives","SOLF0:USTF0",1729791665201,15.11585132,175.99,175.94,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729791667103,15.11585132,175.99,175.95,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729791673010,2.8428,176.01,175.91,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729791673209,2.8428,176.01,175.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791673409,2.8428,176.01,175.97,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791674201,2.8428,176.01,175.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791674414,2.8428,176.01,175.98,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791674808,16.51255132,176.02,175.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791675005,12.27255132,175.99,175.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791675301,12.27255132,175.99,175.91,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729791675302,12.27255132,175.97,175.91,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729791675703,15.11605132,175.97,175.91,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729791676702,2.8437,175.96,175.91,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729791677106,2.8437,175.96,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729791677305,2.8441,175.94,175.87,1.42196257]
["bitfinex-derivatives","SOLF0:USTF0",1729791677510,2.8441,175.94,175.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791677916,12.27255132,175.95,175.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791678114,2.8442,175.93,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729791678315,2.8442,175.93,175.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791679312,12.27255132,175.95,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729791679514,12.27255132,175.95,175.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791680211,12.27255132,175.97,175.93,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729791680417,12.27255132,175.97,175.87,12.27255132]
["bitfinex-derivatives","SOLF0:USTF0",1729791680615,15.11615132,175.97,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729791681118,2.8436,175.96,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729791683119,12.27255132,175.94,175.86,1.42205632]
["bitfinex-derivatives","SOLF0:USTF0",1729791683310,4.24,175.99,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729791683311,15.11685132,175.92,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729791687224,15.11695132,175.92,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729791689526,12.27255132,175.92,175.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791690312,12.27255132,175.92,175.73,12.27255132]
["bitfinex-derivatives","SOLF0:USTF0",1729791690313,12.27255132,175.87,175.79,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729791690827,12.27255132,175.87,175.84,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729791691227,2.8457,175.84,175.8,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729791691527,12.27255132,175.85,175.73,14.76005132]
["bitfinex-derivatives","SOLF0:USTF0",1729791691728,12.27255132,175.85,175.73,16.18273846]
["bitfinex-derivatives","SOLF0:USTF0",1729791691930,15.11795132,175.85,175.73,16.18273846]
["bitfinex-derivatives","SOLF0:USTF0",1729791692227,12.27255132,175.85,175.73,16.18273846]
["bitfinex-derivatives","SOLF0:USTF0",1729791692415,12.27255132,175.85,175.74,1.42268714]
["bitfinex-derivatives","SOLF0:USTF0",1729791692616,12.27255132,175.85,175.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791693032,2.8459,175.82,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729791693529,2.8459,175.82,175.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791693720,2.8459,175.82,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729791693920,12.27255132,175.85,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729791694132,12.27255132,175.85,175.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791694324,12.27255132,175.85,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729791694630,12.27255132,175.85,175.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791694822,12.27255132,175.87,175.77,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729791695123,15.11775132,175.87,175.77,2.68248714]
["bitfinex-derivatives","SOLF0:USTF0",1729791695726,15.11775132,175.87,175.77,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729791695926,15.11775132,175.87,175.77,2.68272609]
["bitfinex-derivatives","SOLF0:USTF0",1729791696127,15.11775132,175.87,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729791697324,12.27255132,175.87,175.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791697528,2.8453,175.86,175.82,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729791697832,2.8453,175.86,175.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791698231,12.27255132,175.85,175.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791698531,12.27255132,175.85,175.82,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729791698733,12.27255132,175.85,175.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791699228,12.27255132,175.85,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729791699435,15.11775132,175.87,175.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791699732,12.27255132,175.87,175.84,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729791700319,12.27255132,175.9,175.8,16.51255132]
["bitfinex-derivatives","SOLF0:USTF0",1729791700526,12.27255132,175.9,175.87,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729791701130,12.27255132,175.9,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791701320,12.27255132,175.9,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729791701525,12.27255132,175.9,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791701526,12.27255132,175.92,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791701726,12.27255132,175.92,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729791702533,15.11685132,175.92,175.89,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729791708526,15.11685132,175.92,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791708527,12.27255132,175.92,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791708738,2.8446,175.9,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791709127,12.27255132,175.92,175.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791709333,2.8451,175.87,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729791709841,12.27255132,175.9,175.83,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729791710228,12.27255132,175.9,175.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791710434,12.27255132,175.88,175.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791711240,2.8451,175.87,175.83,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729791711538,2.8451,175.87,175.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729791711539,2.8451,175.87,175.81,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1729791711929,2.8451,175.87,175.81,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729791712129,2.8451,175.87,175.81,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1729791713040,2.8451,175.87,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729791713247,12.27255132,175.88,175.81,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1729791713537,12.27255132,175.88,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729791714038,2.8452,175.86,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729791714543,12.27255132,175.88,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729791714544,2.8451,175.87,175.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729791717446,12.27255132,175.88,175.81,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1729791717644,12.27255132,175.88,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729791718041,2.8445,175.91,175.88,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729791718540,16.55255132,175.92,175.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791718734,2.8444,175.91,175.88,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729791719134,16.55255132,175.92,175.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791719135,12.27255132,175.92,175.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791719335,15.11685132,175.92,175.89,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729791720144,4.28,175.94,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729791720145,15.11635132,175.94,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729791720442,16.55255132,175.97,175.85,14.70085132]
["bitfinex-derivatives","SOLF0:USTF0",1729791720650,16.55255132,175.97,175.85,16.12328841]
["bitfinex-derivatives","SOLF0:USTF0",1729791720840,2.8437,175.95,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729791721247,16.55255132,175.97,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729791722235,2.8438,175.94,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729791730655,4.28,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791731155,2.8433,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791731351,4.14534096,176.03,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791731352,1.2645,176.03,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791731557,13.53705132,176.03,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791731758,2.8428,176.0,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791732058,2.8428,176.0,175.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791732059,12.27255132,176.03,175.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791732366,12.27255132,176.05,175.95,13.69445052]
["bitfinex-derivatives","SOLF0:USTF0",1729791732566,12.27255132,176.05,175.96,2.5893992]
["bitfinex-derivatives","SOLF0:USTF0",1729791732766,12.27255132,176.05,175.97,1.4218992]
["bitfinex-derivatives","SOLF0:USTF0",1729791733070,12.27255132,176.05,175.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791733366,12.27255132,176.08,175.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791733558,2.842,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791736661,12.27255132,176.08,175.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729791737165,12.27255132,176.08,175.99,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729791737764,2.8417,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791738968,12.27255132,176.08,176.02,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729791739473,12.27255132,176.08,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791740369,10.70058483,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791741371,10.70088483,176.04,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791743371,2.8422,176.04,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791743568,4.24,176.11,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791743771,7.85868483,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791744279,2.8417,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791744669,2.8417,176.07,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791745064,2.8416,176.07,176.0,16.51571055]
["bitfinex-derivatives","SOLF0:USTF0",1729791745273,2.8416,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791747167,2.8417,176.06,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791747579,12.27571055,176.11,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791748379,2.8415,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791751878,2.8416,176.07,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791752181,12.27571055,176.11,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791752377,2.8417,176.07,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791753477,2.8417,176.07,176.04,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729791754079,12.27571055,176.11,176.04,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729791754080,12.27571055,176.11,176.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791754289,12.27571055,176.11,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791755174,2.8414,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791756383,12.27571055,176.11,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791756683,2.8414,176.08,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791756980,2.8418,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791757184,12.27571055,176.09,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791757583,2.8418,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791758383,2.8418,176.06,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791758686,2.8418,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791758877,12.27571055,176.11,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791759078,2.8416,176.07,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791759284,12.27571055,176.11,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791759580,12.27571055,176.11,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791759785,4.24,176.13,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791760086,4.24,176.13,176.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791760087,2.8417,176.07,176.03,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729791760280,2.8414,176.08,176.03,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729791761678,2.8414,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791762681,12.27571055,176.09,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791762884,12.27571055,176.09,176.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791763779,12.27571055,176.07,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791763981,12.27571055,176.07,176.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791764493,2.8423,176.03,176.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791765186,2.8423,176.03,176.01,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729791766388,10.70379353,176.03,176.01,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729791770888,10.70379353,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791772492,7.86149353,176.03,176.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791772799,7.86149353,176.02,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791773700,7.86149353,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791775289,7.86149353,176.02,175.95,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729791775495,7.86149353,176.0,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791777799,10.70419353,176.0,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791779003,2.8427,176.0,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791779204,10.70419353,176.0,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791779405,7.86149353,176.0,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791779599,10.70409353,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791780495,10.70409353,176.01,175.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791780496,7.86149353,176.01,175.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791781502,10.70419353,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791784395,2.88075133,176.06,175.97,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791784599,2.88075133,176.06,176.0,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791784600,7.86149353,176.06,176.0,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791784902,7.86149353,176.06,176.01,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791785096,10.70329353,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791785695,7.86149353,176.08,176.03,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791785900,10.70299353,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729791786901,2.8415,176.08,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791787403,7.86149353,176.1,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791787404,2.8414,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791788207,2.8414,176.08,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791789610,7.86149353,176.11,176.07,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791789804,7.86149353,176.11,176.06,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791790107,2.8414,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791790303,2.8414,176.09,176.06,10.70319353]
["bitfinex-derivatives","SOLF0:USTF0",1729791796398,7.86149353,176.07,175.98,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729791796603,7.86149353,176.07,176.02,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791797204,2.8419,176.06,176.03,10.70359353]
["bitfinex-derivatives","SOLF0:USTF0",1729791797711,2.8419,176.06,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729791798306,4.26,176.11,176.05,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791798508,2.8414,176.09,176.06,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791798707,12.12149353,176.11,176.06,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791798901,2.8413,176.09,176.07,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791799102,5.5382,176.15,176.08,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791799300,7.86149353,176.13,176.08,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791799704,2.8411,176.1,176.08,10.70289353]
["bitfinex-derivatives","SOLF0:USTF0",1729791801205,2.8411,176.1,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791801411,2.8411,176.1,176.08,10.70289353]
["bitfinex-derivatives","SOLF0:USTF0",1729791807921,5.5382,176.15,176.08,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791808114,2.841,176.11,176.08,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791808316,5.5382,176.15,176.08,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791808510,7.86149353,176.12,176.08,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791808711,2.8411,176.11,176.08,10.70289353]
["bitfinex-derivatives","SOLF0:USTF0",1729791808910,7.86149353,176.12,176.08,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791809312,2.8412,176.1,176.08,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791810427,2.8412,176.1,176.08,10.70289353]
["bitfinex-derivatives","SOLF0:USTF0",1729791811816,2.8416,176.07,176.04,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729791812123,7.86149353,176.1,176.04,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729791812422,2.8415,176.08,176.05,10.70329353]
["bitfinex-derivatives","SOLF0:USTF0",1729791812618,7.86149353,176.1,176.05,10.70329353]
["bitfinex-derivatives","SOLF0:USTF0",1729791813123,2.8415,176.08,176.05,10.70329353]
["bitfinex-derivatives","SOLF0:USTF0",1729791813914,2.8415,176.08,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791813915,2.8418,176.06,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729791815615,7.86149353,176.07,176.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729791816017,7.86149353,176.07,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791816623,2.842,176.05,176.03,1.42159727]
["bitfinex-derivatives","SOLF0:USTF0",1729791816824,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791817026,2.842,176.05,176.03,1.42159727]
["bitfinex-derivatives","SOLF0:USTF0",1729791817217,2.842,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791817715,2.842,176.05,176.02,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791817916,2.842,176.05,176.03,1.42158973]
["bitfinex-derivatives","SOLF0:USTF0",1729791818223,4.26,176.11,176.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729791818430,2.8418,176.06,176.02,1.42158923]
["bitfinex-derivatives","SOLF0:USTF0",1729791818926,2.8418,176.06,176.03,4.26368923]
["bitfinex-derivatives","SOLF0:USTF0",1729791819122,2.8418,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791819421,7.86149353,176.07,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791819627,2.8419,176.05,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791822125,7.86149353,176.04,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791822327,7.86149353,176.02,176.0,1.42178609]
["bitfinex-derivatives","SOLF0:USTF0",1729791822624,7.86149353,176.02,176.01,1.42178609]
["bitfinex-derivatives","SOLF0:USTF0",1729791823124,10.70389353,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791823324,10.70389353,176.02,176.0,1.42183211]
["bitfinex-derivatives","SOLF0:USTF0",1729791823527,10.70389353,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791823717,2.8424,176.02,176.0,1.42183211]
["bitfinex-derivatives","SOLF0:USTF0",1729791823916,10.70389353,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791824216,10.70389353,176.02,176.0,1.42182576]
["bitfinex-derivatives","SOLF0:USTF0",1729791824417,10.70389353,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791824627,10.70389353,176.02,176.0,1.42182463]
["bitfinex-derivatives","SOLF0:USTF0",1729791824825,10.70389353,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791825124,10.70389353,176.02,176.0,1.42183098]
["bitfinex-derivatives","SOLF0:USTF0",1729791825323,10.70389353,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791825520,10.70389353,176.02,176.0,1.42183211]
["bitfinex-derivatives","SOLF0:USTF0",1729791825715,10.70389353,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791825915,10.70389353,176.02,176.0,1.42183211]
["bitfinex-derivatives","SOLF0:USTF0",1729791826121,10.70389353,176.02,175.98,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729791826322,2.8424,176.02,175.99,4.2645349]
["bitfinex-derivatives","SOLF0:USTF0",1729791826523,2.8424,176.02,176.0,1.4217349]
["bitfinex-derivatives","SOLF0:USTF0",1729791826722,2.8424,176.02,176.01,1.4217349]
["bitfinex-derivatives","SOLF0:USTF0",1729791829724,7.11548832,176.07,176.01,1.4217349]
["bitfinex-derivatives","SOLF0:USTF0",1729791829725,4.26,176.07,176.01,1.4217349]
["bitfinex-derivatives","SOLF0:USTF0",1729791830022,7.86149353,176.05,176.02,1.4217349]
["bitfinex-derivatives","SOLF0:USTF0",1729791830325,7.86149353,176.05,176.03,4.2639349]
["bitfinex-derivatives","SOLF0:USTF0",1729791830527,7.86149353,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729791831324,7.86149353,176.05,176.0,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791831525,7.86149353,176.05,176.01,1.42156182]
["bitfinex-derivatives","SOLF0:USTF0",1729791831723,7.86149353,176.02,176.01,1.42156182]
["bitfinex-derivatives","SOLF0:USTF0",1729791832027,7.86149353,176.02,176.01,1.42159957]
["bitfinex-derivatives","SOLF0:USTF0",1729791835333,7.86149353,176.02,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791835935,7.86149353,176.02,176.01,1.42161784]
["bitfinex-derivatives","SOLF0:USTF0",1729791836238,7.86149353,176.04,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791836732,2.842,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791836933,2.842,176.05,175.99,10.28239353]
["bitfinex-derivatives","SOLF0:USTF0",1729791837135,7.86149353,176.04,176.0,1.42161952]
["bitfinex-derivatives","SOLF0:USTF0",1729791837331,10.70359353,176.04,176.01,1.42161952]
["bitfinex-derivatives","SOLF0:USTF0",1729791837639,10.70359353,176.04,176.02,1.42161952]
["bitfinex-derivatives","SOLF0:USTF0",1729791837827,10.70359353,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791838027,10.70359353,176.04,176.02,1.42161304]
["bitfinex-derivatives","SOLF0:USTF0",1729791838334,10.70359353,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791838634,10.70359353,176.04,176.02,1.42161304]
["bitfinex-derivatives","SOLF0:USTF0",1729791838837,10.70359353,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791839030,10.70359353,176.04,176.02,1.42161304]
["bitfinex-derivatives","SOLF0:USTF0",1729791839230,10.70359353,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791839431,10.70359353,176.04,175.99,10.28239353]
["bitfinex-derivatives","SOLF0:USTF0",1729791839432,10.70359353,176.04,176.02,4.26391304]
["bitfinex-derivatives","SOLF0:USTF0",1729791839625,2.8425,176.02,175.99,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729791839831,2.8425,176.02,176.0,1.42162388]
["bitfinex-derivatives","SOLF0:USTF0",1729791840031,2.8425,176.02,176.01,1.42162388]
["bitfinex-derivatives","SOLF0:USTF0",1729791840632,10.70399353,176.02,176.01,1.42162388]
["bitfinex-derivatives","SOLF0:USTF0",1729791843931,10.70399353,176.02,176.01,1.42165963]
["bitfinex-derivatives","SOLF0:USTF0",1729791845446,10.70399353,176.02,176.01,1.42166034]
["bitfinex-derivatives","SOLF0:USTF0",1729791848636,10.70399353,176.02,175.97,12.10149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791848637,10.70399353,176.02,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791848944,7.86149353,176.0,175.98,1.42172533]
["bitfinex-derivatives","SOLF0:USTF0",1729791849146,7.86149353,176.0,175.96,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791849147,7.86149353,176.0,175.99,1.42172533]
["bitfinex-derivatives","SOLF0:USTF0",1729791850340,2.8428,176.0,175.99,1.42172533]
["bitfinex-derivatives","SOLF0:USTF0",1729791850541,4.24,176.06,175.99,1.42172533]
["bitfinex-derivatives","SOLF0:USTF0",1729791850748,7.86149353,176.02,176.0,1.42172533]
["bitfinex-derivatives","SOLF0:USTF0",1729791850934,4.24,176.06,176.0,9.28321886]
["bitfinex-derivatives","SOLF0:USTF0",1729791851140,7.86149353,176.06,176.01,9.28313601]
["bitfinex-derivatives","SOLF0:USTF0",1729791851444,10.70329353,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791851637,7.86149353,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729791852540,2.842,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791852739,7.86149353,176.06,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791853140,2.8419,176.05,176.03,1.42157182]
["bitfinex-derivatives","SOLF0:USTF0",1729791853445,2.8419,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791853650,2.8419,176.05,176.03,1.42156547]
["bitfinex-derivatives","SOLF0:USTF0",1729791853841,2.8419,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791854042,2.8419,176.05,176.03,1.42156547]
["bitfinex-derivatives","SOLF0:USTF0",1729791854245,2.8419,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791854540,2.8419,176.05,176.03,1.42156547]
["bitfinex-derivatives","SOLF0:USTF0",1729791854744,2.8419,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729791854939,2.8421,176.04,176.03,1.42157134]
["bitfinex-derivatives","SOLF0:USTF0",1729791856148,7.86149353,176.05,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791856149,12.08149353,176.05,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791856453,7.86149353,175.99,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791856640,2.8431,175.98,175.95,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729791856845,2.8431,175.98,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791857039,7.86149353,175.99,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791857252,10.70439353,175.99,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791861553,2.8423,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791861749,4.24,176.05,175.98,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791862051,7.86149353,176.03,175.98,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791862446,10.70369353,176.03,175.98,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791862651,7.86149353,176.03,175.99,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791863152,10.70379353,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791865057,5.4511,176.08,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791865251,2.8428,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791865850,2.8428,176.0,175.96,12.10149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791866050,2.8428,176.0,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791868161,2.8428,176.0,175.99,1.42176101]
["bitfinex-derivatives","SOLF0:USTF0",1729791870652,2.8423,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791871056,7.86149353,176.04,175.99,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791871252,7.86149353,176.04,176.0,1.4216547]
["bitfinex-derivatives","SOLF0:USTF0",1729791871464,10.70359353,176.04,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729791873665,10.70359353,176.04,176.03,1.42161262]
["bitfinex-derivatives","SOLF0:USTF0",1729791875864,10.70359353,176.04,175.99,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791875865,10.70359353,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791876164,10.70359353,176.04,176.02,1.42156806]
["bitfinex-derivatives","SOLF0:USTF0",1729791876368,10.70359353,176.04,176.03,1.42156806]
["bitfinex-derivatives","SOLF0:USTF0",1729791877158,2.8421,176.04,176.03,1.42156806]
["bitfinex-derivatives","SOLF0:USTF0",1729791877363,10.70359353,176.04,176.03,1.42156806]
["bitfinex-derivatives","SOLF0:USTF0",1729791877566,2.8423,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791877770,2.8423,176.03,176.01,1.42162013]
["bitfinex-derivatives","SOLF0:USTF0",1729791878073,10.70379353,176.03,176.02,1.42162013]
["bitfinex-derivatives","SOLF0:USTF0",1729791879774,10.70379353,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791879979,10.70379353,176.03,176.02,1.42153674]
["bitfinex-derivatives","SOLF0:USTF0",1729791883378,10.70379353,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729791883881,10.70379353,176.03,176.01,1.42158798]
["bitfinex-derivatives","SOLF0:USTF0",1729791884082,10.70379353,176.03,176.02,1.42158798]
["bitfinex-derivatives","SOLF0:USTF0",1729791887186,10.70379353,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729791887593,10.70379353,176.03,176.02,1.4215626]
["bitfinex-derivatives","SOLF0:USTF0",1729791890986,10.70379353,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791890987,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729791891490,2.8425,176.02,176.0,1.42163717]
["bitfinex-derivatives","SOLF0:USTF0",1729791891690,2.8425,176.02,176.01,1.42163717]
["bitfinex-derivatives","SOLF0:USTF0",1729791893992,2.8425,176.02,176.01,1.42162812]
["bitfinex-derivatives","SOLF0:USTF0",1729791894588,2.8425,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729791894788,2.8425,176.02,176.01,1.42165123]
["bitfinex-derivatives","SOLF0:USTF0",1729791895892,7.86149353,176.02,175.94,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729791896092,7.86149353,176.0,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791896289,7.86149353,176.0,175.96,1.4217588]
["bitfinex-derivatives","SOLF0:USTF0",1729791896495,2.843,175.99,175.96,4.2649588]
["bitfinex-derivatives","SOLF0:USTF0",1729791896690,2.843,175.99,175.97,1.4217588]
["bitfinex-derivatives","SOLF0:USTF0",1729791897000,10.70449353,175.99,175.98,1.4217588]
["bitfinex-derivatives","SOLF0:USTF0",1729791897700,10.70449353,175.99,175.98,1.42182015]
["bitfinex-derivatives","SOLF0:USTF0",1729791899000,10.70449353,175.99,175.98,1.42181891]
["bitfinex-derivatives","SOLF0:USTF0",1729791900803,2.77154829,176.05,175.98,1.42181891]
["bitfinex-derivatives","SOLF0:USTF0",1729791901000,7.86149353,176.02,175.99,1.42181891]
["bitfinex-derivatives","SOLF0:USTF0",1729791901292,7.86149353,176.02,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791901293,10.70419353,176.01,176.0,1.42182144]
["bitfinex-derivatives","SOLF0:USTF0",1729791903201,2.8427,176.01,176.0,1.42182144]
["bitfinex-derivatives","SOLF0:USTF0",1729791904495,2.8427,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791904695,2.8427,176.01,175.99,1.42187685]
["bitfinex-derivatives","SOLF0:USTF0",1729791904997,2.8427,176.01,176.0,1.42187685]
["bitfinex-derivatives","SOLF0:USTF0",1729791906000,7.86149353,176.02,176.0,1.42187685]
["bitfinex-derivatives","SOLF0:USTF0",1729791906295,2.8425,176.02,176.01,1.42175931]
["bitfinex-derivatives","SOLF0:USTF0",1729791909396,7.86149353,176.02,175.94,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729791909596,7.04458139,176.07,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791909597,7.86149353,175.97,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791909992,2.8431,175.98,175.96,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729791910404,10.70439353,175.99,175.96,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729791910994,2.8426,176.01,175.96,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791911204,7.86149353,176.02,175.96,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791911795,2.8426,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791912803,2.8426,176.01,175.96,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791913001,2.8421,176.04,175.99,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791913205,7.86149353,176.04,175.99,12.08149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791913502,10.70409353,176.01,175.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791913710,10.70409353,176.01,175.96,12.08149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791913896,10.70409353,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791914302,7.86149353,176.0,175.95,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791914607,10.70419353,176.0,175.97,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791914803,7.86149353,176.0,175.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791915004,2.843,175.99,175.96,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729791915901,2.843,175.99,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729791916408,2.8431,175.98,175.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791916604,7.86149353,175.97,175.94,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729791916903,2.8435,175.96,175.94,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729791917805,2.8435,175.96,175.93,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729791917806,7.86149353,175.95,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729791918207,7.86149353,175.95,175.92,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729791918208,2.8438,175.94,175.92,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729791919199,7.86149353,175.95,175.92,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729791919510,10.70509353,175.95,175.92,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1729791920310,10.70509353,175.95,175.92,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729791921414,10.70509353,175.95,175.93,1.42213535]
["bitfinex-derivatives","SOLF0:USTF0",1729791921609,10.70509353,175.95,175.94,1.42213535]
["bitfinex-derivatives","SOLF0:USTF0",1729791924210,10.70509353,175.95,175.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791924211,7.86149353,175.95,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729791924417,7.86149353,175.9,175.86,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729791924618,2.8448,175.88,175.87,1.42247276]
["bitfinex-derivatives","SOLF0:USTF0",1729791924917,7.86149353,175.89,175.87,1.42247276]
["bitfinex-derivatives","SOLF0:USTF0",1729791925117,7.86149353,175.89,175.88,1.42247276]
["bitfinex-derivatives","SOLF0:USTF0",1729791925118,10.70599353,175.89,175.88,1.42247276]
["bitfinex-derivatives","SOLF0:USTF0",1729791925515,4.22,175.94,175.88,1.42247276]
["bitfinex-derivatives","SOLF0:USTF0",1729791925819,4.22,175.94,175.86,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791925820,7.86149353,175.92,175.86,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791926118,7.86149353,175.92,175.87,1.42244739]
["bitfinex-derivatives","SOLF0:USTF0",1729791926311,2.8442,175.91,175.88,4.26694739]
["bitfinex-derivatives","SOLF0:USTF0",1729791926507,4.22,175.96,175.89,9.28394092]
["bitfinex-derivatives","SOLF0:USTF0",1729791926811,7.86149353,175.94,175.9,1.42244739]
["bitfinex-derivatives","SOLF0:USTF0",1729791927118,2.8439,175.93,175.91,1.42227858]
["bitfinex-derivatives","SOLF0:USTF0",1729791927417,2.8439,175.93,175.92,1.42227858]
["bitfinex-derivatives","SOLF0:USTF0",1729791927822,10.70539353,175.93,175.92,1.42227858]
["bitfinex-derivatives","SOLF0:USTF0",1729791929323,7.86149353,175.93,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729791929525,7.86149353,175.93,175.9,1.42229265]
["bitfinex-derivatives","SOLF0:USTF0",1729791929526,2.8441,175.92,175.9,1.42229265]
["bitfinex-derivatives","SOLF0:USTF0",1729791929714,2.8441,175.92,175.91,1.42229265]
["bitfinex-derivatives","SOLF0:USTF0",1729791930421,7.10331612,175.96,175.91,4.26649265]
["bitfinex-derivatives","SOLF0:USTF0",1729791930422,2.8438,175.94,175.91,4.26649265]
["bitfinex-derivatives","SOLF0:USTF0",1729791930620,10.70529353,175.94,175.92,1.42229265]
["bitfinex-derivatives","SOLF0:USTF0",1729791930824,7.86149353,175.94,175.89,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791931123,2.8439,175.93,175.9,4.26647849]
["bitfinex-derivatives","SOLF0:USTF0",1729791931421,7.86149353,175.94,175.91,1.42227849]
["bitfinex-derivatives","SOLF0:USTF0",1729791931621,10.70529353,175.94,175.92,1.42227849]
["bitfinex-derivatives","SOLF0:USTF0",1729791931823,10.70529353,175.94,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729791932017,7.86149353,175.92,175.88,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729791932218,2.8443,175.9,175.89,1.42229376]
["bitfinex-derivatives","SOLF0:USTF0",1729791933023,2.8447,175.88,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729791933223,10.70619353,175.88,175.86,1.42251975]
["bitfinex-derivatives","SOLF0:USTF0",1729791933424,10.70619353,175.88,175.87,1.42251975]
["bitfinex-derivatives","SOLF0:USTF0",1729791934122,7.86149353,175.88,175.87,1.42251975]
["bitfinex-derivatives","SOLF0:USTF0",1729791935327,7.86149353,175.89,175.87,4.26731975]
["bitfinex-derivatives","SOLF0:USTF0",1729791935626,7.86149353,175.89,175.88,1.42251975]
["bitfinex-derivatives","SOLF0:USTF0",1729791936426,7.86149353,175.89,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729791936624,2.8442,175.91,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729791936824,7.86149353,175.92,175.87,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791937127,10.70519353,175.94,175.9,7.86149353]
["bitfinex-derivatives","SOLF0:USTF0",1729791937427,7.86149353,175.96,175.91,1.42225814]
["bitfinex-derivatives","SOLF0:USTF0",1729791937725,7.86149353,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729791938427,12.29327287,175.98,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729791939322,2.8437,175.94,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729791941131,4.22,175.99,175.91,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729791941320,5.6828,176.09,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791941321,16.51327287,176.02,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791941520,16.51327287,176.02,175.94,1.42210869]
["bitfinex-derivatives","SOLF0:USTF0",1729791941716,16.51327287,176.02,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791941922,16.51327287,176.02,175.94,1.42199706]
["bitfinex-derivatives","SOLF0:USTF0",1729791942230,16.51327287,176.02,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791942231,2.843,175.99,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791942428,16.51327287,176.02,175.94,1.4219429]
["bitfinex-derivatives","SOLF0:USTF0",1729791942727,16.51327287,176.02,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791942929,2.843,175.99,175.94,1.4219429]
["bitfinex-derivatives","SOLF0:USTF0",1729791943229,12.29327287,176.02,175.95,1.42191672]
["bitfinex-derivatives","SOLF0:USTF0",1729791943425,2.8426,176.01,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791943729,2.8426,176.01,175.94,1.42189444]
["bitfinex-derivatives","SOLF0:USTF0",1729791943925,2.8426,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729791944325,12.29327287,176.04,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791944619,12.29327287,176.04,175.94,1.42181278]
["bitfinex-derivatives","SOLF0:USTF0",1729791944820,12.29327287,176.04,175.95,1.42181278]
["bitfinex-derivatives","SOLF0:USTF0",1729791945027,2.8426,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729791946238,12.29327287,176.01,175.97,1.42177581]
["bitfinex-derivatives","SOLF0:USTF0",1729791946530,12.29327287,176.01,175.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791946721,2.8431,175.98,175.95,4.26542199]
["bitfinex-derivatives","SOLF0:USTF0",1729791946925,2.8431,175.98,175.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791947125,12.29327287,176.01,175.95,1.42194036]
["bitfinex-derivatives","SOLF0:USTF0",1729791947328,2.843,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791949130,2.8429,175.99,175.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791949338,2.8429,175.99,175.95,1.42193542]
["bitfinex-derivatives","SOLF0:USTF0",1729791949534,12.29327287,176.01,175.96,1.42193542]
["bitfinex-derivatives","SOLF0:USTF0",1729791949729,12.29327287,176.01,175.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791949930,2.8429,175.99,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729791950232,12.29327287,176.01,175.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791950431,2.8431,175.98,175.95,4.26534361]
["bitfinex-derivatives","SOLF0:USTF0",1729791950727,2.8431,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729791950929,2.8433,175.97,175.94,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729791951135,2.8433,175.97,175.95,1.42194558]
["bitfinex-derivatives","SOLF0:USTF0",1729791951333,2.8433,175.97,175.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791951530,2.8433,175.97,175.95,1.42196974]
["bitfinex-derivatives","SOLF0:USTF0",1729791951738,12.29327287,175.98,175.91,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729791951934,12.29327287,175.98,175.92,1.42197509]
["bitfinex-derivatives","SOLF0:USTF0",1729791952231,12.29327287,175.98,175.93,1.42197509]
["bitfinex-derivatives","SOLF0:USTF0",1729791952424,2.8432,175.97,175.94,1.42197509]
["bitfinex-derivatives","SOLF0:USTF0",1729791952629,2.8432,175.97,175.91,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729791952835,2.8432,175.97,175.92,1.42198426]
["bitfinex-derivatives","SOLF0:USTF0",1729791953034,2.8432,175.97,175.93,1.42198426]
["bitfinex-derivatives","SOLF0:USTF0",1729791953235,2.8434,175.96,175.94,1.42198426]
["bitfinex-derivatives","SOLF0:USTF0",1729791953431,2.8434,175.96,175.95,1.42198426]
["bitfinex-derivatives","SOLF0:USTF0",1729791954739,12.29327287,175.98,175.95,1.42198426]
["bitfinex-derivatives","SOLF0:USTF0",1729791954940,2.8432,175.97,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729791955135,2.8432,175.97,175.91,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729791955334,2.8432,175.97,175.92,1.42198053]
["bitfinex-derivatives","SOLF0:USTF0",1729791955537,2.8432,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791955738,2.8432,175.97,175.95,1.42198053]
["bitfinex-derivatives","SOLF0:USTF0",1729791956040,2.8432,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729791956435,12.29327287,176.01,175.95,1.42197542]
["bitfinex-derivatives","SOLF0:USTF0",1729791956741,16.51327287,176.03,175.92,12.29327287]
["bitfinex-derivatives","SOLF0:USTF0",1729791957038,12.29327287,176.03,175.93,1.42196368]
["bitfinex-derivatives","SOLF0:USTF0",1729791957239,12.29327287,176.03,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791958233,2.843,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729791960838,2.8414,176.09,175.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729791961037,2.78101709,176.16,176.03,12.29327287]
["bitfinex-derivatives","SOLF0:USTF0",1729791961235,12.29327287,176.13,175.96,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729791961437,12.29327287,176.11,175.97,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1729791961637,12.29327287,176.13,176.03,12.29327287]
["bitfinex-derivatives","SOLF0:USTF0",1729791961841,2.841,176.11,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791962031,12.29327287,176.13,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791962235,12.29327287,176.13,176.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729791962433,10.69474004,176.11,176.06,10.69544004]
["bitfinex-derivatives","SOLF0:USTF0",1729791962840,7.85374004,176.11,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791963137,7.85374004,176.11,176.06,10.69544004]
["bitfinex-derivatives","SOLF0:USTF0",1729791964145,2.8411,176.1,176.06,10.69544004]
["bitfinex-derivatives","SOLF0:USTF0",1729791964353,2.8411,176.1,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729791964643,12.27175554,176.14,176.07,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729791964848,12.27175554,176.14,176.04,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729791965438,2.8409,176.11,176.05,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729791965642,12.27175554,176.14,176.05,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729791965843,2.8407,176.13,176.05,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1729791966052,12.27175554,176.16,176.05,13.49075554]
["bitfinex-derivatives","SOLF0:USTF0",1729791966250,12.27175554,176.16,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729791966544,3.14953255,176.2,176.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729791966545,12.27175554,176.18,176.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729791966946,2.8402,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729791967348,2.8402,176.16,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729791967646,15.11165554,176.18,176.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729791967849,12.27175554,176.18,176.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729791968050,12.27175554,176.18,176.13,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729791968253,12.27175554,176.18,176.13,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729791969350,12.27175554,176.18,176.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791970950,12.27175554,176.18,176.13,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729791970951,2.8403,176.16,176.13,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729791972755,2.8401,176.17,176.13,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729791974056,12.27175554,176.18,176.13,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729791974250,2.8401,176.16,176.13,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729791977255,2.87229543,176.21,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729791977459,16.77175554,176.22,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729791977646,16.77175554,176.22,176.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791978053,2.84,176.17,176.14,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729791978646,2.8398,176.18,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729791979947,12.27175554,176.22,176.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729791980151,12.27175554,176.24,176.14,13.52825554]
["bitfinex-derivatives","SOLF0:USTF0",1729791980448,2.8395,176.21,176.17,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729791980650,12.27175554,176.24,176.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791982161,2.8396,176.2,176.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791982460,12.27175554,176.24,176.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791982461,2.8396,176.19,176.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791982851,12.27175554,176.22,176.14,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729791983049,2.8401,176.17,176.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791983952,2.8401,176.17,176.14,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729791984355,2.8401,176.17,176.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791984656,2.8395,176.21,176.18,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729791984851,2.8395,176.21,176.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791986056,15.16375991,176.26,176.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791986261,2.8395,176.2,176.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791988462,12.27175554,176.24,176.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791988656,2.8394,176.21,176.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791988854,12.27175554,176.24,176.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791990362,2.8395,176.2,176.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791991159,12.27175554,176.24,176.14,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729791991361,12.27175554,176.21,176.14,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729791991665,12.27175554,176.21,176.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791991857,12.27175554,176.19,176.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791992261,12.27175554,176.19,176.13,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729791992262,12.27175554,176.19,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791992565,2.8402,176.16,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791992864,2.8399,176.18,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791993066,12.27175554,176.19,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791993559,2.8402,176.16,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791996062,2.8403,176.15,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791996859,4.72,176.27,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791997059,12.27175554,176.23,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791997367,2.8399,176.18,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791997565,12.27175554,176.23,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791997868,2.8394,176.21,176.14,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1729791998068,12.27175554,176.23,176.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729791998269,12.27175554,176.23,176.15,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729791998767,2.8397,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729792002871,2.8403,176.16,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792003569,2.8404,176.15,176.13,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729792003769,12.27175554,176.17,176.09,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729792003962,12.27175554,176.15,176.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792004163,2.8407,176.13,176.1,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1729792005569,2.8411,176.1,176.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792006271,2.8411,176.1,176.07,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729792006472,2.8411,176.1,176.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792009068,2.8411,176.1,176.08,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729792009573,12.27175554,176.13,176.07,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729792010479,12.27175554,176.11,176.02,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729792010682,12.27175554,176.08,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792011265,2.8419,176.06,176.03,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729792011465,12.27175554,176.08,176.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792011664,12.27175554,176.08,176.02,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729792011874,2.8423,176.03,176.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792012075,12.27175554,176.06,176.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792012270,12.27175554,176.06,176.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792012476,12.27175554,176.06,175.97,6.6169322]
["bitfinex-derivatives","SOLF0:USTF0",1729792012679,12.27175554,176.03,175.97,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729792012880,2.8425,176.02,175.97,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729792013385,2.8425,176.02,175.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792014071,2.8425,176.02,175.98,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729792014581,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792015482,2.8423,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792017877,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792018682,12.27175554,176.06,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792018872,2.79925617,176.23,175.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792019073,12.27175554,176.09,175.98,6.14127591]
["bitfinex-derivatives","SOLF0:USTF0",1729792019278,2.8419,176.05,175.98,6.14127591]
["bitfinex-derivatives","SOLF0:USTF0",1729792019880,2.8419,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729792020382,12.27175554,176.06,175.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792020585,12.27175554,176.04,175.97,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729792020881,2.8424,176.02,175.97,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729792021084,12.27175554,176.04,175.95,1.42151598]
["bitfinex-derivatives","SOLF0:USTF0",1729792021085,12.27175554,175.99,175.95,1.42151598]
["bitfinex-derivatives","SOLF0:USTF0",1729792021286,12.27175554,175.99,175.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792022478,12.27175554,175.99,175.94,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729792023179,2.8431,175.98,175.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792023383,12.27175554,175.99,175.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792024387,2.8432,175.97,175.94,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1729792024784,12.27175554,175.99,175.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792026374,2.8432,175.97,175.94,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729792027988,2.8437,175.94,175.91,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729792028188,12.27175554,175.97,175.9,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729792028189,12.27175554,175.97,175.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792029394,12.27175554,175.95,175.88,1.4218082]
["bitfinex-derivatives","SOLF0:USTF0",1729792029700,12.27175554,175.95,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729792030585,2.8441,175.92,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729792030782,12.27175554,175.93,175.86,1.4218082]
["bitfinex-derivatives","SOLF0:USTF0",1729792030987,12.27175554,175.93,175.85,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729792030988,2.8443,175.91,175.85,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729792031785,12.27175554,175.97,175.87,12.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792032294,17.05175554,175.99,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792032895,2.8435,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792033193,17.05175554,175.99,175.91,12.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792033194,12.27175554,175.99,175.91,12.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792033394,2.8432,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729792036687,2.8432,175.97,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729792036884,2.8435,175.96,175.92,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729792037092,12.27175554,175.99,175.89,1.4219353]
["bitfinex-derivatives","SOLF0:USTF0",1729792037288,4.78,176.02,175.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792037289,12.27175554,175.96,175.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792037491,2.8439,175.93,175.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792038095,12.27175554,175.96,175.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792038293,2.8441,175.92,175.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792038489,12.27175554,175.94,175.86,8.5436353]
["bitfinex-derivatives","SOLF0:USTF0",1729792038798,2.8443,175.91,175.86,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729792039694,2.8443,175.91,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729792041598,2.8443,175.9,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729792041894,12.27175554,175.92,175.86,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729792042399,2.8444,175.9,175.86,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729792043100,12.27175554,175.92,175.86,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729792043399,12.27175554,175.92,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729792043786,2.8443,175.91,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729792043992,12.27175554,175.95,175.86,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729792044192,8.48453537,176.04,175.87,12.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792044391,566.0,176.29,175.87,12.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792044392,2.843,175.99,175.9,12.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792044694,2.843,175.99,175.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792046091,4.78,176.03,175.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792046291,12.27175554,176.02,175.92,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729792046798,2.8428,176.0,175.93,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729792047189,12.27175554,176.0,175.93,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729792047397,2.8431,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729792048198,12.27175554,176.0,175.93,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729792048394,2.843,175.99,175.93,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729792049199,12.27175554,176.0,175.93,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729792049401,2.8431,175.98,175.96,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729792050801,15.11425554,176.02,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792051002,12.27175554,176.02,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792051302,2.8426,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729792051501,2.8426,176.01,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792051804,12.27175554,176.02,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792052004,17.05175554,176.05,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792052208,12.27175554,176.05,175.95,17.05175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792052399,12.27175554,176.05,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792052705,12.27175554,176.01,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792053112,2.843,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729792053407,12.27175554,176.01,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792053608,12.27175554,176.03,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792054002,2.8428,176.0,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729792054809,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792056407,2.8425,176.02,175.95,17.05175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792056611,2.8423,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729792056812,12.27175554,176.05,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729792057706,12.27175554,176.03,175.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729792058408,2.8428,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729792060209,12.27175554,176.03,175.93,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729792060210,2.843,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729792060410,12.27175554,176.0,175.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792060915,12.27175554,176.0,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729792061112,12.27175554,176.0,175.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792061311,12.27175554,175.98,175.93,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729792061520,12.27175554,175.98,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729792062317,2.8434,175.96,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729792062815,0.2587,176.03,175.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792062816,2.843,175.99,175.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792063009,12.27175554,176.0,175.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792063317,2.8433,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729792064705,2.8433,175.97,175.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792064706,12.27175554,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729792064904,12.27175554,176.03,175.93,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729792065114,12.27175554,176.03,175.93,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1729792065308,4.72,176.05,175.93,16.02705554]
["bitfinex-derivatives","SOLF0:USTF0",1729792065519,12.27175554,176.05,175.93,16.02705554]
["bitfinex-derivatives","SOLF0:USTF0",1729792066815,2.8427,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729792067010,12.27175554,176.01,175.93,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1729792067413,2.843,175.99,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729792068122,2.843,175.99,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729792071315,12.27175554,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792071521,12.27175554,176.05,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792073211,2.8426,176.01,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792079024,12.27175554,176.05,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792079218,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729792079423,12.27175554,176.05,176.0,1.42155261]
["bitfinex-derivatives","SOLF0:USTF0",1729792079424,12.27175554,176.03,176.0,1.42155261]
["bitfinex-derivatives","SOLF0:USTF0",1729792079621,12.27175554,176.03,175.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792079820,2.8425,176.01,175.97,1.42160102]
["bitfinex-derivatives","SOLF0:USTF0",1729792080023,2.8425,176.01,175.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792080024,2.8425,176.01,175.98,4.26450102]
["bitfinex-derivatives","SOLF0:USTF0",1729792080223,2.8425,176.01,175.99,1.42160102]
["bitfinex-derivatives","SOLF0:USTF0",1729792080425,2.8425,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729792080622,2.8425,176.01,175.93,16.02705554]
["bitfinex-derivatives","SOLF0:USTF0",1729792080623,12.27175554,175.99,175.93,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729792080824,12.27175554,175.99,175.94,1.42189525]
["bitfinex-derivatives","SOLF0:USTF0",1729792081129,12.27175554,175.99,175.95,1.42189525]
["bitfinex-derivatives","SOLF0:USTF0",1729792081324,2.8433,175.97,175.96,1.42189525]
["bitfinex-derivatives","SOLF0:USTF0",1729792081519,12.27175554,175.99,175.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792081719,12.27175554,175.99,175.92,1.42200455]
["bitfinex-derivatives","SOLF0:USTF0",1729792081921,2.8434,175.96,175.93,4.26570455]
["bitfinex-derivatives","SOLF0:USTF0",1729792082120,2.8434,175.96,175.94,1.42200455]
["bitfinex-derivatives","SOLF0:USTF0",1729792082329,2.8434,175.96,175.95,1.42200455]
["bitfinex-derivatives","SOLF0:USTF0",1729792083623,2.8441,175.92,175.88,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729792083822,12.27175554,175.94,175.88,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729792084023,12.27175554,175.94,175.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729792084525,12.27175554,175.94,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729792085025,12.27175554,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792085231,5.6849,176.02,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792085232,12.27175554,175.98,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792085620,2.8436,175.95,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792087236,2.8439,175.93,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729792087437,4.72,175.99,175.84,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729792087438,12.27175554,175.92,175.84,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729792087627,12.27175554,175.92,175.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792088135,2.8446,175.89,175.86,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1729792088633,2.8444,175.9,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729792088836,12.27175554,175.92,175.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792089031,12.27175554,175.94,175.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792089834,12.27175554,175.95,175.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792090442,12.27175554,175.97,175.87,12.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792090939,2.8432,175.97,175.89,12.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792091135,2.8432,175.97,175.9,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1729792091337,2.8429,175.99,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729792091537,16.93175554,176.02,175.92,12.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1729792092144,2.8431,175.98,175.91,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729792092438,12.27175554,175.95,175.9,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1729792093645,2.8439,175.93,175.9,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729792093834,12.27175554,175.95,175.9,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729792094032,0.2584,176.01,175.9,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1729792094033,12.27175554,175.98,175.9,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1729792094239,2.8434,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792094433,12.27175554,175.98,175.9,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1729792095348,12.27175554,175.98,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792095349,2.8434,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792095841,2.8434,175.96,175.93,1.42204323]
["bitfinex-derivatives","SOLF0:USTF0",1729792096044,2.8434,175.96,175.94,1.42204323]
["bitfinex-derivatives","SOLF0:USTF0",1729792096246,2.8434,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792096440,2.8434,175.96,175.93,1.42205594]
["bitfinex-derivatives","SOLF0:USTF0",1729792096641,2.8434,175.96,175.94,1.42205594]
["bitfinex-derivatives","SOLF0:USTF0",1729792096840,2.8434,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792097042,2.8434,175.96,175.93,1.42203016]
["bitfinex-derivatives","SOLF0:USTF0",1729792097243,2.8434,175.96,175.94,1.42203016]
["bitfinex-derivatives","SOLF0:USTF0",1729792097442,2.8434,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792097646,2.8434,175.96,175.93,1.42204323]
["bitfinex-derivatives","SOLF0:USTF0",1729792097845,2.8434,175.96,175.94,1.42204323]
["bitfinex-derivatives","SOLF0:USTF0",1729792098049,2.8434,175.96,175.91,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729792098251,2.8434,175.96,175.92,1.42204323]
["bitfinex-derivatives","SOLF0:USTF0",1729792098436,2.8435,175.96,175.93,1.42204323]
["bitfinex-derivatives","SOLF0:USTF0",1729792098634,2.8435,175.96,175.94,1.42204323]
["bitfinex-derivatives","SOLF0:USTF0",1729792098839,2.8435,175.96,175.9,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1729792099036,12.27175554,175.98,175.9,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1729792099244,2.8435,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792099443,2.8435,175.96,175.93,1.42204323]
["bitfinex-derivatives","SOLF0:USTF0",1729792099646,2.8435,175.96,175.94,1.42204323]
["bitfinex-derivatives","SOLF0:USTF0",1729792099954,2.8435,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792100250,2.8435,175.96,175.93,4.26583053]
["bitfinex-derivatives","SOLF0:USTF0",1729792100448,12.27175554,175.98,175.94,1.42203053]
["bitfinex-derivatives","SOLF0:USTF0",1729792100649,12.27175554,175.95,175.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792100846,12.27175554,175.93,175.88,1.42209986]
["bitfinex-derivatives","SOLF0:USTF0",1729792101046,2.8445,175.89,175.84,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729792101243,2.8445,175.89,175.85,1.42235156]
["bitfinex-derivatives","SOLF0:USTF0",1729792101441,2.8445,175.89,175.86,4.26715156]
["bitfinex-derivatives","SOLF0:USTF0",1729792101645,2.8445,175.89,175.87,1.42235156]
["bitfinex-derivatives","SOLF0:USTF0",1729792101851,2.8445,175.89,175.88,1.42235156]
["bitfinex-derivatives","SOLF0:USTF0",1729792102252,2.8444,175.9,175.88,1.42235156]
["bitfinex-derivatives","SOLF0:USTF0",1729792102455,12.27175554,175.95,175.89,1.42235156]
["bitfinex-derivatives","SOLF0:USTF0",1729792102751,2.844,175.92,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729792103051,12.27175554,175.95,175.9,1.4222738]
["bitfinex-derivatives","SOLF0:USTF0",1729792103253,12.27175554,175.95,175.91,1.4222738]
["bitfinex-derivatives","SOLF0:USTF0",1729792103447,12.27175554,175.95,175.92,1.4222738]
["bitfinex-derivatives","SOLF0:USTF0",1729792103647,2.844,175.93,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729792103844,2.844,175.93,175.91,1.42216738]
["bitfinex-derivatives","SOLF0:USTF0",1729792104047,2.844,175.93,175.92,1.42216738]
["bitfinex-derivatives","SOLF0:USTF0",1729792104653,2.8437,175.94,175.92,4.26616738]
["bitfinex-derivatives","SOLF0:USTF0",1729792104854,12.27175554,175.98,175.93,1.42216738]
["bitfinex-derivatives","SOLF0:USTF0",1729792105154,12.27175554,175.98,175.89,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729792105354,2.8437,175.94,175.9,1.42216396]
["bitfinex-derivatives","SOLF0:USTF0",1729792105550,12.27175554,175.93,175.91,1.42216396]
["bitfinex-derivatives","SOLF0:USTF0",1729792105749,15.11555554,175.93,175.88,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729792105949,12.27175554,175.93,175.89,1.42228229]
["bitfinex-derivatives","SOLF0:USTF0",1729792106149,12.27175554,175.93,175.9,1.42228229]
["bitfinex-derivatives","SOLF0:USTF0",1729792106560,12.27175554,175.96,175.9,1.42228229]
["bitfinex-derivatives","SOLF0:USTF0",1729792106753,12.27175554,175.98,175.91,1.42228229]
["bitfinex-derivatives","SOLF0:USTF0",1729792107057,2.8436,175.95,175.92,4.26618229]
["bitfinex-derivatives","SOLF0:USTF0",1729792107258,12.27175554,175.98,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729792107465,12.27175554,175.98,175.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792107652,12.27175554,175.98,175.89,1.42219712]
["bitfinex-derivatives","SOLF0:USTF0",1729792107849,12.27175554,175.95,175.9,1.42219712]
["bitfinex-derivatives","SOLF0:USTF0",1729792108051,12.27175554,175.95,175.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792108052,12.27175554,175.95,175.91,1.42219712]
["bitfinex-derivatives","SOLF0:USTF0",1729792108259,12.27175554,175.95,175.92,1.42219712]
["bitfinex-derivatives","SOLF0:USTF0",1729792108459,12.27175554,175.95,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729792108654,12.27175554,175.95,175.91,1.42220243]
["bitfinex-derivatives","SOLF0:USTF0",1729792108956,12.27175554,175.95,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729792108957,12.27175554,175.95,175.92,1.42220243]
["bitfinex-derivatives","SOLF0:USTF0",1729792109156,2.8437,175.94,175.93,1.42220243]
["bitfinex-derivatives","SOLF0:USTF0",1729792109660,2.8435,175.95,175.93,1.42220243]
["bitfinex-derivatives","SOLF0:USTF0",1729792109853,12.27175554,175.97,175.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792110255,12.27175554,175.97,175.89,1.4221196]
["bitfinex-derivatives","SOLF0:USTF0",1729792110552,12.27175554,175.97,175.9,1.42214574]
["bitfinex-derivatives","SOLF0:USTF0",1729792110749,12.27175554,175.95,175.91,1.42214574]
["bitfinex-derivatives","SOLF0:USTF0",1729792110951,12.27175554,175.95,175.92,1.42214574]
["bitfinex-derivatives","SOLF0:USTF0",1729792111150,12.27175554,175.95,175.93,1.42214574]
["bitfinex-derivatives","SOLF0:USTF0",1729792111351,2.8438,175.94,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729792111552,12.27175554,175.95,175.91,1.42222404]
["bitfinex-derivatives","SOLF0:USTF0",1729792111758,12.27175554,175.95,175.92,1.42222404]
["bitfinex-derivatives","SOLF0:USTF0",1729792112058,2.844,175.93,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729792112358,2.844,175.93,175.91,1.42219826]
["bitfinex-derivatives","SOLF0:USTF0",1729792112546,2.844,175.93,175.92,1.42219826]
["bitfinex-derivatives","SOLF0:USTF0",1729792114855,12.27175554,175.93,175.87,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729792115153,12.27175554,175.93,175.88,1.42234337]
["bitfinex-derivatives","SOLF0:USTF0",1729792115357,12.27175554,175.93,175.89,1.42234337]
["bitfinex-derivatives","SOLF0:USTF0",1729792115557,12.27175554,175.93,175.9,1.42234337]
["bitfinex-derivatives","SOLF0:USTF0",1729792115755,12.27175554,175.93,175.87,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729792116052,12.27175554,175.93,175.88,1.4223772]
["bitfinex-derivatives","SOLF0:USTF0",1729792116255,12.27175554,175.9,175.89,1.4223772]
["bitfinex-derivatives","SOLF0:USTF0",1729792116750,15.11605554,175.9,175.89,1.4223772]
["bitfinex-derivatives","SOLF0:USTF0",1729792117055,2.8449,175.87,175.83,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729792117259,2.8449,175.87,175.85,1.42252705]
["bitfinex-derivatives","SOLF0:USTF0",1729792117462,2.8449,175.87,175.84,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729792117765,12.27175554,175.93,175.85,1.42253206]
["bitfinex-derivatives","SOLF0:USTF0",1729792118054,12.27175554,175.93,175.84,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729792118261,2.8446,175.89,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792118657,12.27175554,175.93,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792118859,2.8447,175.88,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792119360,2.8447,175.88,175.84,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729792119561,2.8447,175.88,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729792119760,2.8447,175.88,175.84,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729792119958,12.27175554,175.9,175.84,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729792120256,2.8448,175.87,175.84,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729792120656,2.8448,175.87,175.84,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729792121051,2.8448,175.87,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729792127867,12.27175554,175.91,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792128066,2.8444,175.9,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792128365,12.27175554,175.93,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792128562,2.8443,175.9,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792128752,12.27175554,175.91,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792128959,4.66,175.95,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792128960,12.27175554,175.88,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792129159,2.8449,175.87,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729792129365,12.27175554,175.91,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729792129575,2.8446,175.89,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729792129961,12.27175554,175.91,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792130165,12.27175554,175.91,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792130166,2.8442,175.91,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792130469,4.66,175.95,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792130470,12.27175554,175.93,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792130660,12.27175554,175.91,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792130863,2.8447,175.88,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792131268,12.27175554,175.88,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792131466,2.8449,175.87,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792131669,12.27175554,175.88,175.83,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729792132471,12.27175554,175.88,175.82,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729792132472,12.27175554,175.88,175.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792132670,12.27175554,175.88,175.79,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729792132869,12.27175554,175.86,175.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792133064,2.8453,175.85,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729792134875,12.27175554,175.86,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729792135080,2.8453,175.85,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729792135274,12.27175554,175.86,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729792135577,2.8453,175.84,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729792137477,2.8453,175.84,175.82,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729792138366,7.86896039,175.84,175.82,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729792139277,7.86896039,175.84,175.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792139470,10.71426039,175.84,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729792141677,7.86896039,175.84,175.83,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729792144966,7.86896039,175.84,175.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792145170,7.86896039,175.84,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729792145677,4.66,175.91,175.81,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729792145678,7.86896039,175.83,175.81,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729792145879,7.86896039,175.82,175.7,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1729792146179,7.86896039,175.79,175.78,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729792147772,7.86896039,175.79,175.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792147973,7.86896039,175.78,175.76,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729792148173,7.49913975,175.87,175.77,7.86896039]
["bitfinex-derivatives","SOLF0:USTF0",1729792148480,7.86896039,175.81,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729792148678,7.86896039,175.81,175.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792149271,10.71486039,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729792151578,0.2603,175.94,175.76,12.52896039]
["bitfinex-derivatives","SOLF0:USTF0",1729792151783,0.2603,175.94,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729792151784,10.71436039,175.84,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729792151984,10.71436039,175.84,175.78,7.86896039]
["bitfinex-derivatives","SOLF0:USTF0",1729792152587,10.71436039,175.84,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729792155099,10.71466039,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729792155386,7.86896039,175.8,175.7,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1729792155684,7.86896039,175.78,175.73,7.86896039]
["bitfinex-derivatives","SOLF0:USTF0",1729792157286,10.71536039,175.78,175.73,7.86896039]
["bitfinex-derivatives","SOLF0:USTF0",1729792157482,7.86896039,175.78,175.73,7.86896039]
["bitfinex-derivatives","SOLF0:USTF0",1729792157897,7.86896039,175.78,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792158090,7.86896039,175.78,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729792158389,7.86896039,175.78,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792158688,10.71566039,175.76,175.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792159092,4.5,175.85,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792159093,7.86896039,175.75,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792159294,7.86896039,175.75,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729792159489,7.86896039,175.76,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792159991,10.71566039,175.76,175.73,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729792160193,7.86896039,175.75,175.73,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729792161296,4.5,175.81,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792161594,4.5,175.81,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729792161595,7.86896039,175.77,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729792161794,7.86896039,175.77,175.72,12.36896039]
["bitfinex-derivatives","SOLF0:USTF0",1729792162390,10.71536039,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729792162591,7.86896039,175.75,175.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792163391,7.86896039,175.75,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729792165195,10.71576039,175.75,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729792165702,7.86896039,175.75,175.71,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729792165901,7.86896039,175.72,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729792166096,7.86896039,175.72,175.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792166097,7.86896039,175.71,175.66,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729792166304,7.86896039,175.67,175.66,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729792166503,7.86896039,175.67,175.66,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729792166894,7.86896039,175.67,175.66,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729792167095,7.86896039,175.67,175.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792168506,15.15259514,175.69,175.66,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729792168906,12.30469514,175.69,175.66,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729792169307,12.30469514,175.69,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729792169604,12.30469514,175.69,175.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792169806,2.8479,175.68,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729792170209,15.15259514,175.69,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729792170402,12.30469514,175.69,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729792170805,2.8481,175.67,175.64,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729792171009,12.30469514,175.69,175.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792172318,2.8479,175.68,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729792174916,15.15279514,175.67,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729792175823,12.30469514,175.67,175.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792176320,12.30469514,175.67,175.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1729792176522,12.30469514,175.62,175.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729792176714,12.30469514,175.62,175.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1729792177023,12.30469514,175.62,175.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1729792177720,12.30469514,175.62,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729792178413,15.15359514,175.62,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729792179219,12.30469514,175.62,175.57,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729792179917,12.30469514,175.62,175.57,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729792180120,12.30469514,175.62,175.57,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729792180318,12.30469514,175.62,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729792180721,15.15359514,175.62,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729792181123,12.30469514,175.62,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729792182623,12.30469514,175.62,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729792182924,12.30469514,175.67,175.57,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729792183315,2.8478,175.69,175.58,12.30469514]
["bitfinex-derivatives","SOLF0:USTF0",1729792183822,12.30469514,175.7,175.59,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729792184022,15.15239514,175.7,175.59,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729792184226,12.30469514,175.7,175.59,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729792184521,2.8478,175.69,175.65,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729792185125,2.8478,175.69,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792185318,2.8478,175.69,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729792190227,7.87416552,175.67,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729792193035,2.8478,175.69,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729792193227,7.87416552,175.68,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729792193426,7.87416552,175.68,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792193934,7.87416552,175.68,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729792195829,10.72216552,175.68,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729792196536,10.72226552,175.67,175.64,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729792196736,10.72226552,175.67,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792196938,7.87416552,175.66,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792197235,10.72246552,175.66,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792197536,7.87416552,175.66,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792198037,4.36,175.74,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792198038,10.72236552,175.67,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729792198425,4.36,175.74,175.63,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729792198631,10.72196552,175.69,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729792198830,7.87416552,175.68,175.64,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729792199531,10.72206552,175.68,175.65,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729792199734,7.87416552,175.68,175.64,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729792200237,7.87416552,175.68,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729792200437,7.87416552,175.69,175.64,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729792200637,7.87416552,175.71,175.65,7.87416552]
["bitfinex-derivatives","SOLF0:USTF0",1729792200837,2.8477,175.69,175.65,7.87416552]
["bitfinex-derivatives","SOLF0:USTF0",1729792201141,10.72186552,175.69,175.64,9.14096552]
["bitfinex-derivatives","SOLF0:USTF0",1729792201431,7.87416552,175.69,175.64,9.14096552]
["bitfinex-derivatives","SOLF0:USTF0",1729792201638,7.87416552,175.67,175.64,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729792202931,7.87416552,175.65,175.59,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1729792203131,10.72296552,175.63,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729792203341,10.72296552,175.63,175.6,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729792203532,4.36,175.69,175.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792203734,10.72256552,175.65,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729792204047,4.36,175.69,175.61,7.87416552]
["bitfinex-derivatives","SOLF0:USTF0",1729792204343,10.72216552,175.67,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729792205531,10.72176552,175.7,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729792205935,4.36,175.74,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792205936,7.87416552,175.69,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792206133,7.87416552,175.66,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792206529,7.87416552,175.65,175.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729792207133,7.87416552,175.65,175.64,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729792208532,7.87416552,175.65,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729792208737,7.87416552,175.66,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729792210029,7.87416552,175.66,175.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792210236,10.72246552,175.66,175.63,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1729792210838,7.87416552,175.66,175.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792211037,4.36,175.74,175.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792211341,7.87416552,175.71,175.66,7.87416552]
["bitfinex-derivatives","SOLF0:USTF0",1729792211538,7.87416552,175.71,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729792211740,7.87416552,175.71,175.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792212040,10.72116552,175.74,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729792212342,7.87416552,175.74,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729792212641,7.87416552,175.74,175.69,7.87416552]
["bitfinex-derivatives","SOLF0:USTF0",1729792212840,10.72116552,175.74,175.69,7.87416552]
["bitfinex-derivatives","SOLF0:USTF0",1729792213029,7.87416552,175.74,175.69,7.87416552]
["bitfinex-derivatives","SOLF0:USTF0",1729792213232,10.72186552,175.7,175.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792213437,5.6925,175.79,175.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792213438,7.87416552,175.68,175.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792213632,7.87416552,175.7,175.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792213829,4.28,175.75,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729792213830,10.72166552,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729792214029,7.87416552,175.72,175.67,12.15416552]
["bitfinex-derivatives","SOLF0:USTF0",1729792214439,7.87416552,175.74,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729792214643,7.87416552,175.74,175.69,7.87416552]
["bitfinex-derivatives","SOLF0:USTF0",1729792215034,7.87416552,175.74,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729792216436,2.8469,175.75,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729792217542,2.8469,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729792219637,4.28,175.79,175.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792219638,2.8466,175.76,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729792219955,16.5876378,175.79,175.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792220140,12.3076378,175.79,175.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792221549,2.8465,175.77,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729792222352,12.3076378,175.79,175.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792222645,12.3076378,175.81,175.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792223044,12.3076378,175.83,175.73,12.3076378]
["bitfinex-derivatives","SOLF0:USTF0",1729792223343,12.3076378,175.83,175.74,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1729792223545,12.3076378,175.83,175.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792223750,2.8459,175.81,175.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792224249,12.3076378,175.83,175.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792224451,2.8459,175.81,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729792224848,12.3076378,175.83,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729792225043,2.8461,175.8,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729792225437,12.3076378,175.83,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729792225644,2.846,175.8,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729792226251,2.8463,175.78,175.75,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729792226746,12.3076378,175.79,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792227150,2.8466,175.77,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792228849,2.8466,175.77,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792233643,12.3076378,175.81,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792234255,2.8465,175.77,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792234547,12.3076378,175.81,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792234747,12.3076378,175.81,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792234947,2.8467,175.76,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792235458,2.8467,175.76,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792237452,2.8465,175.77,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792238056,12.3076378,175.83,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792238255,7.87024676,175.83,175.77,10.71664676]
["bitfinex-derivatives","SOLF0:USTF0",1729792239055,2.8461,175.79,175.77,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792239754,2.8461,175.79,175.76,10.71674676]
["bitfinex-derivatives","SOLF0:USTF0",1729792239971,2.8461,175.79,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729792242264,7.87024676,175.8,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729792243364,2.8463,175.78,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729792244065,2.8463,175.78,175.75,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1729792244362,2.8463,175.78,175.75,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729792245569,2.8462,175.79,175.76,10.71674676]
["bitfinex-derivatives","SOLF0:USTF0",1729792246363,2.8463,175.78,175.76,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792246561,7.87024676,175.81,175.76,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792246957,2.8461,175.79,175.76,10.71674676]
["bitfinex-derivatives","SOLF0:USTF0",1729792247564,2.8463,175.78,175.76,10.71674676]
["bitfinex-derivatives","SOLF0:USTF0",1729792254768,2.8463,175.78,175.76,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792255070,2.8463,175.78,175.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729792255458,2.8466,175.76,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792255770,2.8466,175.76,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792256177,2.8466,175.76,175.73,10.71714676]
["bitfinex-derivatives","SOLF0:USTF0",1729792256469,2.8466,175.76,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792257269,2.8466,175.76,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792257470,2.8465,175.77,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792260568,7.87024676,175.78,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792260569,7.87024676,175.78,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792260760,2.8466,175.76,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792261476,2.8467,175.76,175.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792262373,2.8467,175.76,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792264163,7.87024676,175.78,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792264370,2.8465,175.77,175.74,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729792265186,2.8465,175.77,175.74,14.99714676]
["bitfinex-derivatives","SOLF0:USTF0",1729792266179,2.8465,175.77,175.74,10.71714676]
["bitfinex-derivatives","SOLF0:USTF0",1729792266392,2.8465,175.77,175.74,14.99714676]
["bitfinex-derivatives","SOLF0:USTF0",1729792268790,2.8457,175.82,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729792268992,7.87024676,175.83,175.78,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792269290,7.87024676,175.83,175.78,12.15024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792269489,7.87024676,175.85,175.79,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792269683,7.87024676,175.86,175.81,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792270088,2.8452,175.85,175.81,10.71594676]
["bitfinex-derivatives","SOLF0:USTF0",1729792270300,7.87024676,175.86,175.81,10.71594676]
["bitfinex-derivatives","SOLF0:USTF0",1729792270483,7.87024676,175.85,175.81,10.71594676]
["bitfinex-derivatives","SOLF0:USTF0",1729792271493,7.87024676,175.85,175.81,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792271693,7.87024676,175.85,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729792272585,7.87024676,175.85,175.81,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792272586,2.8453,175.84,175.81,10.71594676]
["bitfinex-derivatives","SOLF0:USTF0",1729792276091,4.28,175.9,175.81,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792276289,7.87024676,175.88,175.83,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729792276487,7.87024676,175.88,175.82,12.15024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792277983,2.8451,175.86,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729792278696,2.8451,175.86,175.82,12.15024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792278896,2.8451,175.86,175.84,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729792280791,2.8451,175.86,175.82,12.15024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792280985,2.8452,175.85,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729792281798,10.71514676,175.87,175.84,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729792282092,7.87024676,175.9,175.85,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792282496,2.8446,175.89,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792282895,2.8446,175.89,175.86,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729792284291,2.8446,175.89,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729792285899,7.87024676,175.92,175.86,12.15024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792286502,10.71424676,175.92,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729792286685,5.6859,175.99,175.9,12.15024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792286891,7.87024676,175.99,175.93,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792287095,2.8436,175.95,175.92,14.99424676]
["bitfinex-derivatives","SOLF0:USTF0",1729792287695,2.8437,175.94,175.92,12.15024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792287897,2.8437,175.94,175.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729792288798,2.844,175.93,175.89,10.71464676]
["bitfinex-derivatives","SOLF0:USTF0",1729792289102,2.844,175.93,175.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792289803,2.844,175.93,175.9,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729792290006,7.87024676,175.94,175.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792290301,7.87024676,175.91,175.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792290499,7.87024676,175.89,175.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792290797,10.71484676,175.89,175.86,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729792292802,7.87024676,175.89,175.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792292992,2.8447,175.88,175.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792296900,2.8447,175.88,175.86,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1729792298204,2.8447,175.88,175.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792298404,2.8448,175.87,175.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792299106,10.71504676,175.88,175.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792299306,10.71504676,175.88,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729792299505,10.71504676,175.88,175.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1729792303004,7.87024676,175.88,175.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792303212,7.87024676,175.87,175.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792304097,7.87024676,175.86,175.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792304299,7.87024676,175.87,175.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792305013,7.87024676,175.87,175.84,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729792305208,10.71514676,175.87,175.84,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729792306906,10.71534676,175.85,175.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792308309,10.71534676,175.85,175.82,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729792308515,10.71534676,175.85,175.82,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729792309110,7.87024676,175.85,175.8,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792309315,2.8455,175.83,175.81,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729792309814,2.8453,175.84,175.81,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729792311103,2.8453,175.84,175.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792311302,2.845,175.86,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729792311507,7.87024676,175.88,175.81,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792311814,7.87024676,175.88,175.84,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792312411,2.8449,175.87,175.84,10.71544676]
["bitfinex-derivatives","SOLF0:USTF0",1729792312614,7.87024676,175.88,175.84,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792312812,7.87024676,175.88,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792313204,4.26,175.93,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792313410,7.87024676,175.9,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792313713,2.8446,175.89,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792315420,7.87024676,175.9,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792315720,2.8446,175.88,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792319612,4.26,175.93,175.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792319818,2.8444,175.9,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729792320014,10.71464676,175.9,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729792320610,10.71464676,175.9,175.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792320812,10.71464676,175.9,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729792321217,10.71484676,175.89,175.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792321922,7.87024676,175.89,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729792323226,7.87024676,175.89,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729792323424,7.87024676,175.87,175.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792323619,7.87024676,175.83,175.81,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729792324217,2.8456,175.82,175.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792325022,10.71574676,175.83,175.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792325729,2.8457,175.82,175.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792326323,7.87024676,175.81,175.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792326524,7.87024676,175.81,175.78,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729792326525,7.87024676,175.81,175.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792326729,7.87024676,175.79,175.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792328425,10.71634676,175.79,175.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792328620,7.87024676,175.79,175.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792328820,7.87024676,175.77,175.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792330431,2.8463,175.78,175.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792330632,0.2583,175.88,175.76,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792330829,7.87024676,175.83,175.76,9.03754676]
["bitfinex-derivatives","SOLF0:USTF0",1729792331428,2.8459,175.81,175.76,11.88414676]
["bitfinex-derivatives","SOLF0:USTF0",1729792331732,2.8459,175.81,175.76,9.03754676]
["bitfinex-derivatives","SOLF0:USTF0",1729792332131,2.846,175.8,175.76,9.03754676]
["bitfinex-derivatives","SOLF0:USTF0",1729792333135,4.26,175.87,175.76,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729792333136,7.87024676,175.79,175.76,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729792333324,2.8464,175.77,175.76,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729792336033,7.87024676,175.77,175.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792336238,2.8466,175.76,175.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792339331,2.8466,175.76,175.73,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792339637,2.8466,175.76,175.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792353450,7.87024676,175.76,175.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792353653,7.87024676,175.74,175.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792353838,7.87024676,175.74,175.71,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729792354043,7.87024676,175.72,175.68,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729792354447,4.26,175.79,175.68,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1729792354448,10.71794676,175.69,175.68,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1729792354645,2.8477,175.69,175.68,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1729792354841,7.87024676,175.69,175.52,2.63032376]
["bitfinex-derivatives","SOLF0:USTF0",1729792355047,10.71874676,175.65,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729792355347,10.71874676,175.65,175.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792356148,7.87024676,175.65,175.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792356457,8.47446201,175.77,175.6,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729792356458,7.87024676,175.63,175.6,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1729792356649,7.87024676,175.63,175.6,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729792356849,2.8489,175.62,175.6,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729792357050,7.87024676,175.63,175.6,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729792357556,7.87024676,175.62,175.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792358257,2.849,175.61,175.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792361449,10.71914676,175.62,175.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792361649,4.26,175.68,175.59,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792361843,7.87024676,175.64,175.59,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792362148,7.87024676,175.65,175.6,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792362651,7.87024676,175.67,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729792362850,7.87024676,175.67,175.62,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729792363255,10.71844676,175.67,175.62,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729792363451,7.87024676,175.67,175.62,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729792364256,10.71844676,175.66,175.62,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729792365958,10.71834676,175.67,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729792366462,2.8482,175.66,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729792366648,10.71844676,175.66,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729792367052,7.87024676,175.64,175.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792367248,7.87024676,175.63,175.59,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729792367854,7.87024676,175.63,175.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792368062,7.87024676,175.62,175.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792370364,10.71924676,175.62,175.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792371948,7.87024676,175.62,175.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792372258,2.8491,175.61,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792374052,10.71984676,175.58,175.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792374453,7.87024676,175.58,175.52,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792374761,2.8498,175.57,175.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792374962,7.87024676,175.56,175.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792375561,2.8501,175.55,175.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792376269,7.87024676,175.54,175.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792376467,7.87024676,175.52,175.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792376670,4.26,175.62,175.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792376871,7.87024676,175.53,175.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792377258,7.87024676,175.52,175.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792377465,2.8508,175.51,175.46,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792379462,7.87024676,175.52,175.46,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792379665,4.26,175.58,175.48,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792379865,7.87024676,175.53,175.48,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792381270,2.8506,175.52,175.48,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792382766,2.8507,175.51,175.46,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729792382967,2.8507,175.51,175.47,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792383167,7.87024676,175.5,175.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792383369,2.8511,175.49,175.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792383769,2.8513,175.47,175.43,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729792383981,7.87024676,175.47,175.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792384275,7.87024676,175.47,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792385171,7.87024676,175.47,175.43,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729792385370,7.87024676,175.47,175.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729792386674,7.87024676,175.48,175.43,14.61954676]
["bitfinex-derivatives","SOLF0:USTF0",1729792387479,2.8514,175.47,175.43,14.61954676]
["bitfinex-derivatives","SOLF0:USTF0",1729792388080,2.8512,175.48,175.43,14.61954676]
["bitfinex-derivatives","SOLF0:USTF0",1729792388277,7.87024676,175.49,175.43,14.61954676]
["bitfinex-derivatives","SOLF0:USTF0",1729792388478,7.87024676,175.49,175.43,17.47134676]
["bitfinex-derivatives","SOLF0:USTF0",1729792388676,2.8514,175.47,175.43,17.47134676]
["bitfinex-derivatives","SOLF0:USTF0",1729792390475,2.8512,175.48,175.44,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792390869,9.9584,175.61,175.47,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792391072,7.87024676,175.53,175.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792391779,1.2278,175.6,175.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792391980,7.87024676,175.52,175.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792392479,2.8504,175.53,175.48,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1729792392681,2.8504,175.53,175.49,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792392883,1.2278,175.6,175.49,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792393083,7.87024676,175.54,175.49,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792393683,2.8504,175.53,175.49,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792394178,2.8504,175.53,175.49,10.72124676]
["bitfinex-derivatives","SOLF0:USTF0",1729792394385,2.8505,175.52,175.49,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792394583,7.87024676,175.54,175.49,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792395085,2.8504,175.53,175.49,10.72114676]
["bitfinex-derivatives","SOLF0:USTF0",1729792395490,7.87024676,175.54,175.49,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792395682,1.2278,175.6,175.51,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792395880,7.87024676,175.57,175.52,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792396083,7.87024676,175.57,175.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792396688,2.8499,175.56,175.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792397785,7.87024676,175.57,175.53,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729792398090,9.9568,175.66,175.56,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792398289,7.87024676,175.61,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792398491,7.87024676,175.59,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792398693,10.71974676,175.58,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792399178,2.8495,175.58,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792399785,2.8494,175.59,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792399990,7.87024676,175.61,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792400187,7.87024676,175.59,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792400593,2.8495,175.58,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792402294,7.87024676,175.61,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792402689,2.8495,175.58,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792403097,7.87024676,175.61,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792403893,7.87024676,175.6,175.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792404092,7.87024676,175.58,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729792404287,7.87024676,175.55,175.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792404489,2.8502,175.54,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792405197,2.85,175.55,175.52,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1729792405791,1.1959,175.62,175.54,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792405792,7.87024676,175.59,175.54,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792407001,2.8495,175.58,175.55,10.72014676]
["bitfinex-derivatives","SOLF0:USTF0",1729792407197,4.26,175.63,175.55,10.72014676]
["bitfinex-derivatives","SOLF0:USTF0",1729792407198,7.87024676,175.61,175.55,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792407400,2.8494,175.59,175.56,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729792408105,7.87024676,175.61,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729792408297,7.87024676,175.61,175.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792408604,7.87024676,175.61,175.56,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729792409898,2.8496,175.58,175.56,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729792412205,2.8496,175.58,175.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792415906,4.11203786,175.67,175.56,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792416103,1.2259,175.67,175.59,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792416305,7.87024676,175.66,175.6,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792416806,2.8489,175.62,175.6,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792417404,2.8489,175.62,175.6,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792417601,2.8489,175.62,175.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792418105,5.6945,175.72,175.61,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792418295,7.87024676,175.65,175.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792418494,7.87024676,175.63,175.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792418694,2.8493,175.59,175.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792421602,2.8496,175.58,175.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792422105,7.87024676,175.59,175.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792422407,2.8497,175.57,175.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792423907,2.8499,175.56,175.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792425408,7.87024676,175.57,175.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792425599,7.87024676,175.54,175.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792425802,2.8505,175.52,175.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792426407,2.8508,175.5,175.49,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1729792426607,2.8508,175.5,175.49,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792427507,2.8514,175.47,175.44,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792427700,2.8514,175.47,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792428707,7.87024676,175.49,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792428915,2.8515,175.46,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792432421,2.8513,175.47,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792433919,7.87024676,175.5,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792434126,2.8515,175.46,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792435228,2.8514,175.47,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792436222,2.8515,175.46,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792437227,7.87024676,175.5,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792437631,2.8514,175.47,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792439924,7.87024676,175.49,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792440123,2.8515,175.46,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792441831,2.8514,175.47,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792442435,2.8515,175.46,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792445332,4.26,175.55,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792445638,2.8513,175.48,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792446236,7.87024676,175.5,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792447132,2.8512,175.48,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792448934,2.8513,175.47,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792451348,2.8512,175.48,175.46,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792451843,2.8513,175.47,175.45,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792452043,7.87024676,175.49,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792452241,7.87024676,175.48,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792452443,2.8518,175.44,175.43,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729792452746,7.87024676,175.48,175.43,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729792453247,2.8515,175.46,175.43,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729792453643,2.8515,175.46,175.43,16.18944676]
["bitfinex-derivatives","SOLF0:USTF0",1729792453949,7.87024676,175.51,175.45,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792454546,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729792454747,2.8511,175.49,175.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792454969,7.87024676,175.51,175.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792455550,2.8506,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729792455752,1.5124,175.59,175.51,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792455950,7.87024676,175.57,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792456142,2.8501,175.55,175.52,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729792456453,2.8501,175.55,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792456750,2.8499,175.56,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792457253,7.87024676,175.57,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792457845,2.8502,175.54,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792458939,10.72034676,175.55,175.52,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729792461948,2.8501,175.55,175.52,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729792462556,2.8501,175.55,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729792462852,2.8501,175.55,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792463453,2.8501,175.55,175.52,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729792467953,2.8501,175.55,175.52,14.98064676]
["bitfinex-derivatives","SOLF0:USTF0",1729792468954,1.2478,175.59,175.52,14.98064676]
["bitfinex-derivatives","SOLF0:USTF0",1729792468955,7.87024676,175.59,175.52,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792469159,5.6974,175.64,175.54,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792469160,2.8497,175.57,175.54,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792470161,2.8497,175.57,175.54,10.72034676]
["bitfinex-derivatives","SOLF0:USTF0",1729792470456,7.87024676,175.58,175.54,10.72034676]
["bitfinex-derivatives","SOLF0:USTF0",1729792471154,2.8498,175.57,175.54,10.72034676]
["bitfinex-derivatives","SOLF0:USTF0",1729792471767,2.8496,175.58,175.54,10.72034676]
["bitfinex-derivatives","SOLF0:USTF0",1729792471946,7.87024676,175.59,175.54,10.72034676]
["bitfinex-derivatives","SOLF0:USTF0",1729792472350,2.8498,175.57,175.54,10.72034676]
["bitfinex-derivatives","SOLF0:USTF0",1729792473261,7.87024676,175.59,175.54,10.72034676]
["bitfinex-derivatives","SOLF0:USTF0",1729792473472,2.8499,175.56,175.54,10.72034676]
["bitfinex-derivatives","SOLF0:USTF0",1729792475060,7.87024676,175.59,175.54,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792476061,2.85,175.55,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729792476257,7.87024676,175.58,175.52,14.98064676]
["bitfinex-derivatives","SOLF0:USTF0",1729792476463,7.87024676,175.56,175.52,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729792477258,2.8503,175.54,175.52,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1729792477453,7.87024676,175.55,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792477963,2.8503,175.53,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792478162,2.8503,175.53,175.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792479657,1.274,175.65,175.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792479658,7.87024676,175.52,175.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792480258,2.8508,175.5,175.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792481861,7.87024676,175.5,175.45,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792482160,7.87024676,175.5,175.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792482560,2.8511,175.49,175.46,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1729792482865,7.87024676,175.5,175.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792483363,7.87024676,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792483364,10.72124676,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792483565,7.87024676,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792485367,2.851,175.49,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792488165,2.8507,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792488374,7.87024676,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792488763,10.72094676,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792489066,7.87024676,175.52,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792489361,2.8508,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792489567,7.87024676,175.52,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792490566,2.8507,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792490868,7.87024676,175.52,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792491066,2.8509,175.5,175.47,10.72144676]
["bitfinex-derivatives","SOLF0:USTF0",1729792491271,7.87024676,175.51,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792491568,2.8509,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792492264,2.8509,175.5,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792497483,7.87024676,175.51,175.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792497781,2.8511,175.49,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792502271,2.8511,175.49,175.46,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729792503670,2.8511,175.49,175.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792504979,10.72094676,175.51,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729792506072,2.8508,175.5,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729792506271,1.2717,175.58,175.49,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792506471,7.87024676,175.53,175.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792506673,7.87024676,175.51,175.45,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792506868,7.87024676,175.49,175.44,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792507175,7.87024676,175.48,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792507376,7.87024676,175.46,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729792507579,7.87024676,175.46,175.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792507775,7.87024676,175.44,175.39,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1729792507972,10.72214676,175.44,175.41,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729792508281,7.87024676,175.43,175.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792509377,10.72234676,175.43,175.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792510580,2.8521,175.42,175.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792512487,10.72234676,175.42,175.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792514086,10.72234676,175.42,175.39,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729792514279,7.87024676,175.42,175.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792514478,2.8523,175.41,175.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792514900,7.87024676,175.4,175.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792515075,7.87024676,175.38,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729792515382,7.87024676,175.37,175.31,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729792515587,2.8531,175.36,175.33,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729792515990,2.853,175.37,175.33,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729792516192,7.87024676,175.36,175.33,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729792516385,1.2645,175.43,175.33,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792516690,7.87024676,175.38,175.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792517079,10.72314676,175.38,175.34,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729792517279,7.87024676,175.35,175.3,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1729792517486,7.87024676,175.34,175.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792518589,7.87024676,175.34,175.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792519290,7.87024676,175.34,175.32,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729792519594,7.87024676,175.41,175.33,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792519896,2.8526,175.4,175.36,10.72324676]
["bitfinex-derivatives","SOLF0:USTF0",1729792520189,2.8526,175.4,175.36,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792520390,2.8526,175.39,175.36,14.98324676]
["bitfinex-derivatives","SOLF0:USTF0",1729792520590,7.87024676,175.41,175.36,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792520895,7.87024676,175.43,175.38,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792521393,2.8522,175.42,175.39,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729792522391,2.8524,175.4,175.37,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729792523794,2.8526,175.39,175.36,14.98324676]
["bitfinex-derivatives","SOLF0:USTF0",1729792523991,4.26,175.47,175.36,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792524193,10.72244676,175.42,175.38,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792524392,10.72244676,175.42,175.36,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792524792,10.72244676,175.42,175.38,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792525099,7.87024676,175.43,175.37,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792525299,10.72214676,175.43,175.37,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792525497,1.5544,175.48,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792525498,7.87024676,175.46,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792525693,2.8517,175.45,175.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792526194,10.72174676,175.46,175.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792526399,7.87024676,175.46,175.41,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792526593,7.87024676,175.46,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792526893,7.87024676,175.46,175.41,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792527297,2.8517,175.45,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729792527603,7.87024676,175.46,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729792527812,7.87024676,175.46,175.41,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792528009,10.72154676,175.47,175.44,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792529111,8.54600795,175.59,175.44,12.13024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792529435,7.87024676,175.53,175.47,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792529616,2.8506,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729792529807,7.87024676,175.53,175.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792530414,7.87024676,175.54,175.49,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792531118,7.87024676,175.55,175.51,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792532118,10.72024676,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729792532420,7.87024676,175.55,175.51,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792532714,7.87024676,175.57,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792533013,2.8495,175.58,175.53,7.87024676]
["bitfinex-derivatives","SOLF0:USTF0",1729792533215,7.87024676,175.58,175.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792533414,7.87024676,175.53,175.49,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729792533713,4.26,175.58,175.49,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729792533714,7.87024676,175.52,175.49,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729792534311,2.8504,175.53,175.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792535117,2.8504,175.53,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729792535305,2.8503,175.53,175.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792536118,12.31247202,175.55,175.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792536119,2.8505,175.52,175.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792536712,2.8505,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729792537320,2.8509,175.5,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729792537516,12.31247202,175.52,175.45,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729792538216,12.31247202,175.52,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729792538616,12.31247202,175.52,175.45,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729792538919,2.8509,175.5,175.47,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729792539318,2.8509,175.5,175.45,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729792539319,2.8509,175.5,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729792540710,2.8509,175.5,175.47,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729792541325,12.31247202,175.52,175.45,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729792541621,2.851,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729792542213,2.8511,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729792542418,2.8511,175.48,175.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729792543024,2.8511,175.48,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792543620,2.8511,175.48,175.46,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729792544022,2.8511,175.48,175.43,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729792544440,2.8511,175.48,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729792544832,12.31247202,175.5,175.43,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729792545039,2.851,175.49,175.43,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729792545521,2.8512,175.48,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792547435,12.31247202,175.48,175.43,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729792547634,12.31247202,175.48,175.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792548128,12.31247202,175.48,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792548129,2.8517,175.45,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792550725,2.8514,175.47,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792550921,12.31247202,175.48,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792551532,2.8516,175.45,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792553021,16.55247202,175.48,175.4,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729792553022,12.31247202,175.48,175.4,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729792553227,2.8515,175.46,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792553631,12.31247202,175.48,175.4,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729792554329,7.8857539,175.45,175.4,9.0796539]
["bitfinex-derivatives","SOLF0:USTF0",1729792555137,7.8857539,175.45,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729792555324,7.8857539,175.45,175.4,9.0796539]
["bitfinex-derivatives","SOLF0:USTF0",1729792555729,7.8857539,175.45,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792557138,7.8857539,175.45,175.4,9.0796539]
["bitfinex-derivatives","SOLF0:USTF0",1729792557635,10.7374539,175.45,175.4,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729792557937,7.8857539,175.45,175.4,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729792559335,10.7374539,175.45,175.42,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729792560328,7.8857539,175.45,175.4,9.0796539]
["bitfinex-derivatives","SOLF0:USTF0",1729792560632,7.8857539,175.45,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792562234,7.8857539,175.47,175.42,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792564336,7.8857539,175.47,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729792564540,2.8511,175.48,175.42,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792564738,7.8857539,175.5,175.44,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792564935,7.8857539,175.5,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729792566541,8.5168685,175.58,175.46,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792566542,2.8177685,175.58,175.46,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792566747,7.8857539,175.54,175.48,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792566945,7.8857539,175.54,175.48,12.1257539]
["bitfinex-derivatives","SOLF0:USTF0",1729792567146,10.7359539,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729792567534,7.8857539,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729792569238,2.8503,175.53,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729792569836,4.24,175.57,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729792570047,10.7359539,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729792570639,10.7359539,175.54,175.48,12.1257539]
["bitfinex-derivatives","SOLF0:USTF0",1729792570640,7.8857539,175.54,175.49,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792570945,10.7358539,175.55,175.49,9.0471539]
["bitfinex-derivatives","SOLF0:USTF0",1729792571141,7.8857539,175.55,175.5,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792571554,7.8857539,175.55,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729792572454,7.8857539,175.59,175.54,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792572955,2.8495,175.58,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729792573450,10.7353539,175.58,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729792574150,7.8857539,175.6,175.54,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792574855,2.8495,175.58,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729792575448,2.8493,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729792575747,10.7350539,175.6,175.55,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792576152,10.7350539,175.6,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729792576545,7.8857539,175.6,175.55,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792576751,2.8494,175.59,175.55,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792577150,2.8494,175.59,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729792577352,2.8494,175.59,175.55,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792578354,2.8494,175.59,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729792579654,10.7351539,175.59,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729792580254,1.2207,175.63,175.55,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792580557,1.2207,175.63,175.57,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792580558,7.8857539,175.63,175.57,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792581351,2.849,175.62,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729792581660,7.8857539,175.63,175.57,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792582054,10.7345539,175.63,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729792582454,7.8857539,175.65,175.59,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792582859,1.5099,175.73,175.62,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792583060,7.8857539,175.67,175.62,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792583277,2.8476,175.7,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729792583455,7.8857539,175.69,175.63,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792584062,2.8481,175.67,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729792585453,10.7334539,175.7,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729792585658,7.8857539,175.7,175.65,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792585865,7.8857539,175.71,175.65,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792586068,7.8857539,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729792586258,7.8857539,175.72,175.67,7.8857539]
["bitfinex-derivatives","SOLF0:USTF0",1729792586457,7.8857539,175.71,175.65,9.1536539]
["bitfinex-derivatives","SOLF0:USTF0",1729792586868,2.8477,175.7,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729792587162,7.8857539,175.71,175.65,9.1536539]
["bitfinex-derivatives","SOLF0:USTF0",1729792587463,10.7333539,175.71,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729792588365,2.8476,175.7,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729792589064,7.8857539,175.68,175.61,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729792589263,2.8487,175.64,175.61,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729792589459,10.7344539,175.64,175.61,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729792590058,10.7344539,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729792590360,10.7344539,175.64,175.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792590561,7.8857539,175.63,175.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792590872,7.8857539,175.63,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729792591068,2.849,175.61,175.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792591959,2.849,175.61,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729792592569,10.7346539,175.62,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729792593467,7.8857539,175.62,175.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792593669,7.8857539,175.6,175.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792594374,7.8857539,175.6,175.58,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729792594878,7.8857539,175.6,175.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729792596270,7.8857539,175.6,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729792601971,7.8857539,175.6,175.58,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1729792603874,7.8857539,175.59,175.42,2.7948325]
["bitfinex-derivatives","SOLF0:USTF0",1729792604080,7.8857539,175.59,175.21,93.8473409]
["bitfinex-derivatives","SOLF0:USTF0",1729792604081,7.8857539,175.52,175.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729792604270,7.8857539,175.48,175.44,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729792605370,7.8857539,175.48,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792606376,15.16984645,175.5,175.46,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729792608276,15.16984645,175.5,175.47,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729792608977,2.851,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729792613286,2.8512,175.48,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729792613788,2.8512,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729792613988,12.31894645,175.5,175.44,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729792614189,2.8517,175.45,175.35,73.83894645]
["bitfinex-derivatives","SOLF0:USTF0",1729792614484,12.31894645,175.46,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729792615180,2.8516,175.45,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729792615376,12.31894645,175.46,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729792615584,4.24,175.49,175.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792615776,2.8513,175.48,175.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792615977,2.8513,175.48,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792616285,2.8513,175.48,175.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792617077,2.8513,175.47,175.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792617278,2.8513,175.47,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729792617682,12.31894645,175.49,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729792617882,12.31894645,175.45,175.36,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1729792618188,12.31894645,175.49,175.28,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729792618189,12.31894645,175.4,175.28,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729792618480,2.8528,175.38,175.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792618680,12.31894645,175.4,175.29,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1729792619090,2.8526,175.39,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729792619278,12.31894645,175.4,175.29,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1729792619476,12.31894645,175.4,175.3,12.31894645]
["bitfinex-derivatives","SOLF0:USTF0",1729792619985,2.8526,175.39,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792620285,12.31894645,175.4,175.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792621289,15.17154645,175.4,175.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792621985,15.17154645,175.4,175.36,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729792623582,15.17154645,175.4,175.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792623583,12.31894645,175.4,175.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792624387,12.31894645,175.38,175.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792624894,2.853,175.37,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729792625085,12.31894645,175.38,175.29,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729792625288,12.31894645,175.38,175.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792625486,2.8534,175.35,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729792625885,12.31894645,175.33,175.16,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1729792626092,12.31894645,175.33,175.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792626389,12.31894645,175.33,175.24,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1729792626891,2.8538,175.32,175.28,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729792627789,12.31894645,175.33,175.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792627991,15.17254645,175.33,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729792628291,12.31894645,175.33,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729792628591,15.17254645,175.33,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792629483,12.31894645,175.33,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792629686,2.8538,175.32,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792630389,7.88995298,175.3,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792638396,2.8537,175.33,175.26,12.12995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792638699,7.88995298,175.32,175.26,12.12995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792639100,7.88995298,175.32,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729792640401,7.88995298,175.31,175.3,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729792643505,7.88995298,175.31,175.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792643700,7.88995298,175.27,175.26,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729792645800,2.8548,175.26,175.22,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729792646000,7.88995298,175.25,175.21,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729792646407,7.88995298,175.25,175.22,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729792646597,7.88995298,175.25,175.21,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729792646999,7.88995298,175.25,175.22,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729792647705,7.88995298,175.23,175.21,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729792648300,7.88995298,175.23,175.21,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729792648597,7.88995298,175.23,175.21,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729792649001,7.88995298,175.23,175.21,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729792649400,7.88995298,175.23,175.21,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729792649601,7.88995298,175.23,175.22,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729792650002,4.24,175.28,175.21,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729792650205,7.88995298,175.26,175.21,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729792650710,7.88995298,175.26,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729792652005,7.88995298,175.28,175.22,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792652505,7.88995298,175.27,175.21,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729792652706,7.88995298,175.27,175.21,9.11565298]
["bitfinex-derivatives","SOLF0:USTF0",1729792653000,7.88995298,175.27,175.22,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729792653311,7.88995298,175.27,175.21,9.11565298]
["bitfinex-derivatives","SOLF0:USTF0",1729792654108,7.88995298,175.27,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729792654109,10.74465298,175.27,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729792654508,7.88995298,175.25,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729792656409,10.74465298,175.27,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729792656714,7.88995298,175.27,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729792656914,2.8545,175.28,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729792657114,2.8546,175.27,175.24,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729792658216,7.88995298,175.28,175.21,9.11565298]
["bitfinex-derivatives","SOLF0:USTF0",1729792658409,4.24,175.31,175.23,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792658716,7.88995298,175.29,175.23,12.12995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792658922,7.88995298,175.29,175.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792659512,7.88995298,175.27,175.24,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1729792659823,7.88995298,175.27,175.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792660714,7.88995298,175.27,175.25,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729792663111,7.88995298,175.27,175.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792663112,122.0,175.49,175.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792663412,7.88995298,175.38,175.31,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792663613,7.88995298,175.38,175.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792664010,10.74275298,175.38,175.34,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792664218,7.88995298,175.37,175.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792664423,2.8531,175.36,175.32,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729792664623,7.88995298,175.35,175.32,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729792664926,2.8525,175.4,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729792665222,7.88995298,175.38,175.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729792666145,7.88995298,175.38,175.33,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792666316,10.74275298,175.38,175.35,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792667919,10.74265298,175.4,175.37,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792668117,7.88995298,175.38,175.33,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792668518,7.88995298,175.38,175.24,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729792668824,7.88995298,175.37,175.31,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792669028,7.88995298,175.37,175.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792669818,7.88995298,175.37,175.33,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729792670018,7.88995298,175.37,175.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792670627,7.88995298,175.37,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729792671820,10.74305298,175.38,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729792673521,10.74305298,175.38,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729792674128,2.8534,175.36,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729792674326,7.88995298,175.38,175.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792675827,10.74305298,175.38,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729792676429,2.8531,175.38,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729792678720,2.8532,175.37,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729792680425,7.88995298,175.38,175.33,12.12995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792680426,10.74295298,175.38,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729792681028,7.88995298,175.38,175.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792681338,2.8534,175.36,175.33,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729792681534,7.88995298,175.36,175.26,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729792681728,10.74385298,175.33,175.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729792681925,10.74385298,175.33,175.28,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792682131,10.74385298,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792682327,2.8541,175.32,175.28,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792682929,7.88995298,175.33,175.28,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792683634,2.8541,175.32,175.29,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729792684033,7.88995298,175.33,175.28,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792684935,10.74375298,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792685838,2.8521,175.43,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792686135,7.12133078,175.47,175.39,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792686136,7.88995298,175.44,175.39,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792686737,2.8521,175.44,175.41,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729792686944,10.74205298,175.44,175.41,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729792687135,7.88995298,175.44,175.39,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792687340,2.8523,175.42,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729792687633,2.8523,175.42,175.33,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729792687634,7.88995298,175.4,175.34,7.88995298]
["bitfinex-derivatives","SOLF0:USTF0",1729792688338,7.88995298,175.4,175.33,10.43565298]
["bitfinex-derivatives","SOLF0:USTF0",1729792688739,2.8528,175.39,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792689143,7.88995298,175.38,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792690541,2.8528,175.39,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792691434,12.33066365,175.41,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729792691633,12.33066365,175.39,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729792693142,2.8532,175.37,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729792693742,12.33066365,175.39,175.29,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729792693939,12.33066365,175.37,175.29,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729792694341,12.33066365,175.37,175.28,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729792694644,12.33066365,175.34,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792695242,2.8539,175.32,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792695545,12.33066365,175.34,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792696546,2.8538,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792697443,15.18426365,175.34,175.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729792697843,13.59166365,175.37,175.28,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729792698046,2.8533,175.36,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729792698845,13.59166365,175.37,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729792699043,2.8535,175.35,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729792699641,2.8535,175.35,175.28,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729792699840,2.8535,175.35,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729792700551,2.8538,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792701247,12.33066365,175.35,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792701443,2.854,175.32,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792701651,12.33066365,175.35,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792702148,2.8538,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792703148,12.33066365,175.35,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792703348,2.854,175.32,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792705449,2.8538,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792708551,2.854,175.32,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792711145,2.8541,175.31,175.29,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729792711344,12.32838657,175.33,175.29,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729792711551,12.32838657,175.33,175.28,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729792712347,7.88965211,175.31,175.28,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729792712853,20.7996855,175.62,175.3,7.88965211]
["bitfinex-derivatives","SOLF0:USTF0",1729792713159,1.2222,175.47,175.38,7.88965211]
["bitfinex-derivatives","SOLF0:USTF0",1729792713346,7.88965211,175.44,175.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729792713551,7.88965211,175.4,175.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729792713851,7.88965211,175.39,175.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729792714057,7.88965211,175.39,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792714360,7.88965211,175.37,175.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729792716256,7.88965211,175.37,175.35,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729792719161,7.88965211,175.38,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792720366,7.89275943,175.38,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792723366,7.89275943,175.38,175.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729792723562,10.74575943,175.38,175.35,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729792723862,7.89275943,175.36,175.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729792724058,10.74605943,175.36,175.33,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729792724560,7.89275943,175.34,175.33,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729792729063,7.89275943,175.34,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729792737270,2.853,175.39,175.32,7.89275943]
["bitfinex-derivatives","SOLF0:USTF0",1729792737461,7.89275943,175.38,175.32,7.89275943]
["bitfinex-derivatives","SOLF0:USTF0",1729792738466,7.89275943,175.38,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729792738668,7.89275943,175.38,175.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792739672,7.89275943,175.38,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729792740476,7.89275943,175.37,175.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792740777,7.89275943,175.36,175.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792740976,7.89275943,175.36,175.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792741178,7.89275943,175.33,175.32,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729792741382,7.89275943,175.33,175.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792741572,7.89275943,175.32,175.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792741788,10.74675943,175.32,175.29,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729792741980,7.89275943,175.32,175.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792742485,7.89275943,175.32,175.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792742789,7.89275943,175.29,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792742977,7.89275943,175.29,175.27,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729792744784,7.89275943,175.29,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729792746093,6.36418597,175.37,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792746284,7.89275943,175.32,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792748177,61.62,175.49,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792748381,7.89275943,175.42,175.36,7.89275943]
["bitfinex-derivatives","SOLF0:USTF0",1729792748582,7.89275943,175.42,175.36,12.23275943]
["bitfinex-derivatives","SOLF0:USTF0",1729792748983,7.89275943,175.42,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729792749299,7.89275943,175.42,175.36,12.23275943]
["bitfinex-derivatives","SOLF0:USTF0",1729792749586,7.89275943,175.42,175.39,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729792752285,2.8523,175.43,175.39,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729792753491,2.8524,175.42,175.39,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729792754192,12.3261844,175.45,175.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729792754392,2.8531,175.38,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729792756086,12.3261844,175.4,175.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729792756087,2.8535,175.36,175.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729792756393,3.6659,175.39,175.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729792757197,2.8535,175.36,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729792757699,2.8535,175.36,175.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729792758798,2.8535,175.36,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729792759401,2.8532,175.38,175.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729792759996,2.8532,175.38,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729792761397,2.8531,175.38,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729792762607,3.6659,175.39,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729792762608,2.8532,175.37,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729792763203,3.6659,175.39,175.35,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729792763504,2.853,175.39,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792763903,2.8528,175.4,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792764105,12.3261844,175.41,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792764605,2.853,175.39,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792764999,12.3261844,175.41,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792766308,2.8531,175.38,175.36,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1729792766505,2.8531,175.38,175.35,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1729792766711,12.3261844,175.39,175.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729792766903,2.8532,175.37,175.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729792767107,2.8532,175.37,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729792768408,2.8535,175.36,175.34,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729792769908,12.3261844,175.39,175.27,12.3261844]
["bitfinex-derivatives","SOLF0:USTF0",1729792770108,3.6261,175.38,175.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729792771116,12.3261844,175.34,175.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729792771822,2.854,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792772305,10.74230724,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792772510,10.74230724,175.33,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729792774313,7.88830724,175.31,175.22,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729792774514,4.48,175.37,175.24,7.88830724]
["bitfinex-derivatives","SOLF0:USTF0",1729792774515,7.88830724,175.29,175.24,7.88830724]
["bitfinex-derivatives","SOLF0:USTF0",1729792774714,7.88830724,175.32,175.27,7.88830724]
["bitfinex-derivatives","SOLF0:USTF0",1729792774910,2.854,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792775116,10.74230724,175.33,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792775719,7.88830724,175.33,175.31,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729792776015,7.88830724,175.33,175.28,7.88830724]
["bitfinex-derivatives","SOLF0:USTF0",1729792777325,10.74220724,175.33,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729792777821,10.74220724,175.33,175.28,7.88830724]
["bitfinex-derivatives","SOLF0:USTF0",1729792777822,7.88830724,175.33,175.28,7.88830724]
["bitfinex-derivatives","SOLF0:USTF0",1729792778018,2.8541,175.32,175.29,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729792778917,2.8536,175.35,175.32,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729792779107,7.88830724,175.34,175.29,7.88830724]
["bitfinex-derivatives","SOLF0:USTF0",1729792779511,10.74210724,175.34,175.32,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729792779707,7.88830724,175.34,175.32,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729792781928,2.8519,175.46,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729792782223,5.6995,175.59,175.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792782224,7.88830724,175.47,175.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792782519,7.88830724,175.45,175.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792782719,2.5255,175.51,175.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792782720,7.88830724,175.43,175.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792782929,7.88830724,175.43,175.36,7.88830724]
["bitfinex-derivatives","SOLF0:USTF0",1729792783120,7.88830724,175.43,175.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792783521,10.74060724,175.43,175.39,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729792784216,2.8523,175.43,175.39,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729792784726,2.852,175.45,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729792785214,2.8518,175.46,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792785414,12.32488359,175.49,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792785617,5.9388,175.5,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792786018,2.8517,175.47,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792786418,1.1788,175.5,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792786617,2.8519,175.46,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729792786810,12.32488359,175.48,175.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792787316,2.8522,175.44,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792789423,12.32488359,175.46,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792790415,2.8522,175.44,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792790625,2.8522,175.44,175.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792791227,2.8522,175.44,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792792226,2.8522,175.44,175.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792792420,2.8522,175.44,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729792794628,2.8523,175.43,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792798329,2.8523,175.43,175.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792798330,2.852,175.45,175.41,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792798530,4.76,175.48,175.41,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792799231,2.8522,175.44,175.41,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792800022,4.76,175.48,175.41,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792800224,2.8523,175.43,175.41,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792802432,2.8524,175.42,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792802732,12.32488359,175.47,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792802938,2.8524,175.43,175.4,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729792803531,12.32488359,175.47,175.36,12.32488359]
["bitfinex-derivatives","SOLF0:USTF0",1729792803740,4.76,175.49,175.2,19.78531261]
["bitfinex-derivatives","SOLF0:USTF0",1729792803741,12.32488359,175.45,175.33,12.32488359]
["bitfinex-derivatives","SOLF0:USTF0",1729792803930,12.32488359,175.42,175.33,12.32488359]
["bitfinex-derivatives","SOLF0:USTF0",1729792804242,1.1841,175.41,175.24,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729792804443,7.89400295,175.4,175.34,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792804739,2.8524,175.42,175.39,10.74680295]
["bitfinex-derivatives","SOLF0:USTF0",1729792804936,2.4272,175.44,175.39,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792805135,2.4272,175.44,175.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792805136,2.4272,175.44,175.4,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792805635,1.1841,175.51,175.43,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792805825,2.8516,175.47,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792806236,7.89400295,175.47,175.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792806432,2.8521,175.45,175.41,10.74650295]
["bitfinex-derivatives","SOLF0:USTF0",1729792807133,7.89400295,175.46,175.41,10.74650295]
["bitfinex-derivatives","SOLF0:USTF0",1729792807134,7.89400295,175.46,175.41,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792807337,3.6948,175.51,175.42,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792807537,3.6948,175.51,175.44,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792807726,11.58880295,175.51,175.44,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792807929,2.8514,175.48,175.45,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729792809737,2.8513,175.49,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792809939,2.8513,175.49,175.46,10.74560295]
["bitfinex-derivatives","SOLF0:USTF0",1729792810749,7.89400295,175.49,175.44,15.50600295]
["bitfinex-derivatives","SOLF0:USTF0",1729792811135,7.89400295,175.49,175.44,12.65400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792811347,2.8516,175.48,175.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729792811536,2.8516,175.48,175.44,12.65400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792811537,7.89400295,175.49,175.44,12.65400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792812041,7.89400295,175.48,175.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729792812248,7.89400295,175.45,175.34,67.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729792812440,7.89400295,175.44,175.39,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792812743,4.64,175.49,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729792812744,10.74650295,175.42,175.38,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729792812933,10.74650295,175.42,175.37,12.53400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792813541,10.74650295,175.42,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729792813946,2.8525,175.42,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729792814839,7.89400295,175.4,175.24,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729792815041,7.89400295,175.36,175.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792815245,7.89400295,175.36,175.3,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792815440,7.89400295,175.36,175.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792815657,7.89400295,175.36,175.3,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1729792815840,7.89400295,175.36,175.29,7.89400295]
["bitfinex-derivatives","SOLF0:USTF0",1729792816040,2.854,175.32,175.29,10.74840295]
["bitfinex-derivatives","SOLF0:USTF0",1729792816243,4.64,175.4,175.22,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1729792816442,12.33958185,175.36,175.24,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792816644,2.8541,175.32,175.27,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729792816843,2.8541,175.32,175.27,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729792817145,1.2159,175.35,175.27,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729792817146,2.8542,175.31,175.27,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729792817642,2.4442,175.35,175.27,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729792817845,2.8541,175.32,175.27,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729792818444,2.8541,175.32,175.28,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729792818844,2.4442,175.35,175.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792819348,2.4442,175.35,175.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729792819852,1.2159,175.35,175.27,16.97958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792820647,1.2159,175.35,175.31,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729792822045,1.2159,175.35,175.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792822245,5.8781,175.4,175.31,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792822246,13.57768185,175.4,175.31,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792822448,1.2381,175.4,175.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792822949,12.33958185,175.42,175.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792823159,12.33958185,175.42,175.33,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792823446,2.8523,175.43,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729792823656,18.25668185,175.44,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729792824045,1.2771,175.44,175.36,16.97958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792824340,1.2771,175.44,175.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792825046,13.52228185,175.47,175.38,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792825047,1.1827,175.47,175.38,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792825447,1.1827,175.47,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792825448,4.0344,175.47,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792825956,2.8518,175.46,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792826252,1.1827,175.47,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792826458,4.64,175.51,175.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792826849,2.8512,175.5,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792827052,4.64,175.51,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792827455,4.64,175.51,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729792828365,2.8511,175.5,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729792829558,2.8511,175.5,175.42,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792830268,2.8511,175.5,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792830566,2.8513,175.49,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792831467,13.52228185,175.52,175.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792831774,1.1827,175.52,175.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792831973,1.1827,175.52,175.45,16.97958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792832160,2.8509,175.52,175.48,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729792833471,2.8509,175.52,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792834968,2.8505,175.54,175.45,16.97958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792835673,2.8505,175.54,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792836062,2.8502,175.56,175.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792836362,13.61638185,175.59,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729792836557,2.8502,175.56,175.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792836965,13.61638185,175.59,175.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792837267,2.8506,175.53,175.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792837467,12.33958185,175.54,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792837769,2.8512,175.5,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792838070,12.33958185,175.51,175.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792838262,2.8517,175.47,175.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792838564,2.8517,175.47,175.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729792838771,2.8517,175.47,175.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792838965,13.62148185,175.51,175.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792839167,2.8515,175.48,175.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792839471,2.8515,175.48,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792840273,13.62148185,175.51,175.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792840463,2.8513,175.49,175.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792840869,4.1329,175.51,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792841062,1.2819,175.51,175.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792841768,2.8513,175.49,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729792842362,1.2819,175.51,175.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792842569,12.33958185,175.51,175.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792842770,12.33958185,175.6,175.49,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792842962,2.8503,175.55,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729792843364,2.8503,175.55,175.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792843775,2.8503,175.55,175.5,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729792844075,2.8503,175.55,175.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792844773,12.33958185,175.6,175.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792844970,2.8507,175.53,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792845166,2.8507,175.53,175.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792852176,12.33958185,175.55,175.45,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792852369,12.33958185,175.53,175.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792852874,12.33958185,175.53,175.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792853070,12.33958185,175.53,175.41,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792853071,2.8517,175.47,175.44,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1729792853276,2.8517,175.47,175.44,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729792854372,6.1992,175.54,175.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792854373,2.8518,175.46,175.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792854879,2.8517,175.47,175.44,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729792855579,2.8518,175.46,175.43,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1729792856484,2.8518,175.46,175.43,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729792856878,12.33958185,175.49,175.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792856879,2.852,175.45,175.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792857078,12.33958185,175.49,175.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792857483,2.8522,175.43,175.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792857882,2.8522,175.43,175.37,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792858084,2.8525,175.42,175.35,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792858388,12.33958185,175.46,175.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792858680,1.1936,175.45,175.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792859278,1.1936,175.45,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729792859279,2.8523,175.43,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729792859485,1.1936,175.45,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729792859987,2.8522,175.43,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729792860195,1.1936,175.45,175.38,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1729792860390,1.1936,175.45,175.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792860591,1.1936,175.45,175.37,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792860592,4.0456,175.45,175.37,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792861282,2.8517,175.47,175.39,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792861788,2.8518,175.46,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729792861985,2.8518,175.46,175.42,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1729792862691,12.33958185,175.46,175.34,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1729792862881,12.33958185,175.46,175.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792863082,212.0459,175.66,175.39,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792863289,2.8513,175.49,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792863692,13.53548185,175.53,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792864095,2.8515,175.48,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792865785,13.53548185,175.53,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729792865786,2.8513,175.49,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729792866398,1.1959,175.53,175.44,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792866586,13.56898185,175.55,175.44,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792866791,13.56898185,175.55,175.46,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792866792,1.2294,175.55,175.46,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792866992,2.8506,175.54,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729792867386,1.2294,175.55,175.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729792867694,1.2294,175.55,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729792869200,1.2294,175.55,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729792869798,1.2294,175.55,175.48,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792869994,4.0798,175.55,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729792870794,1.2294,175.55,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729792871109,1.2294,175.55,175.48,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792871493,4.0797,175.55,175.51,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729792871801,4.0797,175.55,175.48,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792872302,4.0797,175.55,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792872500,4.0797,175.55,175.48,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792872698,1.2294,175.55,175.48,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792872895,1.2294,175.55,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792873502,2.8508,175.52,175.49,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792873897,2.8508,175.52,175.49,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729792876504,2.8509,175.52,175.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729792877802,17.21958185,175.59,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792878009,18.41488185,175.59,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792878205,2.8504,175.55,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792879105,2.8505,175.54,175.5,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729792879910,18.41488185,175.59,175.48,17.21958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792882110,12.33958185,175.54,175.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729792882412,2.8512,175.5,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792882601,12.33958185,175.54,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792882827,2.8508,175.52,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792883017,12.33958185,175.54,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792883911,2.8513,175.49,175.46,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729792884905,11.7747,175.59,175.47,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792884906,12.33958185,175.56,175.47,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792885304,4.88,175.58,175.47,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792885617,2.8504,175.55,175.49,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792885813,2.8504,175.55,175.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729792886011,2.8504,175.55,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729792886224,2.8502,175.56,175.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729792886471,1.1953,175.59,175.51,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792886609,1.1953,175.59,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729792886922,2.8501,175.57,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729792887410,2.8501,175.57,175.51,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792887626,1.1953,175.59,175.51,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792888609,2.85,175.57,175.53,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729792890786,2.85,175.57,175.51,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792891520,2.85,175.57,175.54,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729792891720,2.8499,175.58,175.51,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792892215,4.0451,175.59,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729792892415,1.1953,175.59,175.51,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792892930,4.045,175.59,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729792894216,1.1953,175.59,175.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729792894450,4.045,175.59,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729792895431,1.1953,175.59,175.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729792895640,4.045,175.59,175.56,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729792899716,61.54,175.76,175.55,17.21958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792900050,2.3446,175.68,175.58,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792900316,2.8485,175.67,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729792900556,2.3446,175.68,175.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729792900740,2.3446,175.68,175.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729792902489,2.8486,175.66,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729792904536,2.8484,175.67,175.63,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729792904819,12.33958185,175.77,175.65,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792905125,12.33958185,175.77,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792905339,2.8473,175.74,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792905544,12.33958185,175.77,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792905801,2.8475,175.73,175.69,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729792906027,4.68,175.76,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792906244,2.8474,175.73,175.7,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729792906588,4.68,175.76,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792906747,12.33958185,175.75,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792906919,12.33958185,175.75,175.67,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729792907126,12.33958185,175.75,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792907324,12.33958185,175.75,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792907524,2.848,175.7,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729792907892,2.848,175.7,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792908134,12.33958185,175.75,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792908628,2.8481,175.69,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729792910946,2.8481,175.69,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729792911817,12.33958185,175.77,175.65,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792911955,12.33958185,175.72,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792912143,1.2211,175.71,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792912429,2.8481,175.69,175.65,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729792912968,2.8481,175.69,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792913139,2.8481,175.69,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729792914430,1.2211,175.71,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792914676,2.8482,175.68,175.64,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729792914863,2.8482,175.68,175.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792916440,2.8481,175.69,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729792918268,2.8481,175.69,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729792918467,1.2617,175.7,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729792919126,2.8485,175.67,175.63,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729792919812,2.8485,175.67,175.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792919942,2.8485,175.67,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729792920434,1.2617,175.7,175.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792920558,1.2617,175.7,175.64,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729792920752,1.2617,175.7,175.63,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792920924,2.848,175.69,175.63,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792921347,2.8479,175.7,175.63,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792922036,2.8479,175.7,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729792924142,2.4717,175.71,175.63,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792925853,2.848,175.7,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729792929923,1.2211,175.71,175.63,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792930033,2.8473,175.74,175.66,12.33958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792930371,1.1595,175.75,175.66,17.01958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792930892,2.8478,175.71,175.68,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729792932044,2.8479,175.7,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729792932436,2.8479,175.7,175.66,17.01958185]
["bitfinex-derivatives","SOLF0:USTF0",1729792932935,2.8479,175.7,175.66,19.86788185]
["bitfinex-derivatives","SOLF0:USTF0",1729792933140,2.848,175.69,175.63,13.50858185]
["bitfinex-derivatives","SOLF0:USTF0",1729792933331,2.848,175.69,175.63,18.16858185]
["bitfinex-derivatives","SOLF0:USTF0",1729792933735,2.848,175.69,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729792933931,12.33958185,175.74,175.63,18.16858185]
["bitfinex-derivatives","SOLF0:USTF0",1729792934142,2.8479,175.7,175.63,18.16858185]
["bitfinex-derivatives","SOLF0:USTF0",1729792934694,2.8479,175.7,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729792935250,2.8479,175.7,175.63,18.16858185]
["bitfinex-derivatives","SOLF0:USTF0",1729792935436,2.8479,175.7,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729792936932,2.848,175.69,175.66,10.72150826]
["bitfinex-derivatives","SOLF0:USTF0",1729792937841,2.8482,175.68,175.65,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729792938038,7.87310826,175.67,175.58,62.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729792938242,2.8488,175.65,175.62,10.72210826]
["bitfinex-derivatives","SOLF0:USTF0",1729792941343,2.8489,175.64,175.61,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729792942359,2.8487,175.65,175.62,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729792945265,7.87310826,175.65,175.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792945517,1.2161,175.68,175.57,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792945518,7.87310826,175.62,175.57,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792946272,2.8494,175.61,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729792948167,2.8494,175.61,175.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729792948168,7.87310826,175.61,175.55,12.53310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792948367,10.72260826,175.6,175.55,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792948763,7.87310826,175.6,175.58,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729792950469,7.87310826,175.6,175.55,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792951768,2.8497,175.59,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729792952179,1.2495,175.63,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729792952180,2.8492,175.62,175.59,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729792952602,9.12260826,175.63,175.58,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792952979,2.8493,175.61,175.58,10.72270826]
["bitfinex-derivatives","SOLF0:USTF0",1729792953186,9.12260826,175.63,175.58,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792953619,2.8493,175.61,175.58,10.72280826]
["bitfinex-derivatives","SOLF0:USTF0",1729792955982,2.8493,175.61,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729792957260,2.8493,175.61,175.59,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729792957481,2.8493,175.61,175.57,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792957856,2.8493,175.61,175.58,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729792959173,8.5359,175.86,175.6,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792959357,7.87310826,175.75,175.68,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792959879,2.8476,175.72,175.68,10.72120826]
["bitfinex-derivatives","SOLF0:USTF0",1729792960052,2.8476,175.72,175.68,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792960465,2.8476,175.72,175.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792960466,7.87310826,175.71,175.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792961056,7.87310826,175.72,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729792961754,4.68,175.75,175.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729792962066,7.87310826,175.73,175.68,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792963149,8.5054,175.78,175.7,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792963153,7.87310826,175.75,175.7,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792963596,7.87310826,175.72,175.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792963859,8.5054,175.78,175.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792963860,7.87310826,175.69,175.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792963866,7.87310826,175.69,175.63,12.67310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792964074,2.8483,175.68,175.63,12.67310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792964457,2.8483,175.67,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729792964859,7.87310826,175.67,175.59,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729792965176,7.87310826,175.66,175.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792965362,7.87310826,175.66,175.6,7.87310826]
["bitfinex-derivatives","SOLF0:USTF0",1729792965569,2.81589278,175.7,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729792965570,7.87310826,175.64,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729792965767,7.87310826,175.64,175.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792966166,10.72240826,175.62,175.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792966562,7.87310826,175.62,175.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792967134,2.8495,175.6,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729792967262,7.87310826,175.59,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729792968265,2.8495,175.6,175.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729792969159,2.8498,175.58,175.55,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729792969363,2.8498,175.58,175.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792969561,12.31762531,175.6,175.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792969760,2.85,175.57,175.54,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729792969960,2.85,175.57,175.49,73.81762531]
["bitfinex-derivatives","SOLF0:USTF0",1729792970263,2.85,175.57,175.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792970474,2.85,175.57,175.53,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729792971170,12.31762531,175.58,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729792971560,2.8502,175.56,175.52,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729792971769,12.31762531,175.58,175.51,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729792971966,12.31762531,175.55,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792972161,2.8508,175.52,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792972361,12.31762531,175.53,175.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792972659,12.31762531,175.53,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792972972,2.8509,175.51,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792973374,2.8508,175.52,175.48,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729792976586,2.8508,175.52,175.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792976781,2.8508,175.52,175.49,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729792979976,12.31762531,175.53,175.47,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729792980279,12.31762531,175.53,175.43,12.31762531]
["bitfinex-derivatives","SOLF0:USTF0",1729792980280,12.31762531,175.51,175.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792980476,2.8514,175.49,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729792985068,2.8514,175.49,175.46,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729792985486,2.8518,175.46,175.38,12.31762531]
["bitfinex-derivatives","SOLF0:USTF0",1729792985685,12.31762531,175.47,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792986186,2.852,175.45,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729792986373,1.2203,175.46,175.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792986772,1.2203,175.46,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729792987210,2.852,175.45,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729792987532,1.2203,175.46,175.41,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729792987731,12.31762531,175.44,175.36,12.31762531]
["bitfinex-derivatives","SOLF0:USTF0",1729792987927,12.31762531,175.44,175.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792988104,2.4867,175.46,175.31,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1729792988105,12.31762531,175.42,175.31,73.87762531]
["bitfinex-derivatives","SOLF0:USTF0",1729792988514,12.31762531,175.42,175.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792989188,2.8529,175.39,175.36,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1729792989475,1.2794,175.43,175.31,73.87762531]
["bitfinex-derivatives","SOLF0:USTF0",1729792989476,2.8532,175.37,175.33,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729792989778,12.31762531,175.4,175.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792989906,1.1654,175.39,175.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792990276,2.8534,175.36,175.32,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729792990586,12.31762531,175.38,175.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792990977,2.8533,175.37,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729792991391,12.31762531,175.38,175.33,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729792992294,1.1654,175.39,175.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729792992295,1.1654,175.39,175.32,12.31762531]
["bitfinex-derivatives","SOLF0:USTF0",1729792992513,5.9194,175.43,175.34,12.31762531]
["bitfinex-derivatives","SOLF0:USTF0",1729792992514,1.2794,175.43,175.34,12.31762531]
["bitfinex-derivatives","SOLF0:USTF0",1729792992711,1.2794,175.43,175.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792992955,4.1317,175.43,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729792993490,2.8523,175.43,175.39,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729792995798,2.8523,175.43,175.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792995799,1.1921,175.45,175.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729792995972,2.8521,175.44,175.41,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729792996551,1.1921,175.45,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729792997406,4.044,175.45,175.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729792998787,4.1183,175.48,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729793000098,2.8516,175.47,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729793001191,2.852,175.45,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793001375,1.2667,175.48,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793001601,2.8518,175.46,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729793001789,1.2667,175.48,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793002501,1.2667,175.48,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729793002784,2.8518,175.46,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793003687,2.8518,175.46,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729793004381,1.2667,175.48,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729793004597,2.8518,175.46,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729793004901,2.8518,175.46,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793005788,2.8518,175.46,175.42,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729793008289,1.2667,175.48,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729793008290,2.8523,175.43,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729793008489,12.31762531,175.45,175.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793008995,2.8523,175.43,175.4,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1729793010094,2.852,175.45,175.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793010295,4.64,175.46,175.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793010996,12.31762531,175.47,175.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793010997,12.31762531,175.47,175.39,12.31762531]
["bitfinex-derivatives","SOLF0:USTF0",1729793011491,2.8518,175.46,175.43,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729793012201,2.8515,175.48,175.39,12.31762531]
["bitfinex-derivatives","SOLF0:USTF0",1729793013555,2.8515,175.48,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729793014404,2.8515,175.48,175.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729793014594,2.8515,175.48,175.45,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729793015696,4.64,175.49,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729793015697,2.8517,175.47,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729793016511,7.88525402,175.46,175.44,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729793016992,7.88525402,175.46,175.42,12.52525402]
["bitfinex-derivatives","SOLF0:USTF0",1729793017502,10.73445402,175.62,175.45,115.88525402]
["bitfinex-derivatives","SOLF0:USTF0",1729793017639,10.73445402,175.62,175.56,7.88525402]
["bitfinex-derivatives","SOLF0:USTF0",1729793017810,7.88525402,175.64,175.58,7.88525402]
["bitfinex-derivatives","SOLF0:USTF0",1729793018015,1.1945,175.66,175.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793018016,11.98165402,175.65,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729793018508,4.0964,175.65,175.61,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729793019496,4.0964,175.65,175.6,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729793019899,4.0964,175.65,175.57,12.30753919]
["bitfinex-derivatives","SOLF0:USTF0",1729793020100,4.0964,175.65,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729793022618,2.8488,175.64,175.6,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729793024199,2.409,175.65,175.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793024601,1.2477,175.65,175.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793025110,1.1945,175.66,175.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793025610,1.1945,175.66,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729793025799,2.8483,175.68,175.64,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729793026111,14.73393919,175.69,175.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793026244,2.4264,175.69,175.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793026434,2.4264,175.69,175.61,12.30753919]
["bitfinex-derivatives","SOLF0:USTF0",1729793026732,1.2493,175.69,175.61,12.30753919]
["bitfinex-derivatives","SOLF0:USTF0",1729793029601,1.2493,175.69,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729793029802,1.2493,175.69,175.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793032207,1.2493,175.69,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729793033914,4.0974,175.69,175.66,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729793034705,1.2493,175.69,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729793040009,1.2493,175.69,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729793040410,1.2493,175.69,175.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793040914,1.2493,175.69,175.66,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729793041122,1.2493,175.69,175.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793042415,11.97197286,175.69,175.67,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729793043120,11.97197286,175.69,175.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729793043121,1.2493,175.69,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729793043328,10.72247286,175.7,175.68,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729793046318,2.8473,175.74,175.71,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729793046649,2.4874,175.78,175.7,12.91457286]
["bitfinex-derivatives","SOLF0:USTF0",1729793046920,10.36197286,175.78,175.72,7.87457286]
["bitfinex-derivatives","SOLF0:USTF0",1729793047121,10.36197286,175.78,175.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793047827,1.2654,175.81,175.74,7.87457286]
["bitfinex-derivatives","SOLF0:USTF0",1729793048038,1.2654,175.81,175.75,7.87457286]
["bitfinex-derivatives","SOLF0:USTF0",1729793048039,9.13997286,175.81,175.75,7.87457286]
["bitfinex-derivatives","SOLF0:USTF0",1729793048237,9.13997286,175.81,175.76,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729793048412,9.13997286,175.81,175.75,7.87457286]
["bitfinex-derivatives","SOLF0:USTF0",1729793048779,7.87457286,175.81,175.75,7.87457286]
["bitfinex-derivatives","SOLF0:USTF0",1729793049112,10.72067286,175.81,175.75,7.87457286]
["bitfinex-derivatives","SOLF0:USTF0",1729793049734,10.72067286,175.81,175.67,67.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729793049735,7.87457286,175.8,175.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793050333,2.8461,175.81,175.77,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729793051188,12.30307391,175.89,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729793051601,12.30307391,175.89,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793051940,1.2157,175.91,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793052169,2.8446,175.9,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793052345,1.2157,175.91,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793053049,2.845,175.88,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793054531,2.8449,175.88,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793054849,2.8449,175.88,175.84,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729793055049,1.2157,175.91,175.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793055263,2.8446,175.9,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729793056243,2.8446,175.9,175.82,17.12307391]
["bitfinex-derivatives","SOLF0:USTF0",1729793056533,2.8446,175.9,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729793056735,12.30307391,175.92,175.86,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729793056925,12.30307391,175.92,175.72,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1729793056926,2.8449,175.89,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729793059736,12.30307391,175.92,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729793060759,2.8449,175.89,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729793061135,2.8449,175.88,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729793062443,12.30307391,175.9,175.72,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1729793062792,12.30307391,175.9,175.79,12.30307391]
["bitfinex-derivatives","SOLF0:USTF0",1729793062944,2.8452,175.87,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729793063147,12.30307391,175.9,175.83,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729793063551,12.30307391,175.86,175.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793063862,12.30307391,175.84,175.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793064156,2.8462,175.81,175.77,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729793064444,2.8462,175.81,175.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793065064,2.8462,175.81,175.78,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729793069556,2.8461,175.81,175.77,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729793069854,12.30307391,175.84,175.77,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729793070057,2.8462,175.81,175.77,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729793070860,2.8462,175.8,175.77,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729793076367,2.8462,175.8,175.77,15.53848641]
["bitfinex-derivatives","SOLF0:USTF0",1729793079462,2.8462,175.8,175.77,15.53858641]
["bitfinex-derivatives","SOLF0:USTF0",1729793079463,2.8464,175.8,175.77,15.53858641]
["bitfinex-derivatives","SOLF0:USTF0",1729793079878,2.8464,175.8,175.77,12.69188641]
["bitfinex-derivatives","SOLF0:USTF0",1729793080074,2.8464,175.8,175.78,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729793082787,7.87188641,175.95,175.79,7.87188641]
["bitfinex-derivatives","SOLF0:USTF0",1729793083082,7.87188641,175.95,175.9,7.87188641]
["bitfinex-derivatives","SOLF0:USTF0",1729793083275,10.71578641,175.95,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729793084214,7.87188641,175.95,175.9,7.87188641]
["bitfinex-derivatives","SOLF0:USTF0",1729793084469,3.6808,175.98,175.9,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729793084864,3.6808,175.98,175.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729793085062,2.844,175.95,175.91,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729793085274,3.6808,175.98,175.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729793085769,2.8441,175.94,175.9,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729793087080,12.29447751,175.96,175.85,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793087263,12.29447751,175.94,175.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729793088367,2.8446,175.91,175.87,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729793090370,12.29447751,175.92,175.83,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793090570,12.29447751,175.92,175.81,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793090771,1.2738,175.91,175.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729793090976,2.8449,175.89,175.85,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729793091372,2.8449,175.89,175.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729793091576,2.8449,175.89,175.86,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1729793093874,2.845,175.88,175.85,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729793094973,2.8449,175.89,175.85,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729793095474,2.5556,175.91,175.85,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729793095676,2.8449,175.88,175.85,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729793096382,1.2508,175.98,175.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729793096383,122.0,176.21,175.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1729793096590,13.56237751,176.07,175.95,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793096888,2.4016,176.06,175.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793097077,2.8427,176.02,175.96,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729793097279,2.4016,176.06,175.96,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729793097481,12.29447751,176.04,175.96,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729793097678,2.8428,176.02,175.96,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729793098491,2.8428,176.02,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729793098682,2.8428,176.02,175.96,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729793099083,2.4016,176.06,175.82,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793099084,12.29447751,176.01,175.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793099396,12.29447751,176.01,175.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793099687,12.29447751,175.99,175.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793100380,12.29447751,176.0,175.93,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1729793100583,1.1935,175.99,175.93,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1729793101079,1.1935,175.99,175.96,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729793102475,2.8428,176.02,175.98,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793102680,1.2322,176.06,175.98,17.25447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793103290,1.2322,176.06,176.02,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793103479,2.4137,176.12,176.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793103688,1.2191,176.11,176.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793104381,1.2191,176.11,176.07,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729793104587,1.2191,176.11,176.04,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793104793,1.2191,176.11,176.06,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793106102,2.8418,176.08,176.03,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793106285,1.2191,176.11,176.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793106480,1.2191,176.11,175.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793106481,12.29447751,176.07,175.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793106696,6.1791,176.11,175.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793106697,2.8427,176.02,175.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729793106894,1.2191,176.11,175.98,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793107095,1.2191,176.11,176.01,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793107383,2.8419,176.07,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793107689,1.2191,176.11,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793107896,1.2191,176.11,176.01,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793108207,1.2191,176.11,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793108708,2.8418,176.08,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793109089,1.2191,176.11,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793110398,2.8418,176.08,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793110791,1.2191,176.11,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793111007,2.8419,176.07,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793111198,1.2191,176.11,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793111404,1.2494,176.12,176.06,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793111697,1.2673,176.17,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793112013,2.8408,176.14,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793112231,1.2673,176.17,176.11,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793112407,1.2673,176.17,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793112613,2.8402,176.18,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793112815,6.5533,176.22,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793113190,6.5533,176.22,176.11,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793113396,6.5533,176.22,176.15,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729793113699,2.8401,176.19,176.15,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729793114402,1.1933,176.22,176.11,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793114605,1.1933,176.22,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729793114606,2.8399,176.19,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729793114798,1.1933,176.22,176.11,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793115009,1.1933,176.22,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729793115010,2.8404,176.16,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729793115496,1.1933,176.22,176.08,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793115701,2.8404,176.16,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729793115923,12.29447751,176.2,176.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793116319,12.29447751,176.2,176.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729793116898,2.8407,176.14,176.11,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729793121907,5.36,176.18,176.06,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793121908,2.841,176.13,176.06,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793122207,12.29447751,176.15,176.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793122414,12.29447751,176.12,176.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793122795,2.8414,176.1,176.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793123000,2.8414,176.1,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793123709,2.841,176.13,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729793123909,1.1924,176.17,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729793124425,2.8412,176.12,176.09,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729793124607,12.29447751,176.16,176.08,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729793124998,12.29447751,176.16,176.05,17.65447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793125316,12.29447751,176.16,176.07,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729793125700,2.8414,176.11,176.07,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729793126417,2.8415,176.1,176.07,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729793131399,1.1924,176.17,176.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793131603,1.1924,176.17,176.06,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793132709,2.8408,176.14,176.11,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729793135211,1.1924,176.17,176.06,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793135212,2.8409,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793135419,13.48687751,176.17,176.06,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793135708,13.48687751,176.17,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793135709,2.8414,176.1,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793136529,12.29447751,176.12,176.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793137049,2.8417,176.09,176.06,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729793138007,17.65447751,176.15,176.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793138515,17.65447751,176.15,176.06,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729793138919,2.8416,176.09,176.06,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729793139712,17.65447751,176.15,176.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793139713,2.841,176.13,176.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793139915,12.29447751,176.13,176.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793140426,12.29447751,176.13,176.02,12.29447751]
["bitfinex-derivatives","SOLF0:USTF0",1729793140716,12.29447751,176.13,176.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729793141421,2.8416,176.09,176.06,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793144718,2.8416,176.09,176.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729793144943,12.29447751,176.14,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793145126,2.8415,176.1,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793145423,12.29447751,176.14,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793145724,2.8415,176.1,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793145864,12.29447751,176.14,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793147925,2.8414,176.1,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793149028,2.8411,176.12,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793149334,7.8542943,176.14,176.09,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793149620,10.6951943,176.14,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793149824,7.8542943,176.14,176.09,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793150720,2.8409,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793150929,2.8409,176.13,176.09,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793151225,2.8409,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793153263,7.8542943,176.14,176.09,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793153442,2.841,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793154728,7.8542943,176.14,176.09,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793155639,2.841,176.13,176.1,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793156629,2.8407,176.15,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793156925,7.8542943,176.16,176.11,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793157332,2.8408,176.14,176.11,10.6953943]
["bitfinex-derivatives","SOLF0:USTF0",1729793159539,2.8409,176.13,176.11,10.6953943]
["bitfinex-derivatives","SOLF0:USTF0",1729793159720,7.8542943,176.16,176.11,10.6953943]
["bitfinex-derivatives","SOLF0:USTF0",1729793159721,7.8542943,176.16,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729793159924,7.8542943,176.16,176.11,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793160534,2.3501,176.19,176.11,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793160794,7.8542943,176.16,176.11,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793161119,2.8407,176.15,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793161323,7.8542943,176.16,176.11,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793161586,2.3501,176.19,176.14,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793162041,2.8402,176.18,176.14,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793163251,2.8402,176.18,176.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729793163964,2.8406,176.15,176.12,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729793164931,2.8408,176.14,176.11,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729793165442,7.8542943,176.16,176.11,13.0142943]
["bitfinex-derivatives","SOLF0:USTF0",1729793165627,2.8407,176.15,176.12,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793165833,2.83206678,176.25,176.14,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793166061,1.2766,176.28,176.17,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793166336,2.8395,176.22,176.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729793166526,2.8395,176.22,176.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729793166527,7.8542943,176.26,176.2,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793167217,1.1757,176.27,176.22,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793167467,1.1825,176.32,176.26,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793167712,1.1825,176.32,176.26,12.8742943]
["bitfinex-derivatives","SOLF0:USTF0",1729793167841,2.838,176.31,176.26,12.8742943]
["bitfinex-derivatives","SOLF0:USTF0",1729793168125,7.8542943,176.31,176.26,7.8542943]
["bitfinex-derivatives","SOLF0:USTF0",1729793168330,12.25824768,176.35,176.27,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729793168932,2.838,176.32,176.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793169130,2.838,176.32,176.28,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729793169733,2.3826,176.36,176.26,17.27824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793169933,2.8375,176.34,176.28,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793170245,2.3826,176.36,176.28,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793170871,2.3826,176.36,176.2,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793171242,12.25824768,176.35,176.25,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793171556,2.838,176.32,176.26,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729793171781,2.838,176.31,176.26,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729793172734,12.25824768,176.35,176.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793172735,2.8383,176.29,176.24,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729793172937,12.25824768,176.32,176.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793173134,12.25824768,176.3,176.19,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793173337,2.8389,176.26,176.19,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793173942,2.8389,176.26,176.21,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729793174136,2.8389,176.26,176.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793176529,2.8389,176.26,176.22,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729793177830,2.4667,176.29,176.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793178030,12.25824768,176.28,176.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793178244,2.8392,176.24,176.19,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729793178766,2.8389,176.26,176.19,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729793179067,12.25824768,176.28,176.19,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729793179537,2.8395,176.22,176.18,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729793179928,2.8395,176.22,176.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793180146,12.25824768,176.28,176.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793180336,2.8388,176.26,176.19,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793180933,2.4667,176.29,176.21,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729793182034,2.4667,176.29,176.22,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729793183169,2.4667,176.29,176.21,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729793183535,2.8391,176.25,176.21,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729793183749,2.4667,176.29,176.21,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729793183941,2.4667,176.29,176.19,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793184449,2.8391,176.25,176.19,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793185181,2.8391,176.25,176.21,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729793185554,2.4667,176.29,176.21,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729793185846,2.8392,176.24,176.21,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729793186640,12.25824768,176.25,176.16,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729793186843,1.2175,176.24,176.16,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1729793187362,2.8397,176.21,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793187861,1.2175,176.24,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793188060,2.8398,176.2,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793191442,2.8398,176.2,176.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793191443,1.2175,176.24,176.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729793191635,1.2175,176.24,176.16,17.27824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793191900,2.4667,176.29,176.22,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729793192144,12.25824768,176.28,176.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793193047,12.25824768,176.28,176.22,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729793193048,2.8391,176.25,176.22,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729793193550,12.25824768,176.28,176.22,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729793193748,2.8391,176.24,176.22,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729793194549,2.8391,176.24,176.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793194550,2.8391,176.24,176.21,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729793194741,12.25824768,176.28,176.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793195364,2.8389,176.26,176.2,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729793195570,12.25824768,176.28,176.2,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729793196049,12.25824768,176.24,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729793196353,1.2544,176.23,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729793196546,1.2544,176.23,176.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729793196740,2.8399,176.2,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793198341,2.8398,176.2,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729793199603,2.8399,176.19,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729793200959,2.8399,176.19,176.17,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793202459,4.82,176.34,176.17,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793202650,15.96224768,176.31,176.2,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793202852,18.7823587,176.31,176.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793203485,2.8388,176.27,176.24,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729793203654,2.8388,176.27,176.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793204458,2.8388,176.27,176.23,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729793204845,2.8388,176.27,176.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793205138,2.8388,176.27,176.23,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729793206750,2.8388,176.27,176.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793206958,18.7823587,176.31,176.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793207150,2.8382,176.28,176.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793207462,2.8382,176.28,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729793207673,18.7823587,176.31,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729793207871,18.7823587,176.31,176.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793208070,18.7823587,176.31,176.28,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729793208071,2.5337,176.31,176.28,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729793208388,2.8376,176.32,176.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793209255,3.6172,176.37,176.27,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793209759,2.8372,176.35,176.27,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793209952,3.6172,176.37,176.27,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793210143,3.6172,176.37,176.31,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729793210389,2.8371,176.35,176.31,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729793210548,3.6172,176.37,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729793211542,2.8374,176.34,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729793211752,3.6172,176.37,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729793212245,12.25824768,176.34,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729793212453,12.25824768,176.34,176.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793212454,12.25824768,176.31,176.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793212757,1.2255,176.3,176.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793213062,2.4964,176.3,176.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793213257,2.4964,176.3,176.23,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729793213258,2.8383,176.28,176.23,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1729793213473,2.4964,176.3,176.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793214353,2.8381,176.29,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729793214553,2.8381,176.29,176.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793214753,2.4964,176.3,176.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793214953,2.8383,176.28,176.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793216454,2.8384,176.27,176.23,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1729793216851,2.4964,176.3,176.23,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1729793217269,2.8383,176.28,176.23,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1729793217862,2.8383,176.28,176.23,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729793218157,2.8383,176.28,176.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793219065,2.4964,176.3,176.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793219405,2.8385,176.27,176.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793219559,2.4964,176.3,176.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793219963,3.7768,176.3,176.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793220365,2.8388,176.25,176.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793221073,3.7768,176.3,176.18,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793221074,12.25824768,176.29,176.18,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793221267,12.25824768,176.29,176.11,73.55824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793221268,12.25824768,176.26,176.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793221556,2.8394,176.21,176.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793222025,12.25824768,176.26,176.16,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793222224,12.25824768,176.24,176.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793222464,1.2202,176.23,176.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793222656,2.3772,176.23,176.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793222978,2.8398,176.18,176.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793224665,2.3772,176.23,176.13,12.25824768]
["bitfinex-derivatives","SOLF0:USTF0",1729793224871,2.8401,176.17,176.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793225950,2.8402,176.16,176.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729793232968,7.85702311,176.18,176.06,116.25325014]
["bitfinex-derivatives","SOLF0:USTF0",1729793232969,7.85702311,176.17,176.12,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793233168,2.8404,176.15,176.11,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729793234485,7.85702311,176.17,176.11,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729793234486,7.85702311,176.17,176.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729793234679,7.85702311,176.17,176.06,116.25325014]
["bitfinex-derivatives","SOLF0:USTF0",1729793234680,7.85702311,176.17,176.1,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793234973,7.85702311,176.15,176.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729793235285,2.8405,176.14,176.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729793235471,7.85702311,176.15,176.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729793236877,7.85702311,176.13,176.07,12.57702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793237479,2.8411,176.11,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729793237698,1.1947,176.15,176.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729793237699,7.85702311,176.1,176.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729793238249,2.8412,176.1,176.07,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793238871,2.841,176.11,176.07,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793239177,7.85702311,176.12,176.07,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793239776,2.8412,176.1,176.07,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793239979,2.8412,176.1,176.07,10.69862311]
["bitfinex-derivatives","SOLF0:USTF0",1729793240370,2.8406,176.13,176.09,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793241393,2.8406,176.13,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729793244890,2.3645,176.16,176.11,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793245084,2.3645,176.16,176.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793245085,5.2047,176.16,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793245285,2.8402,176.16,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793245886,7.85702311,176.17,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793246096,2.8403,176.15,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793247298,2.8399,176.18,176.14,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793247795,2.8399,176.18,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793248293,2.8399,176.18,176.14,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793248294,2.8397,176.19,176.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729793249311,7.85702311,176.19,176.07,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729793249495,2.8402,176.16,176.12,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793249793,7.85702311,176.18,176.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729793249984,7.85702311,176.18,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793249985,2.8399,176.18,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793250198,2.3797,176.21,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793250405,7.85702311,176.2,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793250628,2.8399,176.18,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793251001,7.85702311,176.2,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729793252396,2.8398,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729793253591,2.8398,176.18,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793259507,2.8401,176.16,176.13,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729793259821,2.8401,176.16,176.13,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729793260021,2.8401,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729793260607,7.85702311,176.18,176.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729793260812,2.8401,176.16,176.13,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729793262904,7.85702311,176.17,176.12,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793263236,2.8404,176.15,176.12,15.25762311]
["bitfinex-derivatives","SOLF0:USTF0",1729793263402,2.8404,176.15,176.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729793263825,10.69742311,176.15,176.03,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729793264015,2.8415,176.08,176.04,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729793264219,7.85702311,176.1,176.04,12.41702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793264517,1.2773,176.14,176.08,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793264731,1.2773,176.14,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793264732,9.13432311,176.14,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793264925,9.13432311,176.14,176.09,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793265224,4.1179,176.14,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793265587,4.1179,176.14,176.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729793265588,1.1763,176.21,176.13,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793265733,2.8401,176.17,176.13,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729793265998,2.8401,176.17,176.13,10.69752311]
["bitfinex-derivatives","SOLF0:USTF0",1729793267106,2.8401,176.17,176.13,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729793269801,2.8401,176.17,176.14,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729793270820,2.8401,176.17,176.13,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729793274959,2.8401,176.17,176.12,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793275285,2.8401,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729793276114,2.8401,176.16,176.13,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729793276308,2.8401,176.16,176.02,177.73082009]
["bitfinex-derivatives","SOLF0:USTF0",1729793276309,7.85702311,176.14,176.02,177.73082009]
["bitfinex-derivatives","SOLF0:USTF0",1729793276527,4.56,176.17,176.05,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793276528,7.85702311,176.11,176.05,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793278105,2.8414,176.09,176.05,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793279217,10.69822311,176.1,176.06,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729793279807,7.85702311,176.09,176.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729793280007,2.8415,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793280205,7.85702311,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793280411,2.8419,176.05,175.93,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793280615,10.69892311,176.05,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793280827,7.85702311,176.05,176.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729793281043,2.8418,176.06,176.0,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729793281251,7.85702311,176.04,175.99,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793281450,7.85702311,176.04,175.99,12.41702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793281821,7.85702311,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793282011,2.842,176.05,176.0,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793282808,2.842,176.05,176.0,12.41702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793283411,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793285310,7.85702311,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793289933,7.85702311,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793290132,2.8421,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793290318,10.69912311,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793290944,2.8405,176.14,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793291244,9.03552311,176.14,176.08,7.85702311]
["bitfinex-derivatives","SOLF0:USTF0",1729793291805,11.87612311,176.14,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793292454,2.8406,176.13,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793293630,6.9504,176.18,176.09,12.2812576]
["bitfinex-derivatives","SOLF0:USTF0",1729793293631,2.5104,176.18,176.09,12.2812576]
["bitfinex-derivatives","SOLF0:USTF0",1729793293871,2.5104,176.18,176.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793294336,2.5104,176.18,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793294337,5.3503,176.18,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793294734,2.5104,176.18,176.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793295447,5.3503,176.18,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729793296157,2.5104,176.18,176.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793297329,2.84,176.17,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793299629,2.5104,176.18,176.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793299932,2.8401,176.16,176.12,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793300630,2.8406,176.13,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729793300941,12.2812576,176.16,176.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793301178,1.2145,176.15,176.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793301461,2.8407,176.13,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729793302146,12.2812576,176.14,176.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793302851,2.8409,176.12,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729793303060,12.2812576,176.14,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729793304145,2.841,176.11,176.07,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729793305251,2.841,176.11,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729793306736,12.2812576,176.11,176.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793306935,12.2812576,176.09,176.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793307243,2.8419,176.06,176.02,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729793308028,2.8419,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793308239,12.2812576,176.07,175.96,12.2812576]
["bitfinex-derivatives","SOLF0:USTF0",1729793308430,12.2812576,176.07,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793309349,2.842,176.05,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793309895,12.2812576,176.07,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793311737,2.8421,176.05,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793312339,10.70233704,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793315942,9.07903704,176.1,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793316242,9.07903704,176.1,176.05,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793316443,9.07903704,176.1,176.05,12.30023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793316735,7.86023704,176.09,176.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793317135,10.70163704,176.09,176.05,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729793317374,7.86023704,176.09,176.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793317820,10.70153704,176.09,176.06,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729793317986,10.70153704,176.09,176.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729793318662,10.70153704,176.09,176.05,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729793321337,10.70153704,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729793322349,7.86023704,176.07,175.94,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1729793322556,7.86023704,176.04,175.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729793322854,7.86023704,176.04,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793323043,10.70243704,176.04,175.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729793323451,2.8422,176.04,176.0,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793324450,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793327447,7.86023704,176.04,175.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729793327655,2.8423,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793329563,1.1574,176.06,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793329564,10.70273704,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793329751,7.86023704,176.01,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793331961,7.86023704,176.03,175.98,12.24023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793332151,1.1574,176.06,176.0,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793332454,1.1574,176.06,175.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729793332455,7.86023704,176.02,175.98,12.24023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793333357,7.86023704,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793338561,7.86023704,176.02,175.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729793338562,3.9992,176.06,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793338788,11.85943704,176.06,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793339859,7.86023704,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793341171,7.86023704,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793341394,11.85943704,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793341593,9.01763704,176.06,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793341765,9.01763704,176.06,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793342368,1.1574,176.06,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793342569,9.01763704,176.06,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793347568,7.86023704,176.05,175.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729793347865,1.1574,176.06,175.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729793348072,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793348420,7.86023704,176.04,175.98,12.24023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793348670,10.70233704,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793349569,10.70243704,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793352068,10.70243704,176.03,175.98,12.24023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793352069,10.70243704,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793352427,7.86023704,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793354886,10.70243704,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793356883,7.86023704,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793358575,2.8429,175.99,175.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793358773,7.86023704,175.97,175.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793359184,7.86023704,175.97,175.95,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729793360208,7.86023704,175.97,175.93,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793360416,7.86023704,175.95,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793361509,1.1811,176.0,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793361510,4.0238,176.0,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793361687,7.86023704,175.99,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793362282,7.86023704,175.99,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793362879,7.86023704,175.99,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793362880,1.2814,176.01,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793363074,5.5174,176.06,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793363075,10.70253704,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793363279,7.86023704,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793363483,7.86023704,176.03,175.99,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729793363683,7.86023704,176.03,175.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793363882,2.8425,176.02,175.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793364979,2.8425,176.02,175.99,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729793366483,10.70293704,176.0,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793366805,7.86023704,176.0,175.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793366991,7.86023704,175.98,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793367298,7.86023704,176.0,175.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793367498,7.86023704,175.98,175.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793368412,10.70333704,175.98,175.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793368898,10.70333704,175.98,175.94,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729793374602,7.86023704,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729793374795,2.8434,175.96,175.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729793377497,10.70363704,175.96,175.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729793379298,7.86023704,175.96,175.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729793380297,10.70313704,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793383005,2.843,175.98,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793383700,10.70313704,175.99,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793384101,10.70313704,175.99,175.93,12.22023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793384404,10.70313704,175.99,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793386911,7.86023704,175.99,175.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793387101,7.86023704,175.99,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729793388735,2.8427,176.0,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729793389014,1.2567,176.02,175.95,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793389221,9.11693704,176.02,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793389404,9.11693704,176.02,175.97,12.22023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793390121,11.95933704,176.02,175.97,12.22023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793391313,9.11693704,176.02,175.97,12.22023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793392119,9.11693704,176.02,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793392831,7.86023704,176.01,175.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793393070,7.86023704,176.01,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793396116,11.95933704,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793396327,11.95933704,176.02,175.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793397222,11.95933704,176.02,175.99,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729793397624,11.95933704,176.02,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793397625,9.11693704,176.02,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793398218,9.11693704,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793398516,11.95933704,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793401924,9.11693704,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793402120,9.11693704,176.02,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793402121,1.2567,176.02,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793402514,1.2567,176.02,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793402820,1.2476,176.05,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793403235,4.0896,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793404420,2.8421,176.04,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793408022,2.8425,176.02,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793408224,10.70273704,176.02,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793408647,10.70273704,176.02,175.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793408822,10.70273704,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793410134,1.2022,176.03,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793410329,1.2022,176.08,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793410538,1.2022,176.08,176.04,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793410745,1.2022,176.08,176.04,12.22023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793412237,1.2022,176.08,176.06,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729793414131,1.2022,176.08,176.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793414323,7.86023704,176.06,175.96,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729793414584,7.86023704,176.06,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793415035,2.8421,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793415446,2.8419,176.05,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793415641,2.8419,176.05,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793416121,2.8419,176.05,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793416736,10.70233704,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793416957,7.86023704,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793417237,7.86023704,176.03,175.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793417448,10.70273704,176.02,175.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793420739,10.70273704,176.02,175.91,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729793420740,10.70303704,176.0,175.91,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729793420995,10.70303704,176.0,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793421537,10.70303704,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793422445,7.86023704,175.98,175.81,17.49472771]
["bitfinex-derivatives","SOLF0:USTF0",1729793422648,7.86023704,175.89,175.83,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793424056,7.86023704,175.95,175.88,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793424244,7.86023704,175.95,175.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793425147,7.86023704,175.94,175.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793425353,10.70393704,175.94,175.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793428073,2.8438,175.93,175.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793432755,2.844,175.92,175.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793435455,10.70423704,175.92,175.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793436658,2.8442,175.91,175.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793437457,10.70453704,175.9,175.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793438662,10.70453704,175.9,175.84,10.70543704]
["bitfinex-derivatives","SOLF0:USTF0",1729793438663,7.86023704,175.9,175.84,10.70543704]
["bitfinex-derivatives","SOLF0:USTF0",1729793438873,7.86023704,175.88,175.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793439163,7.86023704,175.88,175.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793439367,8.0579,175.98,175.8,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1729793439368,7.86023704,175.87,175.8,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1729793439701,7.86023704,175.84,175.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793439980,2.8455,175.83,175.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793441276,10.70553704,175.84,175.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793441459,2.8453,175.84,175.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793449461,2.8446,175.89,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729793449654,2.8446,175.89,175.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793451792,7.86023704,175.89,175.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793452076,7.86023704,175.87,175.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793452775,10.70503704,175.87,175.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793453763,2.8448,175.87,175.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793454564,2.8448,175.87,175.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793456578,2.8448,175.87,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729793456763,2.8448,175.87,175.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793457367,2.8445,175.89,175.85,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793457579,2.4301,175.91,175.85,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793457772,2.4301,175.91,175.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793457773,1.2692,175.95,175.87,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793457976,1.2692,175.95,175.88,15.06473704]
["bitfinex-derivatives","SOLF0:USTF0",1729793457977,2.8441,175.92,175.88,15.06473704]
["bitfinex-derivatives","SOLF0:USTF0",1729793459305,2.8442,175.91,175.88,15.06473704]
["bitfinex-derivatives","SOLF0:USTF0",1729793459314,2.8442,175.91,175.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793464615,2.8442,175.91,175.88,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729793464976,2.8441,175.92,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729793465281,7.86023704,175.93,175.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793465832,2.4825,175.98,175.89,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793466011,2.4825,175.98,175.91,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793466012,10.34273704,175.98,175.91,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793466194,10.34273704,175.98,175.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793466381,2.8437,175.94,175.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793466983,2.8437,175.94,175.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1729793468265,2.4825,175.98,175.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1729793468596,7.86023704,175.97,175.92,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1729793469115,2.4825,175.98,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793469307,7.86023704,175.97,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793469581,10.70353704,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729793470380,2.8433,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729793470729,2.4825,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729793470730,13.18583704,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729793470988,11.97033704,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729793471795,1.1926,176.03,175.96,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793471982,2.8426,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729793472400,11.91903704,176.02,175.99,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729793472976,4.0588,176.02,175.99,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729793473877,4.0588,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793475207,11.91903704,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793475390,2.8425,176.01,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793476781,10.70273704,176.01,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793477097,10.70273704,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729793480589,2.8425,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729793481202,2.8427,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793481514,2.8427,176.0,175.97,10.70343704]
["bitfinex-derivatives","SOLF0:USTF0",1729793481696,2.8427,176.0,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793484978,2.8436,175.95,175.92,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729793485178,7.86023704,175.98,175.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793486283,2.8434,175.96,175.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729793489209,2.8434,175.96,175.92,10.70413704]
["bitfinex-derivatives","SOLF0:USTF0",1729793489510,7.86023704,175.96,175.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793489687,2.8435,175.95,175.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793490686,7.86023704,175.99,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793491106,2.8435,175.96,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793493287,2.8435,175.96,175.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729793495486,2.8435,175.95,175.93,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729793498989,2.8434,175.96,175.94,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729793499790,1.2164,176.02,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793500042,7.86023704,176.01,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793500390,1.2164,176.02,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793500997,4.0588,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793501794,2.8426,176.01,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793504306,4.0589,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793504702,1.2164,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793505211,4.0589,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793505402,4.0589,176.02,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793505596,4.0589,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793507708,4.0589,176.02,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793507709,1.2164,176.02,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793507900,4.0349,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793508098,1.1814,176.05,176.0,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793508287,173.3992289,176.07,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729793508505,2.8419,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729793508714,173.3992289,176.07,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729793508999,2.8416,176.07,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793509204,2.8416,176.07,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793509519,10.33203704,176.08,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793509704,2.4718,176.08,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793509898,2.8416,176.07,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793511397,2.8416,176.07,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793511398,2.8417,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729793511646,2.8417,176.06,176.02,12.22023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793513408,2.8417,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793514524,2.8423,176.03,176.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793514719,2.8423,176.03,176.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793514902,10.70253704,176.03,176.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793515423,7.86023704,176.03,176.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793515996,2.8424,176.02,176.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793517398,10.70263704,176.02,176.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793517604,2.8427,176.0,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793517801,2.8427,176.0,175.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793518008,7.86023704,176.0,175.92,63.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729793518211,7.86023704,176.0,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793518597,2.843,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793519535,2.843,175.99,175.96,10.70353704]
["bitfinex-derivatives","SOLF0:USTF0",1729793519811,2.843,175.99,175.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793522012,2.843,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793522203,2.843,175.99,175.96,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729793524603,2.843,175.99,175.96,15.06353704]
["bitfinex-derivatives","SOLF0:USTF0",1729793525425,10.70303704,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793526511,4.36,176.06,175.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793526512,7.86023704,175.99,175.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793526711,7.23989836,176.06,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793526712,7.86023704,175.98,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793527010,10.70343704,175.98,175.94,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729793527312,7.86023704,175.99,175.94,15.06373704]
["bitfinex-derivatives","SOLF0:USTF0",1729793528415,2.8431,175.98,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729793533409,7.86023704,175.97,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793533615,7.86023704,175.96,175.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793534043,2.8438,175.94,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729793534147,7.86023704,175.92,175.86,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729793534546,7.86023704,175.92,175.87,12.20023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793534795,7.86023704,175.92,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729793534796,10.70433704,175.92,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729793540123,2.8442,175.91,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729793542120,10.70453704,175.9,175.87,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729793544132,7.86023704,175.9,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729793544879,2.4437,175.97,175.89,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793545144,1.2502,175.98,175.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793545145,1.2502,175.98,175.95,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793545406,7.86023704,176.01,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793545621,6.7934,176.05,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793545622,1.2593,176.03,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793545870,7.86023704,176.02,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793546059,1.2593,176.03,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793546259,4.1016,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793546595,1.2593,176.03,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793547320,2.8424,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793549837,1.2593,176.03,176.0,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793550118,1.2593,176.03,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793550318,1.2593,176.03,175.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729793550521,1.2593,176.03,175.99,12.22023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793550726,1.2593,176.03,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793559827,64.20616149,176.15,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793559828,2.82616149,176.15,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793560090,7.86023704,176.11,176.06,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793560229,2.8412,176.1,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729793560826,7.86023704,176.11,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729793561038,2.8413,176.09,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729793561920,7.86023704,176.11,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729793562130,2.464,176.12,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729793562469,2.464,176.12,176.07,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793562538,2.8411,176.1,176.07,12.20023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793562726,2.464,176.12,176.07,12.20023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793562727,2.464,176.12,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793563334,2.8409,176.11,176.07,12.20023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793564226,2.8409,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793565729,10.32423704,176.12,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793565924,2.8411,176.1,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793566217,10.32423704,176.12,176.07,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729793566324,2.8412,176.1,176.07,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729793569431,2.8412,176.1,176.07,15.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1729793574050,10.32423704,176.12,176.07,15.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1729793574632,2.8412,176.1,176.07,15.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1729793574845,10.32423704,176.12,176.07,15.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1729793575881,2.8412,176.1,176.07,15.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1729793576022,7.86023704,176.11,176.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793576335,7.86023704,176.09,176.04,12.20023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793576733,2.8417,176.07,176.04,15.04213704]
["bitfinex-derivatives","SOLF0:USTF0",1729793577940,2.8417,176.07,176.04,12.20023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793578140,2.8417,176.07,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793579537,2.8417,176.07,176.04,15.04223704]
["bitfinex-derivatives","SOLF0:USTF0",1729793584039,2.8415,176.08,176.05,10.70203704]
["bitfinex-derivatives","SOLF0:USTF0",1729793584441,2.464,176.12,176.07,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793584735,2.464,176.12,176.08,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793585227,7.86023704,176.16,176.1,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793585369,4.34,176.18,176.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793585633,4.34,176.18,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793585634,7.86023704,176.17,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793586065,2.8407,176.13,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793586235,4.34,176.18,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793586427,2.8408,176.12,176.1,10.70123704]
["bitfinex-derivatives","SOLF0:USTF0",1729793588440,7.86023704,176.16,176.1,10.70123704]
["bitfinex-derivatives","SOLF0:USTF0",1729793588743,2.8407,176.13,176.1,10.70123704]
["bitfinex-derivatives","SOLF0:USTF0",1729793590143,2.8407,176.13,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729793590637,2.8405,176.14,176.12,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729793591343,7.86023704,176.16,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793591344,2.8407,176.13,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793591939,2.8405,176.14,176.11,10.70103704]
["bitfinex-derivatives","SOLF0:USTF0",1729793592243,7.86023704,176.16,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793592441,2.8405,176.14,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793593136,2.8405,176.14,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793593489,7.86023704,176.15,176.1,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793593645,7.86023704,176.15,176.05,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729793593646,2.8411,176.1,176.05,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729793593950,7.86023704,176.11,176.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793594442,2.8415,176.08,176.05,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729793594855,2.8414,176.08,176.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793595042,7.86023704,176.09,176.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793595439,2.8417,176.07,176.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793595946,7.86023704,176.08,176.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793596150,10.70173704,176.08,176.05,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729793596654,2.8421,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793596866,7.86023704,176.06,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793596867,7.86023704,176.06,176.0,15.04283704]
["bitfinex-derivatives","SOLF0:USTF0",1729793597894,7.86023704,176.03,176.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793598118,7.86023704,176.03,175.92,0.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729793598119,7.86023704,176.03,175.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793598273,2.8427,176.01,175.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793598845,2.8427,176.01,175.97,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729793599352,2.8425,176.02,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729793599541,7.86023704,176.03,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729793600059,7.86023704,176.03,175.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793600253,2.8427,176.01,175.97,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729793603946,2.8426,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729793605391,4.0212,176.05,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793605541,9.03943704,176.05,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793606352,2.8422,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793607358,7.86023704,176.06,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793607558,7.86023704,176.06,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793607851,7.86023704,176.06,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793608249,2.8422,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793613754,7.86023704,176.05,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793614054,2.8423,176.03,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793616454,7.86023704,176.05,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793616754,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793617150,2.8422,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793619259,2.8421,176.04,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793619665,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793620454,2.842,176.05,176.01,12.20023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793620659,2.842,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793621594,7.86023704,176.06,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793621595,2.8418,176.06,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793621709,2.8418,176.06,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729793622956,2.8418,176.06,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793622957,2.8419,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793623355,9.09753704,176.08,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793623554,2.8419,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793625359,2.8416,176.07,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793626071,9.09753704,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793626265,11.93893704,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793628060,9.09753704,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793628371,2.8416,176.07,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793643178,2.8415,176.08,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729793644568,2.8413,176.09,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729793644742,1.2437,176.13,176.08,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793645685,2.8411,176.1,176.08,10.70153704]
["bitfinex-derivatives","SOLF0:USTF0",1729793649208,2.8413,176.09,176.08,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793649385,7.86023704,176.1,176.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793649906,2.8409,176.11,176.06,12.20023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793650201,9.10393704,176.13,176.07,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793650389,2.8414,176.09,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729793650584,7.86023704,176.11,176.06,12.20023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793651305,2.8414,176.08,176.06,15.04193704]
["bitfinex-derivatives","SOLF0:USTF0",1729793654102,1.2437,176.13,176.07,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793654294,1.2437,176.13,176.1,10.70133704]
["bitfinex-derivatives","SOLF0:USTF0",1729793654507,1.2437,176.13,176.1,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793654800,2.841,176.11,176.09,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793655003,2.841,176.11,176.08,10.70163704]
["bitfinex-derivatives","SOLF0:USTF0",1729793655824,2.8412,176.1,176.08,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793657125,2.8409,176.11,176.09,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793657304,1.2437,176.13,176.09,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793657596,2.8409,176.12,176.09,10.70133704]
["bitfinex-derivatives","SOLF0:USTF0",1729793657811,2.8409,176.12,176.09,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793659196,2.8409,176.12,176.09,10.70143704]
["bitfinex-derivatives","SOLF0:USTF0",1729793663400,1.2438,176.18,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793663599,1.2438,176.18,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729793663600,10.34283704,176.18,176.12,10.70103704]
["bitfinex-derivatives","SOLF0:USTF0",1729793664207,10.34283704,176.18,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793664717,2.8406,176.14,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793667626,10.34283704,176.18,176.12,10.70093704]
["bitfinex-derivatives","SOLF0:USTF0",1729793667627,2.8403,176.15,176.12,10.70093704]
["bitfinex-derivatives","SOLF0:USTF0",1729793667808,10.34283704,176.18,176.12,10.70093704]
["bitfinex-derivatives","SOLF0:USTF0",1729793668799,10.34283704,176.18,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793669001,2.8406,176.14,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793669206,2.4826,176.18,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793669411,7.86023704,176.17,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793669607,2.8406,176.14,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793671542,2.4826,176.18,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793671728,7.86023704,176.17,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793673025,2.4826,176.18,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793673221,10.34283704,176.18,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793674016,2.8405,176.14,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793677018,7.86023704,176.16,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729793677222,7.86023704,176.16,176.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729793677537,7.86023704,176.14,176.09,12.18023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793677926,7.86023704,176.14,176.09,15.02143704]
["bitfinex-derivatives","SOLF0:USTF0",1729793677927,2.8407,176.13,176.09,15.02143704]
["bitfinex-derivatives","SOLF0:USTF0",1729793678122,7.86023704,176.14,176.09,15.02143704]
["bitfinex-derivatives","SOLF0:USTF0",1729793678328,7.86023704,176.16,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793678520,2.4826,176.18,176.13,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793678521,2.8404,176.15,176.13,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793678727,2.4826,176.18,176.13,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793679430,2.8404,176.14,176.13,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793686244,2.8404,176.14,176.12,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729793686544,2.8404,176.14,176.13,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793689147,7.86023704,176.18,176.13,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793689344,2.8404,176.15,176.13,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793695558,2.84,176.17,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729793696655,2.84,176.17,176.16,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793697361,2.8398,176.19,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729793697548,165.38060847,176.21,176.17,10.70013704]
["bitfinex-derivatives","SOLF0:USTF0",1729793697951,2.8396,176.2,176.17,10.70013704]
["bitfinex-derivatives","SOLF0:USTF0",1729793699157,165.38060847,176.21,176.17,10.70013704]
["bitfinex-derivatives","SOLF0:USTF0",1729793699357,2.8397,176.19,176.17,10.70013704]
["bitfinex-derivatives","SOLF0:USTF0",1729793700956,173.24084551,176.21,176.15,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729793701241,173.24084551,176.21,176.15,15.02053704]
["bitfinex-derivatives","SOLF0:USTF0",1729793701827,2.8399,176.18,176.15,15.02053704]
["bitfinex-derivatives","SOLF0:USTF0",1729793701982,2.8399,176.18,176.15,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729793702186,2.8399,176.18,176.15,15.02053704]
["bitfinex-derivatives","SOLF0:USTF0",1729793702956,2.8405,176.14,176.11,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729793703159,10.34063704,176.17,176.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729793703664,2.8404,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793704583,2.8404,176.14,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793705566,7.86023704,176.14,176.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793705801,7.86023704,176.13,176.07,5.7407438]
["bitfinex-derivatives","SOLF0:USTF0",1729793706011,7.86023704,176.13,176.08,1.4207438]
["bitfinex-derivatives","SOLF0:USTF0",1729793706275,7.86023704,176.13,176.09,1.42090699]
["bitfinex-derivatives","SOLF0:USTF0",1729793706514,2.841,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793707694,2.841,176.11,176.09,1.42093018]
["bitfinex-derivatives","SOLF0:USTF0",1729793707864,2.841,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793708181,2.841,176.11,176.09,9.28116719]
["bitfinex-derivatives","SOLF0:USTF0",1729793708371,2.841,176.11,176.09,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793708782,2.841,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729793709069,2.841,176.11,176.09,1.42092891]
["bitfinex-derivatives","SOLF0:USTF0",1729793709270,2.841,176.11,176.08,10.70153704]
["bitfinex-derivatives","SOLF0:USTF0",1729793709570,2.841,176.11,176.09,1.42092767]
["bitfinex-derivatives","SOLF0:USTF0",1729793709766,2.841,176.11,176.1,1.42092767]
["bitfinex-derivatives","SOLF0:USTF0",1729793710768,2.8409,176.12,176.1,1.42092767]
["bitfinex-derivatives","SOLF0:USTF0",1729793710963,7.86023704,176.13,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729793711157,7.86023704,176.13,176.08,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793711362,2.8409,176.11,176.09,1.42100286]
["bitfinex-derivatives","SOLF0:USTF0",1729793711566,2.8409,176.11,176.08,10.70153704]
["bitfinex-derivatives","SOLF0:USTF0",1729793711770,2.8409,176.11,176.09,1.42096483]
["bitfinex-derivatives","SOLF0:USTF0",1729793712072,2.8409,176.11,176.08,10.70153704]
["bitfinex-derivatives","SOLF0:USTF0",1729793712380,2.8409,176.11,176.09,1.42095423]
["bitfinex-derivatives","SOLF0:USTF0",1729793712571,2.8409,176.11,176.1,1.42095423]
["bitfinex-derivatives","SOLF0:USTF0",1729793713654,10.70103704,176.12,176.1,1.42095423]
["bitfinex-derivatives","SOLF0:USTF0",1729793713865,10.70103704,176.12,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729793714071,10.70103704,176.12,176.1,1.42087292]
["bitfinex-derivatives","SOLF0:USTF0",1729793714263,10.70103704,176.12,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729793714576,6.8004,176.17,176.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729793714577,2.8407,176.13,176.1,12.12201234]
["bitfinex-derivatives","SOLF0:USTF0",1729793714757,2.8407,176.13,176.11,1.4208753]
["bitfinex-derivatives","SOLF0:USTF0",1729793714974,7.86023704,176.15,176.1,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793715165,2.8406,176.14,176.11,4.26158345]
["bitfinex-derivatives","SOLF0:USTF0",1729793715377,7.86023704,176.15,176.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729793715556,10.70063704,176.15,176.12,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793715885,2.4804,176.17,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793715972,2.4804,176.17,176.13,1.42071562]
["bitfinex-derivatives","SOLF0:USTF0",1729793716170,2.4804,176.17,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793716369,2.4804,176.17,176.13,4.26131036]
["bitfinex-derivatives","SOLF0:USTF0",1729793716370,2.8402,176.16,176.13,4.26131036]
["bitfinex-derivatives","SOLF0:USTF0",1729793716570,2.4804,176.17,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729793717564,2.8403,176.15,176.12,10.70093704]
["bitfinex-derivatives","SOLF0:USTF0",1729793717784,2.8403,176.15,176.13,1.42071376]
["bitfinex-derivatives","SOLF0:USTF0",1729793718070,7.86023704,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793718271,7.86023704,176.16,176.13,1.42072703]
["bitfinex-derivatives","SOLF0:USTF0",1729793718566,7.86023704,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793718867,7.86023704,176.16,176.13,1.42072703]
["bitfinex-derivatives","SOLF0:USTF0",1729793719067,2.8403,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793719272,2.8403,176.15,176.13,1.42070616]
["bitfinex-derivatives","SOLF0:USTF0",1729793719477,2.8403,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793719726,2.8403,176.15,176.13,1.42070616]
["bitfinex-derivatives","SOLF0:USTF0",1729793719912,2.8403,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793720106,2.8403,176.15,176.13,1.42070695]
["bitfinex-derivatives","SOLF0:USTF0",1729793720263,2.8403,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793720486,2.8403,176.15,176.13,1.42069427]
["bitfinex-derivatives","SOLF0:USTF0",1729793720762,2.8403,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793720972,2.8404,176.14,176.13,1.42069496]
["bitfinex-derivatives","SOLF0:USTF0",1729793722375,2.8404,176.14,176.13,1.42070941]
["bitfinex-derivatives","SOLF0:USTF0",1729793725068,7.86023704,176.14,175.93,18.27676505]
["bitfinex-derivatives","SOLF0:USTF0",1729793725273,7.86023704,176.09,176.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729793725488,7.86023704,176.08,176.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729793725864,9.10263704,176.08,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793726190,2.8417,176.07,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793728835,2.8417,176.07,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793728836,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793729002,2.8422,176.04,176.01,10.70273704]
["bitfinex-derivatives","SOLF0:USTF0",1729793729382,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793729580,1.2424,176.08,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793729794,1.2424,176.08,176.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729793729795,1.2424,176.08,176.04,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793732487,4.0839,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793732719,1.2424,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793732910,1.2424,176.08,176.04,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793734380,2.8416,176.07,176.04,10.70223704]
["bitfinex-derivatives","SOLF0:USTF0",1729793737395,2.8416,176.07,176.04,15.02223704]
["bitfinex-derivatives","SOLF0:USTF0",1729793737581,2.8416,176.07,176.04,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1729793738406,2.8416,176.07,176.04,15.02223704]
["bitfinex-derivatives","SOLF0:USTF0",1729793739906,2.8416,176.07,176.04,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1729793740095,1.1984,176.12,176.06,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793740310,1.2156,176.13,176.09,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793740583,2.841,176.11,176.09,10.70143704]
["bitfinex-derivatives","SOLF0:USTF0",1729793741289,2.8408,176.12,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729793741591,12.18023704,176.15,176.09,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793742729,2.8409,176.12,176.09,10.70143704]
["bitfinex-derivatives","SOLF0:USTF0",1729793743391,12.18023704,176.15,176.09,10.70143704]
["bitfinex-derivatives","SOLF0:USTF0",1729793743612,2.8409,176.11,176.09,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793750421,2.8409,176.11,176.08,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729793750606,2.8411,176.1,176.08,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1729793751658,7.86023704,176.1,176.05,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793752893,2.8417,176.07,176.05,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793756104,4.3,176.14,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729793756296,7.86023704,176.13,176.08,10.70163704]
["bitfinex-derivatives","SOLF0:USTF0",1729793756508,7.86023704,176.13,176.08,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793756697,2.841,176.11,176.08,10.70153704]
["bitfinex-derivatives","SOLF0:USTF0",1729793759804,2.841,176.11,176.08,10.70153704]
["bitfinex-derivatives","SOLF0:USTF0",1729793760390,2.4101,176.16,176.1,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793760391,7.86023704,176.15,176.1,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793760794,2.8407,176.13,176.1,10.70123704]
["bitfinex-derivatives","SOLF0:USTF0",1729793761095,7.86023704,176.15,176.1,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793762395,2.4101,176.16,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793762596,1.1733,176.16,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793762906,2.8403,176.15,176.12,10.70083704]
["bitfinex-derivatives","SOLF0:USTF0",1729793763097,1.1733,176.16,176.12,10.70083704]
["bitfinex-derivatives","SOLF0:USTF0",1729793763501,2.8405,176.14,176.12,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793763997,2.84,176.17,176.14,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729793764505,2.84,176.17,176.13,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793764689,165.38515829,176.22,176.13,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793765004,7.86023704,176.18,176.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793765194,7.86023704,176.17,176.13,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729793765394,2.8402,176.16,176.13,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1729793766399,2.8397,176.19,176.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729793766600,2.8397,176.19,176.15,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793766899,2.8401,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729793767995,2.8401,176.17,176.13,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793768302,2.8404,176.15,176.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793769998,1.2305,176.21,176.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793770207,2.8404,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729793776803,7.86023704,176.17,176.11,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793777006,1.2305,176.21,176.1,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793777007,7.86023704,176.15,176.1,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793777607,2.8409,176.12,176.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793777910,1.1718,176.15,176.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793778117,7.86023704,176.11,176.07,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793778299,7.86023704,176.13,176.08,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793778909,2.8407,176.13,176.1,10.70123704]
["bitfinex-derivatives","SOLF0:USTF0",1729793779311,2.8405,176.14,176.11,10.70103704]
["bitfinex-derivatives","SOLF0:USTF0",1729793779513,9.07443704,176.16,176.11,10.70103704]
["bitfinex-derivatives","SOLF0:USTF0",1729793779914,7.86023704,176.15,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729793780306,2.8407,176.13,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729793781121,7.86023704,176.15,176.1,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793782331,7.86023704,176.15,176.09,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793783027,2.8408,176.12,176.09,10.70133704]
["bitfinex-derivatives","SOLF0:USTF0",1729793783423,7.86023704,176.12,176.07,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793783627,2.8412,176.1,176.07,10.70173704]
["bitfinex-derivatives","SOLF0:USTF0",1729793784032,7.86023704,176.12,176.07,10.70173704]
["bitfinex-derivatives","SOLF0:USTF0",1729793784230,7.86023704,176.11,176.05,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793784534,7.86023704,176.09,176.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793784730,7.86023704,176.09,176.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793785233,2.8415,176.08,176.05,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729793785937,7.86023704,176.06,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793786132,7.86023704,176.06,176.02,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793786530,2.842,176.05,176.02,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793788133,2.8421,176.04,176.01,12.16023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793788328,7.86023704,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793788529,7.86023704,176.06,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793788831,7.86023704,176.06,176.02,10.70263704]
["bitfinex-derivatives","SOLF0:USTF0",1729793789736,7.86023704,176.06,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793789932,1.2766,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793790239,4.1181,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793790435,1.2766,176.08,176.05,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793790641,7.86023704,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729793791528,2.8417,176.06,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729793792624,2.8419,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793794332,2.8419,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793794537,2.8422,176.04,176.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793794932,7.86023704,176.06,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793795140,2.8421,176.04,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793795334,2.8421,176.04,176.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793795741,2.8422,176.03,176.01,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729793796442,2.8422,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793797440,2.8424,176.03,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793797639,2.8424,176.03,175.9,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729793797640,7.86023704,176.02,175.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793798444,7.86023704,176.01,175.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1729793799140,10.70293704,176.01,175.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1729793800141,10.70293704,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729793802241,2.8427,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729793802639,2.8422,176.04,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793802842,6.7482,176.07,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793803148,10.70233704,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793803544,7.86023704,176.04,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793803745,2.8423,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793805649,10.70253704,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793808744,10.70253704,176.03,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793809048,10.70253704,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793809848,7.86023704,176.03,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793810046,2.8419,176.05,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729793810246,7.86023704,176.05,175.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793810445,7.86023704,176.05,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793810743,2.8421,176.04,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793814743,10.70213704,176.05,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793814950,10.70213704,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793817250,2.8419,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793819049,1.2766,176.08,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793819358,4.118,176.08,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793819760,2.8416,176.07,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793820647,2.8417,176.06,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793820845,7.86023704,176.05,176.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793821150,7.86023704,176.05,175.98,1.1654]
["bitfinex-derivatives","SOLF0:USTF0",1729793821151,10.70253704,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793821751,2.8424,176.02,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793821949,7.86023704,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793822953,7.86023704,176.02,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793825054,7.86023704,176.02,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793825258,7.86023704,176.02,175.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793826161,7.86023704,176.02,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793828654,7.86023704,176.02,175.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793828859,2.8429,175.99,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793829165,7.86023704,175.99,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793829556,7.86023704,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793831361,2.8432,175.98,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793834263,7.86023704,175.97,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793836966,7.86023704,175.97,175.92,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729793837163,4.3,176.05,175.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793837164,7.86023704,175.95,175.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729793838165,10.70363704,175.96,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729793843575,2.8434,175.96,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729793843778,7.86023704,175.95,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729793844880,4.0243,175.99,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793845081,10.35753704,176.0,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793846285,2.8431,175.98,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793861184,10.70333704,175.98,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793866296,2.8431,175.98,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793866900,4.3,176.03,175.85,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729793866901,2.8423,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793867095,1.237,176.04,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793867291,7.86023704,176.03,175.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793867489,7.86023704,176.02,175.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793867696,2.8426,176.01,175.98,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1729793867896,7.86023704,176.0,175.98,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1729793869001,10.70303704,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793869801,7.86023704,176.02,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793870002,2.8425,176.02,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793870209,7.86023704,176.04,176.0,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793871005,10.70243704,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793871404,7.86023704,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793872403,2.8422,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793873402,10.70243704,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793874805,2.8422,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793876095,5.2974,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793876408,5.2974,176.05,175.99,12.14023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793876409,10.31563704,176.05,175.99,12.14023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793877401,2.8422,176.03,175.99,12.14023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793878101,2.8422,176.03,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793878502,2.8422,176.03,175.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793878705,2.8422,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793879008,2.8425,176.01,175.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793879398,2.8425,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729793879906,7.86023704,176.02,175.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793880101,2.8428,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793880296,7.86023704,176.02,175.89,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729793880297,7.86023704,175.99,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793880498,2.8431,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729793880703,4.28,176.04,175.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793880704,7.86023704,175.97,175.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793882013,10.70353704,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729793883705,1.2517,176.03,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793883907,2.8426,176.01,175.97,10.70333704]
["bitfinex-derivatives","SOLF0:USTF0",1729793884105,7.86023704,176.02,175.97,10.70333704]
["bitfinex-derivatives","SOLF0:USTF0",1729793884299,7.86023704,176.02,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793884514,7.86023704,176.0,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793884717,1.2517,176.03,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793885012,10.70283704,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729793885307,1.2517,176.03,175.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793885308,7.86023704,176.02,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793885507,7.86023704,176.02,175.97,12.14023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793885821,10.70273704,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793886717,1.2517,176.03,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793886718,7.86023704,176.03,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793887411,2.8421,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793888509,2.8424,176.02,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793888808,7.86023704,176.01,175.95,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793889013,7.86023704,176.01,175.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793890304,2.8429,175.99,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793895016,10.31563704,176.05,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793895208,10.31563704,176.05,176.0,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793896209,10.31563704,176.05,175.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793896514,10.31563704,176.05,175.99,12.14023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793896915,2.8424,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729793901119,2.8417,176.07,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793901511,2.8417,176.07,176.04,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793901916,7.86023704,176.09,176.04,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793902220,2.8417,176.06,176.04,10.70223704]
["bitfinex-derivatives","SOLF0:USTF0",1729793902914,2.8417,176.06,176.03,10.70243704]
["bitfinex-derivatives","SOLF0:USTF0",1729793903110,7.86023704,176.07,176.03,10.70243704]
["bitfinex-derivatives","SOLF0:USTF0",1729793903418,2.8419,176.05,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729793915843,2.8419,176.05,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793916036,2.8419,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793918025,7.86023704,176.03,175.91,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729793918336,7.86023704,175.99,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793919329,10.70313704,175.99,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793919528,10.70313704,175.99,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729793923040,10.70313704,175.99,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793923346,10.70313704,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793924039,1.2324,176.03,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793924335,7.86023704,176.01,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793924937,2.8429,175.99,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793925442,10.70313704,175.99,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729793926035,2.89231496,176.08,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793926232,7.86023704,176.06,176.0,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793926642,7.86023704,176.06,176.0,12.14023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793926847,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729793931849,2.8422,176.04,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793932042,169.78655625,176.1,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793932240,7.86023704,176.09,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793932444,7.86023704,176.09,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793932846,2.8418,176.06,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793936651,4.28,176.12,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729793936652,2.8414,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729793936851,2.8414,176.09,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729793937649,2.8414,176.08,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729793938057,2.8414,176.08,176.06,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793938256,2.8414,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793941354,7.86023704,176.1,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793941657,2.8416,176.07,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793942060,7.86023704,176.1,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793942252,2.8415,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793951056,2.8416,176.07,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729793951655,2.8421,176.04,176.02,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729793951864,2.8421,176.04,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729793952965,7.86023704,176.06,176.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729793953167,2.8421,176.04,176.01,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729793953767,2.8421,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729793954262,7.86023704,176.05,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793954472,7.86023704,176.05,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793954961,2.8423,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729793961263,4.28,176.1,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793961465,7.86023704,176.09,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729793963367,2.8418,176.06,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729793975782,7.86023704,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729793975982,2.8417,176.06,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729793978283,2.8418,176.06,176.03,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729793982585,2.8418,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729793986587,7.86023704,176.07,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729793986792,2.8418,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729793987191,7.86023704,176.04,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793987391,7.86023704,176.03,175.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729793987592,7.86023704,176.03,175.97,12.12023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793988795,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793988991,2.8425,176.02,175.98,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793989891,2.8425,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729793993196,7.86023704,176.03,175.91,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729793993493,7.86023704,175.98,175.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729793993697,7.86023704,175.98,175.91,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729793993995,2.8432,175.97,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729793994197,7.86023704,175.98,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729793995294,10.70333704,175.98,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729793997094,10.70333704,175.98,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729793997294,10.70333704,175.98,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729793997996,7.86023704,175.98,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729794000091,7.86023704,176.04,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794000296,7.86023704,176.04,175.91,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729794000297,7.86023704,176.04,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794001202,7.86023704,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729794001410,2.4329,176.05,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794001598,7.86023704,176.04,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794002403,10.70233704,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729794003100,10.70263704,176.02,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729794003298,10.70263704,176.02,175.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794003299,7.86023704,176.02,175.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794003504,7.86023704,176.0,175.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794003699,7.86023704,175.99,175.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794004002,7.86023704,175.97,175.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794004206,10.70333704,175.98,175.95,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1729794005107,10.70333704,175.98,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729794005303,4.26,176.04,175.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794005602,2.4329,176.05,175.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794005603,7.86023704,176.02,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794005920,2.8429,176.0,175.95,12.12023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794006109,7.86023704,175.97,175.91,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729794006407,7.86023704,175.97,175.94,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729794006799,7.86023704,175.96,175.94,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729794006999,7.86023704,175.98,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729794008314,10.70333704,175.98,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729794009211,7.86023704,175.98,175.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794009412,2.8433,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794010715,7.86023704,175.98,175.92,12.12023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794010914,7.86023704,175.98,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794011414,10.70343704,175.98,175.92,12.12023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794012306,10.70343704,175.98,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729794013610,7.86023704,175.98,175.92,12.12023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794013817,7.86023704,175.96,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794020820,7.86023704,175.96,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729794020821,7.86023704,175.95,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729794022818,7.86023704,175.96,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729794023020,10.70343704,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729794023724,1.2426,175.99,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794024027,10.70313704,175.99,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794024625,10.70313704,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729794025024,7.86023704,175.99,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794025223,7.86023704,175.99,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729794026126,10.70313704,175.99,175.96,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729794026328,7.86023704,175.99,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794026525,7.86023704,175.99,175.94,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794026727,7.86023704,175.99,175.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794027029,7.86023704,175.99,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729794030333,2.8426,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729794030533,7.86023704,176.0,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729794033335,7.86023704,176.0,175.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794033639,7.86023704,175.96,175.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794033836,7.86023704,175.94,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729794034636,7.86023704,175.94,175.92,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729794034842,7.86023704,175.94,175.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794036238,7.86023704,175.94,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729794038834,7.86023704,175.95,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729794040237,2.8437,175.94,175.91,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729794040438,7.86023704,175.93,175.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794041136,7.86023704,175.93,175.92,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1729794041841,7.86023704,175.93,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729794042742,2.8438,175.94,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729794042943,7.86023704,175.93,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729794046845,10.70413704,175.93,175.9,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1729794049555,10.70413704,175.93,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729794049844,7.86023704,175.91,175.88,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1729794050441,7.86023704,175.91,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729794050641,7.86023704,175.9,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729794050955,7.86023704,175.9,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729794051149,7.86023704,175.91,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729794051656,7.86023704,175.9,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729794051862,4.26,175.96,175.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794052060,7.86023704,175.9,175.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794052264,7.86023704,175.9,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729794058162,2.8433,175.97,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729794058368,10.70353704,175.97,175.92,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794059459,10.70353704,175.97,175.93,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729794060170,5.2569,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794060363,13.11713704,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794060562,13.11713704,175.98,175.92,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794062263,2.8432,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794064357,10.70343704,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794067562,7.86023704,175.96,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794068368,10.70363704,175.96,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794068561,7.86023704,175.95,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729794068759,2.4138,175.98,175.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794068760,7.86023704,175.91,175.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794068962,7.86023704,175.91,175.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794069161,7.86023704,175.91,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729794076868,7.86023704,175.9,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729794080383,2.4138,175.98,175.89,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794080574,1.1686,175.98,175.95,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794080773,7.86023704,176.0,175.95,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794080975,10.70303704,176.0,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729794081175,7.86023704,176.0,175.95,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794081677,2.843,175.99,175.95,10.70363704]
["bitfinex-derivatives","SOLF0:USTF0",1729794082268,7.86023704,175.98,175.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794082473,7.86023704,175.98,175.94,12.12023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794083374,7.86023704,175.98,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729794084383,2.843,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729794086679,7.9517,176.04,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794086878,7.86023704,176.03,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794087085,7.86023704,176.02,175.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729794087284,7.86023704,176.02,175.96,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794087585,2.8427,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794088687,10.70293704,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794094394,2.8431,175.98,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729794094587,7.86023704,176.0,175.94,12.12023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794094893,2.8428,176.0,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729794095094,7.86023704,176.0,175.95,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794095496,7.86023704,176.0,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794096087,10.70293704,176.0,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794097495,10.70293704,176.0,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729794098098,2.8427,176.0,175.97,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794098299,2.8427,176.0,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729794098996,2.8427,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729794099193,2.8429,175.99,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729794099701,7.86023704,176.01,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729794100897,2.8428,176.0,175.97,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1729794104806,2.8426,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729794107301,7.86023704,176.03,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729794107302,2.8424,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729794107604,2.4648,176.09,176.02,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794107797,10.32503704,176.09,176.02,12.10023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794108602,2.8417,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729794108907,2.8417,176.07,176.02,12.10023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794109208,2.8417,176.07,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729794110504,2.8414,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794110695,10.70163704,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794111101,7.86023704,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794111306,2.8415,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794112210,7.86023704,176.09,176.04,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794112413,10.70153704,176.09,176.04,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794112904,10.70153704,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794113109,2.8413,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794115004,2.8413,176.09,176.05,10.70203704]
["bitfinex-derivatives","SOLF0:USTF0",1729794117400,2.8413,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729794118099,7.86023704,176.09,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794118305,7.86023704,176.06,175.96,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729794118505,7.86023704,176.04,175.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729794118707,7.86023704,176.04,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794119005,2.8423,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729794119210,7.86023704,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729794119606,7.86023704,176.04,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794119807,10.70233704,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729794120410,2.8421,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729794120611,2.8421,176.04,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794120911,10.70263704,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729794121518,10.70263704,176.03,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794121519,2.8424,176.02,175.99,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729794122009,10.70253704,176.03,175.99,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729794122223,7.86023704,176.03,175.99,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729794122409,7.86023704,176.01,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729794122811,7.86023704,176.01,175.91,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729794123015,7.86023704,176.01,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729794124007,7.86023704,176.0,175.97,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729794124208,7.86023704,175.98,175.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729794124414,7.86023704,175.98,175.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729794124612,7.86023704,175.96,175.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729794124913,7.86023704,175.94,175.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729794125309,10.70393704,175.94,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729794125915,7.86023704,175.94,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729794126712,2.8435,175.95,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729794127018,10.70373704,175.95,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729794127414,2.8435,175.95,175.91,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729794128716,7.86023704,175.96,175.9,12.10023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794128913,10.70373704,175.96,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729794129216,3.6543,175.98,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794129420,3.6543,175.98,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729794130222,3.6543,175.98,175.93,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794130617,4.24,176.02,175.95,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794130921,2.8426,176.01,175.97,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729794132616,2.8426,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729794135821,10.70263704,176.02,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729794136219,7.86023704,176.02,175.99,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729794136617,2.8426,176.01,175.98,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729794140224,2.8426,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794142417,7.86023704,176.02,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794142623,2.8427,176.0,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794142822,2.4585,176.06,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794143021,2.842,176.05,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794143225,10.31873704,176.06,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794143525,2.8422,176.04,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794144122,2.842,176.05,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794144825,2.8421,176.04,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729794146520,2.8427,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794146720,7.86023704,176.03,175.97,12.10023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794147921,2.8424,176.02,175.99,10.70313704]
["bitfinex-derivatives","SOLF0:USTF0",1729794148629,7.86023704,176.03,175.99,10.70313704]
["bitfinex-derivatives","SOLF0:USTF0",1729794148831,2.8425,176.01,175.99,10.70313704]
["bitfinex-derivatives","SOLF0:USTF0",1729794149525,2.8424,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729794149734,7.86023704,176.05,175.99,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794149932,7.86023704,176.05,176.0,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794150125,10.70223704,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729794150327,2.4585,176.06,176.0,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794151429,2.8422,176.04,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729794155236,2.8422,176.04,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729794156733,2.842,176.05,176.02,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729794156933,2.842,176.05,176.02,10.70263704]
["bitfinex-derivatives","SOLF0:USTF0",1729794157727,7.86023704,176.03,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729794158336,2.8426,176.01,175.98,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729794162635,7.86023704,176.03,175.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729794162834,7.86023704,176.03,175.98,12.10023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794163233,165.49801403,176.09,176.01,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794163440,165.49801403,176.09,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794163734,173.35825107,176.09,176.03,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794164134,3.7761,176.14,176.05,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794164328,2.8416,176.07,176.05,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794165235,2.841,176.11,176.05,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794165436,7.86023704,176.11,176.05,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794166229,2.8414,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729794167339,2.8414,176.09,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794168041,7.86023704,176.11,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794168241,2.8415,176.08,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794173439,2.8415,176.08,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729794173631,2.8415,176.08,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794178438,7.86023704,176.11,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794178639,2.8413,176.09,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794179534,2.8414,176.08,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794196064,2.8413,176.09,176.06,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794196266,2.8413,176.09,176.07,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729794196465,2.8413,176.09,176.06,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794197662,2.8414,176.08,176.06,10.70183704]
["bitfinex-derivatives","SOLF0:USTF0",1729794202268,2.8414,176.09,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794202766,7.86023704,176.12,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794202961,2.8414,176.08,176.06,10.70193704]
["bitfinex-derivatives","SOLF0:USTF0",1729794203155,7.86023704,176.11,176.06,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794204261,2.8415,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794204566,7.86023704,176.11,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794204866,2.8416,176.07,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794205360,2.8415,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794206663,7.86023704,176.11,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794207563,2.8416,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794207769,7.86023704,176.11,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729794207964,7.86023704,176.11,176.04,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794208171,2.8418,176.06,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729794209671,2.8418,176.06,176.04,10.70213704]
["bitfinex-derivatives","SOLF0:USTF0",1729794210769,2.8418,176.06,176.03,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729794213271,2.8418,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729794216062,3.7761,176.14,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729794216272,3.7761,176.14,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794216469,4.22,176.19,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794216663,7.86023704,176.18,176.13,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794216869,7.86023704,176.18,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794217068,4.22,176.19,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794217069,7.86023704,176.17,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794217265,4.22,176.19,176.11,10.70103704]
["bitfinex-derivatives","SOLF0:USTF0",1729794217478,7.86023704,176.17,176.11,10.70103704]
["bitfinex-derivatives","SOLF0:USTF0",1729794218570,2.8405,176.14,176.11,10.70103704]
["bitfinex-derivatives","SOLF0:USTF0",1729794219172,4.22,176.19,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794219369,2.8403,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729794221576,7.86023704,176.18,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729794221779,2.8402,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729794222378,7.86023704,176.19,176.13,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794222574,7.86023704,176.19,176.15,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794223184,2.8398,176.18,176.15,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794223376,7.86023704,176.19,176.15,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794223576,2.8401,176.17,176.14,10.70063704]
["bitfinex-derivatives","SOLF0:USTF0",1729794224177,2.8398,176.18,176.14,10.70053704]
["bitfinex-derivatives","SOLF0:USTF0",1729794226389,2.8398,176.18,176.14,14.92053704]
["bitfinex-derivatives","SOLF0:USTF0",1729794226686,1.2204,176.21,176.16,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794226883,2.8394,176.21,176.18,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794227193,2.8394,176.21,176.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794227194,7.86023704,176.2,176.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794227484,7.86023704,176.19,176.14,14.92063704]
["bitfinex-derivatives","SOLF0:USTF0",1729794229285,2.84,176.17,176.14,14.92063704]
["bitfinex-derivatives","SOLF0:USTF0",1729794234787,7.86023704,176.19,176.14,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794234991,2.8399,176.18,176.15,10.70043704]
["bitfinex-derivatives","SOLF0:USTF0",1729794235381,2.8397,176.19,176.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729794236579,2.8397,176.19,176.17,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794236986,1.2618,176.22,176.17,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794237183,2.8395,176.2,176.17,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794237387,7.86023704,176.23,176.17,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794237582,2.8396,176.2,176.17,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794239290,2.8396,176.2,176.17,10.70023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794241295,7.86023704,176.22,176.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794241491,7.86023704,176.2,176.16,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794241690,7.86023704,176.22,176.16,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794242090,7.00127489,176.26,176.16,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794242291,7.86023704,176.22,176.16,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794243396,2.8397,176.19,176.16,10.70033704]
["bitfinex-derivatives","SOLF0:USTF0",1729794246998,7.86023704,176.19,176.07,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729794247292,7.86023704,176.13,176.07,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729794247496,7.86023704,176.13,176.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794248190,2.841,176.11,176.08,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729794248392,7.86023704,176.14,176.08,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794249494,7.86023704,176.17,176.11,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794250500,2.8402,176.16,176.14,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794251406,7.86023704,176.19,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729794251796,9.13093704,176.21,176.16,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794251996,2.8396,176.2,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729794252299,4.22,176.25,176.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794252601,2.8395,176.2,176.17,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794253401,2.8394,176.21,176.18,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729794254300,3.5926,176.28,176.2,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794254498,2.839,176.23,176.21,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794254805,2.839,176.23,176.2,10.69953704]
["bitfinex-derivatives","SOLF0:USTF0",1729794255302,7.86023704,176.26,176.21,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794255603,7.86023704,176.26,176.21,10.69943704]
["bitfinex-derivatives","SOLF0:USTF0",1729794256396,7.86023704,176.26,176.21,10.69953704]
["bitfinex-derivatives","SOLF0:USTF0",1729794257291,165.31704296,176.29,176.24,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794257608,7.86023704,176.32,176.27,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794257797,2.8377,176.31,176.28,10.69843704]
["bitfinex-derivatives","SOLF0:USTF0",1729794258103,1.2382,176.34,176.29,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794258292,7.86023704,176.36,176.32,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794259197,7.86023704,176.35,176.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794259403,7.86023704,176.33,176.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794259601,4.22,176.39,176.29,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794259602,7.86023704,176.34,176.29,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794260399,7.86023704,176.36,176.31,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794261402,2.8371,176.35,176.31,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794261607,2.8371,176.35,176.32,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794262103,61.3,176.52,176.33,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794262313,7.86023704,176.42,176.37,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794262503,4.22,176.5,176.37,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794262703,7.86023704,176.43,176.37,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794263204,4.22,176.5,176.39,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794263399,4.22,176.5,176.4,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794263598,7.86023704,176.45,176.4,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794263808,7.86023704,176.45,176.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794263809,2.8357,176.44,176.39,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794264208,4.22,176.5,176.39,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794264505,4.22,176.5,176.31,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729794264506,7.86023704,176.4,176.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794264707,8.56036626,176.51,176.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794264708,7.86023704,176.39,176.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794265100,2.8367,176.38,176.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794265699,2.8371,176.36,176.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794265905,2.8371,176.36,176.32,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794266209,2.837,176.36,176.32,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794266511,7.86023704,176.35,176.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794266708,2.8376,176.32,176.29,7.86023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794267010,2.8376,176.32,176.29,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794267205,7.86023704,176.35,176.29,14.91823704]
["bitfinex-derivatives","SOLF0:USTF0",1729794267610,2.8374,176.33,176.29,14.91823704]
["bitfinex-derivatives","SOLF0:USTF0",1729794269311,7.86023704,176.35,176.29,14.91823704]
["bitfinex-derivatives","SOLF0:USTF0",1729794270501,2.8375,176.33,176.29,14.91823704]
["bitfinex-derivatives","SOLF0:USTF0",1729794272309,7.86023704,176.35,176.29,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794272506,7.86023704,176.31,176.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794272708,7.86023704,176.3,176.25,12.08023704]
["bitfinex-derivatives","SOLF0:USTF0",1729794272915,2.8381,176.29,176.25,10.69873704]
["bitfinex-derivatives","SOLF0:USTF0",1729794273111,7.86023704,176.3,176.25,14.91873704]
["bitfinex-derivatives","SOLF0:USTF0",1729794273310,7.86023704,176.3,176.25,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729794274213,2.8382,176.28,176.25,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729794274416,7.86023704,176.28,176.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794274714,7.86023704,176.27,176.19,1.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729794274904,7.86023704,176.26,176.22,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729794275519,10.69873704,176.26,176.22,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729794275918,10.69873704,176.26,176.23,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729794276317,2.8384,176.27,176.23,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729794278719,12.26497151,176.29,176.23,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729794278923,2.8385,176.26,176.23,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729794282720,12.26497151,176.29,176.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794283318,2.8387,176.25,176.22,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729794283530,12.26497151,176.29,176.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794284627,12.26497151,176.29,176.23,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729794285328,2.8385,176.27,176.23,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729794286125,12.26497151,176.29,176.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794286323,2.8386,176.26,176.23,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729794286927,12.26497151,176.27,176.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794287420,2.8394,176.21,176.15,12.26497151]
["bitfinex-derivatives","SOLF0:USTF0",1729794287628,12.26497151,176.25,176.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794287829,12.26497151,176.25,176.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794288628,2.8394,176.21,176.18,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729794289727,12.26497151,176.2,176.08,12.26497151]
["bitfinex-derivatives","SOLF0:USTF0",1729794289924,12.26497151,176.2,176.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794289925,12.26497151,176.18,176.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794291228,2.8402,176.16,176.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794291433,12.26497151,176.18,176.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794291726,2.8404,176.15,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729794291920,12.26497151,176.15,176.09,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794292324,2.8406,176.14,176.1,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729794292523,12.26497151,176.15,176.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1729794292723,12.26497151,176.12,176.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794292930,2.8414,176.09,176.05,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729794295937,2.8415,176.08,176.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794297838,2.8415,176.08,176.04,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729794300340,6.6759,176.13,175.96,12.26497151]
["bitfinex-derivatives","SOLF0:USTF0",1729794300341,12.26497151,176.07,175.96,12.26497151]
["bitfinex-derivatives","SOLF0:USTF0",1729794300649,12.26497151,176.05,175.93,73.58497151]
["bitfinex-derivatives","SOLF0:USTF0",1729794300845,12.26497151,176.05,175.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794301154,12.26497151,176.02,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794301646,15.10737151,176.02,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794301952,12.26497151,176.05,175.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794302249,1.1896,176.06,175.96,16.48497151]
["bitfinex-derivatives","SOLF0:USTF0",1729794302639,2.8422,176.04,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729794303945,1.1896,176.06,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729794304147,2.8423,176.03,176.0,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729794310149,2.842,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729794310349,13.45457151,176.06,175.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794311350,2.8422,176.03,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729794312260,7.86195699,176.01,176.0,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1729794314754,7.86195699,176.06,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729794315756,7.86195699,176.07,176.02,7.86195699]
["bitfinex-derivatives","SOLF0:USTF0",1729794316057,7.86195699,176.11,176.05,7.86195699]
["bitfinex-derivatives","SOLF0:USTF0",1729794316360,2.8411,176.1,176.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794317352,2.8411,176.1,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729794317548,13.52427809,176.13,176.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794317752,1.2524,176.13,176.09,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729794317961,12.27187809,176.12,176.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794318459,1.2524,176.13,176.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794318460,12.27187809,176.1,176.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794318658,12.27187809,176.1,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729794319260,2.8416,176.07,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729794319453,12.27187809,176.1,175.94,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729794319654,12.27187809,176.1,176.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794320654,2.8418,176.06,176.04,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729794320855,12.27187809,176.07,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794321056,12.27187809,176.05,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794321457,2.8423,176.03,176.0,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729794322051,12.27187809,176.05,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794323055,12.27187809,176.05,176.0,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729794323256,2.4142,176.07,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794323457,12.27187809,176.05,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794323655,2.4142,176.07,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794323960,12.27187809,176.06,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794324162,2.842,176.05,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729794324358,12.27187809,176.06,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794325462,12.27187809,176.06,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729794325759,2.8423,176.03,176.0,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729794327860,2.8423,176.03,176.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794328063,2.8423,176.03,176.0,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729794336367,7.86163174,176.02,176.0,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729794337573,10.70343174,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729794337867,7.86163174,176.06,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729794339268,2.8419,176.05,176.03,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729794344570,1.2566,176.07,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794344571,2.8426,176.01,175.98,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729794344779,7.86163174,175.99,175.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794345079,7.86163174,175.97,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794345377,10.70483174,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794345975,7.86163174,175.97,175.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794346169,7.86163174,175.97,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729794349580,7.86163174,175.97,175.94,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729794350567,10.70493174,175.97,175.94,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729794355279,7.86163174,175.97,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794355879,10.70483174,175.97,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729794360487,7.86163174,175.96,175.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794360791,2.8436,175.95,175.92,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729794360990,7.86163174,175.94,175.92,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729794361193,7.86163174,175.94,175.83,163.0387367]
["bitfinex-derivatives","SOLF0:USTF0",1729794361194,7.86163174,175.93,175.84,62.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729794361488,7.86163174,175.9,175.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794362181,10.70593174,175.9,175.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794362377,7.86163174,175.9,175.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794362590,7.86163174,175.9,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729794363183,7.86163174,175.9,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729794364988,7.86163174,175.9,175.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794365489,10.70603174,175.9,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1729794365789,7.86163174,175.9,175.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794366183,7.86163174,175.88,175.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794366387,7.86163174,175.87,175.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794366893,7.86163174,175.87,175.83,163.0387367]
["bitfinex-derivatives","SOLF0:USTF0",1729794366894,7.86163174,175.87,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729794367095,7.86163174,175.85,175.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794367286,7.86163174,175.85,175.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794368288,7.86163174,175.85,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729794368589,7.86163174,175.84,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729794373389,7.86163174,175.84,175.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794373589,7.86163174,175.84,175.82,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729794373990,7.86163174,175.84,175.83,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1729794374188,7.86163174,175.84,175.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794374895,7.86163174,175.82,175.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794376288,7.86163174,175.82,175.81,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729794379085,7.86163174,175.82,175.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794379287,7.86163174,175.82,175.81,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729794380089,7.86163174,175.82,175.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794380296,7.86163174,175.82,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729794380892,7.86163174,175.82,175.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794381093,7.86163174,175.82,175.81,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729794381289,7.86163174,175.82,175.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794381493,7.86163174,175.82,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729794384294,7.86163174,175.82,175.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794384999,7.86163174,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794385299,7.86163174,175.81,175.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794386401,7.86163174,175.81,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729794391602,1.2165,175.85,175.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794391806,7.86163174,175.81,175.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794392595,7.86163174,175.81,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794395608,7.86163174,175.81,175.79,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729794395908,7.86163174,175.8,175.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794396102,7.86163174,175.78,175.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794397407,7.86163174,175.78,175.66,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1729794397612,7.86163174,175.75,175.69,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794397815,7.86163174,175.75,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729794398104,7.86163174,175.73,175.69,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794398513,7.86163174,175.73,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729794400910,7.86163174,175.73,175.66,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1729794400911,7.86163174,175.73,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729794401116,7.86163174,175.73,175.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794401117,7.86163174,175.71,175.66,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794401907,7.86163174,175.71,175.7,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729794402309,7.86163174,175.71,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729794402508,7.86163174,175.71,175.66,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794403318,7.86163174,175.71,175.7,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729794408607,4.22,175.78,175.66,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794408608,1.1705,175.79,175.68,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794408805,1.1705,175.79,175.71,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794409017,7.86163174,175.76,175.71,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794409608,1.1705,175.79,175.71,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794409807,7.86163174,175.78,175.73,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794410013,1.2392,175.8,175.76,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794410014,7.86163174,175.8,175.76,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794410215,7.86163174,175.8,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794412012,2.8452,175.85,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729794412320,7.86163174,175.84,175.79,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794413308,7.86163174,175.84,175.81,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729794414116,7.86163174,175.84,175.79,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794415111,7.86163174,175.84,175.81,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729794415519,2.8452,175.85,175.81,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729794415915,7.86163174,175.84,175.81,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729794416312,3.7386,175.91,175.82,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794416518,7.86163174,175.87,175.82,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794416718,7.86163174,175.87,175.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794417023,7.86163174,175.88,175.74,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1729794417320,7.86163174,175.86,175.82,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794417521,7.86163174,175.86,175.83,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1729794418317,7.86163174,175.86,175.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794418517,10.70663174,175.86,175.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794418723,7.86163174,175.85,175.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794419315,10.70683174,175.85,175.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794419511,7.86163174,175.85,175.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794420619,7.86163174,175.85,175.82,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729794421421,7.86163174,175.83,175.79,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794421725,7.86163174,175.82,175.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794421923,3.7386,175.91,175.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794421924,7.86163174,175.8,175.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794422121,7.86163174,175.77,175.72,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794422327,1.2167,175.82,175.72,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794422525,7.86163174,175.79,175.74,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794422823,7.86163174,175.79,175.75,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729794423222,7.86163174,175.79,175.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794423413,7.86163174,175.79,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729794424528,10.70783174,175.79,175.75,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729794424819,10.70783174,175.79,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794427329,2.8466,175.77,175.73,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1729794427530,7.86163174,175.76,175.73,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1729794428325,7.86163174,175.76,175.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794428622,7.86163174,175.76,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794428822,7.86163174,175.76,175.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794429221,10.70863174,175.74,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729794429421,4.22,175.79,175.69,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794429623,7.86163174,175.75,175.69,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794430018,2.8469,175.74,175.71,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729794430422,7.86163174,175.75,175.71,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794430624,10.70823174,175.76,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794431223,7.86163174,175.76,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794431426,10.70833174,175.76,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729794432023,2.8468,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729794432323,4.22,175.79,175.71,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794432528,7.86163174,175.76,175.71,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794432729,7.86163174,175.76,175.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729794432730,7.86163174,175.76,175.72,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794433329,1.2167,175.82,175.74,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794433530,10.70763174,175.8,175.74,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794434034,10.70763174,175.8,175.75,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794434331,10.70763174,175.8,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729794434526,2.846,175.8,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729794434725,2.846,175.8,175.76,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794435529,7.86163174,175.77,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794438934,10.70803174,175.78,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794440427,7.86163174,175.77,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794440624,10.70823174,175.76,175.73,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1729794441537,7.86163174,175.74,175.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794441837,7.86163174,175.71,175.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794442236,7.86163174,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729794442839,7.86163174,175.71,175.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794444333,7.86163174,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729794453950,1.1601,175.75,175.66,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794454150,7.86163174,175.72,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729794454548,7.86163174,175.72,175.66,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794454744,10.70883174,175.72,175.67,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729794454949,10.70883174,175.72,175.66,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794456656,10.70883174,175.72,175.68,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794457654,10.70883174,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794459256,7.86163174,175.72,175.66,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794459449,7.86163174,175.72,175.69,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729794459759,1.1601,175.75,175.68,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794460051,9.02173174,175.75,175.7,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794460253,9.02173174,175.75,175.7,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794460643,9.02173174,175.75,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729794461354,9.02173174,175.75,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794461554,1.1601,175.75,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794461755,9.02173174,175.75,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794463551,1.1601,175.75,175.7,12.08163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794463753,1.1601,175.75,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794470360,4.2,175.84,175.79,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729794470565,7.86163174,175.81,175.76,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794470859,10.70753174,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794471460,2.846,175.8,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794471961,10.70763174,175.8,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794474762,2.846,175.8,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794474961,10.70763174,175.8,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794477270,10.70763174,175.8,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729794478061,10.70803174,175.78,175.75,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729794479864,2.8465,175.77,175.75,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729794480461,2.8465,175.77,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794481258,2.8467,175.76,175.73,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794481463,2.8467,175.76,175.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794481664,7.86163174,175.77,175.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794481859,2.8464,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729794482066,7.86163174,175.79,175.73,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794483061,2.8464,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794483262,7.86163174,175.79,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794483464,1.2633,175.84,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794483664,7.86163174,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794483864,2.8465,175.77,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794484965,2.8465,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729794485370,2.8466,175.76,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729794486765,7.86163174,175.75,175.67,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729794486965,4.2,175.8,175.61,163.24612021]
["bitfinex-derivatives","SOLF0:USTF0",1729794486966,7.86163174,175.72,175.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794487469,2.8475,175.71,175.68,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729794487660,7.86163174,175.72,175.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794488060,2.8474,175.71,175.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794489366,2.8474,175.71,175.68,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729794489965,7.86163174,175.72,175.62,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729794490167,2.8476,175.7,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729794490369,2.8476,175.7,175.67,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1729794491071,4.2,175.76,175.62,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729794491270,7.86163174,175.64,175.55,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1729794491573,7.86163174,175.64,175.57,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794492270,10.71023174,175.64,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729794493170,7.86163174,175.64,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729794493667,7.86163174,175.64,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794493865,7.86163174,175.64,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729794494177,7.86163174,175.65,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729794494374,7.86163174,175.64,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729794494675,7.86163174,175.64,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794495075,7.86163174,175.65,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794495278,7.86163174,175.65,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729794495475,1.2568,175.69,175.63,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794495774,7.86163174,175.68,175.63,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794495970,7.86163174,175.68,175.65,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729794496272,7.86163174,175.68,175.65,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729794497070,2.8476,175.7,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729794497277,7.86163174,175.69,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729794497574,4.2,175.73,175.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794497575,7.86163174,175.67,175.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794497774,7.86163174,175.63,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794498077,7.86163174,175.63,175.61,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729794500079,7.86163174,175.63,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794500280,7.86163174,175.63,175.62,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794505085,7.86163174,175.63,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794505282,7.86163174,175.62,175.61,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729794508783,7.86163174,175.62,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794511381,7.86163174,175.62,175.6,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729794511689,7.86163174,175.62,175.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794511981,2.8485,175.65,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794512187,7.86163174,175.62,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794512681,1.2235,175.68,175.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794512883,7.86163174,175.63,175.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794513678,2.8481,175.67,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729794513879,7.86163174,175.63,175.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794514587,7.86163174,175.63,175.62,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794514985,7.86163174,175.63,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794515184,7.86163174,175.62,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794515489,7.86163174,175.62,175.6,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729794515785,7.86163174,175.62,175.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794515986,7.86163174,175.6,175.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794516781,7.86163174,175.6,175.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794516991,7.86163174,175.57,175.56,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729794517180,7.86163174,175.57,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729794518184,7.86163174,175.57,175.49,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729794518386,7.86163174,175.54,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729794520294,7.86163174,175.54,175.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794520889,7.86163174,175.54,175.49,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729794521292,7.86163174,175.52,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729794521992,7.86163174,175.52,175.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794523188,7.86163174,175.53,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794523388,1.2259,175.62,175.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794523595,7.86163174,175.54,175.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794523783,1.2259,175.62,175.5,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794523986,7.86163174,175.59,175.53,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794524184,7.86163174,175.59,175.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794524384,7.86163174,175.59,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729794524591,7.86163174,175.59,175.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794524592,1.2259,175.62,175.55,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794524796,7.86163174,175.61,175.56,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794525000,7.86163174,175.61,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729794527092,7.86163174,175.61,175.56,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794527293,7.86163174,175.61,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729794527493,7.86163174,175.63,175.58,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794527694,7.86163174,175.63,175.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794528198,7.86163174,175.64,175.59,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794529096,10.71023174,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794529996,7.86163174,175.64,175.59,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794530693,10.71023174,175.64,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794531595,4.0195,175.66,175.59,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794531806,7.86163174,175.65,175.59,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794532205,7.86163174,175.65,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729794532896,7.86163174,175.67,175.61,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794534199,10.70963174,175.67,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794534906,7.86163174,175.66,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794537404,2.848,175.67,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794537607,7.86163174,175.65,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794537809,2.848,175.67,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794538001,7.86163174,175.65,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794538606,7.86163174,175.65,175.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794538607,7.86163174,175.65,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729794538801,7.86163174,175.64,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794539003,7.86163174,175.62,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794539206,7.86163174,175.62,175.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794539399,7.86163174,175.6,175.44,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1729794539610,7.86163174,175.6,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729794539907,7.86163174,175.59,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729794541412,7.86163174,175.6,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729794542105,7.86163174,175.6,175.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794543011,1.1622,175.67,175.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794543213,7.86163174,175.64,175.58,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794543716,7.86163174,175.64,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729794545708,7.86163174,175.64,175.63,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729794546510,7.86163174,175.66,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794546703,7.86163174,175.66,175.65,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794547612,7.86163174,175.66,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729794548719,10.71003174,175.65,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729794548917,10.71003174,175.65,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794549119,1.1622,175.67,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794549120,7.86163174,175.63,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794549310,10.71043174,175.63,175.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794549506,7.86163174,175.63,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794550517,2.8489,175.62,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729794550718,7.86163174,175.61,175.59,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729794550912,7.86163174,175.6,175.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794551111,7.86163174,175.6,175.59,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729794551906,10.71083174,175.6,175.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794552105,7.86163174,175.6,175.52,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794552311,7.86163174,175.53,175.48,12.06163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794552609,7.86163174,175.53,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794553119,7.86163174,175.55,175.49,7.86163174]
["bitfinex-derivatives","SOLF0:USTF0",1729794553629,7.86163174,175.55,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729794554317,2.8498,175.57,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729794557618,2.8498,175.57,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729794558321,12.32254497,175.58,175.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794558522,2.8501,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729794560124,2.8503,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729794560617,2.8503,175.54,175.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794560618,12.32254497,175.56,175.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794561221,2.8502,175.54,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729794561421,12.32254497,175.56,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729794561924,2.8504,175.53,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729794563319,12.32254497,175.56,175.46,12.32254497]
["bitfinex-derivatives","SOLF0:USTF0",1729794563521,2.8503,175.54,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794563822,12.32254497,175.56,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794565228,2.8503,175.53,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794568223,2.8503,175.53,175.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794568428,2.8503,175.53,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729794572424,2.8508,175.5,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729794572625,2.8508,175.5,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794573524,2.8508,175.5,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729794573832,2.8508,175.5,175.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794574129,2.851,175.49,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729794575631,2.8511,175.49,175.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794576223,7.88287143,175.5,175.44,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794576431,2.8512,175.48,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729794578333,2.8512,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729794580639,7.88287143,175.5,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729794580640,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729794580826,7.88287143,175.5,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729794581735,2.8511,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729794582227,7.88287143,175.5,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729794582428,2.8511,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729794584336,2.8511,175.48,175.46,10.73427143]
["bitfinex-derivatives","SOLF0:USTF0",1729794584833,2.8505,175.52,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729794585236,5.3039,175.53,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729794585427,1.2136,175.53,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794585832,4.064,175.53,175.51,10.73347143]
["bitfinex-derivatives","SOLF0:USTF0",1729794586032,4.064,175.53,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729794588632,2.8504,175.53,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729794589034,2.85,175.55,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729794589231,7.88287143,175.56,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794589632,1.2006,175.57,175.53,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794590025,1.2006,175.57,175.54,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794590226,4.0504,175.57,175.54,10.73287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794599043,1.2006,175.57,175.54,10.73287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794599243,2.8498,175.56,175.54,10.73287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794600437,2.8494,175.59,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729794600746,7.88287143,175.61,175.55,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794601638,2.8494,175.59,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729794602248,2.8498,175.57,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729794602546,7.88287143,175.55,175.47,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794602850,2.8506,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794605049,2.8507,175.51,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729794605248,7.88287143,175.51,175.46,12.08287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794605448,7.88287143,175.53,175.47,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794605649,7.88287143,175.54,175.49,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794606246,2.8505,175.52,175.49,10.73377143]
["bitfinex-derivatives","SOLF0:USTF0",1729794611252,7.88287143,175.53,175.47,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794611555,2.8507,175.51,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729794612353,2.8507,175.51,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794612654,2.8506,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794613242,7.88287143,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794613446,2.8507,175.51,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794614355,7.88287143,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794614549,2.8506,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794624360,10.73347143,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794630673,2.8506,175.52,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794632575,2.8508,175.5,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729794636481,7.88287143,175.5,175.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794636675,7.88287143,175.5,175.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794636873,7.88287143,175.5,175.45,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794637074,2.851,175.49,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729794638581,2.851,175.49,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729794639085,2.8503,175.54,175.48,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794639282,9.15337143,175.56,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729794640079,2.8504,175.53,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729794640876,2.8502,175.54,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794641888,2.8502,175.54,175.51,10.73337143]
["bitfinex-derivatives","SOLF0:USTF0",1729794645487,1.2705,175.56,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794645791,4.2,175.6,175.55,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794645991,2.8496,175.58,175.55,10.73277143]
["bitfinex-derivatives","SOLF0:USTF0",1729794646193,12.08287143,175.6,175.55,10.73277143]
["bitfinex-derivatives","SOLF0:USTF0",1729794646483,2.8494,175.59,175.55,10.73277143]
["bitfinex-derivatives","SOLF0:USTF0",1729794646683,12.08287143,175.6,175.55,10.73277143]
["bitfinex-derivatives","SOLF0:USTF0",1729794647083,7.88287143,175.6,175.55,10.73277143]
["bitfinex-derivatives","SOLF0:USTF0",1729794647685,3.6539,175.64,175.58,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794647990,7.88287143,175.61,175.56,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794648192,2.8495,175.59,175.56,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794648390,7.88287143,175.61,175.56,10.73257143]
["bitfinex-derivatives","SOLF0:USTF0",1729794649390,2.8496,175.58,175.56,10.73257143]
["bitfinex-derivatives","SOLF0:USTF0",1729794649896,4.2,175.63,175.57,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794649897,2.8494,175.59,175.57,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794650093,7.88287143,175.62,175.57,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794650594,2.8495,175.59,175.56,10.73257143]
["bitfinex-derivatives","SOLF0:USTF0",1729794651389,2.8491,175.61,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729794651587,7.88287143,175.62,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729794651988,2.8491,175.61,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729794652296,7.88287143,175.62,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729794652493,2.8492,175.6,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729794652699,4.2,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729794652886,7.88287143,175.63,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729794653089,2.849,175.61,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729794653988,2.3975,175.64,175.59,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794654193,1.198,175.64,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794654598,1.198,175.64,175.59,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794654896,1.198,175.64,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794654897,2.8488,175.63,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794655388,2.8489,175.62,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794656495,2.8489,175.62,175.59,10.73217143]
["bitfinex-derivatives","SOLF0:USTF0",1729794659390,10.73217143,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729794659587,7.88287143,175.6,175.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794660191,10.73207143,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729794660999,10.73207143,175.6,175.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794661204,2.8492,175.6,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729794661499,1.198,175.64,175.58,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794661699,2.849,175.62,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729794662001,5.4645,175.66,175.6,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794662197,2.8488,175.63,175.6,10.73197143]
["bitfinex-derivatives","SOLF0:USTF0",1729794662388,9.14737143,175.66,175.6,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794662593,7.88287143,175.66,175.6,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794663197,2.8485,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794663396,7.88287143,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794665101,10.73147143,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794667400,2.8486,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794668208,7.88287143,175.66,175.6,12.08287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794668403,2.8485,175.64,175.6,12.08287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794668805,2.8485,175.64,175.61,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794669512,2.8485,175.65,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729794669701,2.8485,175.65,175.61,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794669896,7.88287143,175.66,175.61,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794670199,10.73107143,175.66,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729794671102,10.73107143,175.66,175.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794671103,7.88287143,175.66,175.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794671300,10.73137143,175.65,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729794672202,7.88287143,175.64,175.53,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729794672506,7.88287143,175.62,175.57,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794672707,10.73177143,175.62,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729794672904,10.73177143,175.62,175.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794673106,7.88287143,175.62,175.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794673403,7.88287143,175.62,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794676514,2.8488,175.63,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794677209,7.88287143,175.64,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794677210,1.2804,175.71,175.6,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794677418,7.88287143,175.68,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794677608,7.88287143,175.68,175.62,12.08287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794678015,2.8482,175.66,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794678217,10.73107143,175.66,175.62,12.08287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794678714,10.73107143,175.66,175.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794678919,10.73107143,175.66,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729794679815,10.73107143,175.66,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729794682421,7.88287143,175.65,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729794682625,7.88287143,175.65,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729794684121,7.88287143,175.65,175.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794685519,2.8485,175.64,175.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794686119,2.8485,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794686727,10.73127143,175.65,175.6,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794687221,10.73127143,175.65,175.61,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794687222,2.8484,175.65,175.61,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794687428,2.8484,175.65,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729794687722,7.88287143,175.66,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729794687921,2.8483,175.66,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729794688127,7.88287143,175.7,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729794688318,7.88287143,175.7,175.64,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794689219,2.8479,175.68,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729794689419,350.0,175.85,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794689420,61.52,175.83,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794689623,2.4233,175.8,175.7,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794689813,2.4233,175.8,175.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794689814,2.8468,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794690823,7.88287143,175.78,175.73,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794691025,7.88287143,175.77,175.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729794691232,7.88287143,175.76,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729794691930,2.8468,175.75,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729794692633,2.8468,175.75,175.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729794692634,2.8468,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794693527,2.8467,175.76,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729794693927,7.88287143,175.77,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729794694927,7.88287143,175.76,175.71,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794695126,7.88287143,175.76,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729794695329,7.88287143,175.76,175.71,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794695823,2.8468,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729794696827,2.8469,175.74,175.71,10.73017143]
["bitfinex-derivatives","SOLF0:USTF0",1729794697035,10.72977143,175.74,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729794697428,2.8469,175.74,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729794697728,10.72967143,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729794698723,10.72947143,175.77,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729794699029,7.88287143,175.77,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729794699231,7.88287143,175.77,175.71,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794699628,2.8468,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794704632,10.72967143,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794707133,2.8468,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794708338,1.2469,175.8,175.74,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794709134,2.8465,175.77,175.74,10.72967143]
["bitfinex-derivatives","SOLF0:USTF0",1729794709334,1.2469,175.8,175.74,10.72967143]
["bitfinex-derivatives","SOLF0:USTF0",1729794709737,2.8464,175.77,175.74,10.72967143]
["bitfinex-derivatives","SOLF0:USTF0",1729794712641,2.8464,175.77,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794713446,1.2469,175.8,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794713742,1.2469,175.8,175.77,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794715232,2.8463,175.78,175.77,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794715644,1.2469,175.8,175.77,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794715840,2.846,175.8,175.78,10.72907143]
["bitfinex-derivatives","SOLF0:USTF0",1729794716137,1.1744,175.82,175.78,10.72907143]
["bitfinex-derivatives","SOLF0:USTF0",1729794716336,4.18,175.84,175.78,10.72907143]
["bitfinex-derivatives","SOLF0:USTF0",1729794716538,2.8457,175.82,175.8,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794718452,2.8457,175.82,175.81,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794718745,16.17936774,175.87,175.81,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794718936,16.17936774,175.87,175.81,10.72867143]
["bitfinex-derivatives","SOLF0:USTF0",1729794719448,2.8453,175.84,175.83,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794721043,2.8458,175.82,175.81,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794721242,7.88287143,175.86,175.81,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794721446,1.2358,175.87,175.81,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794721447,9.11867143,175.87,175.81,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794721642,9.11867143,175.87,175.81,10.72857143]
["bitfinex-derivatives","SOLF0:USTF0",1729794721844,9.11867143,175.87,175.81,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794722047,7.88287143,175.84,175.78,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794722341,2.8462,175.79,175.77,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794722741,2.8463,175.78,175.77,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794723148,7.88287143,175.81,175.77,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794723340,2.8462,175.79,175.77,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794724341,7.88287143,175.79,175.74,14.90967143]
["bitfinex-derivatives","SOLF0:USTF0",1729794724545,7.88287143,175.79,175.74,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729794724742,7.88287143,175.79,175.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794725050,2.8465,175.77,175.74,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729794726649,2.8465,175.77,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729794726955,2.8464,175.78,175.76,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794729445,2.8459,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794729648,2.8459,175.81,175.79,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794730647,12.06287143,175.84,175.79,10.72887143]
["bitfinex-derivatives","SOLF0:USTF0",1729794730648,2.8457,175.82,175.79,10.72887143]
["bitfinex-derivatives","SOLF0:USTF0",1729794731045,2.8454,175.84,175.81,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794731240,2.8454,175.84,175.82,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794731446,1.2475,175.86,175.82,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794732150,2.8454,175.84,175.82,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794736852,2.8455,175.83,175.82,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794737253,2.8455,175.83,175.81,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729794737853,7.88287143,175.85,175.73,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729794738058,2.8461,175.8,175.77,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794738849,2.8461,175.8,175.77,10.72917143]
["bitfinex-derivatives","SOLF0:USTF0",1729794742060,2.8458,175.81,175.79,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794742256,2.8458,175.81,175.8,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794748162,7.88287143,175.84,175.78,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794748361,7.88287143,175.82,175.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794748562,7.88287143,175.82,175.76,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794749163,7.88287143,175.82,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729794750058,2.8461,175.8,175.78,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794754563,2.8461,175.8,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729794755061,7.88287143,175.81,175.62,163.24934568]
["bitfinex-derivatives","SOLF0:USTF0",1729794755267,2.8466,175.76,175.74,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794756777,7.88287143,175.75,175.66,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729794756962,7.88287143,175.74,175.68,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794757168,16.040955,175.78,175.72,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794757464,2.8468,175.75,175.72,10.72997143]
["bitfinex-derivatives","SOLF0:USTF0",1729794757666,13.26237143,175.78,175.72,10.72997143]
["bitfinex-derivatives","SOLF0:USTF0",1729794758070,2.8467,175.75,175.72,10.72997143]
["bitfinex-derivatives","SOLF0:USTF0",1729794758367,13.26237143,175.78,175.72,10.72997143]
["bitfinex-derivatives","SOLF0:USTF0",1729794758565,2.8468,175.75,175.72,10.72997143]
["bitfinex-derivatives","SOLF0:USTF0",1729794759369,4.18,175.78,175.74,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794759563,5.4399,175.81,175.76,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794759767,4.18,175.81,175.76,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794760267,2.8461,175.8,175.76,10.72937143]
["bitfinex-derivatives","SOLF0:USTF0",1729794760868,3.6239,175.86,175.73,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729794760869,2.8462,175.79,175.73,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729794761175,2.8462,175.79,175.76,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794762371,2.8462,175.79,175.76,10.72947143]
["bitfinex-derivatives","SOLF0:USTF0",1729794765275,3.6239,175.86,175.78,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794765577,7.88287143,175.83,175.78,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794765772,7.88287143,175.83,175.73,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729794765773,7.88287143,175.81,175.73,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729794765977,2.8462,175.79,175.75,10.72947143]
["bitfinex-derivatives","SOLF0:USTF0",1729794766365,7.88287143,175.81,175.75,10.72947143]
["bitfinex-derivatives","SOLF0:USTF0",1729794767779,2.8463,175.78,175.75,10.72947143]
["bitfinex-derivatives","SOLF0:USTF0",1729794773983,2.8463,175.78,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729794776086,2.8463,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794781184,2.8463,175.78,175.76,5.14528844]
["bitfinex-derivatives","SOLF0:USTF0",1729794781384,2.8463,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794781691,2.8463,175.78,175.76,5.14759953]
["bitfinex-derivatives","SOLF0:USTF0",1729794781891,2.8463,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794782093,2.8463,175.78,175.76,5.14760511]
["bitfinex-derivatives","SOLF0:USTF0",1729794782290,3.6239,175.86,175.77,13.03047654]
["bitfinex-derivatives","SOLF0:USTF0",1729794782489,7.88287143,175.83,175.77,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794782691,4.18,175.85,175.78,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794782895,2.8456,175.83,175.8,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1729794783293,7.88287143,175.85,175.81,5.15303121]
["bitfinex-derivatives","SOLF0:USTF0",1729794783589,7.88287143,175.85,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794783791,7.88287143,175.85,175.81,5.15299527]
["bitfinex-derivatives","SOLF0:USTF0",1729794783990,7.88287143,175.85,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794784399,2.8455,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794784696,7.88287143,175.85,175.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794785000,2.8457,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794785295,2.8457,175.82,175.8,5.15313312]
["bitfinex-derivatives","SOLF0:USTF0",1729794785497,2.8457,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794785699,2.8457,175.82,175.8,5.15309907]
["bitfinex-derivatives","SOLF0:USTF0",1729794785894,2.8457,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794786100,2.8457,175.82,175.8,5.15291645]
["bitfinex-derivatives","SOLF0:USTF0",1729794786294,2.8457,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794786489,2.8457,175.82,175.8,5.15267846]
["bitfinex-derivatives","SOLF0:USTF0",1729794786693,2.8457,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794787405,2.8457,175.82,175.8,5.15276089]
["bitfinex-derivatives","SOLF0:USTF0",1729794787592,2.8457,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794787904,2.8457,175.82,175.8,5.15268441]
["bitfinex-derivatives","SOLF0:USTF0",1729794788105,2.8457,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794788401,2.8457,175.82,175.8,5.15257009]
["bitfinex-derivatives","SOLF0:USTF0",1729794788613,2.8457,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794788803,2.8457,175.82,175.8,5.15259648]
["bitfinex-derivatives","SOLF0:USTF0",1729794789503,2.8457,175.82,175.78,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794789696,2.8457,175.82,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794798010,2.8455,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794799121,2.8456,175.82,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794800722,2.8464,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794800930,2.8464,175.78,175.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794801223,7.88287143,175.79,175.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794801412,10.72907143,175.79,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729794802620,10.72907143,175.79,175.77,5.15290529]
["bitfinex-derivatives","SOLF0:USTF0",1729794802621,2.8462,175.79,175.77,5.15290529]
["bitfinex-derivatives","SOLF0:USTF0",1729794802826,2.8462,175.79,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794802827,2.8466,175.77,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794803122,2.8466,175.77,175.76,5.1531319]
["bitfinex-derivatives","SOLF0:USTF0",1729794803519,2.8466,175.77,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729794803725,2.8466,175.77,175.76,5.15360934]
["bitfinex-derivatives","SOLF0:USTF0",1729794805418,10.72947143,175.77,175.76,5.15360934]
["bitfinex-derivatives","SOLF0:USTF0",1729794806423,2.8466,175.76,175.73,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794806724,7.88287143,175.81,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794806920,7.88287143,175.81,175.76,5.15543512]
["bitfinex-derivatives","SOLF0:USTF0",1729794807120,7.88287143,175.81,175.77,5.15543512]
["bitfinex-derivatives","SOLF0:USTF0",1729794807321,7.88287143,175.81,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794807620,7.88287143,175.81,175.76,5.15497201]
["bitfinex-derivatives","SOLF0:USTF0",1729794807822,7.88287143,175.81,175.77,5.15489684]
["bitfinex-derivatives","SOLF0:USTF0",1729794808121,7.88287143,175.81,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794808323,2.8461,175.8,175.76,8.0014956]
["bitfinex-derivatives","SOLF0:USTF0",1729794808522,2.8461,175.8,175.77,5.1549956]
["bitfinex-derivatives","SOLF0:USTF0",1729794808829,2.8461,175.8,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729794809130,10.72877143,175.81,175.77,8.0011894]
["bitfinex-derivatives","SOLF0:USTF0",1729794809424,10.72877143,175.81,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794809732,10.72877143,175.81,175.76,5.15488571]
["bitfinex-derivatives","SOLF0:USTF0",1729794809916,10.72877143,175.81,175.77,5.15488571]
["bitfinex-derivatives","SOLF0:USTF0",1729794810121,10.72877143,175.81,175.78,5.15488571]
["bitfinex-derivatives","SOLF0:USTF0",1729794810323,10.72877143,175.81,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794810522,10.72877143,175.81,175.76,5.15454691]
["bitfinex-derivatives","SOLF0:USTF0",1729794810724,10.72877143,175.81,175.77,5.15454691]
["bitfinex-derivatives","SOLF0:USTF0",1729794811027,10.72877143,175.81,175.78,5.15454691]
["bitfinex-derivatives","SOLF0:USTF0",1729794811224,10.72877143,175.81,175.79,5.15437318]
["bitfinex-derivatives","SOLF0:USTF0",1729794811531,10.72877143,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794811832,10.72877143,175.81,175.79,5.15443985]
["bitfinex-derivatives","SOLF0:USTF0",1729794812128,10.72877143,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794812319,10.72877143,175.81,175.79,5.15429282]
["bitfinex-derivatives","SOLF0:USTF0",1729794812519,10.72877143,175.81,175.8,5.15429282]
["bitfinex-derivatives","SOLF0:USTF0",1729794813121,2.8459,175.81,175.8,5.15429282]
["bitfinex-derivatives","SOLF0:USTF0",1729794813624,2.8456,175.83,175.8,8.00019282]
["bitfinex-derivatives","SOLF0:USTF0",1729794813835,2.8456,175.83,175.81,5.15429282]
["bitfinex-derivatives","SOLF0:USTF0",1729794814027,2.8456,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794814226,2.8454,175.84,175.81,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729794814925,7.88287143,175.85,175.79,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794815126,2.8455,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794815328,2.8455,175.83,175.8,7.99942174]
["bitfinex-derivatives","SOLF0:USTF0",1729794815530,2.8455,175.83,175.81,5.15352174]
["bitfinex-derivatives","SOLF0:USTF0",1729794815833,2.8455,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794816029,2.8455,175.83,175.81,5.15311848]
["bitfinex-derivatives","SOLF0:USTF0",1729794816229,2.8455,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794816432,2.8455,175.83,175.81,5.1528013]
["bitfinex-derivatives","SOLF0:USTF0",1729794816633,2.8455,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794816933,2.8455,175.83,175.81,5.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1729794817132,2.8455,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794817327,2.8455,175.83,175.81,5.15242744]
["bitfinex-derivatives","SOLF0:USTF0",1729794817527,2.8455,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729794817729,2.8455,175.83,175.81,5.15234155]
["bitfinex-derivatives","SOLF0:USTF0",1729794818037,7.88287143,175.82,175.75,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729794818224,10.72867143,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794818423,10.72867143,175.81,175.79,5.15229003]
["bitfinex-derivatives","SOLF0:USTF0",1729794818632,10.72867143,175.81,175.8,5.15229003]
["bitfinex-derivatives","SOLF0:USTF0",1729794818933,7.88287143,175.81,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794821134,2.846,175.8,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794821434,7.88287143,175.81,175.79,5.15182607]
["bitfinex-derivatives","SOLF0:USTF0",1729794821739,10.72867143,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794822038,10.72867143,175.81,175.79,5.15168024]
["bitfinex-derivatives","SOLF0:USTF0",1729794822226,10.72867143,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729794822431,10.72867143,175.81,175.79,5.15166104]
["bitfinex-derivatives","SOLF0:USTF0",1729794822635,10.72867143,175.81,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794825739,2.8458,175.81,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794826043,7.88287143,175.82,175.8,5.15164829]
["bitfinex-derivatives","SOLF0:USTF0",1729794826044,10.72857143,175.82,175.8,5.15164829]
["bitfinex-derivatives","SOLF0:USTF0",1729794826242,10.72857143,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794826438,10.72857143,175.82,175.8,5.15158235]
["bitfinex-derivatives","SOLF0:USTF0",1729794826638,10.72857143,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794826841,10.72857143,175.82,175.8,5.15240079]
["bitfinex-derivatives","SOLF0:USTF0",1729794827038,10.72857143,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794827242,10.72857143,175.82,175.8,5.15238503]
["bitfinex-derivatives","SOLF0:USTF0",1729794827546,10.72857143,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794827742,10.72857143,175.82,175.8,5.1531919]
["bitfinex-derivatives","SOLF0:USTF0",1729794827944,10.72857143,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794828141,10.72857143,175.82,175.8,5.1531933]
["bitfinex-derivatives","SOLF0:USTF0",1729794828341,10.72857143,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794828541,10.72857143,175.82,175.8,5.15409672]
["bitfinex-derivatives","SOLF0:USTF0",1729794828841,10.72857143,175.82,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729794829037,10.72857143,175.82,175.8,5.1541004]
["bitfinex-derivatives","SOLF0:USTF0",1729794829241,2.8461,175.79,175.77,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729794829446,7.88287143,175.81,175.78,5.15425461]
["bitfinex-derivatives","SOLF0:USTF0",1729794829648,7.88287143,175.81,175.79,5.15425461]
["bitfinex-derivatives","SOLF0:USTF0",1729794829853,2.8462,175.79,175.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729794830042,10.72907143,175.79,175.77,5.15432826]
["bitfinex-derivatives","SOLF0:USTF0",1729794830244,10.72907143,175.79,175.78,5.15432826]
["bitfinex-derivatives","SOLF0:USTF0",1729794832048,10.72907143,175.79,175.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794832049,2.8466,175.77,175.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794832253,7.88287143,175.76,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729794832440,7.88287143,175.76,175.75,5.15487239]
["bitfinex-derivatives","SOLF0:USTF0",1729794834250,7.88287143,175.76,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729794834649,7.88287143,175.76,175.75,5.15424317]
["bitfinex-derivatives","SOLF0:USTF0",1729794836950,7.88287143,175.76,175.58,25.88993128]
["bitfinex-derivatives","SOLF0:USTF0",1729794837255,7.88287143,175.73,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729794837456,2.8471,175.74,175.72,5.15416627]
["bitfinex-derivatives","SOLF0:USTF0",1729794837655,2.8471,175.74,175.73,5.15416627]
["bitfinex-derivatives","SOLF0:USTF0",1729794839457,2.8471,175.74,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729794839657,7.88287143,175.72,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729794839850,7.88287143,175.72,175.71,7.99948724]
["bitfinex-derivatives","SOLF0:USTF0",1729794841461,7.88287143,175.72,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729794841646,7.88287143,175.72,175.71,7.99934946]
["bitfinex-derivatives","SOLF0:USTF0",1729794842656,7.88287143,175.72,175.71,5.15204946]
["bitfinex-derivatives","SOLF0:USTF0",1729794843161,10.73007143,175.72,175.71,5.15204946]
["bitfinex-derivatives","SOLF0:USTF0",1729794844057,10.73007143,175.72,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729794844058,2.8475,175.71,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729794844363,7.88287143,175.69,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729794844559,7.88287143,175.69,175.68,7.99673773]
["bitfinex-derivatives","SOLF0:USTF0",1729794846451,10.73057143,175.69,175.68,5.14883773]
["bitfinex-derivatives","SOLF0:USTF0",1729794846661,10.73057143,175.69,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729794846662,7.88287143,175.69,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729794846959,4.18,175.74,175.66,5.14659083]
["bitfinex-derivatives","SOLF0:USTF0",1729794847161,4.18,175.74,175.67,5.14659083]
["bitfinex-derivatives","SOLF0:USTF0",1729794847361,4.18,175.74,175.53,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729794847662,4.18,175.74,175.6,5.14490128]
["bitfinex-derivatives","SOLF0:USTF0",1729794847864,4.18,175.74,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729794848164,4.18,175.74,175.63,5.14490128]
["bitfinex-derivatives","SOLF0:USTF0",1729794848365,7.88287143,175.64,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729794848565,7.88287143,175.64,175.63,5.14240375]
["bitfinex-derivatives","SOLF0:USTF0",1729794849655,10.73137143,175.64,175.63,5.14240375]
["bitfinex-derivatives","SOLF0:USTF0",1729794849854,7.88287143,175.64,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794850061,3.99439989,175.68,175.62,5.14027765]
["bitfinex-derivatives","SOLF0:USTF0",1729794850366,7.88287143,175.63,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729794850559,7.88287143,175.63,175.62,7.98639387]
["bitfinex-derivatives","SOLF0:USTF0",1729794850761,2.8484,175.66,175.62,7.98639387]
["bitfinex-derivatives","SOLF0:USTF0",1729794851067,7.88287143,175.63,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729794851265,7.88287143,175.63,175.62,7.98398142]
["bitfinex-derivatives","SOLF0:USTF0",1729794851468,7.88287143,175.63,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729794855569,7.88287143,175.63,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794856774,5.17929989,175.68,175.59,9.30855064]
["bitfinex-derivatives","SOLF0:USTF0",1729794856966,7.88287143,175.62,175.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794857463,2.4009,175.68,175.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794857664,1.216,175.68,175.59,18.47212207]
["bitfinex-derivatives","SOLF0:USTF0",1729794857964,7.88287143,175.65,175.6,5.12855064]
["bitfinex-derivatives","SOLF0:USTF0",1729794858159,7.88287143,175.65,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794861078,7.88287143,175.65,175.6,5.12450768]
["bitfinex-derivatives","SOLF0:USTF0",1729794861274,7.88287143,175.64,175.63,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729794862475,7.88287143,175.64,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794862676,7.88287143,175.61,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794863177,2.8489,175.62,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794863473,7.88287143,175.61,175.57,5.12450768]
["bitfinex-derivatives","SOLF0:USTF0",1729794863672,4.18,175.64,175.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794863673,7.88287143,175.58,175.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794863875,7.88287143,175.54,175.52,5.12450768]
["bitfinex-derivatives","SOLF0:USTF0",1729794864184,7.88287143,175.54,175.52,5.12381799]
["bitfinex-derivatives","SOLF0:USTF0",1729794864476,7.88287143,175.54,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729794868376,7.88287143,175.54,175.49,9.05717143]
["bitfinex-derivatives","SOLF0:USTF0",1729794868377,10.73317143,175.54,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794868581,7.88287143,175.52,175.47,5.1162953]
["bitfinex-derivatives","SOLF0:USTF0",1729794868787,4.18,175.56,175.46,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729794868788,7.88287143,175.5,175.46,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729794868975,7.88287143,175.5,175.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729794869776,7.88287143,175.51,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729794871290,7.88287143,175.51,175.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794871583,7.88287143,175.5,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794872472,2.8505,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794872779,7.88287143,175.5,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729794873281,7.88287143,175.5,175.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729794874577,7.88287143,175.5,175.47,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729794874781,7.88287143,175.48,175.47,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729794878282,2.8509,175.5,175.47,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729794878483,7.88287143,175.48,175.47,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729794880382,7.88287143,175.5,175.46,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794881379,7.88287143,175.5,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729794885484,7.88287143,175.5,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729794885683,7.88287143,175.49,175.44,12.06287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794887193,7.88287143,175.49,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729794889590,7.88287143,175.5,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729794892796,7.88287143,175.55,175.49,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794893194,2.85,175.56,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729794893395,7.88287143,175.55,175.49,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794894099,7.88287143,175.55,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729794900300,2.8498,175.57,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729794900496,4.18,175.63,175.55,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794900701,7.88287143,175.6,175.55,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794901103,10.73217143,175.6,175.57,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729794901298,10.73217143,175.6,175.55,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794901299,7.88287143,175.6,175.55,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794901608,2.8491,175.61,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729794902200,2.8491,175.61,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729794902905,7.88287143,175.6,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729794903398,2.8496,175.58,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729794903603,2.8496,175.58,175.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794903604,7.88287143,175.56,175.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794904306,7.88287143,175.56,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729794905805,7.88287143,175.56,175.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794905806,2.8501,175.55,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729794906006,7.88287143,175.54,175.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794906203,7.88287143,175.56,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794906508,7.88287143,175.58,175.52,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794907305,7.88287143,175.58,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729794908312,10.73237143,175.58,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729794911197,1.2124,175.59,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729794911397,1.2124,175.59,175.49,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729794911398,7.88287143,175.61,175.56,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794911609,7.88287143,175.63,175.57,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794911814,7.88287143,175.63,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794912814,10.73147143,175.64,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794913111,2.8486,175.64,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794913309,10.73147143,175.64,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794913512,2.8481,175.67,175.64,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794913709,1.1758,175.68,175.61,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794914014,7.88287143,175.67,175.61,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794914199,2.8482,175.66,175.61,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794914805,7.88287143,175.65,175.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794915111,7.88287143,175.62,175.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794916113,7.88287143,175.62,175.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729794916614,7.88287143,175.62,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794916913,1.1758,175.68,175.59,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794917117,2.8481,175.67,175.61,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794917411,10.73097143,175.67,175.61,12.06287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794917602,10.73097143,175.67,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729794919115,10.73097143,175.67,175.61,12.06287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794919308,10.73097143,175.67,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729794920413,9.05867143,175.68,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794921208,2.8481,175.67,175.65,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729794922012,4.16,175.74,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794922317,7.88287143,175.73,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794922508,10.73007143,175.73,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729794922707,10.73007143,175.73,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794922708,7.88287143,175.73,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794923510,10.73007143,175.73,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794924013,10.73007143,175.73,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729794927425,2.8469,175.74,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729794931623,2.8473,175.72,175.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729794931823,7.88287143,175.73,175.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794932615,10.72997143,175.73,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729794932821,10.72997143,175.73,175.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794933018,10.72997143,175.73,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794933210,10.72997143,175.73,175.67,12.04287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794933413,10.72997143,175.73,175.7,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729794934518,7.88287143,175.72,175.63,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1729794934720,7.88287143,175.7,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729794935511,7.88287143,175.7,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794935718,7.88287143,175.7,175.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794935918,7.88287143,175.7,175.65,12.04287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794936220,7.88287143,175.7,175.68,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794937524,7.88287143,175.7,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794939621,7.88287143,175.7,175.65,12.04287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794940628,7.88287143,175.7,175.68,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794940925,7.88287143,175.73,175.68,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794941627,10.72997143,175.73,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729794942029,7.88287143,175.73,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729794942223,2.8472,175.72,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729794944532,2.8469,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794944823,7.88287143,175.76,175.72,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794945023,2.90681389,175.83,175.74,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794945225,7.88287143,175.79,175.74,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794946223,2.8463,175.78,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729794948719,6.5974,175.82,175.77,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729794948919,7.88287143,175.79,175.74,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794950326,2.8463,175.78,175.74,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794950829,2.8463,175.78,175.75,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729794951026,2.8465,175.77,175.74,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794951218,7.88287143,175.76,175.7,9.08867143]
["bitfinex-derivatives","SOLF0:USTF0",1729794951425,7.88287143,175.76,175.7,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794951728,2.8469,175.75,175.7,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794951924,2.8469,175.75,175.73,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1729794953333,2.8469,175.75,175.72,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729794955021,2.8473,175.72,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794955221,7.88287143,175.71,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794955825,4.16,175.78,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794956029,7.88287143,175.71,175.69,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729794956728,7.88287143,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729794957436,10.73027143,175.71,175.68,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729794959633,7.88287143,175.69,175.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794959837,7.88287143,175.68,175.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794960634,7.88287143,175.68,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729794960835,7.88287143,175.69,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729794961036,7.88287143,175.69,175.68,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729794964438,7.88287143,175.69,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729794964637,7.88287143,175.65,175.64,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729794966135,7.88287143,175.65,175.59,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794966345,7.88287143,175.63,175.62,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729794968340,7.88287143,175.63,175.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794968534,7.88287143,175.63,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729794968735,10.73177143,175.62,175.56,13.00576639]
["bitfinex-derivatives","SOLF0:USTF0",1729794968941,7.88287143,175.62,175.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794969141,7.88287143,175.62,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729794970644,7.88287143,175.62,175.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794970839,7.88287143,175.62,175.57,12.04287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794971638,7.88287143,175.62,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794973941,7.88287143,175.62,175.6,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794977347,7.88287143,175.62,175.61,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729794977946,10.73177143,175.62,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729794978248,7.88287143,175.59,175.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794978441,7.88287143,175.57,175.55,5.13354774]
["bitfinex-derivatives","SOLF0:USTF0",1729794978843,7.88287143,175.57,175.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794979245,7.88287143,175.57,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729794981244,2.8492,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729794981438,10.73207143,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729794981844,7.88287143,175.58,175.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794982052,7.88287143,175.58,175.53,5.13478951]
["bitfinex-derivatives","SOLF0:USTF0",1729794982241,7.88287143,175.58,175.54,5.13478951]
["bitfinex-derivatives","SOLF0:USTF0",1729794982442,7.88287143,175.58,175.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794982640,7.88287143,175.58,175.53,13.01735922]
["bitfinex-derivatives","SOLF0:USTF0",1729794982838,7.88287143,175.58,175.54,5.13448779]
["bitfinex-derivatives","SOLF0:USTF0",1729794983049,7.88287143,175.58,175.53,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794983247,7.88287143,175.58,175.54,5.13358151]
["bitfinex-derivatives","SOLF0:USTF0",1729794983444,7.88287143,175.58,175.53,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794983649,7.88287143,175.58,175.54,5.1328843]
["bitfinex-derivatives","SOLF0:USTF0",1729794984657,7.88287143,175.58,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729794986251,7.88287143,175.58,175.54,5.13255415]
["bitfinex-derivatives","SOLF0:USTF0",1729794986456,7.88287143,175.58,175.53,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794986655,7.88287143,175.58,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729794987750,7.88287143,175.6,175.53,13.01563123]
["bitfinex-derivatives","SOLF0:USTF0",1729794987955,7.88287143,175.6,175.54,5.1327598]
["bitfinex-derivatives","SOLF0:USTF0",1729794988454,2.8493,175.59,175.54,5.1327598]
["bitfinex-derivatives","SOLF0:USTF0",1729794988653,2.8493,175.59,175.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794988863,2.8493,175.59,175.57,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729794989364,7.88287143,175.58,175.57,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729794989968,12.04287143,175.58,175.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794990172,7.88287143,175.51,175.45,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794990373,7.88287143,175.51,175.45,10.42097143]
["bitfinex-derivatives","SOLF0:USTF0",1729794990572,7.88287143,175.51,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729794991173,7.88287143,175.51,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729794991374,4.16,175.57,175.49,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794991568,7.88287143,175.55,175.49,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794992369,10.73287143,175.55,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794992669,7.88287143,175.55,175.49,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794993967,7.88287143,175.55,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729794994179,7.88287143,175.53,175.45,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729794994372,7.88287143,175.53,175.48,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794994569,7.88287143,175.53,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794996874,7.88287143,175.53,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794997177,2.85,175.55,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729794997379,2.8498,175.57,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729794997579,10.73267143,175.57,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729794997774,7.88287143,175.57,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794997976,7.88287143,175.56,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794998281,7.88287143,175.52,175.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729794998482,7.88287143,175.5,175.44,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729794998773,7.88287143,175.5,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729794999377,7.88287143,175.5,175.44,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795000378,7.88287143,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729795001181,10.73367143,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729795002775,7.88287143,175.49,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729795002981,10.73367143,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729795007387,10.73367143,175.5,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729795010080,7.88287143,175.5,175.43,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729795010293,7.88287143,175.47,175.43,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729795010777,7.88287143,175.47,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795011985,7.88287143,175.47,175.43,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729795012783,7.88287143,175.47,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795013381,7.88287143,175.47,175.43,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729795014086,7.88287143,175.47,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795014690,7.88287143,175.47,175.43,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729795014691,7.88287143,175.47,175.46,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795015792,2.851,175.49,175.46,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795015988,7.88287143,175.47,175.46,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795017983,4.16,175.54,175.46,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795018189,7.88287143,175.52,175.48,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795018393,2.2892,175.57,175.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795018394,7.88287143,175.55,175.49,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795018596,7.88287143,175.55,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795019298,7.88287143,175.55,175.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795020296,7.88287143,175.55,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795021089,7.88287143,175.55,175.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795021390,7.88287143,175.55,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795026290,7.88287143,175.56,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795026896,7.88287143,175.56,175.51,12.93498856]
["bitfinex-derivatives","SOLF0:USTF0",1729795027092,7.88287143,175.56,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795027301,7.88287143,175.56,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729795032210,7.88287143,175.56,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729795032411,2.8492,175.6,175.52,12.93498856]
["bitfinex-derivatives","SOLF0:USTF0",1729795032598,7.88287143,175.61,175.55,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795032802,7.88287143,175.61,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729795033002,7.88287143,175.61,175.55,12.04287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795033302,7.88287143,175.61,175.59,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1729795035808,7.88287143,175.6,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729795036106,7.88287143,175.58,175.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795036303,7.88287143,175.58,175.53,5.07389666]
["bitfinex-derivatives","SOLF0:USTF0",1729795036506,7.88287143,175.56,175.55,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729795039110,2.8501,175.55,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729795039311,10.73297143,175.55,175.53,5.07659083]
["bitfinex-derivatives","SOLF0:USTF0",1729795039612,7.88287143,175.55,175.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795039804,7.88287143,175.55,175.53,5.07730577]
["bitfinex-derivatives","SOLF0:USTF0",1729795040113,7.88287143,175.55,175.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795040302,7.88287143,175.55,175.53,5.07729308]
["bitfinex-derivatives","SOLF0:USTF0",1729795040502,7.88287143,175.55,175.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795040711,7.88287143,175.55,175.53,5.07803134]
["bitfinex-derivatives","SOLF0:USTF0",1729795040914,7.88287143,175.55,175.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795041106,7.88287143,175.55,175.53,5.07803134]
["bitfinex-derivatives","SOLF0:USTF0",1729795041305,7.88287143,175.55,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729795043611,7.88287143,175.55,175.54,5.08070012]
["bitfinex-derivatives","SOLF0:USTF0",1729795044710,7.88287143,175.55,175.54,5.08162326]
["bitfinex-derivatives","SOLF0:USTF0",1729795044910,7.88287143,175.55,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729795045211,7.88287143,175.55,175.54,5.08164792]
["bitfinex-derivatives","SOLF0:USTF0",1729795046111,2.8499,175.56,175.54,5.08164792]
["bitfinex-derivatives","SOLF0:USTF0",1729795046308,10.73277143,175.56,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729795046811,10.73277143,175.56,175.55,5.083468]
["bitfinex-derivatives","SOLF0:USTF0",1729795047605,1.2567,175.6,175.55,7.933468]
["bitfinex-derivatives","SOLF0:USTF0",1729795047814,7.88287143,175.56,175.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795048005,7.88287143,175.56,175.53,5.08373951]
["bitfinex-derivatives","SOLF0:USTF0",1729795048202,7.88287143,175.56,175.54,5.08373951]
["bitfinex-derivatives","SOLF0:USTF0",1729795048409,7.88287143,175.56,175.55,5.08373951]
["bitfinex-derivatives","SOLF0:USTF0",1729795048610,7.88287143,175.56,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729795048811,7.88287143,175.56,175.55,5.0838511]
["bitfinex-derivatives","SOLF0:USTF0",1729795049109,10.73267143,175.56,175.55,5.0838511]
["bitfinex-derivatives","SOLF0:USTF0",1729795052512,7.88287143,175.56,175.55,5.0838511]
["bitfinex-derivatives","SOLF0:USTF0",1729795053721,10.73267143,175.56,175.55,5.0838511]
["bitfinex-derivatives","SOLF0:USTF0",1729795057510,10.73267143,175.56,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729795057714,10.73267143,175.56,175.55,5.08556623]
["bitfinex-derivatives","SOLF0:USTF0",1729795065931,10.73267143,175.56,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729795066229,10.73267143,175.56,175.55,5.08582582]
["bitfinex-derivatives","SOLF0:USTF0",1729795066430,10.73267143,175.56,175.55,5.08591369]
["bitfinex-derivatives","SOLF0:USTF0",1729795073331,10.73267143,175.56,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729795073629,10.73267143,175.56,175.55,5.08665737]
["bitfinex-derivatives","SOLF0:USTF0",1729795075935,10.73267143,175.56,175.54,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1729795077228,10.73267143,175.56,175.55,5.08630625]
["bitfinex-derivatives","SOLF0:USTF0",1729795080432,1.2633,175.61,175.55,5.08630625]
["bitfinex-derivatives","SOLF0:USTF0",1729795080635,61.54,175.7,175.56,5.08630625]
["bitfinex-derivatives","SOLF0:USTF0",1729795080636,7.88287143,175.58,175.56,5.08630625]
["bitfinex-derivatives","SOLF0:USTF0",1729795080836,7.88287143,175.58,175.57,5.08630625]
["bitfinex-derivatives","SOLF0:USTF0",1729795081433,7.88287143,175.58,175.57,5.08731898]
["bitfinex-derivatives","SOLF0:USTF0",1729795082337,10.73247143,175.58,175.57,5.08731898]
["bitfinex-derivatives","SOLF0:USTF0",1729795084048,10.73247143,175.58,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729795084243,2.8496,175.58,175.57,5.08987578]
["bitfinex-derivatives","SOLF0:USTF0",1729795085439,10.73247143,175.58,175.57,5.08987578]
["bitfinex-derivatives","SOLF0:USTF0",1729795088345,4.16,175.66,175.57,12.97274721]
["bitfinex-derivatives","SOLF0:USTF0",1729795088544,7.88287143,175.62,175.58,5.08987578]
["bitfinex-derivatives","SOLF0:USTF0",1729795088853,7.88287143,175.62,175.59,5.08987578]
["bitfinex-derivatives","SOLF0:USTF0",1729795089150,7.88287143,175.62,175.6,5.08987578]
["bitfinex-derivatives","SOLF0:USTF0",1729795089454,7.88287143,175.62,175.61,5.08987578]
["bitfinex-derivatives","SOLF0:USTF0",1729795089647,7.88287143,175.62,175.61,7.93887578]
["bitfinex-derivatives","SOLF0:USTF0",1729795091359,2.448,175.69,175.61,5.08987578]
["bitfinex-derivatives","SOLF0:USTF0",1729795091662,7.88287143,175.64,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729795091954,7.88287143,175.64,175.63,7.93847578]
["bitfinex-derivatives","SOLF0:USTF0",1729795092460,7.88287143,175.64,175.63,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729795092653,7.88287143,175.64,175.63,7.93765341]
["bitfinex-derivatives","SOLF0:USTF0",1729795094854,7.88287143,175.64,175.63,5.08905341]
["bitfinex-derivatives","SOLF0:USTF0",1729795094855,10.73137143,175.64,175.63,5.08905341]
["bitfinex-derivatives","SOLF0:USTF0",1729795095054,7.88287143,175.64,175.56,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729795095360,7.88287143,175.59,175.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729795096254,7.88287143,175.59,175.58,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729795097857,7.88287143,175.59,175.56,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729795098060,7.88287143,175.58,175.57,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729795099955,7.88287143,175.58,175.47,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1729795100150,7.88287143,175.55,175.48,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1729795100451,4.16,175.62,175.51,167.5187975]
["bitfinex-derivatives","SOLF0:USTF0",1729795100452,7.88287143,175.53,175.51,167.5187975]
["bitfinex-derivatives","SOLF0:USTF0",1729795102253,7.88287143,175.53,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729795104856,2.8499,175.56,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795105055,7.0388053,175.62,175.51,167.5187975]
["bitfinex-derivatives","SOLF0:USTF0",1729795105259,7.88287143,175.54,175.51,167.5187975]
["bitfinex-derivatives","SOLF0:USTF0",1729795105459,7.88287143,175.54,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729795105661,7.0388053,175.62,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729795105859,7.88287143,175.55,175.53,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729795107158,7.88287143,175.55,175.54,5.0286646]
["bitfinex-derivatives","SOLF0:USTF0",1729795110261,7.88287143,175.55,175.54,7.8788646]
["bitfinex-derivatives","SOLF0:USTF0",1729795115567,7.88287143,175.55,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795115776,7.88287143,175.55,175.54,7.87864399]
["bitfinex-derivatives","SOLF0:USTF0",1729795117271,7.88287143,175.56,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729795117460,7.88287143,175.56,175.55,7.87834399]
["bitfinex-derivatives","SOLF0:USTF0",1729795118874,7.6021,175.65,175.55,9.18844399]
["bitfinex-derivatives","SOLF0:USTF0",1729795119063,7.88287143,175.59,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729795119266,7.88287143,175.59,175.58,7.87794399]
["bitfinex-derivatives","SOLF0:USTF0",1729795120161,7.88287143,175.59,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729795121172,2.8493,175.6,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729795121475,7.88287143,175.59,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729795121668,7.88287143,175.59,175.58,7.87530719]
["bitfinex-derivatives","SOLF0:USTF0",1729795124474,10.73217143,175.59,175.58,5.02580719]
["bitfinex-derivatives","SOLF0:USTF0",1729795131281,10.73217143,175.59,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729795131484,2.8493,175.59,175.57,5.01975848]
["bitfinex-derivatives","SOLF0:USTF0",1729795131691,2.8493,175.59,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729795131692,7.88287143,175.58,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729795131874,7.88287143,175.58,175.57,5.01976265]
["bitfinex-derivatives","SOLF0:USTF0",1729795132383,10.73237143,175.58,175.57,5.01976265]
["bitfinex-derivatives","SOLF0:USTF0",1729795132985,2.8497,175.57,175.54,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729795133184,2.8497,175.57,175.55,5.02146064]
["bitfinex-derivatives","SOLF0:USTF0",1729795133185,7.88287143,175.56,175.55,5.02146064]
["bitfinex-derivatives","SOLF0:USTF0",1729795134388,7.88287143,175.56,175.55,7.87146064]
["bitfinex-derivatives","SOLF0:USTF0",1729795140391,10.73267143,175.56,175.55,5.02146064]
["bitfinex-derivatives","SOLF0:USTF0",1729795141689,10.73267143,175.56,175.54,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729795141879,10.73267143,175.56,175.55,5.02175565]
["bitfinex-derivatives","SOLF0:USTF0",1729795142385,7.88287143,175.56,175.55,7.87175565]
["bitfinex-derivatives","SOLF0:USTF0",1729795143995,10.73267143,175.56,175.55,3.09095565]
["bitfinex-derivatives","SOLF0:USTF0",1729795144190,5.6973,175.64,175.55,3.09095565]
["bitfinex-derivatives","SOLF0:USTF0",1729795144491,5.6973,175.64,175.52,12.04287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795144492,7.88287143,175.58,175.52,12.04287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795145095,7.88287143,175.58,175.56,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729795150389,7.88287143,175.58,175.57,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1729795152303,7.88287143,175.59,175.58,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1729795153908,7.88287143,175.59,175.54,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795154204,7.88287143,175.59,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729795156003,7.88287143,175.59,175.58,4.99870245]
["bitfinex-derivatives","SOLF0:USTF0",1729795157205,10.73217143,175.59,175.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1729795157405,10.73217143,175.59,175.58,4.99986434]
["bitfinex-derivatives","SOLF0:USTF0",1729795158205,7.88287143,175.59,175.53,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1729795158404,2.8494,175.59,175.54,12.88335181]
["bitfinex-derivatives","SOLF0:USTF0",1729795158609,10.73227143,175.59,175.55,5.00048038]
["bitfinex-derivatives","SOLF0:USTF0",1729795158813,10.73227143,175.59,175.56,7.85018038]
["bitfinex-derivatives","SOLF0:USTF0",1729795159108,2.8496,175.58,175.57,5.00048038]
["bitfinex-derivatives","SOLF0:USTF0",1729795159307,10.73247143,175.58,175.57,5.00048038]
["bitfinex-derivatives","SOLF0:USTF0",1729795161306,7.88287143,175.58,175.57,5.00048038]
["bitfinex-derivatives","SOLF0:USTF0",1729795161503,7.88287143,175.58,175.57,5.00169487]
["bitfinex-derivatives","SOLF0:USTF0",1729795164212,10.73237143,175.58,175.57,5.00169487]
["bitfinex-derivatives","SOLF0:USTF0",1729795166114,2.8497,175.57,175.54,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729795166316,2.8497,175.57,175.55,5.00683159]
["bitfinex-derivatives","SOLF0:USTF0",1729795166515,2.8497,175.57,175.56,5.00683159]
["bitfinex-derivatives","SOLF0:USTF0",1729795169615,7.88287143,175.57,175.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795169915,4.14,175.63,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729795169916,7.88287143,175.56,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1729795170114,10.73267143,175.57,175.52,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795170311,7.88287143,175.56,175.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795170516,7.88287143,175.56,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795170815,10.73277143,175.56,175.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795171311,7.88287143,175.54,175.5,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729795171508,7.88287143,175.53,175.5,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1729795172109,7.88287143,175.53,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729795175320,2.8507,175.51,175.46,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729795175513,7.88287143,175.49,175.46,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729795175712,7.88287143,175.49,175.45,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729795175914,7.88287143,175.49,175.45,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729795177620,7.88287143,175.49,175.47,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729795178222,7.88287143,175.49,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729795178723,7.88287143,175.49,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729795179115,7.88287143,175.49,175.45,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729795179923,7.88287143,175.47,175.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795180614,7.88287143,175.47,175.46,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795181520,7.88287143,175.47,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795181722,7.88287143,175.45,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795183220,7.88287143,175.46,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795184224,4.14,175.55,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795184424,7.88287143,175.47,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795185127,7.88287143,175.47,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795186626,7.88287143,175.47,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795187629,7.88287143,175.47,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795187831,2.8511,175.48,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795187832,7.88287143,175.46,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795197534,2.8513,175.48,175.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795197740,7.88287143,175.47,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729795200643,10.73417143,175.47,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729795200842,7.88287143,175.45,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729795201648,7.88287143,175.45,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729795211249,7.88287143,175.47,175.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795211448,7.88287143,175.47,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729795214857,7.88287143,175.47,175.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795215059,7.88287143,175.47,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729795216459,7.88287143,175.47,175.4,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729795216664,7.88287143,175.44,175.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795218260,7.88287143,175.44,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729795218762,2.8516,175.46,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729795218958,7.88287143,175.45,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729795219360,2.2786,175.51,175.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795219560,7.88287143,175.48,175.42,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795220266,7.88287143,175.48,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729795222267,7.88287143,175.47,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729795226070,7.88287143,175.51,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729795226272,7.88287143,175.51,175.46,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795226767,287.36919,175.55,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729795226768,2.8504,175.53,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729795226968,7.88287143,175.52,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729795227272,10.73337143,175.52,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729795232073,2.8505,175.52,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729795232370,10.73337143,175.52,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729795233073,2.8505,175.52,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729795233270,10.73337143,175.52,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729795233978,287.36919,175.55,175.49,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795234273,287.36919,175.55,175.51,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795234573,287.36919,175.55,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795236473,295.25206143,175.55,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795238875,2.8503,175.54,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729795239074,7.88287143,175.53,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729795239279,7.88287143,175.53,175.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795239681,10.73327143,175.53,175.5,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729795245880,287.36919,175.55,175.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795246080,7.88287143,175.52,175.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795247286,7.88287143,175.52,175.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1729795248684,7.88287143,175.52,175.5,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729795252689,2.8503,175.53,175.5,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729795252880,10.73317143,175.53,175.5,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729795253684,10.73347143,175.51,175.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795253880,10.73347143,175.51,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729795254076,10.73347143,175.51,175.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795254277,7.88287143,175.51,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729795254887,10.73327143,175.53,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729795257884,287.36919,175.55,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795260694,287.36919,175.55,175.53,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795260881,287.36919,175.55,175.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795260882,7.88287143,175.54,175.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795261487,7.88287143,175.54,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729795262187,287.36919,175.55,175.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795262385,10.73337143,175.52,175.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795264385,2.8509,175.5,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729795264590,7.88287143,175.5,175.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795265389,10.73347143,175.51,175.48,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729795265594,291.50919,175.55,175.46,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795265895,7.88287143,175.52,175.46,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795266493,7.88287143,175.52,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729795266795,7.88287143,175.51,175.49,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729795266999,7.88287143,175.5,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729795267195,7.88287143,175.47,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795268000,10.73387143,175.49,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795268190,287.36919,175.55,175.45,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795268391,7.88287143,175.52,175.47,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795268589,287.36919,175.55,175.48,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795268790,10.73327143,175.53,175.5,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729795269495,10.73327143,175.53,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729795270989,7.88287143,175.5,175.49,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729795271293,7.88287143,175.5,175.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795271498,7.88287143,175.48,175.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795271898,7.88287143,175.48,175.46,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795272496,7.88287143,175.48,175.45,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729795272700,2.851,175.49,175.45,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729795272893,7.88287143,175.48,175.45,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729795273090,7.88287143,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729795274093,7.88287143,175.48,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795274302,7.88287143,175.46,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795274997,7.88287143,175.46,175.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795275593,7.88287143,175.46,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729795276097,7.88287143,175.46,175.43,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729795276599,7.88287143,175.46,175.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795278399,7.88287143,175.46,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729795278598,10.73457143,175.45,175.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795278799,7.88287143,175.45,175.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795278996,7.88287143,175.45,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729795281808,4.14,175.52,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729795281998,7.88287143,175.46,175.44,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729795283398,7.88287143,175.46,175.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795283600,10.73437143,175.46,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729795284906,2.8513,175.48,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729795285108,7.88287143,175.47,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729795285605,7.88287143,175.47,175.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795285800,7.88287143,175.49,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729795286006,4.14,175.54,175.43,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795286205,7.88287143,175.5,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729795288309,10.73377143,175.5,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729795288508,2.8509,175.5,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729795288702,7.88287143,175.49,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729795289602,7.88287143,175.5,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1729795290506,4.14,175.54,175.4,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729795290706,4.14,175.54,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729795290707,7.88287143,175.47,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729795291305,7.88287143,175.47,175.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795291502,7.88287143,175.45,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729795297908,7.88287143,175.46,175.44,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1729795299306,7.88287143,175.45,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729795299607,7.88287143,175.45,175.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795300007,10.73457143,175.45,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729795300207,10.73457143,175.45,175.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795301014,7.88287143,175.43,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729795301704,2.8515,175.46,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729795301902,7.88287143,175.45,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729795305303,7.88287143,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729795305510,7.88287143,175.44,175.4,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729795306414,7.88287143,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729795306612,7.88287143,175.44,175.4,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729795308315,7.88287143,175.43,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729795320312,4.14,175.5,175.42,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795320622,7.88287143,175.47,175.45,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729795320920,7.88287143,175.47,175.42,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795321618,2.8515,175.46,175.42,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795322220,2.8515,175.46,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729795322917,10.73437143,175.46,175.43,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729795324424,4.14,175.51,175.4,13.22137143]
["bitfinex-derivatives","SOLF0:USTF0",1729795324425,7.88287143,175.44,175.42,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729795324820,4.14,175.51,175.4,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729795324821,1.262,175.5,175.4,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729795325017,7.88287143,175.44,175.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729795327024,7.88287143,175.44,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729795327523,7.88287143,175.44,175.4,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729795329226,2.8521,175.43,175.4,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729795329428,7.88287143,175.43,175.4,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729795330230,10.73487143,175.43,175.4,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729795333929,10.73487143,175.43,175.4,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729795337537,10.73487143,175.43,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729795339431,4.14,175.49,175.34,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729795339631,4.14,175.49,175.39,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795339831,7.88287143,175.44,175.39,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795340642,10.73477143,175.44,175.41,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1729795340940,10.73477143,175.44,175.39,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795340941,4.14,175.49,175.39,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795341135,2.8516,175.45,175.42,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1729795341327,7.88287143,175.46,175.4,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795341939,2.0219,175.52,175.43,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795342133,7.88287143,175.5,175.45,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795342645,2.8511,175.48,175.45,10.73437143]
["bitfinex-derivatives","SOLF0:USTF0",1729795343638,2.8511,175.48,175.45,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795343839,2.8511,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729795344038,10.73397143,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729795344337,2.8511,175.48,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729795344636,4.14,175.53,175.45,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795344637,7.88287143,175.5,175.45,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795345043,10.73377143,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729795346042,2.8509,175.5,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729795346340,7.88287143,175.49,175.47,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1729795346732,7.88287143,175.49,175.45,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795347044,3.1951,175.56,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729795347045,7.88287143,175.51,175.46,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795347337,10.73357143,175.51,175.46,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795347539,7.88287143,175.53,175.47,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795347742,287.36919,175.55,175.47,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795348238,7.88287143,175.53,175.47,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795348440,290.21929,175.55,175.49,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795348749,298.10216143,175.55,175.49,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795349042,290.21929,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729795349240,290.21929,175.55,175.49,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795349241,295.25206143,175.55,175.49,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795349650,295.25206143,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729795350340,298.10216143,175.55,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729795352448,2.8502,175.54,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729795352648,7.88287143,175.53,175.51,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729795357255,7.88287143,175.53,175.49,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795358244,10.73327143,175.53,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729795358646,2.8504,175.53,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729795359339,2.8502,175.54,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729795359954,2.8503,175.53,175.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729795363054,295.25206143,175.55,175.49,12.02287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795363255,295.25206143,175.55,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795363256,287.36919,175.55,175.54,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729795364056,287.36919,175.55,175.54,10.73307143]
["bitfinex-derivatives","SOLF0:USTF0",1729795365459,281.58069,175.55,175.54,10.73307143]
["bitfinex-derivatives","SOLF0:USTF0",1729795367854,210.23149,175.55,175.54,10.73307143]
["bitfinex-derivatives","SOLF0:USTF0",1729795368073,209.31479,175.55,175.54,10.73307143]
["bitfinex-derivatives","SOLF0:USTF0",1729795369360,207.38519,175.55,175.54,10.73307143]
["bitfinex-derivatives","SOLF0:USTF0",1729795370657,139.89519,175.55,175.54,10.73307143]
["bitfinex-derivatives","SOLF0:USTF0",1729795373559,72.40519,175.55,175.54,10.73307143]
["bitfinex-derivatives","SOLF0:USTF0",1729795376271,58.00259,175.55,175.54,10.73307143]
["bitfinex-derivatives","SOLF0:USTF0",1729795376572,7.88287143,175.7,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729795376874,7.88287143,175.7,175.65,14.85117143]
["bitfinex-derivatives","SOLF0:USTF0",1729795377261,7.88287143,175.7,175.65,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795377859,2.848,175.68,175.65,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795379674,2.8479,175.68,175.65,14.85117143]
["bitfinex-derivatives","SOLF0:USTF0",1729795380081,2.8478,175.69,175.66,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729795380768,2.8477,175.7,175.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1729795381561,2.8475,175.71,175.66,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795381761,3.4652,175.73,175.68,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795382069,3.4652,175.73,175.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795382268,2.2027,175.73,175.7,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795382664,2.8469,175.75,175.71,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795382870,9.16627143,175.78,175.73,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795383071,9.16627143,175.78,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795383267,2.8465,175.77,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795383568,1.2834,175.78,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795384173,4.1298,175.78,175.75,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1729795384570,2.8464,175.78,175.76,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729795385089,2.8464,175.78,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795385369,2.8464,175.78,175.75,10.72957143]
["bitfinex-derivatives","SOLF0:USTF0",1729795385571,1.2079,175.79,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795385764,9.15417143,175.8,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795385765,1.2713,175.8,175.75,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795385968,1.2713,175.8,175.78,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729795386471,1.2713,175.8,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795386670,9.08507143,175.83,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729795387279,11.93057143,175.83,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729795387678,9.08507143,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729795387977,2.8454,175.84,175.78,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795388179,7.88287143,175.84,175.81,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729795388975,1.2641,175.85,175.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795389173,1.2641,175.85,175.82,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729795389378,1.2641,175.85,175.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795390287,4.1093,175.85,175.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795390483,7.88287143,175.83,175.68,67.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729795390690,7.88287143,175.82,175.76,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795390890,7.88287143,175.82,175.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795391090,2.8459,175.81,175.77,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729795391286,1.2641,175.85,175.79,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795391493,10.72827143,175.84,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1729795391691,7.88287143,175.82,175.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795391893,7.88287143,175.82,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795392090,2.8459,175.81,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795392798,2.8459,175.8,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795393595,7.88287143,175.82,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795393787,2.8458,175.81,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795394382,2.8461,175.79,175.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795394587,7.88287143,175.79,175.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795394889,7.88287143,175.77,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795395089,10.72957143,175.75,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795396197,7.88287143,175.75,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795407197,10.72957143,175.75,175.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795407799,10.72957143,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729795408097,10.72957143,175.75,175.72,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729795409799,2.847,175.74,175.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795410902,10.72967143,175.75,175.72,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729795411610,10.72967143,175.75,175.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795412997,7.88287143,175.75,175.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795413202,10.72967143,175.75,175.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795420605,7.88287143,175.73,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795420813,7.88287143,175.72,175.7,364.24988]
["bitfinex-derivatives","SOLF0:USTF0",1729795422405,2.8474,175.71,175.7,364.24988]
["bitfinex-derivatives","SOLF0:USTF0",1729795424009,2.8472,175.73,175.7,367.09738]
["bitfinex-derivatives","SOLF0:USTF0",1729795424217,10.73007143,175.73,175.7,362.97738]
["bitfinex-derivatives","SOLF0:USTF0",1729795424611,2.8472,175.72,175.7,362.97738]
["bitfinex-derivatives","SOLF0:USTF0",1729795426914,2.8472,175.72,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795435719,10.73007143,175.72,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795440324,2.8472,175.72,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795441227,10.73007143,175.73,175.7,362.97738]
["bitfinex-derivatives","SOLF0:USTF0",1729795441928,2.8473,175.72,175.7,362.97738]
["bitfinex-derivatives","SOLF0:USTF0",1729795445429,2.8474,175.71,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795445826,7.88287143,175.73,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795446030,2.8473,175.72,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795447429,10.73017143,175.72,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795448426,10.73017143,175.72,175.7,362.97738]
["bitfinex-derivatives","SOLF0:USTF0",1729795449135,10.73017143,175.72,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795450127,2.8474,175.71,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795454430,10.73027143,175.71,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795467032,2.8468,175.75,175.7,362.97748]
["bitfinex-derivatives","SOLF0:USTF0",1729795467238,7.88287143,175.72,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795468234,10.73027143,175.72,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795469947,2.8474,175.71,175.7,360.12988]
["bitfinex-derivatives","SOLF0:USTF0",1729795476249,2.8465,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729795476443,2.8465,175.77,175.73,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795476748,2.8465,175.77,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795476937,2.8465,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729795477344,2.8466,175.76,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729795478242,2.8466,175.76,175.73,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729795481848,6.9705202,175.83,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795482049,7.88287143,175.77,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795483055,7.88287143,175.77,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729795483656,7.88287143,175.78,175.74,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729795484248,7.88287143,175.78,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795484454,2.8466,175.76,175.73,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729795487856,5.6905,175.85,175.73,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1729795487857,2.8459,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729795488057,7.88287143,175.83,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729795488558,2.8459,175.81,175.78,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729795492669,2.8457,175.82,175.77,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795493167,2.8457,175.82,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729795493373,2.8457,175.82,175.77,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795494977,2.8457,175.82,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729795496273,7.88287143,175.85,175.8,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795496474,7.88287143,175.85,175.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795497275,2.8454,175.84,175.82,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729795497978,2.8452,175.85,175.82,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729795500579,7.88287143,175.85,175.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795500783,7.88287143,175.83,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729795500987,7.88287143,175.83,175.8,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729795501185,2.8457,175.82,175.8,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729795501575,7.88287143,175.83,175.8,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729795502086,10.72837143,175.83,175.8,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729795502985,7.88287143,175.83,175.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795503580,2.8456,175.82,175.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795504388,7.88287143,175.83,175.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795504580,7.88287143,175.81,175.71,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1729795504780,7.88287143,175.8,175.71,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1729795504980,7.88287143,175.8,175.73,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795505278,10.72927143,175.78,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729795506092,7.88287143,175.78,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729795506390,7.88287143,175.78,175.73,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795506889,2.8465,175.77,175.73,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795507187,2.8465,175.77,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729795510490,2.8465,175.77,175.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795511881,2.8469,175.75,175.72,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729795512088,7.88287143,175.75,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795513293,10.72967143,175.75,175.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795519391,2.8471,175.73,175.7,362.97738]
["bitfinex-derivatives","SOLF0:USTF0",1729795519699,2.8471,175.73,175.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795521493,2.8474,175.71,175.7,353.56588]
["bitfinex-derivatives","SOLF0:USTF0",1729795521698,10.73027143,175.71,175.7,353.56588]
["bitfinex-derivatives","SOLF0:USTF0",1729795521997,10.73027143,175.71,175.7,351.63968]
["bitfinex-derivatives","SOLF0:USTF0",1729795524389,10.73027143,175.71,175.7,292.11748]
["bitfinex-derivatives","SOLF0:USTF0",1729795527195,10.73027143,175.71,175.7,236.44748]
["bitfinex-derivatives","SOLF0:USTF0",1729795530199,10.73027143,175.71,175.7,180.77748]
["bitfinex-derivatives","SOLF0:USTF0",1729795531411,10.73027143,175.71,175.7,168.95748]
["bitfinex-derivatives","SOLF0:USTF0",1729795533109,10.73027143,175.71,175.7,113.28748]
["bitfinex-derivatives","SOLF0:USTF0",1729795534602,10.73027143,175.71,175.7,101.46748]
["bitfinex-derivatives","SOLF0:USTF0",1729795536203,10.73027143,175.71,175.7,45.79748]
["bitfinex-derivatives","SOLF0:USTF0",1729795537402,10.73027143,175.71,175.7,33.97748]
["bitfinex-derivatives","SOLF0:USTF0",1729795539308,2.8486,175.64,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729795539508,7.88287143,175.63,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729795540411,10.73157143,175.63,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729795544506,2.8485,175.65,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1729795544716,7.88287143,175.65,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795544912,4.12,175.69,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795545115,2.8486,175.64,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729795545715,2.8487,175.63,175.61,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1729795549213,7.88287143,175.64,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795549409,2.849,175.62,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795550614,7.88287143,175.64,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795550813,4.12,175.69,175.58,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729795550814,7.88287143,175.62,175.58,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729795551118,4.12,175.69,175.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795551119,7.88287143,175.64,175.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795552322,7.88287143,175.64,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729795552323,2.8489,175.62,175.6,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729795558627,2.8489,175.62,175.59,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795558628,7.88287143,175.63,175.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795559130,7.88287143,175.63,175.58,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729795559525,2.8489,175.62,175.58,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729795559727,7.88287143,175.63,175.58,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729795560127,2.8493,175.6,175.58,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729795560627,2.8493,175.6,175.58,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729795561822,2.8493,175.59,175.58,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729795565127,10.73217143,175.59,175.58,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729795569744,7.88287143,175.59,175.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795570037,2.8497,175.57,175.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795570235,7.88287143,175.59,175.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795570439,2.8496,175.58,175.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795571040,2.8496,175.58,175.56,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729795572035,2.8496,175.58,175.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795579143,2.849,175.61,175.59,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729795579341,7.9158695,175.87,175.6,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795579543,7.88287143,175.67,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795579940,2.8483,175.66,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795580151,7.88287143,175.67,175.62,10.73157143]
["bitfinex-derivatives","SOLF0:USTF0",1729795581249,8.1256,175.73,175.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795581250,7.88287143,175.7,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795581554,7.88287143,175.7,175.65,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795581746,2.848,175.68,175.65,14.85117143]
["bitfinex-derivatives","SOLF0:USTF0",1729795582145,2.848,175.68,175.65,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795582751,7.88287143,175.7,175.65,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795582949,2.8481,175.67,175.65,12.00287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795583658,2.4311,175.73,175.66,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795583853,368.01275143,175.72,175.66,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795584358,7.88287143,175.7,175.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795585161,2.8481,175.67,175.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795587154,7.88287143,175.7,175.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795587360,7.88287143,175.67,175.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795587559,7.88287143,175.67,175.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795589262,2.8487,175.64,175.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795594863,7.88287143,175.7,175.62,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795595062,2.8482,175.66,175.64,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795599163,2.8481,175.67,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795600866,2.8479,175.69,175.66,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1729795601160,7.88287143,175.7,175.64,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795601558,2.8484,175.65,175.64,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795602460,7.88287143,175.7,175.64,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795602668,7.88287143,175.7,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795603163,2.8482,175.66,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795603466,7.88287143,175.71,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795604364,360.12988,175.72,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795604560,7.88287143,175.71,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795604965,2.848,175.68,175.65,10.73127143]
["bitfinex-derivatives","SOLF0:USTF0",1729795606570,2.848,175.68,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795609563,7.88287143,175.69,175.57,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729795609763,7.88287143,175.69,175.64,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795610067,2.8485,175.65,175.64,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795619769,2.8485,175.65,175.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795620075,2.8485,175.65,175.64,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795620972,2.8485,175.65,175.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795621373,7.88287143,175.68,175.57,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729795621574,9.16537143,175.68,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795622281,2.8487,175.63,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795622582,2.8487,175.63,175.62,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795622972,2.8487,175.63,175.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795628274,2.8487,175.63,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795628481,2.8487,175.63,175.61,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795629279,2.8487,175.63,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795637989,2.8489,175.62,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795638196,2.8489,175.62,175.61,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795645201,9.16537143,175.68,175.57,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729795645202,7.88287143,175.63,175.57,1.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729795645408,7.88287143,175.63,175.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795646001,2.8495,175.59,175.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795646204,7.88287143,175.63,175.57,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795646501,1.2819,175.67,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795648400,2.8487,175.63,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795650301,2.8487,175.63,175.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795650608,2.8487,175.63,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795656611,1.2819,175.67,175.62,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795656819,1.2825,175.68,175.64,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795658916,1.2825,175.68,175.63,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729795658917,2.848,175.67,175.66,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795660414,361.38458,175.72,175.66,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795660613,361.38458,175.72,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795662323,2.8479,175.68,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795666529,2.8482,175.66,175.65,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795668130,2.8482,175.66,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795668835,2.848,175.68,175.65,10.73117143]
["bitfinex-derivatives","SOLF0:USTF0",1729795669035,2.848,175.68,175.67,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795673232,2.848,175.68,175.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795673233,2.8483,175.66,175.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795673531,2.8483,175.66,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795677447,361.38458,175.72,175.65,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795677643,361.38458,175.72,175.7,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795678035,360.12988,175.72,175.7,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795678238,362.97708,175.72,175.71,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795684648,360.12988,175.72,175.71,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795684844,360.12988,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795685853,360.12988,175.72,175.71,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795686642,358.20338,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795691355,353.56538,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795692151,353.56538,175.72,175.69,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729795692351,353.56538,175.72,175.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795692553,353.56538,175.72,175.71,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795693254,356.41258,175.72,175.71,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795699750,2.8474,175.71,175.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729795700755,2.8474,175.71,175.7,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795714165,2.8478,175.69,175.68,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795719271,353.56538,175.72,175.68,11.98287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795719471,297.89538,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795722766,240.29908,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795725674,184.62908,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795728775,128.95908,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795741794,128.95908,175.72,175.71,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729795741993,128.95908,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795756496,47.24358,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795756701,40.79078,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795758597,32.14778,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795758800,29.07668,175.72,175.71,10.73027143]
["bitfinex-derivatives","SOLF0:USTF0",1729795759501,2.4847,175.81,175.8,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729795759701,2.4847,175.81,175.8,14.82877143]
["bitfinex-derivatives","SOLF0:USTF0",1729795762003,1.2582,175.81,175.8,14.82877143]
["bitfinex-derivatives","SOLF0:USTF0",1729795762200,1.2625,175.83,175.82,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729795762392,1.1794,175.86,175.82,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795762597,1.1794,175.86,175.85,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795767908,1.1794,175.86,175.84,14.82817143]
["bitfinex-derivatives","SOLF0:USTF0",1729795768503,228.0,176.03,175.85,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795768700,2.8443,175.9,175.88,10.72737143]
["bitfinex-derivatives","SOLF0:USTF0",1729795769105,2.8443,175.9,175.88,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795770012,2.8443,175.9,175.88,10.72747143]
["bitfinex-derivatives","SOLF0:USTF0",1729795771806,2.4385,175.91,175.89,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795772010,2.4385,175.91,175.9,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729795772805,2.4385,175.91,175.89,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795773103,5.2828,175.91,175.88,14.80737143]
["bitfinex-derivatives","SOLF0:USTF0",1729795774109,2.4385,175.91,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1729795775913,2.4385,175.91,175.89,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729795776214,7.88287143,175.9,175.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729795776409,7.88287143,175.9,175.85,11.96287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795776617,2.8446,175.89,175.86,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729795777007,2.8446,175.89,175.85,11.96287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795777206,2.8446,175.89,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729795777411,2.8446,175.89,175.85,11.96287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795777412,10.72747143,175.89,175.85,11.96287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795777611,7.88287143,175.89,175.85,11.96287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795779321,2.8448,175.88,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729795780409,7.88287143,175.89,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729795780614,10.72747143,175.89,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729795780821,2.8446,175.89,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729795783222,2.8446,175.89,175.86,10.72787143]
["bitfinex-derivatives","SOLF0:USTF0",1729795785623,2.4385,175.91,175.87,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795785823,7.88287143,175.96,175.9,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795786027,2.3555,175.96,175.92,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795786523,5.1989,175.96,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729795786931,5.1989,175.96,175.93,10.72657143]
["bitfinex-derivatives","SOLF0:USTF0",1729795787428,5.1989,175.96,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729795787629,5.1989,175.96,175.93,10.72657143]
["bitfinex-derivatives","SOLF0:USTF0",1729795789024,1.1554,175.96,175.95,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1729795789323,1.2655,176.0,175.95,11.96287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795789633,1.2655,176.0,175.97,10.72597143]
["bitfinex-derivatives","SOLF0:USTF0",1729795789822,1.2009,176.01,175.97,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795790032,1.2009,176.01,175.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729795790033,1.2009,176.01,175.99,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795790230,2.842,176.05,175.99,10.72557143]
["bitfinex-derivatives","SOLF0:USTF0",1729795790523,7.88287143,176.05,175.99,11.96287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795790834,2.8424,176.03,175.99,14.80567143]
["bitfinex-derivatives","SOLF0:USTF0",1729795791228,7.88287143,176.05,175.99,14.80567143]
["bitfinex-derivatives","SOLF0:USTF0",1729795793327,2.8424,176.02,175.99,14.80567143]
["bitfinex-derivatives","SOLF0:USTF0",1729795793736,10.24847143,176.06,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729795793926,2.842,176.05,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729795794436,2.842,176.05,176.01,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1729795794734,2.842,176.05,176.02,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795795334,2.842,176.05,176.02,10.72517143]
["bitfinex-derivatives","SOLF0:USTF0",1729795796832,10.24847143,176.06,176.02,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795797035,2.3656,176.06,176.04,10.72497143]
["bitfinex-derivatives","SOLF0:USTF0",1729795797340,7.88287143,176.11,176.05,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795797638,7.88287143,176.11,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729795798340,2.8414,176.08,176.05,10.72467143]
["bitfinex-derivatives","SOLF0:USTF0",1729795800633,2.8413,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729795800835,10.34977143,176.12,176.05,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795800836,2.4669,176.12,176.05,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795801040,10.34977143,176.12,176.05,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795801239,10.34977143,176.12,176.07,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795801438,2.4669,176.12,176.07,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795801836,10.34977143,176.12,176.07,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795802038,2.8411,176.1,176.07,10.72437143]
["bitfinex-derivatives","SOLF0:USTF0",1729795802941,2.8411,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729795803442,2.8411,176.1,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729795804644,245.1,176.28,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729795804842,2.841,176.11,176.08,10.72417143]
["bitfinex-derivatives","SOLF0:USTF0",1729795806347,1.2452,176.14,176.1,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795807354,1.2452,176.14,176.13,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795807649,1.2371,176.18,176.13,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795807838,1.2371,176.18,176.15,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795808038,1.2371,176.18,176.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729795808240,1.2371,176.18,176.15,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795808641,7.88287143,176.21,176.15,11.96287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795808845,2.3469,176.24,176.17,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795808846,1.2697,176.22,176.17,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795809141,1.2697,176.22,176.19,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795809448,4.08,176.35,176.21,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795809649,7.88287143,176.3,176.25,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795809841,3.6829,176.33,176.25,10.72157143]
["bitfinex-derivatives","SOLF0:USTF0",1729795810048,7.88287143,176.31,176.25,10.72157143]
["bitfinex-derivatives","SOLF0:USTF0",1729795810447,2.8382,176.29,176.25,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795810645,2.8382,176.29,176.25,10.72147143]
["bitfinex-derivatives","SOLF0:USTF0",1729795811345,7.88287143,176.31,176.12,0.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729795811544,2.8388,176.25,176.2,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729795811743,7.88287143,176.26,176.12,0.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729795811949,2.8387,176.25,176.2,10.72217143]
["bitfinex-derivatives","SOLF0:USTF0",1729795812151,7.88287143,176.26,176.2,10.72217143]
["bitfinex-derivatives","SOLF0:USTF0",1729795812152,4.08,176.31,176.21,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795812345,7.88287143,176.27,176.21,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795812856,3.6829,176.33,176.26,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795813055,4.08,176.32,176.26,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795813253,7.88287143,176.31,176.26,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795813554,2.8381,176.29,176.26,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795813749,7.88287143,176.31,176.26,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795814652,3.6829,176.33,176.29,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795815258,2.8377,176.31,176.29,7.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1729795816246,2.8377,176.31,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729795816659,3.6829,176.33,176.25,12.27087149]
["bitfinex-derivatives","SOLF0:USTF0",1729795817557,2.8378,176.31,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729795819055,2.8378,176.31,176.28,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729795819651,3.6829,176.33,176.28,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729795821266,2.8377,176.31,176.28,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729795825859,2.8377,176.31,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729795826755,3.6829,176.33,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729795826958,3.6829,176.33,176.28,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729795828262,2.8378,176.31,176.28,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729795829859,2.8378,176.31,176.2,285.80207]
["bitfinex-derivatives","SOLF0:USTF0",1729795829860,2.8384,176.27,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729795830070,12.27087149,176.32,176.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729795830471,2.8383,176.28,176.24,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1729795830670,3.6829,176.33,176.23,12.27087149]
["bitfinex-derivatives","SOLF0:USTF0",1729795830860,3.6829,176.33,176.26,12.27087149]
["bitfinex-derivatives","SOLF0:USTF0",1729795832371,2.8378,176.31,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729795836475,2.8383,176.28,176.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729795837579,2.8381,176.29,176.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729795839277,2.8381,176.29,176.26,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729795840185,2.8384,176.27,176.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729795840381,7.84690562,176.31,176.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729795840781,2.8383,176.28,176.25,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729795840974,2.8383,176.28,176.24,14.76570562]
["bitfinex-derivatives","SOLF0:USTF0",1729795843078,2.8384,176.27,176.24,11.92690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795844686,2.8384,176.27,176.24,14.76570562]
["bitfinex-derivatives","SOLF0:USTF0",1729795849592,2.839,176.23,176.2,288.64147]
["bitfinex-derivatives","SOLF0:USTF0",1729795849779,2.839,176.23,176.2,285.80207]
["bitfinex-derivatives","SOLF0:USTF0",1729795849780,7.84690562,176.23,176.2,285.80207]
["bitfinex-derivatives","SOLF0:USTF0",1729795850285,2.8393,176.22,176.2,285.80207]
["bitfinex-derivatives","SOLF0:USTF0",1729795852691,10.68620562,176.21,176.2,285.80207]
["bitfinex-derivatives","SOLF0:USTF0",1729795861387,2.8393,176.21,176.2,285.80207]
["bitfinex-derivatives","SOLF0:USTF0",1729795861583,1.1684,176.26,176.2,293.64897562]
["bitfinex-derivatives","SOLF0:USTF0",1729795861789,7.84690562,176.28,176.22,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795861990,2.8386,176.26,176.23,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795862501,7.84690562,176.28,176.23,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795862502,7.84690562,176.29,176.23,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795862799,2.8386,176.26,176.23,14.76590562]
["bitfinex-derivatives","SOLF0:USTF0",1729795864990,2.8386,176.26,176.23,11.92690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795865992,4.08,176.31,176.25,10.68550562]
["bitfinex-derivatives","SOLF0:USTF0",1729795866187,10.34040562,176.32,176.26,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795867387,2.8381,176.29,176.26,10.68530562]
["bitfinex-derivatives","SOLF0:USTF0",1729795868599,2.8381,176.29,176.26,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795875611,10.34040562,176.32,176.26,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795876512,2.8381,176.29,176.26,10.68540562]
["bitfinex-derivatives","SOLF0:USTF0",1729795878114,7.84690562,176.3,176.22,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729795878305,2.8385,176.27,176.24,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795878505,2.8385,176.27,176.25,5.08203729]
["bitfinex-derivatives","SOLF0:USTF0",1729795878711,7.84690562,176.3,176.24,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795879021,2.8386,176.26,176.24,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795883415,2.8392,176.22,176.2,288.64157]
["bitfinex-derivatives","SOLF0:USTF0",1729795883612,2.8392,176.22,176.21,9.16582842]
["bitfinex-derivatives","SOLF0:USTF0",1729795884218,2.8392,176.22,176.21,9.16595752]
["bitfinex-derivatives","SOLF0:USTF0",1729795884409,2.8388,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729795884605,2.8388,176.25,176.22,10.68600562]
["bitfinex-derivatives","SOLF0:USTF0",1729795885111,2.8385,176.26,176.23,5.08567319]
["bitfinex-derivatives","SOLF0:USTF0",1729795885319,4.08,176.29,176.23,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795885514,2.86332217,176.53,176.26,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795885515,5.6739,176.36,176.26,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795885731,2.8382,176.29,176.26,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795886212,2.8382,176.29,176.26,10.68540562]
["bitfinex-derivatives","SOLF0:USTF0",1729795886620,2.8381,176.29,176.26,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795886819,2.8381,176.29,176.28,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795887415,2.8381,176.29,176.26,10.68530562]
["bitfinex-derivatives","SOLF0:USTF0",1729795890423,10.34040562,176.32,176.26,10.68530562]
["bitfinex-derivatives","SOLF0:USTF0",1729795890625,2.8382,176.28,176.26,10.68530562]
["bitfinex-derivatives","SOLF0:USTF0",1729795891622,7.84690562,176.27,176.2,285.80207]
["bitfinex-derivatives","SOLF0:USTF0",1729795891823,7.84690562,176.27,176.21,5.08118153]
["bitfinex-derivatives","SOLF0:USTF0",1729795892022,7.84690562,176.27,176.22,5.08118153]
["bitfinex-derivatives","SOLF0:USTF0",1729795892323,2.8388,176.25,176.23,5.08118153]
["bitfinex-derivatives","SOLF0:USTF0",1729795892625,2.8388,176.25,176.21,10.68610562]
["bitfinex-derivatives","SOLF0:USTF0",1729795892823,2.8388,176.24,176.22,5.08401533]
["bitfinex-derivatives","SOLF0:USTF0",1729795893125,2.8388,176.24,176.23,5.08401533]
["bitfinex-derivatives","SOLF0:USTF0",1729795893512,2.8387,176.25,176.23,5.08401533]
["bitfinex-derivatives","SOLF0:USTF0",1729795893716,2.8387,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729795893914,2.8387,176.25,176.23,5.08389535]
["bitfinex-derivatives","SOLF0:USTF0",1729795894127,2.8387,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729795894325,2.8387,176.25,176.23,5.08365703]
["bitfinex-derivatives","SOLF0:USTF0",1729795894519,2.8387,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729795894723,2.8387,176.25,176.23,5.08331777]
["bitfinex-derivatives","SOLF0:USTF0",1729795894917,2.8387,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729795895121,2.8387,176.25,176.23,5.08305069]
["bitfinex-derivatives","SOLF0:USTF0",1729795895323,2.8387,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729795895519,2.8387,176.25,176.23,5.08321709]
["bitfinex-derivatives","SOLF0:USTF0",1729795895825,7.84690562,176.26,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729795896021,7.84690562,176.26,176.2,285.80207]
["bitfinex-derivatives","SOLF0:USTF0",1729795896223,7.84690562,176.22,176.2,285.80207]
["bitfinex-derivatives","SOLF0:USTF0",1729795897330,1.2569,176.25,176.21,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795897825,2.8389,176.24,176.21,10.68610562]
["bitfinex-derivatives","SOLF0:USTF0",1729795898219,4.06,176.29,176.23,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795898422,11.90690562,176.29,176.23,10.68580562]
["bitfinex-derivatives","SOLF0:USTF0",1729795898821,11.90690562,176.29,176.23,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795899129,4.06,176.29,176.23,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795899315,11.90690562,176.29,176.24,5.0812443]
["bitfinex-derivatives","SOLF0:USTF0",1729795899515,2.8385,176.26,176.23,10.68580562]
["bitfinex-derivatives","SOLF0:USTF0",1729795899829,2.8385,176.26,176.24,5.08123494]
["bitfinex-derivatives","SOLF0:USTF0",1729795900030,2.8385,176.26,176.23,10.68580562]
["bitfinex-derivatives","SOLF0:USTF0",1729795900227,2.8384,176.27,176.24,7.92016382]
["bitfinex-derivatives","SOLF0:USTF0",1729795900525,2.8384,176.27,176.24,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729795902732,7.84690562,176.29,176.23,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795902924,7.84690562,176.3,176.25,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795903134,7.84690562,176.33,176.28,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795903524,2.838,176.3,176.28,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795903925,7.84690562,176.33,176.28,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795905133,2.8379,176.3,176.28,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795906837,2.838,176.29,176.28,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795907833,7.84690562,176.33,176.28,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795908032,2.8379,176.3,176.28,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795910833,2.8382,176.29,176.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729795911835,2.8378,176.31,176.28,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795913034,2.8372,176.35,176.3,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795913244,7.84690562,176.35,176.3,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795913541,7.84690562,176.35,176.31,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729795913846,2.8373,176.34,176.31,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729795914139,2.8373,176.34,176.3,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795914326,2.8373,176.34,176.3,10.68470562]
["bitfinex-derivatives","SOLF0:USTF0",1729795914532,2.8374,176.33,176.3,10.68470562]
["bitfinex-derivatives","SOLF0:USTF0",1729795915742,2.8374,176.33,176.31,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795915943,1.2587,176.37,176.31,11.90690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795916145,2.8373,176.34,176.31,14.74450562]
["bitfinex-derivatives","SOLF0:USTF0",1729795917542,2.8375,176.33,176.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729795919438,7.84690562,176.33,176.27,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729795919634,1.2587,176.37,176.28,5.0756193]
["bitfinex-derivatives","SOLF0:USTF0",1729795919635,7.84690562,176.3,176.28,5.0756193]
["bitfinex-derivatives","SOLF0:USTF0",1729795919840,7.84690562,176.3,176.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729795920142,2.838,176.29,176.28,5.07607779]
["bitfinex-derivatives","SOLF0:USTF0",1729795921353,2.8376,176.32,176.28,12.92298341]
["bitfinex-derivatives","SOLF0:USTF0",1729795921540,2.8376,176.32,176.3,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795922844,9.02650562,176.35,176.29,10.68480562]
["bitfinex-derivatives","SOLF0:USTF0",1729795923039,2.8374,176.34,176.29,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795923239,9.02650562,176.35,176.29,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795923636,7.84690562,176.3,176.25,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729795923842,7.84690562,176.3,176.26,9.13334012]
["bitfinex-derivatives","SOLF0:USTF0",1729795924040,10.68500562,176.29,176.27,5.07334012]
["bitfinex-derivatives","SOLF0:USTF0",1729795924347,10.68500562,176.29,176.26,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729795924549,10.68500562,176.29,176.27,5.07410318]
["bitfinex-derivatives","SOLF0:USTF0",1729795924745,10.68500562,176.29,176.26,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729795924958,10.68500562,176.29,176.27,5.07399183]
["bitfinex-derivatives","SOLF0:USTF0",1729795925246,10.68500562,176.29,176.26,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729795925645,2.8381,176.29,176.26,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729795925851,2.8384,176.27,176.24,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1729795926149,2.8384,176.27,176.25,5.07616208]
["bitfinex-derivatives","SOLF0:USTF0",1729795926446,7.84690562,176.29,176.25,5.07616208]
["bitfinex-derivatives","SOLF0:USTF0",1729795926447,2.8382,176.29,176.26,7.91456208]
["bitfinex-derivatives","SOLF0:USTF0",1729795926742,2.8382,176.29,176.27,5.07616208]
["bitfinex-derivatives","SOLF0:USTF0",1729795926946,7.84690562,176.32,176.28,15.76087153]
["bitfinex-derivatives","SOLF0:USTF0",1729795927141,5.2396,176.35,176.29,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795927448,7.84690562,176.34,176.29,7.84690562]
["bitfinex-derivatives","SOLF0:USTF0",1729795927650,2.8377,176.32,176.29,10.68490562]
["bitfinex-derivatives","SOLF0:USTF0",1729795930544,2.8377,176.32,176.3,5.07921359]
["bitfinex-derivatives","SOLF0:USTF0",1729795930748,2.8377,176.32,176.29,10.68490562]
["bitfinex-derivatives","SOLF0:USTF0",1729795930943,2.8377,176.32,176.3,5.07925355]
["bitfinex-derivatives","SOLF0:USTF0",1729795931143,2.8374,176.33,176.3,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729795931544,7.84690562,176.31,176.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729795931748,7.84690562,176.31,176.26,12.92618472]
["bitfinex-derivatives","SOLF0:USTF0",1729795931948,2.8379,176.3,176.27,7.9175791]
["bitfinex-derivatives","SOLF0:USTF0",1729795932245,2.8379,176.3,176.28,5.0792791]
["bitfinex-derivatives","SOLF0:USTF0",1729795932547,2.8379,176.3,176.29,5.0792791]
["bitfinex-derivatives","SOLF0:USTF0",1729795934448,10.68480562,176.3,176.29,1.2328791]
["bitfinex-derivatives","SOLF0:USTF0",1729795934647,2.8387,176.25,176.23,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729795935143,2.8386,176.26,176.23,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729795936243,2.8386,176.26,176.24,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729795936452,2.8386,176.26,176.24,10.68570562]
["bitfinex-derivatives","SOLF0:USTF0",1729795936841,2.8386,176.26,176.24,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729795937042,2.8386,176.26,176.22,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729795937043,2.8388,176.25,176.22,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729795938550,7.84690562,176.24,176.18,87.62873255]
["bitfinex-derivatives","SOLF0:USTF0",1729795938744,2.8393,176.21,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729795939349,2.8393,176.21,176.17,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729795940356,2.8393,176.21,176.18,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729795943054,4.06,176.26,176.17,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729795943255,7.84690562,176.21,176.17,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729795943450,11.90690562,176.21,176.2,216.88077]
["bitfinex-derivatives","SOLF0:USTF0",1729795943757,17.62068027,176.21,176.2,200.42277]
["bitfinex-derivatives","SOLF0:USTF0",1729795945148,10.68620562,176.21,176.2,200.42277]
["bitfinex-derivatives","SOLF0:USTF0",1729795945354,14.74620562,176.21,176.2,200.42277]
["bitfinex-derivatives","SOLF0:USTF0",1729795946255,19.18169108,176.21,176.2,125.80277]
["bitfinex-derivatives","SOLF0:USTF0",1729795946463,19.18169108,176.21,176.2,86.45537]
["bitfinex-derivatives","SOLF0:USTF0",1729795946464,31.46408216,176.21,176.2,86.45537]
["bitfinex-derivatives","SOLF0:USTF0",1729795946767,31.46408216,176.21,176.2,83.46207]
["bitfinex-derivatives","SOLF0:USTF0",1729795947055,31.46408216,176.21,176.2,79.69357]
["bitfinex-derivatives","SOLF0:USTF0",1729795947253,31.46408216,176.21,176.2,74.36937]
["bitfinex-derivatives","SOLF0:USTF0",1729795947462,31.46408216,176.21,176.2,68.63827]
["bitfinex-derivatives","SOLF0:USTF0",1729795947650,31.46408216,176.21,176.2,60.76497]
["bitfinex-derivatives","SOLF0:USTF0",1729795947848,31.46408216,176.21,176.2,56.52477]
["bitfinex-derivatives","SOLF0:USTF0",1729795948053,31.46408216,176.21,176.2,53.56207]
["bitfinex-derivatives","SOLF0:USTF0",1729795949252,2.8409,176.11,176.09,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729795949457,12.28239108,176.13,176.09,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729795950257,15.12309108,176.13,176.09,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729795950465,12.28239108,176.13,176.09,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729795951366,2.8408,176.12,176.09,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729795952462,4.08,176.31,176.1,17.29016998]
["bitfinex-derivatives","SOLF0:USTF0",1729795952654,4.08,176.31,176.17,12.28239108]
["bitfinex-derivatives","SOLF0:USTF0",1729795952852,2.8384,176.27,176.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729795953055,2.8384,176.27,176.18,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729795953259,2.8384,176.27,176.18,10.3047382]
["bitfinex-derivatives","SOLF0:USTF0",1729795954460,12.28239108,176.29,176.18,10.3047382]
["bitfinex-derivatives","SOLF0:USTF0",1729795954761,2.8385,176.26,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729795955467,2.8385,176.26,176.2,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729795955658,2.8385,176.26,176.18,10.3047382]
["bitfinex-derivatives","SOLF0:USTF0",1729795956668,2.8388,176.25,176.18,10.3047382]
["bitfinex-derivatives","SOLF0:USTF0",1729795956962,2.8388,176.25,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729795957351,2.8388,176.25,176.18,10.3047382]
["bitfinex-derivatives","SOLF0:USTF0",1729795957565,2.8388,176.25,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729795959057,12.28239108,176.28,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729795959262,2.8388,176.24,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729795962460,2.8391,176.23,176.19,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729795963069,2.8389,176.24,176.19,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729795963264,12.28239108,176.26,176.18,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729795963463,12.28239108,176.24,176.18,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729795964668,2.8394,176.21,176.18,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729795966771,2.8396,176.19,176.18,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729795969273,2.8396,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729795981289,10.69468545,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729795982881,2.8396,176.19,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729795992302,2.8396,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729795993204,7.85508545,176.17,176.14,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729795993402,7.85508545,176.15,176.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795993799,2.8406,176.14,176.11,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729795994304,7.85508545,176.15,176.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795994501,10.69538545,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729795998002,7.85508545,176.13,176.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729795998210,7.85508545,176.13,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729795999306,7.85508545,176.13,176.08,12.85901845]
["bitfinex-derivatives","SOLF0:USTF0",1729795999506,2.8408,176.12,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729796000302,2.8408,176.12,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729796000494,7.85508545,176.13,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729796000495,10.69568545,176.13,176.1,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729796003304,10.69568545,176.13,176.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729796003605,10.69568545,176.13,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729796006006,2.8403,176.15,176.13,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729796006405,5.677,176.27,176.14,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796006601,2.8397,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729796009116,2.8396,176.2,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729796012811,2.8396,176.2,176.14,10.29698545]
["bitfinex-derivatives","SOLF0:USTF0",1729796012812,4.12,176.24,176.14,10.29698545]
["bitfinex-derivatives","SOLF0:USTF0",1729796013013,1.1623,176.27,176.18,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796013216,7.85508545,176.23,176.18,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796013413,4.06,176.26,176.19,5.00548889]
["bitfinex-derivatives","SOLF0:USTF0",1729796013608,7.85508545,176.24,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729796013814,7.85508545,176.24,176.19,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796014119,7.85508545,176.24,176.2,5.00458705]
["bitfinex-derivatives","SOLF0:USTF0",1729796014421,10.69398545,176.24,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729796015521,2.8389,176.24,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729796015821,4.06,176.28,176.2,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796016015,7.85508545,176.25,176.21,5.00572631]
["bitfinex-derivatives","SOLF0:USTF0",1729796016217,7.85508545,176.25,176.2,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796016520,10.69388545,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729796016922,7.85508545,176.25,176.2,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796017118,7.85508545,176.25,176.21,5.00600309]
["bitfinex-derivatives","SOLF0:USTF0",1729796017323,7.85508545,176.25,176.2,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796017524,10.69388545,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729796018121,7.85508545,176.25,176.2,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796018418,2.8388,176.24,176.21,7.84550018]
["bitfinex-derivatives","SOLF0:USTF0",1729796018623,2.8388,176.24,176.21,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1729796019121,2.8388,176.25,176.22,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729796020420,2.8388,176.24,176.21,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729796020620,7.85508545,176.26,176.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796021322,2.8388,176.25,176.22,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1729796021521,2.8388,176.25,176.22,10.69408545]
["bitfinex-derivatives","SOLF0:USTF0",1729796022323,2.8388,176.24,176.22,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796023625,2.8388,176.24,176.21,14.75428545]
["bitfinex-derivatives","SOLF0:USTF0",1729796030527,7.85508545,176.26,176.21,11.91508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796031426,2.8389,176.24,176.21,14.75438545]
["bitfinex-derivatives","SOLF0:USTF0",1729796036329,2.8389,176.24,176.21,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729796039433,7.85508545,176.24,176.16,5.01038616]
["bitfinex-derivatives","SOLF0:USTF0",1729796039629,7.85508545,176.21,176.17,9.07038616]
["bitfinex-derivatives","SOLF0:USTF0",1729796039833,7.85508545,176.21,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796040033,2.8396,176.2,176.18,5.01104297]
["bitfinex-derivatives","SOLF0:USTF0",1729796040229,2.8396,176.2,176.17,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729796040437,2.8396,176.2,176.18,5.01082086]
["bitfinex-derivatives","SOLF0:USTF0",1729796040637,2.8396,176.2,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796040839,2.8396,176.2,176.18,5.01069665]
["bitfinex-derivatives","SOLF0:USTF0",1729796041041,2.8396,176.2,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796041231,2.8396,176.2,176.18,5.01067099]
["bitfinex-derivatives","SOLF0:USTF0",1729796041536,2.8396,176.2,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796041736,2.8396,176.2,176.18,5.01103284]
["bitfinex-derivatives","SOLF0:USTF0",1729796042038,2.8396,176.2,176.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796042236,2.8396,176.2,176.18,7.85101331]
["bitfinex-derivatives","SOLF0:USTF0",1729796042439,2.8396,176.2,176.18,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729796052647,7.85508545,176.21,176.16,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796052841,7.85508545,176.21,176.17,5.0091297]
["bitfinex-derivatives","SOLF0:USTF0",1729796053037,7.85508545,176.21,176.18,5.0091297]
["bitfinex-derivatives","SOLF0:USTF0",1729796053253,7.85508545,176.21,176.17,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796053440,7.85508545,176.21,176.18,5.00903046]
["bitfinex-derivatives","SOLF0:USTF0",1729796053638,7.85508545,176.21,176.17,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796053842,2.8396,176.2,176.18,7.84891083]
["bitfinex-derivatives","SOLF0:USTF0",1729796054046,2.8396,176.2,176.18,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729796054346,7.85508545,176.23,176.18,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796054541,4.06,176.26,176.18,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796054846,7.85508545,176.23,176.18,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796055245,2.8394,176.21,176.19,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729796056147,7.85508545,176.23,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796056348,2.8396,176.2,176.18,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729796057246,2.8394,176.21,176.18,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729796058449,2.8394,176.21,176.19,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729796060346,7.85508545,176.21,176.14,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729796060551,2.8401,176.16,176.14,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729796061446,2.8401,176.16,174.24,101.49386051]
["bitfinex-derivatives","SOLF0:USTF0",1729796061447,7.85508545,176.15,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729796061647,7.85508545,176.12,176.07,9.06818545]
["bitfinex-derivatives","SOLF0:USTF0",1729796061948,4.06,176.18,176.07,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729796062149,2.8407,176.13,176.1,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1729796062351,7.85508545,176.16,176.11,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796062945,2.84579564,176.23,176.12,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1729796063149,4.06,176.22,176.13,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796063453,7.85508545,176.2,176.15,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796063640,2.8399,176.18,176.15,10.69528545]
["bitfinex-derivatives","SOLF0:USTF0",1729796064451,2.8397,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729796064645,7.85508545,176.19,176.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796066352,2.8398,176.18,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729796066651,2.8398,176.18,176.16,5.01106112]
["bitfinex-derivatives","SOLF0:USTF0",1729796066853,2.8398,176.18,176.17,5.01106112]
["bitfinex-derivatives","SOLF0:USTF0",1729796071658,10.69478545,176.19,176.17,5.01106112]
["bitfinex-derivatives","SOLF0:USTF0",1729796071854,10.69478545,176.19,176.18,5.01106112]
["bitfinex-derivatives","SOLF0:USTF0",1729796077666,10.69478545,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729796077965,10.69478545,176.19,176.17,5.01949853]
["bitfinex-derivatives","SOLF0:USTF0",1729796078160,10.69478545,176.19,176.18,5.01949853]
["bitfinex-derivatives","SOLF0:USTF0",1729796081770,10.69478545,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729796081958,10.69478545,176.19,176.17,5.02011819]
["bitfinex-derivatives","SOLF0:USTF0",1729796082157,10.69478545,176.19,176.18,5.02011819]
["bitfinex-derivatives","SOLF0:USTF0",1729796085664,10.69478545,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729796085865,10.69478545,176.19,176.18,5.0198231]
["bitfinex-derivatives","SOLF0:USTF0",1729796086165,10.69478545,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729796086355,10.69478545,176.19,176.17,5.01982084]
["bitfinex-derivatives","SOLF0:USTF0",1729796086654,10.69478545,176.19,176.18,5.01982084]
["bitfinex-derivatives","SOLF0:USTF0",1729796089770,10.69478545,176.19,176.16,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729796089968,10.69478545,176.19,176.17,5.02144907]
["bitfinex-derivatives","SOLF0:USTF0",1729796090166,10.69478545,176.19,176.18,5.02144907]
["bitfinex-derivatives","SOLF0:USTF0",1729796091164,4.06,176.23,176.18,5.02144907]
["bitfinex-derivatives","SOLF0:USTF0",1729796091464,5.2392,176.25,176.19,5.02144907]
["bitfinex-derivatives","SOLF0:USTF0",1729796091775,7.85508545,176.23,176.2,5.02144907]
["bitfinex-derivatives","SOLF0:USTF0",1729796091964,10.69428545,176.23,176.21,5.02144907]
["bitfinex-derivatives","SOLF0:USTF0",1729796092152,10.69428545,176.23,176.22,5.02144907]
["bitfinex-derivatives","SOLF0:USTF0",1729796093059,7.85508545,176.23,176.18,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796093256,2.8389,176.24,176.19,12.87509968]
["bitfinex-derivatives","SOLF0:USTF0",1729796093465,2.8389,176.24,176.2,5.02001423]
["bitfinex-derivatives","SOLF0:USTF0",1729796093665,2.8389,176.24,176.21,7.85921423]
["bitfinex-derivatives","SOLF0:USTF0",1729796093858,2.8389,176.24,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729796094058,2.8389,176.24,176.22,5.01940271]
["bitfinex-derivatives","SOLF0:USTF0",1729796094265,2.8389,176.24,176.23,5.01940271]
["bitfinex-derivatives","SOLF0:USTF0",1729796098072,2.8389,176.24,176.23,5.01931927]
["bitfinex-derivatives","SOLF0:USTF0",1729796100871,10.69398545,176.24,176.23,5.01931927]
["bitfinex-derivatives","SOLF0:USTF0",1729796101068,10.69398545,176.24,176.19,10.34548545]
["bitfinex-derivatives","SOLF0:USTF0",1729796101069,2.839,176.23,176.19,10.34548545]
["bitfinex-derivatives","SOLF0:USTF0",1729796101266,2.839,176.23,176.2,7.85892438]
["bitfinex-derivatives","SOLF0:USTF0",1729796101466,2.839,176.23,176.21,5.01952438]
["bitfinex-derivatives","SOLF0:USTF0",1729796101662,2.839,176.23,176.19,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1729796101663,2.839,176.23,176.22,5.01952438]
["bitfinex-derivatives","SOLF0:USTF0",1729796101868,10.69408545,176.23,176.22,5.01952438]
["bitfinex-derivatives","SOLF0:USTF0",1729796104572,2.8393,176.22,176.18,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729796104878,7.85508545,176.21,176.19,5.02090426]
["bitfinex-derivatives","SOLF0:USTF0",1729796105068,7.85508545,176.21,176.2,5.02090426]
["bitfinex-derivatives","SOLF0:USTF0",1729796105569,10.69438545,176.21,176.2,5.02090426]
["bitfinex-derivatives","SOLF0:USTF0",1729796108279,7.85508545,176.21,176.2,5.02090426]
["bitfinex-derivatives","SOLF0:USTF0",1729796108478,10.69438545,176.21,176.2,5.02053426]
["bitfinex-derivatives","SOLF0:USTF0",1729796108780,2.8393,176.21,176.19,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729796108973,2.8389,176.24,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729796109185,7.85508545,176.26,176.22,5.02044532]
["bitfinex-derivatives","SOLF0:USTF0",1729796109377,7.85508545,176.26,176.23,5.02044532]
["bitfinex-derivatives","SOLF0:USTF0",1729796109578,2.8387,176.25,176.24,5.02044532]
["bitfinex-derivatives","SOLF0:USTF0",1729796110584,122.0,176.46,176.24,5.02044532]
["bitfinex-derivatives","SOLF0:USTF0",1729796110585,5.6734,176.38,176.24,12.87553077]
["bitfinex-derivatives","SOLF0:USTF0",1729796110788,7.85508545,176.31,176.25,5.02044532]
["bitfinex-derivatives","SOLF0:USTF0",1729796111082,7.85508545,176.31,176.26,5.02044532]
["bitfinex-derivatives","SOLF0:USTF0",1729796111282,7.85508545,176.31,176.27,5.02044532]
["bitfinex-derivatives","SOLF0:USTF0",1729796111475,7.85508545,176.31,176.28,5.02044532]
["bitfinex-derivatives","SOLF0:USTF0",1729796111678,2.8382,176.29,176.24,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796111879,2.8382,176.29,176.25,5.01691347]
["bitfinex-derivatives","SOLF0:USTF0",1729796112080,2.8382,176.29,176.26,5.01691347]
["bitfinex-derivatives","SOLF0:USTF0",1729796112282,2.8382,176.29,176.24,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796112283,2.8382,176.29,176.27,5.01691347]
["bitfinex-derivatives","SOLF0:USTF0",1729796112480,2.8382,176.29,176.28,5.01691347]
["bitfinex-derivatives","SOLF0:USTF0",1729796114292,2.8382,176.29,176.25,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729796114487,2.8382,176.29,176.26,5.01105399]
["bitfinex-derivatives","SOLF0:USTF0",1729796114783,2.8382,176.29,176.27,5.01105399]
["bitfinex-derivatives","SOLF0:USTF0",1729796114972,2.8382,176.29,176.25,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729796115177,7.85508545,176.3,176.26,5.01118436]
["bitfinex-derivatives","SOLF0:USTF0",1729796115374,2.8378,176.31,176.27,5.01118436]
["bitfinex-derivatives","SOLF0:USTF0",1729796115586,2.8378,176.31,176.27,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796116184,2.8378,176.31,176.27,10.69328545]
["bitfinex-derivatives","SOLF0:USTF0",1729796116379,2.8378,176.31,176.28,5.00811745]
["bitfinex-derivatives","SOLF0:USTF0",1729796116585,2.8378,176.31,176.27,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796116788,2.8378,176.31,176.28,7.84620482]
["bitfinex-derivatives","SOLF0:USTF0",1729796116986,2.8378,176.31,176.28,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729796117879,2.8378,176.31,176.27,10.69338545]
["bitfinex-derivatives","SOLF0:USTF0",1729796118590,2.8379,176.3,176.27,10.69338545]
["bitfinex-derivatives","SOLF0:USTF0",1729796119684,2.8379,176.3,176.27,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729796119894,2.8383,176.28,176.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796120082,7.85508545,176.29,176.24,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796120282,7.85508545,176.27,176.25,5.00310176]
["bitfinex-derivatives","SOLF0:USTF0",1729796120482,4.06,176.36,176.23,11.91508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796120483,7.85508545,176.28,176.23,11.91508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796120886,7.85508545,176.29,176.24,12.8584563]
["bitfinex-derivatives","SOLF0:USTF0",1729796121087,7.85508545,176.29,176.26,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729796121486,2.838,176.3,176.26,10.69348545]
["bitfinex-derivatives","SOLF0:USTF0",1729796121888,2.8381,176.29,176.26,10.69348545]
["bitfinex-derivatives","SOLF0:USTF0",1729796123193,7.85508545,176.28,176.24,5.00337085]
["bitfinex-derivatives","SOLF0:USTF0",1729796123393,4.06,176.32,176.24,5.00337085]
["bitfinex-derivatives","SOLF0:USTF0",1729796123394,7.85508545,176.25,176.24,5.00337085]
["bitfinex-derivatives","SOLF0:USTF0",1729796123590,7.85508545,176.25,176.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796123990,10.69388545,176.25,176.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796125487,1.4528,176.31,176.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1729796125488,7.85508545,176.24,176.19,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729796125688,7.85508545,176.22,176.2,5.00001641]
["bitfinex-derivatives","SOLF0:USTF0",1729796125888,7.85508545,176.22,176.21,5.00001641]
["bitfinex-derivatives","SOLF0:USTF0",1729796127397,7.85508545,176.23,176.21,5.00001641]
["bitfinex-derivatives","SOLF0:USTF0",1729796127593,7.85508545,176.23,176.18,11.91508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796127796,10.69418545,176.23,176.19,7.83985092]
["bitfinex-derivatives","SOLF0:USTF0",1729796128091,10.69418545,176.23,176.2,5.00025092]
["bitfinex-derivatives","SOLF0:USTF0",1729796128296,10.69418545,176.23,176.21,5.00025092]
["bitfinex-derivatives","SOLF0:USTF0",1729796128594,2.8392,176.22,176.19,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729796128794,2.8392,176.22,176.2,5.00031057]
["bitfinex-derivatives","SOLF0:USTF0",1729796128994,2.8392,176.22,176.21,5.00031057]
["bitfinex-derivatives","SOLF0:USTF0",1729796131196,7.85508545,176.22,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796131401,2.8396,176.2,176.19,5.00212805]
["bitfinex-derivatives","SOLF0:USTF0",1729796133104,2.8396,176.2,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796133402,2.8396,176.2,176.19,5.00331889]
["bitfinex-derivatives","SOLF0:USTF0",1729796137007,2.8396,176.2,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796137304,2.8396,176.2,176.19,5.00378757]
["bitfinex-derivatives","SOLF0:USTF0",1729796141101,2.8396,176.2,176.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796141509,2.8396,176.2,176.19,5.00114115]
["bitfinex-derivatives","SOLF0:USTF0",1729796141909,7.85508545,176.21,176.1,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729796142108,7.85508545,176.17,176.12,7.85508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796142304,10.69508545,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729796142504,10.69508545,176.17,176.15,5.00295723]
["bitfinex-derivatives","SOLF0:USTF0",1729796142707,10.69508545,176.17,176.16,5.00295723]
["bitfinex-derivatives","SOLF0:USTF0",1729796144308,2.84,176.17,176.16,5.00295723]
["bitfinex-derivatives","SOLF0:USTF0",1729796145611,2.84,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729796146005,2.84,176.17,176.15,5.00303805]
["bitfinex-derivatives","SOLF0:USTF0",1729796146205,2.84,176.17,176.16,5.00303805]
["bitfinex-derivatives","SOLF0:USTF0",1729796149310,2.84,176.17,176.16,5.00302573]
["bitfinex-derivatives","SOLF0:USTF0",1729796150420,10.69508545,176.17,176.16,5.00302573]
["bitfinex-derivatives","SOLF0:USTF0",1729796151119,6.8817,176.24,176.16,5.00302573]
["bitfinex-derivatives","SOLF0:USTF0",1729796151417,7.85508545,176.2,176.17,5.00302573]
["bitfinex-derivatives","SOLF0:USTF0",1729796151617,7.85508545,176.2,176.18,5.00302573]
["bitfinex-derivatives","SOLF0:USTF0",1729796151815,10.69458545,176.2,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729796152010,10.69458545,176.2,176.18,5.00362753]
["bitfinex-derivatives","SOLF0:USTF0",1729796152214,10.69458545,176.2,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729796152410,10.69458545,176.2,176.18,5.00314305]
["bitfinex-derivatives","SOLF0:USTF0",1729796152717,10.69458545,176.2,176.19,5.00314305]
["bitfinex-derivatives","SOLF0:USTF0",1729796153410,10.69458545,176.2,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729796153712,10.69458545,176.2,176.18,5.00299212]
["bitfinex-derivatives","SOLF0:USTF0",1729796153906,10.69458545,176.2,176.19,5.00299212]
["bitfinex-derivatives","SOLF0:USTF0",1729796155313,10.69458545,176.2,176.15,11.91508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796155314,7.85508545,176.2,176.1,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729796155513,4.06,176.19,176.05,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729796155717,1.9417,176.23,175.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796155718,7.85508545,176.07,175.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796155916,2.8417,176.07,176.02,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729796156212,2.8417,176.07,175.98,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729796156213,4.06,176.08,175.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796156412,2.8425,176.02,175.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796156620,4.06,176.08,175.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796157021,1.4677,176.1,175.98,11.91508545]
["bitfinex-derivatives","SOLF0:USTF0",1729796157220,7.85508545,176.02,175.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796157523,4.06,176.05,175.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796157716,7.85508545,175.98,175.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796157922,7.85508545,175.98,175.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796158119,4.06,176.05,175.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796158120,10.69838545,175.97,175.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796158427,10.69838545,175.97,175.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796158925,7.85508545,175.97,175.93,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729796159329,7.85508545,175.97,175.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796160326,2.8431,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729796160526,12.29263022,175.99,175.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796160726,12.29263022,175.96,175.79,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1729796161026,12.29263022,175.92,175.82,12.29263022]
["bitfinex-derivatives","SOLF0:USTF0",1729796161231,2.8443,175.9,175.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796161529,2.8443,175.9,175.85,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1729796161735,2.8443,175.9,175.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796163228,2.8443,175.9,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729796163933,2.8443,175.9,175.81,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729796163934,12.29263022,175.97,175.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796164630,12.29263022,175.93,175.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796164835,12.29263022,175.91,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796165035,12.29263022,175.89,175.81,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729796165225,12.29263022,175.89,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796165540,2.8444,175.9,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729796165727,12.29263022,175.91,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796166534,2.8445,175.89,175.84,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729796166727,12.29263022,175.91,175.84,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729796166925,2.8446,175.89,175.84,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729796167232,2.8823,175.99,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729796167426,12.29263022,175.93,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796167632,2.8443,175.91,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796167933,2.8443,175.91,175.86,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729796168132,2.8443,175.91,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796168639,2.8443,175.91,175.86,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729796169028,2.8443,175.91,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796169229,2.8443,175.91,175.86,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1729796169943,4.32,175.98,175.84,16.61263022]
["bitfinex-derivatives","SOLF0:USTF0",1729796170146,12.29263022,175.95,175.84,16.61263022]
["bitfinex-derivatives","SOLF0:USTF0",1729796171433,2.844,175.93,175.88,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729796172537,2.844,175.93,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729796172834,12.29263022,175.95,175.84,16.61263022]
["bitfinex-derivatives","SOLF0:USTF0",1729796173038,12.29263022,175.98,175.88,12.29263022]
["bitfinex-derivatives","SOLF0:USTF0",1729796173338,16.61263022,176.0,175.89,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1729796173539,2.8431,175.98,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729796177936,2.8428,176.0,175.95,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729796178136,12.29263022,176.02,175.93,16.61263022]
["bitfinex-derivatives","SOLF0:USTF0",1729796179246,2.8429,175.99,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729796180237,12.29263022,176.07,175.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796180439,2.8422,176.04,176.01,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729796181237,16.61263022,176.07,175.98,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729796181439,16.61263022,176.07,175.98,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729796181644,16.61263022,176.1,175.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729796181842,2.8417,176.07,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729796183644,16.61263022,176.1,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729796183951,2.8417,176.06,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1729796185249,12.29263022,176.12,176.02,12.29263022]
["bitfinex-derivatives","SOLF0:USTF0",1729796185450,12.29263022,176.12,176.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796185451,12.29263022,176.14,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796185751,12.29263022,176.14,176.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796186053,2.8412,176.1,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729796186446,12.29263022,176.14,176.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729796186643,12.29263022,176.14,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796189850,2.8413,176.09,176.06,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729796196258,2.8413,176.09,176.06,12.10744092]
["bitfinex-derivatives","SOLF0:USTF0",1729796197859,1.4437,176.15,176.08,7.85364092]
["bitfinex-derivatives","SOLF0:USTF0",1729796198049,7.85364092,176.16,176.11,7.85364092]
["bitfinex-derivatives","SOLF0:USTF0",1729796198256,7.85364092,176.18,176.13,7.85364092]
["bitfinex-derivatives","SOLF0:USTF0",1729796198949,7.85364092,176.18,176.13,10.69424092]
["bitfinex-derivatives","SOLF0:USTF0",1729796199156,7.85364092,176.18,176.13,7.85364092]
["bitfinex-derivatives","SOLF0:USTF0",1729796199563,2.8402,176.16,176.13,7.85364092]
["bitfinex-derivatives","SOLF0:USTF0",1729796200461,2.84,176.17,176.13,7.85364092]
["bitfinex-derivatives","SOLF0:USTF0",1729796200863,2.7581,176.24,176.16,7.85364092]
["bitfinex-derivatives","SOLF0:USTF0",1729796201167,7.85364092,176.21,176.16,7.85364092]
["bitfinex-derivatives","SOLF0:USTF0",1729796201664,7.85364092,176.18,176.14,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1729796201867,7.85364092,176.16,176.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729796202260,12.28092019,176.17,176.11,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729796202962,12.28092019,176.17,176.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729796203366,2.8402,176.16,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729796207869,12.28092019,176.17,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729796208067,2.8403,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729796210060,2.8406,176.13,176.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729796210373,2.8406,176.13,176.08,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729796210374,12.28092019,176.15,176.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729796210569,2.8409,176.12,176.09,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729796210769,12.28092019,176.15,176.08,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1729796210965,12.28092019,176.13,176.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729796211175,2.8412,176.1,176.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729796211362,12.28092019,176.13,176.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729796213269,2.8409,176.12,176.07,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729796213476,12.28092019,176.13,176.07,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729796213972,2.8411,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796216574,12.28092019,176.13,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796216774,2.8411,176.1,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796216975,12.28092019,176.13,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796217176,2.8412,176.1,176.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729796218276,2.8412,176.1,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729796226273,2.8409,176.11,176.09,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729796227284,2.8409,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796232692,2.8405,176.14,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729796232988,2.8405,176.14,176.09,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796232989,4.24,176.18,176.09,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796233184,10.69469188,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729796235996,2.8403,176.15,176.1,12.09439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796236899,2.8403,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729796240495,10.69469188,176.15,176.12,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729796240690,2.8409,176.12,176.09,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729796240892,7.12288651,176.18,176.07,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729796240893,7.85439188,176.11,176.07,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729796241390,10.69549188,176.11,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729796242701,2.8411,176.1,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729796244898,10.69579188,176.09,176.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729796245106,7.85439188,176.08,176.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729796245907,7.85439188,176.08,176.06,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729796247401,10.69579188,176.09,176.06,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729796248399,10.69579188,176.09,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796262918,2.8411,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796263112,10.69549188,176.11,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796263809,7.85439188,176.1,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796264015,10.69549188,176.1,176.08,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796270917,10.69549188,176.1,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796291131,10.69549188,176.1,176.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796291335,2.8404,176.15,176.08,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796291530,7.85439188,176.14,176.09,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796291729,7.85439188,176.14,176.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796292132,7.85439188,176.11,176.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796292330,6.87516731,176.18,176.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796292529,6.87516731,176.18,176.07,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729796292530,10.69539188,176.11,176.07,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1729796292830,7.85439188,176.09,176.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796293533,7.85439188,176.09,176.07,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729796294532,10.69569188,176.09,176.07,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729796295638,10.69569188,176.09,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796306941,2.8414,176.08,176.06,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729796313342,10.69569188,176.09,176.06,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729796319854,10.69569188,176.09,176.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796320056,10.69569188,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729796322058,2.8413,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729796322256,10.69569188,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729796322652,10.69569188,176.09,176.07,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729796323351,2.8413,176.09,176.07,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729796331360,10.69559188,176.1,176.07,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729796332459,10.69529188,176.11,176.09,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729796332661,1.4596,176.16,176.05,11.93439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796332662,7.85439188,176.13,176.08,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796332968,4.08,176.17,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729796332969,10.69489188,176.14,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729796333168,7.85439188,176.13,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729796343774,10.69499188,176.13,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729796345273,2.8406,176.13,176.11,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1729796349079,7.85439188,176.13,176.03,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729796349384,4.08,176.17,176.03,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729796349385,10.69559188,176.1,176.05,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796349885,10.69559188,176.1,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796352781,2.8412,176.1,176.08,10.69579188]
["bitfinex-derivatives","SOLF0:USTF0",1729796353282,2.8412,176.1,176.08,14.77579188]
["bitfinex-derivatives","SOLF0:USTF0",1729796357585,2.8412,176.1,176.08,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729796365707,7.85439188,176.19,176.09,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796365890,7.85439188,176.2,176.14,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796366096,7.85439188,176.22,176.16,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796366290,2.8398,176.19,176.16,10.69439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796366793,6.0154,176.25,176.17,10.69429188]
["bitfinex-derivatives","SOLF0:USTF0",1729796366996,7.85439188,176.22,176.17,10.69429188]
["bitfinex-derivatives","SOLF0:USTF0",1729796367795,6.0154,176.25,176.18,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729796367995,7.85439188,176.22,176.18,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729796368298,2.8395,176.21,176.17,10.69429188]
["bitfinex-derivatives","SOLF0:USTF0",1729796368999,2.8395,176.2,176.17,10.69429188]
["bitfinex-derivatives","SOLF0:USTF0",1729796369900,7.85439188,176.21,176.16,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796370100,2.8397,176.19,176.16,10.69439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796375600,2.8397,176.19,176.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1729796375801,7.85439188,176.19,176.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796376001,7.85439188,176.19,176.14,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796376804,2.8399,176.18,176.15,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729796378606,2.8399,176.18,176.15,10.69469188]
["bitfinex-derivatives","SOLF0:USTF0",1729796381805,2.8399,176.18,176.17,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796384507,7.85439188,176.21,176.17,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796384816,2.8392,176.22,176.2,10.69389188]
["bitfinex-derivatives","SOLF0:USTF0",1729796385303,7.85439188,176.26,176.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796385506,2.8391,176.23,176.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796385706,7.85439188,176.26,176.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796385911,2.84558938,176.28,176.21,11.93439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796386112,7.85439188,176.27,176.22,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729796386411,7.85439188,176.27,176.21,11.93439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796386603,2.8388,176.24,176.21,14.77359188]
["bitfinex-derivatives","SOLF0:USTF0",1729796386807,7.85439188,176.27,176.23,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796387003,7.85439188,176.27,176.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796387004,2.7649,176.33,176.26,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796387210,7.85439188,176.32,176.26,11.93439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796389216,2.8382,176.28,176.26,11.93439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796389617,2.7649,176.33,176.26,11.93439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796389821,2.838,176.29,176.26,14.77289188]
["bitfinex-derivatives","SOLF0:USTF0",1729796390017,7.85439188,176.32,176.26,11.93439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796391224,2.8382,176.28,176.26,11.93439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796392424,2.8382,176.28,176.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796392624,7.85439188,176.28,176.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796393128,2.8385,176.26,176.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796400431,7.85439188,176.26,176.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796400634,7.85439188,176.23,176.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796400839,7.85439188,176.23,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796401037,2.8393,176.22,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796401941,7.85439188,176.22,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796402338,4.06,176.28,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796402539,7.85439188,176.25,176.18,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796402737,7.85439188,176.25,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796402932,4.06,176.28,176.2,11.91439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796403136,7.85439188,176.25,176.2,11.91439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796403335,4.06,176.28,176.2,11.91439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796403540,7.85439188,176.25,176.2,11.91439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796403950,2.8389,176.24,176.2,11.91439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796404139,7.85439188,176.29,176.23,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796404945,2.8388,176.24,176.23,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796405337,2.8388,176.24,176.21,10.69369188]
["bitfinex-derivatives","SOLF0:USTF0",1729796405537,2.8388,176.24,176.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796405538,7.85439188,176.22,176.17,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729796405741,7.85439188,176.19,176.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796405952,7.85439188,176.19,176.13,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796406142,2.8401,176.16,176.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796406440,7.85439188,176.16,176.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796406638,7.85439188,176.16,176.1,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796406639,7.85439188,176.16,176.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796406839,2.8404,176.15,176.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796407246,2.8404,176.15,176.13,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796407542,2.8404,176.15,176.12,11.91439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796408745,2.8401,176.17,176.12,11.91439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796408943,7.85439188,176.18,176.12,11.91439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796409446,2.8404,176.15,176.12,11.91439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796410847,2.8404,176.15,176.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796413044,2.8404,176.15,176.12,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729796418046,2.8397,176.19,176.15,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729796418249,5.70925191,176.24,176.15,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729796418250,7.85439188,176.21,176.15,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796418451,7.85439188,176.21,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796418749,2.8396,176.2,176.17,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729796419342,2.8397,176.19,176.17,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729796422351,2.8398,176.18,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796422552,10.69419188,176.18,176.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796422852,7.85439188,176.17,176.12,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796423042,7.85439188,176.15,176.09,7.85439188]
["bitfinex-derivatives","SOLF0:USTF0",1729796423247,7.85439188,176.15,176.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796423649,7.85439188,176.13,176.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796423848,7.85439188,176.12,176.08,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729796424153,0.5816,176.23,176.08,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729796424154,2.8411,176.1,176.08,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729796424458,2.8411,176.1,176.08,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1729796426552,12.27235498,176.14,176.04,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729796426758,2.8414,176.09,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729796426959,12.27235498,176.12,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729796427657,12.27235498,176.12,176.04,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729796427857,12.27235498,176.09,176.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796428451,2.8417,176.07,176.04,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1729796433361,2.8415,176.08,176.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796433661,12.27235498,176.09,176.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796434055,12.27235498,176.12,176.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796434256,12.27235498,176.14,176.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796434459,12.27235498,176.14,176.04,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729796434655,2.8411,176.11,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796435153,12.27235498,176.14,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796435356,2.8412,176.1,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796444064,12.27235498,176.14,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796444268,2.8413,176.09,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796450175,2.8414,176.08,176.06,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729796450574,2.8414,176.08,176.05,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729796450772,2.8418,176.06,176.0,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729796450976,7.85440721,176.06,176.02,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796451276,2.842,176.05,176.02,10.69670721]
["bitfinex-derivatives","SOLF0:USTF0",1729796453570,10.69670721,176.03,176.0,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729796453779,10.69670721,176.03,175.99,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729796453780,10.69670721,176.03,176.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796453980,2.8423,176.03,176.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796454483,2.8423,176.03,176.0,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729796455977,2.8418,176.06,176.04,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729796456275,2.8418,176.06,176.02,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796456975,2.8418,176.06,176.01,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729796456976,2.0009,176.16,176.04,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796457174,2.8415,176.08,176.05,11.93440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796457375,2.0009,176.16,176.07,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796457568,2.0009,176.16,176.07,10.69590721]
["bitfinex-derivatives","SOLF0:USTF0",1729796457569,7.85440721,176.12,176.07,10.69590721]
["bitfinex-derivatives","SOLF0:USTF0",1729796457873,2.8412,176.1,176.07,10.69590721]
["bitfinex-derivatives","SOLF0:USTF0",1729796458082,7.85440721,176.12,176.07,10.69590721]
["bitfinex-derivatives","SOLF0:USTF0",1729796458279,2.8413,176.09,176.07,10.69590721]
["bitfinex-derivatives","SOLF0:USTF0",1729796460883,2.8413,176.09,176.07,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729796461276,2.8414,176.09,176.07,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796462276,2.8414,176.09,176.07,10.69600721]
["bitfinex-derivatives","SOLF0:USTF0",1729796463884,2.8417,176.07,176.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796464181,7.85440721,176.1,176.06,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796464389,7.85440721,176.12,176.07,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796464885,7.85440721,176.12,176.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729796464886,2.62532273,176.24,176.11,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796465081,7.85440721,176.18,176.13,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796465476,2.8402,176.16,176.13,10.69490721]
["bitfinex-derivatives","SOLF0:USTF0",1729796465676,2.8402,176.16,176.13,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796465882,2.8402,176.16,176.14,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796467583,2.8403,176.15,176.14,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796468283,2.8403,176.15,176.12,14.77510721]
["bitfinex-derivatives","SOLF0:USTF0",1729796470283,2.8406,176.13,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729796470479,4.08,176.22,176.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796470480,7.85440721,176.15,176.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796470884,2.8409,176.12,176.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796471289,2.8409,176.12,176.1,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729796471986,2.8409,176.12,176.1,14.75550721]
["bitfinex-derivatives","SOLF0:USTF0",1729796479695,2.8407,176.13,176.1,14.75550721]
["bitfinex-derivatives","SOLF0:USTF0",1729796480485,7.85440721,176.16,176.1,11.91440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796480689,7.85440721,176.17,176.12,10.69510721]
["bitfinex-derivatives","SOLF0:USTF0",1729796481193,2.8404,176.15,176.12,10.69510721]
["bitfinex-derivatives","SOLF0:USTF0",1729796481591,7.85440721,176.19,176.13,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796481793,2.8399,176.18,176.14,11.91440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796482002,2.8399,176.18,176.16,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796482489,7.85440721,176.22,176.16,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796482694,2.84,176.17,176.15,11.91440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796483791,2.84,176.17,176.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796484897,2.84,176.17,176.15,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729796485797,7.85440721,176.16,176.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796485999,7.85440721,176.14,176.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796486397,2.8407,176.13,176.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796488491,2.8407,176.13,176.11,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1729796490097,2.8407,176.13,176.11,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729796491594,2.841,176.11,176.08,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729796491789,7.85440721,176.11,176.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796491993,4.06,176.16,176.06,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729796491994,7.85440721,176.1,176.06,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729796492194,7.85440721,176.1,176.06,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729796492600,2.8414,176.09,176.06,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729796493195,7.85440721,176.1,176.06,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729796493689,1.4328,176.15,176.0,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729796493690,7.85440721,176.07,176.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796493895,4.06,176.12,176.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796494101,7.85440721,176.08,176.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796494688,2.8419,176.06,176.03,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729796495402,7.85440721,176.08,176.03,11.91440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796495601,7.85440721,176.11,176.06,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796496196,2.8413,176.09,176.06,10.69610721]
["bitfinex-derivatives","SOLF0:USTF0",1729796497600,10.3198,176.19,176.08,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796497792,7.85440721,176.15,176.1,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796498601,4.06,176.19,176.1,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796498806,4.06,176.19,176.12,10.69510721]
["bitfinex-derivatives","SOLF0:USTF0",1729796498807,2.8403,176.15,176.12,10.69510721]
["bitfinex-derivatives","SOLF0:USTF0",1729796500301,2.84,176.17,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729796500502,2.84,176.17,176.15,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796501105,7.85440721,176.19,176.15,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796501106,2.8397,176.19,176.16,10.69450721]
["bitfinex-derivatives","SOLF0:USTF0",1729796501803,7.85440721,176.21,176.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796502003,7.85440721,176.2,176.15,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729796503406,2.8399,176.18,176.15,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729796504305,7.85440721,176.2,176.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796505708,2.84,176.17,176.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796507902,2.84,176.17,176.15,11.91440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796510806,7.85440721,176.22,176.15,11.91440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796511006,2.8397,176.19,176.18,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796513114,5.6762,176.29,176.18,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796513115,7.85440721,176.33,176.18,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796513405,7.85440721,176.34,176.29,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796513610,2.8375,176.33,176.3,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796513911,2.8375,176.33,176.3,11.91440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796514606,2.8372,176.35,176.31,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796514812,2.8372,176.35,176.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796514813,7.85440721,176.37,176.32,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796515212,2.837,176.36,176.32,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796516209,1.3472,176.4,176.34,7.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1729796516415,1.3472,176.4,176.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796516610,2.8364,176.39,176.34,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729796516813,1.3472,176.4,176.34,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729796518525,2.8365,176.39,176.34,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729796519114,1.3472,176.4,176.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796519314,2.8366,176.38,176.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796519912,2.8374,176.33,176.29,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1729796520110,12.25867821,176.36,176.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796520710,12.25867821,176.39,176.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796521013,2.8374,176.34,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729796521214,12.25867821,176.39,176.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796521410,12.25867821,176.37,176.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796521814,2.8374,176.33,176.29,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729796522519,2.8378,176.31,176.27,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729796522723,12.25867821,176.34,176.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796523129,2.8378,176.31,176.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796525623,2.8376,176.32,176.29,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729796525929,2.8376,176.32,176.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796526426,2.8376,176.32,176.28,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729796526923,2.8378,176.31,176.28,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729796532845,2.8375,176.33,176.3,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1729796533047,1.3472,176.4,176.3,12.25867821]
["bitfinex-derivatives","SOLF0:USTF0",1729796533243,1.3472,176.4,176.33,12.25867821]
["bitfinex-derivatives","SOLF0:USTF0",1729796533448,5.5297,176.43,176.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796535542,2.8366,176.39,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729796535749,5.5297,176.43,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729796536347,4.06,176.43,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729796536548,13.68757821,176.44,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729796537351,2.8366,176.38,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1729796540454,2.8366,176.38,176.37,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796546054,1.429,176.45,176.38,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729796546263,9.27374846,176.45,176.41,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796546454,5.5079,176.48,176.41,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796546647,2.8359,176.43,176.42,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796547363,2.8356,176.45,176.42,10.68054846]
["bitfinex-derivatives","SOLF0:USTF0",1729796547560,7.84474846,176.5,176.45,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796547858,2.8353,176.46,176.45,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796548249,2.8348,176.49,176.45,10.68004846]
["bitfinex-derivatives","SOLF0:USTF0",1729796548455,2.8348,176.49,176.48,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796548664,7.84474846,176.53,176.48,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796549159,2.7623,176.55,176.48,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796549460,7.84474846,176.55,176.5,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796549757,7.84474846,176.51,176.4,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796549956,7.84474846,176.42,176.36,11.90474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796550361,2.8366,176.39,176.36,11.90474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796551356,2.8366,176.39,176.36,14.74164846]
["bitfinex-derivatives","SOLF0:USTF0",1729796551656,7.84474846,176.42,176.36,11.90474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796551856,2.8361,176.41,176.38,7.84474846]
["bitfinex-derivatives","SOLF0:USTF0",1729796552253,2.8361,176.41,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729796553855,2.8358,176.43,176.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729796554058,12.25564442,176.48,176.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796554456,2.8354,176.46,176.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796554656,12.25564442,176.48,176.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796555065,2.836,176.42,176.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796555259,2.63728257,176.58,176.4,16.31564442]
["bitfinex-derivatives","SOLF0:USTF0",1729796555559,2.8353,176.47,176.43,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729796555858,12.25564442,176.51,176.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796556064,12.25564442,176.51,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796556273,2.8351,176.48,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796559058,12.25564442,176.53,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796559258,2.8351,176.47,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796562365,2.8352,176.47,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796564666,2.8353,176.46,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796565567,12.25564442,176.54,176.46,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729796566465,12.25564442,176.54,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729796566656,12.25564442,176.54,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796567966,2.8352,176.47,176.45,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1729796568174,2.8352,176.47,176.4,12.25564442]
["bitfinex-derivatives","SOLF0:USTF0",1729796568175,12.25564442,176.49,176.4,12.25564442]
["bitfinex-derivatives","SOLF0:USTF0",1729796568467,12.25564442,176.49,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796569060,12.25564442,176.49,176.38,12.25564442]
["bitfinex-derivatives","SOLF0:USTF0",1729796569061,2.8359,176.43,176.4,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729796569263,2.8359,176.43,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796569663,2.8359,176.42,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796570260,12.25564442,176.47,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796570459,12.25564442,176.45,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796570871,2.8359,176.42,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796571464,2.8361,176.41,176.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796572170,2.8361,176.41,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729796572366,2.8361,176.41,176.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796577667,12.25564442,176.45,176.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796578271,2.836,176.42,176.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796579268,2.836,176.42,176.4,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729796579876,2.836,176.42,176.4,14.73894736]
["bitfinex-derivatives","SOLF0:USTF0",1729796587178,7.84274736,176.41,176.35,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729796587383,7.84274736,176.4,176.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796587774,2.8366,176.39,176.36,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1729796589868,2.8366,176.39,176.36,14.73964736]
["bitfinex-derivatives","SOLF0:USTF0",1729796590275,2.8366,176.39,176.36,11.90274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796590476,2.8366,176.39,176.37,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729796590977,7.84274736,176.47,176.38,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796591175,1.3999,176.54,176.44,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796591379,1.3999,176.54,176.46,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796591380,7.84274736,176.5,176.46,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796591579,7.84274736,176.5,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796591580,2.8352,176.47,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796591979,7.84274736,176.49,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796593179,2.8352,176.47,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796595882,2.8353,176.46,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796599078,2.8349,176.49,176.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796599285,7.84274736,176.53,176.48,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796599689,2.8348,176.49,176.48,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796600290,7.0186,176.58,176.48,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796600291,1.3516,176.58,176.48,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796600489,1.3516,176.58,176.45,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729796600490,2.8344,176.52,176.5,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796600787,2.8344,176.52,176.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796601387,7.84274736,176.56,176.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796601586,7.84274736,176.57,176.52,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796601786,7.84274736,176.56,176.52,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796602295,2.8288,176.62,176.55,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796602589,7.84274736,176.6,176.55,11.90274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796602790,2.8336,176.57,176.55,11.90274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796604291,2.8337,176.57,176.55,11.90274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796606989,7.84274736,176.58,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729796607189,7.84274736,176.58,176.53,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796607396,7.84274736,176.54,176.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1729796607600,7.84274736,176.53,176.48,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796608901,2.8347,176.5,176.48,7.84274736]
["bitfinex-derivatives","SOLF0:USTF0",1729796609094,7.84274736,176.53,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729796609293,1.438,176.59,176.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796609294,7.84274736,176.49,176.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796609688,10.67754736,176.49,176.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796610296,2.8348,176.49,176.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796610488,2.8348,176.49,176.36,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729796610489,2.8357,176.44,176.4,12.24540854]
["bitfinex-derivatives","SOLF0:USTF0",1729796610692,12.24540854,176.5,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796611094,12.24540854,176.5,176.41,64.056]
["bitfinex-derivatives","SOLF0:USTF0",1729796611397,12.24540854,176.5,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796611792,12.24540854,176.5,176.42,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729796613398,2.8355,176.45,176.42,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729796614199,2.8355,176.45,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729796614403,2.8355,176.45,176.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796628322,2.8355,176.45,176.43,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729796630212,2.8349,176.49,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729796630416,12.24540854,176.54,176.43,16.30540854]
["bitfinex-derivatives","SOLF0:USTF0",1729796630818,2.8352,176.47,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1729796631314,12.24540854,176.54,176.43,16.30540854]
["bitfinex-derivatives","SOLF0:USTF0",1729796631517,12.24540854,176.51,176.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796631909,2.8354,176.46,176.43,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729796632314,2.8354,176.46,176.43,14.73474048]
["bitfinex-derivatives","SOLF0:USTF0",1729796633415,2.8354,176.46,176.43,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796633722,2.8354,176.46,176.44,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729796634016,7.0858,176.53,176.37,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729796634215,2.8355,176.45,176.41,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796634411,7.83914048,176.46,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796635310,2.8357,176.44,176.42,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729796636819,2.8355,176.45,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796637015,7.83914048,176.46,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796637724,2.8357,176.44,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796638718,7.83914048,176.46,176.41,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1729796638920,2.8358,176.43,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796640518,10.67484048,176.44,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796641018,2.8358,176.43,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796642015,2.8357,176.44,176.42,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729796642715,2.8357,176.44,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796643623,2.8357,176.44,176.42,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796644326,2.8357,176.44,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796644618,2.8358,176.43,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796651027,2.836,176.42,176.4,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729796651218,2.836,176.42,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796652430,2.836,176.42,176.4,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729796652629,2.836,176.42,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796653126,5.6694,176.5,176.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796653127,2.8353,176.47,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729796653321,7.83914048,176.46,176.41,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796654124,2.8359,176.43,176.41,14.73514048]
["bitfinex-derivatives","SOLF0:USTF0",1729796654519,2.8359,176.43,176.41,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796656723,2.8359,176.43,176.41,14.73524048]
["bitfinex-derivatives","SOLF0:USTF0",1729796659130,1.4174,176.53,176.42,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796659435,7.83914048,176.52,176.47,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796659626,1.4174,176.53,176.47,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796659627,7.83914048,176.51,176.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796661438,2.8349,176.49,176.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796670930,2.8346,176.51,176.48,14.73414048]
["bitfinex-derivatives","SOLF0:USTF0",1729796671141,285.80207,176.52,176.48,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796671733,2.8348,176.5,176.48,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796673338,2.8348,176.5,176.48,14.73404048]
["bitfinex-derivatives","SOLF0:USTF0",1729796676038,2.8348,176.5,176.48,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796681058,2.8348,176.49,176.48,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796701265,7.83914048,176.49,176.39,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1729796701467,2.8359,176.43,176.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796701676,2.8359,176.43,176.42,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796701876,2.8359,176.43,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796707079,2.8359,176.43,176.42,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796707274,2.8359,176.43,176.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796708872,285.80207,176.52,176.42,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796709274,2.8351,176.48,176.46,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796709484,293.64121048,176.52,176.46,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796709684,285.80207,176.52,176.47,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796709879,2.8349,176.49,176.47,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796710279,285.80207,176.52,176.47,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796710483,2.8349,176.49,176.47,10.67424048]
["bitfinex-derivatives","SOLF0:USTF0",1729796710684,2.8349,176.49,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729796710884,2.8349,176.49,176.47,10.67424048]
["bitfinex-derivatives","SOLF0:USTF0",1729796711074,2.8349,176.49,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729796711280,2.8351,176.48,176.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796712185,2.8351,176.48,176.46,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729796712384,2.8349,176.49,176.46,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729796715583,7.83914048,176.5,176.46,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1729796715789,7.83914048,176.5,176.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796716489,2.8351,176.48,176.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796720586,2.8356,176.44,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729796720890,7.83914048,176.47,176.43,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796721092,7.83914048,176.47,176.43,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796721887,2.8356,176.45,176.43,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796728503,2.8356,176.45,176.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796730504,2.8356,176.44,176.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796732000,2.8352,176.47,176.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796732198,2.8352,176.47,176.46,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796732396,285.80207,176.52,176.46,10.67434048]
["bitfinex-derivatives","SOLF0:USTF0",1729796732397,2.8349,176.49,176.46,10.67434048]
["bitfinex-derivatives","SOLF0:USTF0",1729796732608,2.8349,176.49,176.48,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796733304,285.80207,176.52,176.48,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796733608,285.80207,176.52,176.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796733609,285.80207,176.52,176.51,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796733806,285.80207,176.52,176.51,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796734405,285.80207,176.52,176.51,14.73364048]
["bitfinex-derivatives","SOLF0:USTF0",1729796739605,285.80207,176.52,176.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796740408,288.63637,176.52,176.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796751115,285.80207,176.52,176.51,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796752416,285.80207,176.52,176.51,14.73364048]
["bitfinex-derivatives","SOLF0:USTF0",1729796752618,225.49407,176.52,176.51,14.73364048]
["bitfinex-derivatives","SOLF0:USTF0",1729796761423,225.49407,176.52,176.45,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729796761618,225.49407,176.52,176.51,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796761927,225.49407,176.52,176.51,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796762519,225.49407,176.52,176.51,14.73364048]
["bitfinex-derivatives","SOLF0:USTF0",1729796762520,169.82407,176.52,176.51,14.73364048]
["bitfinex-derivatives","SOLF0:USTF0",1729796762824,167.60627,176.52,176.51,14.73364048]
["bitfinex-derivatives","SOLF0:USTF0",1729796763010,165.38847,176.52,176.51,14.73364048]
["bitfinex-derivatives","SOLF0:USTF0",1729796763421,165.38847,176.52,176.51,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729796763727,165.38847,176.52,176.51,14.73364048]
["bitfinex-derivatives","SOLF0:USTF0",1729796764118,2.62200137,176.71,176.51,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796764312,1.3459,176.69,176.65,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796765324,1.3459,176.69,176.67,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796765519,1.3459,176.69,176.66,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796765820,7.83914048,176.67,176.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1729796766020,7.83914048,176.67,176.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796766220,7.83914048,176.63,176.58,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796766617,2.833,176.61,176.58,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796766923,2.833,176.61,176.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796767218,7.83914048,176.63,176.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796767411,7.83914048,176.6,176.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796768215,2.8334,176.58,176.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796769424,2.8333,176.59,176.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796770921,2.8333,176.59,176.56,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796771126,2.8334,176.58,176.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796773921,2.8333,176.59,176.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796775319,2.8331,176.6,176.57,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729796775730,1.3533,176.61,176.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796776025,2.8333,176.59,176.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796776331,7.83914048,176.6,176.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796776823,7.83914048,176.6,176.48,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729796776824,7.83914048,176.58,176.48,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729796777027,7.83914048,176.58,176.52,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796777227,7.83914048,176.58,176.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796778234,2.8337,176.56,176.53,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729796780028,2.8337,176.56,176.54,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796787138,1.3533,176.61,176.55,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796787335,1.3533,176.61,176.57,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796787534,2.6989,176.62,176.59,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796788135,2.833,176.61,176.59,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796793141,2.833,176.6,176.59,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796793729,2.8324,176.64,176.59,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796793939,2.7924,176.66,176.61,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796794237,2.7924,176.66,176.61,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796794543,2.8327,176.63,176.61,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796795229,2.8327,176.63,176.61,14.73204048]
["bitfinex-derivatives","SOLF0:USTF0",1729796796343,2.8327,176.63,176.61,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796797545,2.8327,176.63,176.61,14.73204048]
["bitfinex-derivatives","SOLF0:USTF0",1729796798838,2.8327,176.63,176.61,11.89914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796800238,9.8367,176.75,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729796800446,7.83914048,176.72,176.68,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796801245,2.7908,176.75,176.7,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796801448,2.7908,176.75,176.71,11.87914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796802033,2.8308,176.74,176.71,11.87914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796802544,2.7908,176.75,176.71,11.87914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796804441,2.8311,176.73,176.71,11.87914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796806344,2.8311,176.72,176.71,11.87914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796808244,8.08318494,176.96,176.71,11.87914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796808444,7.83914048,176.8,176.76,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796808648,2.79256304,176.83,176.76,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796808851,2.8303,176.77,176.76,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796810247,7.83914048,176.79,176.64,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729796810454,7.83914048,176.73,176.69,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796810752,7.83914048,176.73,176.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796811055,2.8313,176.71,176.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796811957,7.83914048,176.72,176.6,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1729796812156,1.3515,176.72,176.63,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796812343,7.83914048,176.67,176.61,7.83914048]
["bitfinex-derivatives","SOLF0:USTF0",1729796812549,7.83914048,176.66,176.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796813256,2.8324,176.64,176.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796815445,2.8323,176.65,176.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796815951,2.832,176.67,176.64,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729796818650,2.832,176.67,176.64,15.06898329]
["bitfinex-derivatives","SOLF0:USTF0",1729796819652,2.8318,176.68,176.64,12.23658329]
["bitfinex-derivatives","SOLF0:USTF0",1729796819852,2.8318,176.68,176.65,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729796820757,2.8318,176.68,176.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796821758,2.8315,176.7,176.67,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729796823250,2.8311,176.72,176.69,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729796823454,4.0602,176.77,176.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796823652,4.0602,176.77,176.7,16.27658329]
["bitfinex-derivatives","SOLF0:USTF0",1729796823855,4.0602,176.77,176.7,19.10788329]
["bitfinex-derivatives","SOLF0:USTF0",1729796824758,4.0602,176.77,176.7,16.27658329]
["bitfinex-derivatives","SOLF0:USTF0",1729796824957,4.0602,176.77,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729796825152,4.0602,176.77,176.7,16.27658329]
["bitfinex-derivatives","SOLF0:USTF0",1729796825554,4.0602,176.77,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729796826264,2.8307,176.75,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729796828461,2.8307,176.75,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729796828761,2.8307,176.75,176.7,16.27658329]
["bitfinex-derivatives","SOLF0:USTF0",1729796829561,2.8307,176.75,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729796829965,5.6579,176.86,176.74,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729796830261,17.3521875,176.85,176.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796830468,2.8301,176.79,176.77,12.23658329]
["bitfinex-derivatives","SOLF0:USTF0",1729796830664,4.1685,176.85,176.75,16.27658329]
["bitfinex-derivatives","SOLF0:USTF0",1729796830966,2.8295,176.82,176.75,19.10708329]
["bitfinex-derivatives","SOLF0:USTF0",1729796831264,16.40508329,176.85,176.75,16.27658329]
["bitfinex-derivatives","SOLF0:USTF0",1729796831467,0.9470045,176.84,176.75,16.27658329]
["bitfinex-derivatives","SOLF0:USTF0",1729796831653,2.8302,176.78,176.76,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729796832063,16.40508329,176.85,176.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796832258,2.8303,176.77,176.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796833363,2.8303,176.77,176.75,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729796833963,2.8303,176.77,176.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796835568,2.8303,176.77,176.75,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1729796836068,2.8303,176.77,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729796836266,2.8302,176.78,176.76,11.86671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796838071,7.82671882,176.8,176.71,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729796838271,7.82671882,176.78,176.73,7.82671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796838571,7.82671882,176.78,176.73,11.86671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796838959,2.8307,176.75,176.73,11.86671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796839669,2.8308,176.74,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796839874,2.8308,176.74,176.73,11.86671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796844472,2.8315,176.7,176.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796844673,2.8315,176.7,176.69,11.86671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796847383,7.82671882,176.71,176.64,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729796847577,7.82671882,176.69,176.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796847882,7.82671882,176.69,176.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796848083,2.8318,176.68,176.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796848280,7.82671882,176.69,176.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796848585,4.04,176.74,176.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796848781,2.8321,176.66,176.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796850783,2.8324,176.65,176.63,11.86671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796850977,7.82671882,176.68,176.63,11.86671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796851379,2.8324,176.64,176.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796851578,2.8324,176.64,176.63,11.86671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796853376,5.6611,176.76,176.63,11.86671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796853582,2.8319,176.68,176.67,7.82671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796853777,7.82671882,176.73,176.69,7.82671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796853983,2.8314,176.7,176.69,7.82671882]
["bitfinex-derivatives","SOLF0:USTF0",1729796854387,2.8314,176.7,176.67,16.27968365]
["bitfinex-derivatives","SOLF0:USTF0",1729796855082,2.8314,176.7,176.67,19.11158365]
["bitfinex-derivatives","SOLF0:USTF0",1729796856885,12.23968365,176.77,176.67,16.27968365]
["bitfinex-derivatives","SOLF0:USTF0",1729796857193,12.23968365,176.8,176.7,12.23968365]
["bitfinex-derivatives","SOLF0:USTF0",1729796857391,16.27968365,176.8,176.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796857587,2.8309,176.74,176.71,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729796858791,12.23968365,176.8,176.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796859180,4.04,176.82,176.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796859181,4.1635,176.78,176.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796859582,2.8306,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729796859984,4.1635,176.78,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729796860180,4.1635,176.78,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729796860181,2.8307,176.75,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729796862399,2.8305,176.76,176.73,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729796862992,100.99162066,176.81,176.71,16.27968365]
["bitfinex-derivatives","SOLF0:USTF0",1729796863404,88.75193701,176.81,176.71,16.27968365]
["bitfinex-derivatives","SOLF0:USTF0",1729796863992,2.8305,176.77,176.71,16.27968365]
["bitfinex-derivatives","SOLF0:USTF0",1729796864289,88.75193701,176.81,176.74,12.23968365]
["bitfinex-derivatives","SOLF0:USTF0",1729796864499,2.8302,176.78,176.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796865097,2.8302,176.78,176.75,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729796865404,2.8304,176.77,176.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796865996,2.8304,176.77,176.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729796866203,2.8304,176.77,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796866601,88.75193701,176.81,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796866802,2.8305,176.76,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796866997,88.75193701,176.81,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796868009,2.8307,176.75,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796868204,88.75193701,176.81,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796868602,2.8307,176.75,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796871307,88.75193701,176.81,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796871308,2.8308,176.74,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796871700,88.75193701,176.81,176.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796872006,88.75193701,176.81,176.74,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729796872206,88.75193701,176.81,176.74,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729796873312,2.8305,176.76,176.74,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729796874715,2.8306,176.75,176.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796875218,88.75193701,176.81,176.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796875514,2.8305,176.76,176.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729796875917,2.8305,176.76,176.74,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1729796876418,2.8305,176.76,176.75,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796876817,88.75193701,176.81,176.75,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796876818,2.8304,176.77,176.75,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796877219,2.8305,176.77,176.75,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796878717,96.58030685,176.81,176.75,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796878916,2.8305,176.76,176.75,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796881420,96.58030685,176.81,176.75,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796881618,2.8305,176.76,176.75,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796896726,4.0903,176.85,176.71,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796896727,2.8312,176.72,176.71,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796896933,2.8312,176.72,176.71,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796898230,2.8312,176.72,176.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796899535,2.8313,176.71,176.7,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796903935,1.4497,176.78,176.7,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796904133,2.8309,176.74,176.73,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796904336,10.68296984,176.79,176.73,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796904535,2.8307,176.75,176.74,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796905133,87.68363849,176.84,176.74,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796905533,87.68363849,176.84,176.81,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796905728,2.8295,176.82,176.81,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796905938,95.51200833,176.84,176.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796906941,2.8297,176.81,176.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796907242,95.51200833,176.84,176.79,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796908245,2.8298,176.8,176.79,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796908748,7.82836984,176.8,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729796908946,2.8307,176.75,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796909842,7.82836984,176.78,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796910049,2.8305,176.76,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796910239,7.82836984,176.78,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796911546,2.8306,176.76,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796911743,7.82836984,176.78,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796912544,2.8307,176.75,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796913448,2.8307,176.75,176.73,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1729796914250,2.8307,176.75,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796916546,2.8307,176.75,176.73,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729796918457,2.8307,176.75,176.74,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796923665,2.8307,176.75,176.74,12.89625046]
["bitfinex-derivatives","SOLF0:USTF0",1729796927364,2.8307,176.75,176.74,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796941577,2.8307,176.75,176.74,12.90173273]
["bitfinex-derivatives","SOLF0:USTF0",1729796942376,2.8307,176.75,176.74,5.07336289]
["bitfinex-derivatives","SOLF0:USTF0",1729796942675,2.8307,176.75,176.74,12.90173273]
["bitfinex-derivatives","SOLF0:USTF0",1729796944176,2.8307,176.75,176.74,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796944874,2.8307,176.75,176.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796947679,2.8309,176.74,176.72,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796947875,2.8309,176.74,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796949680,2.8316,176.69,176.68,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796949880,7.82836984,176.73,176.68,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796950073,7.82836984,176.73,176.68,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796950578,2.8315,176.7,176.68,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796951283,7.82836984,176.73,176.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796951590,2.8319,176.67,176.66,427.98158]
["bitfinex-derivatives","SOLF0:USTF0",1729796952079,2.8319,176.67,176.66,435.80994984]
["bitfinex-derivatives","SOLF0:USTF0",1729796952286,2.8319,176.67,176.66,439.84994984]
["bitfinex-derivatives","SOLF0:USTF0",1729796956489,3.3276,176.75,176.66,439.84994984]
["bitfinex-derivatives","SOLF0:USTF0",1729796956789,2.8311,176.73,176.72,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796957481,2.8313,176.71,176.7,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729796957687,3.3276,176.75,176.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729796957980,3.3276,176.75,176.66,427.98158]
["bitfinex-derivatives","SOLF0:USTF0",1729796957981,7.82836984,176.71,176.66,427.98158]
["bitfinex-derivatives","SOLF0:USTF0",1729796958188,7.82836984,176.71,176.66,422.57338]
["bitfinex-derivatives","SOLF0:USTF0",1729796958189,10.66026984,176.67,176.66,422.57338]
["bitfinex-derivatives","SOLF0:USTF0",1729796958589,2.8319,176.67,176.66,422.57338]
["bitfinex-derivatives","SOLF0:USTF0",1729796964289,10.66026984,176.67,176.66,422.57338]
["bitfinex-derivatives","SOLF0:USTF0",1729796964593,10.66026984,176.67,176.66,419.86878]
["bitfinex-derivatives","SOLF0:USTF0",1729796974500,10.66026984,176.67,176.66,359.56078]
["bitfinex-derivatives","SOLF0:USTF0",1729796977800,10.66026984,176.67,176.66,303.89078]
["bitfinex-derivatives","SOLF0:USTF0",1729796984719,10.66026984,176.67,176.66,248.22078]
["bitfinex-derivatives","SOLF0:USTF0",1729796985110,14.70026984,176.67,176.66,248.22078]
["bitfinex-derivatives","SOLF0:USTF0",1729796987619,14.70026984,176.67,176.66,192.55078]
["bitfinex-derivatives","SOLF0:USTF0",1729796988216,14.70026984,176.67,176.66,172.22178]
["bitfinex-derivatives","SOLF0:USTF0",1729796988430,14.70026984,176.67,176.66,164.86148]
["bitfinex-derivatives","SOLF0:USTF0",1729796988621,14.70026984,176.67,176.66,161.65168]
["bitfinex-derivatives","SOLF0:USTF0",1729796988816,14.70026984,176.67,176.66,157.27678]
["bitfinex-derivatives","SOLF0:USTF0",1729796989016,14.70026984,176.67,176.66,152.93758]
["bitfinex-derivatives","SOLF0:USTF0",1729796989216,14.70026984,176.67,176.66,149.22988]
["bitfinex-derivatives","SOLF0:USTF0",1729796989417,14.70026984,176.67,176.66,145.52398]
["bitfinex-derivatives","SOLF0:USTF0",1729796990624,14.70026984,176.67,176.66,101.67398]
["bitfinex-derivatives","SOLF0:USTF0",1729796991224,14.70026984,176.67,176.66,89.85398]
["bitfinex-derivatives","SOLF0:USTF0",1729796993526,2.8334,176.58,176.56,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797003236,2.8335,176.57,176.56,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797013230,2.8335,176.58,176.56,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797013434,2.8335,176.58,176.57,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797013836,2.8332,176.59,176.57,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797014051,2.8332,176.59,176.58,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729797015532,2.8332,176.59,176.58,8.40707101]
["bitfinex-derivatives","SOLF0:USTF0",1729797019642,2.8332,176.59,176.58,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729797025861,7.82836984,176.6,176.54,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1729797026155,2.8338,176.55,176.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1729797027050,2.8342,176.53,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729797027247,2.8342,176.53,176.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797027456,7.82836984,176.57,176.52,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797027657,2.834,176.55,176.53,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797029161,7.4048,176.69,176.54,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797029354,90.16279175,176.67,176.62,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797030151,2.8326,176.63,176.62,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797031159,2.8323,176.65,176.62,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797031352,2.8323,176.65,176.64,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797031656,82.33442191,176.67,176.64,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797031853,82.33442191,176.67,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729797031854,2.8321,176.66,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729797032053,2.8321,176.66,176.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797035350,2.8318,176.68,176.65,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797035546,2.8318,176.68,176.67,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797035746,2.8318,176.68,176.67,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797036561,5.6602,176.79,176.67,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797036870,7.82836984,176.75,176.7,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797037160,2.8314,176.71,176.7,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797042161,4.04,176.78,176.7,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797042363,7.82836984,176.77,176.73,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797042570,4.04,176.8,176.74,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797042865,2.8308,176.74,176.72,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797043063,7.82836984,176.76,176.71,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797043363,2.8312,176.72,176.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797043661,7.82836984,176.73,176.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797045361,2.8313,176.71,176.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797047066,10.65966984,176.71,176.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797048166,2.8313,176.71,176.7,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797054474,2.8318,176.68,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729797054769,7.82836984,176.7,176.66,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797055168,2.8319,176.68,176.66,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797055763,2.8319,176.68,176.67,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797056562,2.8319,176.67,176.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797068072,7.82836984,176.72,176.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797068273,2.8318,176.68,176.67,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797071787,2.8314,176.7,176.67,10.66016984]
["bitfinex-derivatives","SOLF0:USTF0",1729797071981,1.7379,176.75,176.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797071982,1.7379,176.75,176.69,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797072183,7.3092,176.81,176.73,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797072487,7.82836984,176.79,176.74,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797073283,2.8307,176.75,176.74,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797073479,7.82836984,176.76,176.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797073678,13.1439,176.81,176.72,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797073883,7.82836984,176.77,176.72,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797075392,2.8307,176.75,176.72,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797075780,2.8311,176.72,176.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797075977,13.1439,176.81,176.69,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797076179,13.1439,176.81,176.7,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797076180,7.82836984,176.74,176.7,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797076786,2.831,176.73,176.7,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797076981,2.831,176.73,176.69,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729797076982,2.831,176.73,176.71,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797081497,2.8311,176.72,176.71,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797084196,2.8311,176.73,176.71,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797088304,7.82836984,176.76,176.71,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797089108,2.8311,176.73,176.71,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797091607,2.8311,176.73,176.72,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797092806,2.8311,176.73,176.7,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729797092999,2.8311,176.73,176.72,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797096011,7.82836984,176.78,176.72,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797096202,2.8307,176.75,176.73,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797097307,1.7947,176.81,176.74,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797097604,1.7947,176.81,176.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797097605,93.90960245,176.82,176.77,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797097810,93.90960245,176.82,176.77,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797098002,2.8299,176.8,176.77,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797098611,3.5472,176.86,176.79,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797098804,2.8295,176.83,176.8,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797101510,2.88009103,176.89,176.81,14.69796984]
["bitfinex-derivatives","SOLF0:USTF0",1729797101511,2.8288,176.87,176.81,14.69796984]
["bitfinex-derivatives","SOLF0:USTF0",1729797101711,4.04,176.92,176.82,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797102011,7.82836984,176.88,176.82,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797102205,7.82836984,176.88,176.84,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797102206,2.8288,176.87,176.84,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797102413,3.5163,176.93,176.78,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729797102414,3.5163,176.93,176.86,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797102717,11.34466984,176.93,176.88,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797102911,7.82836984,176.92,176.87,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797103315,2.8281,176.91,176.87,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797104807,7.82836984,176.92,176.87,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797105007,10.65686984,176.89,176.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797105916,10.65686984,176.89,176.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797106714,2.8286,176.88,176.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797107114,7.82836984,176.88,176.79,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729797107314,1.6769,176.92,176.81,10.65796984]
["bitfinex-derivatives","SOLF0:USTF0",1729797107517,7.82836984,176.86,176.81,10.65796984]
["bitfinex-derivatives","SOLF0:USTF0",1729797107719,2.8298,176.81,176.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797107914,2.8298,176.81,176.78,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729797109323,2.8298,176.81,176.79,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797112224,4.04,176.89,176.79,10.65826984]
["bitfinex-derivatives","SOLF0:USTF0",1729797112426,7.82836984,176.84,176.79,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797112922,2.8298,176.81,176.79,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797113628,7.82836984,176.81,176.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797114218,2.8302,176.78,176.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797115931,2.8286,176.88,176.79,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729797116134,7.82836984,176.87,176.8,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797116328,7.82836984,176.87,176.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797116827,2.8295,176.83,176.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797117335,2.8292,176.84,176.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797117831,2.8295,176.83,176.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797118627,2.8295,176.82,176.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797120835,2.8295,176.82,176.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729797121030,2.8295,176.82,176.8,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797122125,7.82836984,176.85,176.79,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797122326,2.8298,176.8,176.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797123635,2.8303,176.77,176.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797125539,2.8303,176.77,176.75,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797125840,2.8303,176.77,176.75,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797128036,7.82836984,176.81,176.76,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797128336,2.8303,176.78,176.76,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797129034,7.82836984,176.81,176.76,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797129331,2.8303,176.77,176.76,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797131235,7.82836984,176.81,176.76,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797131436,2.1434,176.84,176.79,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797131632,7.82836984,176.85,176.81,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797132233,2.8296,176.82,176.81,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797142346,2.8293,176.84,176.81,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797142550,4.1026,176.92,176.84,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797142753,7.82836984,176.91,176.86,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797143143,2.8287,176.88,176.86,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797143750,2.8287,176.87,176.86,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797145652,2.8287,176.88,176.86,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797146757,9.97806984,176.92,176.87,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797146956,7.82836984,176.92,176.87,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797147353,2.8283,176.9,176.87,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797148359,2.8283,176.9,176.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797148555,2.8282,176.91,176.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797148956,2.8282,176.91,176.89,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797151958,2.8291,176.85,176.81,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729797152162,10.65746984,176.85,176.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797152964,7.82836984,176.85,176.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797153164,7.82836984,176.85,176.82,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729797154269,10.65736984,176.85,176.82,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729797155359,2.829,176.85,176.82,14.69786984]
["bitfinex-derivatives","SOLF0:USTF0",1729797157159,7.82836984,176.87,176.82,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797157359,2.8294,176.83,176.82,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797157663,7.82836984,176.87,176.82,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797159369,2.8292,176.84,176.82,14.69786984]
["bitfinex-derivatives","SOLF0:USTF0",1729797161063,7.82836984,176.87,176.82,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797162065,2.8293,176.84,176.82,14.69776984]
["bitfinex-derivatives","SOLF0:USTF0",1729797166867,2.8293,176.84,176.83,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797169076,2.8293,176.84,176.82,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729797169273,2.8293,176.84,176.82,14.69776984]
["bitfinex-derivatives","SOLF0:USTF0",1729797172978,2.8297,176.82,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729797173277,7.82836984,176.84,176.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797173478,2.8296,176.82,176.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797175678,7.82836984,176.83,176.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797175879,2.8298,176.81,176.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797178481,7.82836984,176.83,176.78,10.65836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797178682,2.83,176.8,176.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797184076,5.6567,176.9,176.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797184389,7.82836984,176.86,176.81,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797184585,5.6567,176.9,176.83,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797184892,2.1202,176.91,176.83,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797185086,7.82836984,176.89,176.84,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797185387,2.829,176.86,176.84,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797185790,2.829,176.86,176.83,14.69766984]
["bitfinex-derivatives","SOLF0:USTF0",1729797189887,7.82836984,176.88,176.83,11.86836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797190089,7.82836984,176.88,176.83,14.69766984]
["bitfinex-derivatives","SOLF0:USTF0",1729797190697,2.829,176.86,176.83,14.69766984]
["bitfinex-derivatives","SOLF0:USTF0",1729797194194,2.8291,176.85,176.83,14.69766984]
["bitfinex-derivatives","SOLF0:USTF0",1729797194993,2.8291,176.85,176.77,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729797195295,2.8291,176.85,176.8,10.65816984]
["bitfinex-derivatives","SOLF0:USTF0",1729797195296,7.82836984,176.85,176.8,10.65816984]
["bitfinex-derivatives","SOLF0:USTF0",1729797196604,7.82836984,176.85,176.8,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797196605,2.8297,176.82,176.8,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797197292,2.8297,176.82,176.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797197492,2.83,176.8,176.78,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729797197692,2.83,176.8,176.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797198697,2.83,176.8,176.79,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797199297,7.82836984,176.83,176.79,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797199497,2.8298,176.81,176.79,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797200898,2.8293,176.84,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729797201100,2.1202,176.91,176.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797201101,2.1202,176.91,176.83,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797201300,2.1202,176.91,176.85,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797201600,7.82836984,176.9,176.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797202791,7.82836984,176.89,176.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797203400,10.65706984,176.87,176.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797203601,7.82836984,176.87,176.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797204501,2.8291,176.85,176.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797205901,7.82836984,176.87,176.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797206201,2.8292,176.84,176.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797213923,2.1202,176.91,176.83,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797214123,2.1202,176.91,176.86,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797214318,2.1202,176.91,176.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797214912,9.94856984,176.91,176.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797215318,2.8286,176.88,176.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797220729,10.65696984,176.88,176.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797220923,2.8291,176.85,176.83,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797221123,2.8291,176.85,176.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797225135,7.82836984,176.89,176.84,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797225530,2.1202,176.91,176.84,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797225731,2.829,176.85,176.84,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797231434,2.829,176.85,176.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797235435,8.53234325,176.94,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729797235436,2.8287,176.88,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729797235640,2.8287,176.88,176.87,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797238237,2.8287,176.88,176.85,10.65736984]
["bitfinex-derivatives","SOLF0:USTF0",1729797238938,2.8287,176.87,176.85,10.65736984]
["bitfinex-derivatives","SOLF0:USTF0",1729797239440,5.6553,176.94,176.84,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797239441,7.82836984,176.89,176.84,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797240030,2.8289,176.86,176.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797250945,7.82836984,176.89,176.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797251150,2.8287,176.87,176.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797251356,7.82836984,176.89,176.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797251654,7.82836984,176.91,176.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797251956,7.82836984,176.91,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729797252458,2.8285,176.89,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729797252644,7.82836984,176.91,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729797253154,2.8286,176.88,176.85,14.67736984]
["bitfinex-derivatives","SOLF0:USTF0",1729797253350,2.8286,176.88,176.86,5.02434535]
["bitfinex-derivatives","SOLF0:USTF0",1729797253657,2.8286,176.88,176.85,14.67736984]
["bitfinex-derivatives","SOLF0:USTF0",1729797253851,7.82836984,176.91,176.85,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797254149,2.8288,176.87,176.85,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797255056,2.8288,176.87,176.85,14.67736984]
["bitfinex-derivatives","SOLF0:USTF0",1729797256048,2.8288,176.87,176.86,5.02391936]
["bitfinex-derivatives","SOLF0:USTF0",1729797257659,2.8286,176.88,176.86,5.02391936]
["bitfinex-derivatives","SOLF0:USTF0",1729797258257,2.8286,176.88,176.87,5.02391936]
["bitfinex-derivatives","SOLF0:USTF0",1729797258659,10.65696984,176.88,176.87,5.02391936]
["bitfinex-derivatives","SOLF0:USTF0",1729797259055,2.829,176.85,176.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797259261,7.82836984,176.88,176.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797259462,7.82836984,176.88,176.87,5.02565624]
["bitfinex-derivatives","SOLF0:USTF0",1729797260461,7.82836984,176.88,176.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797260966,2.829,176.86,176.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797261157,2.829,176.86,176.85,5.02567253]
["bitfinex-derivatives","SOLF0:USTF0",1729797264263,2.829,176.86,176.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797265757,2.8287,176.88,176.85,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729797265971,7.82836984,176.9,176.85,10.65726984]
["bitfinex-derivatives","SOLF0:USTF0",1729797266270,2.8286,176.88,176.85,10.65726984]
["bitfinex-derivatives","SOLF0:USTF0",1729797267574,2.8287,176.87,176.85,10.65726984]
["bitfinex-derivatives","SOLF0:USTF0",1729797271964,2.8286,176.88,176.85,10.65726984]
["bitfinex-derivatives","SOLF0:USTF0",1729797274079,2.8286,176.88,176.86,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729797274982,2.8284,176.89,176.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729797275182,2.8284,176.89,176.85,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797275581,2.8284,176.89,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729797276291,2.8284,176.89,176.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797277191,2.8284,176.89,176.88,5.02413837]
["bitfinex-derivatives","SOLF0:USTF0",1729797277992,2.8284,176.89,176.87,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729797278188,2.8284,176.89,176.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797283194,2.8284,176.89,176.87,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797283494,2.8283,176.9,176.88,5.02448439]
["bitfinex-derivatives","SOLF0:USTF0",1729797285797,1.9647,176.95,176.89,10.65656984]
["bitfinex-derivatives","SOLF0:USTF0",1729797285988,7.82836984,176.94,176.89,10.65656984]
["bitfinex-derivatives","SOLF0:USTF0",1729797286191,7.82836984,176.94,176.89,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797286598,7.82836984,176.94,176.89,10.65676984]
["bitfinex-derivatives","SOLF0:USTF0",1729797287201,2.828,176.92,176.89,10.65676984]
["bitfinex-derivatives","SOLF0:USTF0",1729797290498,2.828,176.92,176.89,15.68082186]
["bitfinex-derivatives","SOLF0:USTF0",1729797291301,2.828,176.92,176.89,10.65676984]
["bitfinex-derivatives","SOLF0:USTF0",1729797299406,2.828,176.92,176.9,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797299602,2.828,176.92,176.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797300814,2.8287,176.88,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729797301105,7.82836984,176.89,176.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797301611,1.9647,176.95,176.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797301814,1.9647,176.95,176.88,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797302305,7.82836984,176.94,176.88,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797302713,1.9647,176.95,176.9,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797302913,1.994,176.97,176.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797303110,5.822,177.0,176.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797303309,7.82836984,176.96,176.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797303609,7.82836984,177.01,176.95,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797303801,7.82836984,177.01,176.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797304108,1.9101,177.02,176.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797304310,1.881,177.05,176.97,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797304612,7.82836984,177.02,176.97,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797304813,7.82836984,177.0,176.92,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1729797305005,7.82836984,176.98,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797305211,7.82836984,176.95,176.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797305407,2.8276,176.94,176.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797305910,10.65596984,176.94,176.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797306107,7.82836984,176.94,176.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797306311,7.82836984,176.92,176.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797306614,2.8282,176.9,176.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797309312,7.82836984,176.9,176.84,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729797309514,1.8588,176.97,176.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797309515,2.8289,176.86,176.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797310320,4.02,176.94,176.85,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797310321,2.8287,176.87,176.85,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797310510,1.8182,176.93,176.85,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797310706,1.8588,176.97,176.89,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797310915,7.82836984,176.94,176.89,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797311108,2.8282,176.91,176.89,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797311611,1.8588,176.97,176.89,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797311915,7.82836984,176.95,176.91,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797313017,2.8276,176.94,176.91,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797313213,7.82836984,176.96,176.91,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797313409,2.8276,176.95,176.92,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797313715,7.82836984,176.96,176.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797314107,2.8275,176.95,176.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797314613,2.8275,176.95,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797316311,2.8272,176.97,176.94,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797316516,73.6189857,177.0,176.94,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797316517,81.44735554,177.0,176.94,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797316708,81.44735554,177.0,176.94,10.65586984]
["bitfinex-derivatives","SOLF0:USTF0",1729797316904,2.8272,176.97,176.94,10.65586984]
["bitfinex-derivatives","SOLF0:USTF0",1729797325026,2.8274,176.96,176.94,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797325224,7.82836984,176.97,176.93,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797325724,7.82836984,176.97,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797326525,2.8273,176.96,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797326726,7.82836984,176.97,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797328028,2.8276,176.95,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797330227,7.82836984,176.97,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797330429,2.8276,176.94,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797336827,2.8276,176.94,176.93,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797341732,2.8276,176.94,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797342837,73.6189857,177.0,176.93,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797343135,73.6189857,177.0,176.95,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797343330,2.8269,176.99,176.95,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797343530,73.6189857,177.0,176.95,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797343731,20.97150131,177.13,176.99,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797344039,2.8266,177.0,176.99,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797344333,7.82836984,177.04,176.99,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797344728,2.8266,177.0,176.99,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797345039,7.82836984,177.02,176.97,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797345234,2.827,176.98,176.97,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797345433,2.827,176.98,176.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797349431,2.827,176.98,176.95,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1729797349633,2.827,176.98,176.95,14.67576984]
["bitfinex-derivatives","SOLF0:USTF0",1729797351538,2.827,176.98,176.97,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797353741,1.7848,177.07,176.97,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797353941,2.8267,177.0,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729797354245,2.8267,177.0,176.99,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797357641,1.7848,177.07,176.99,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797357845,7.82836984,177.05,176.99,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797358049,7.82836984,177.04,176.99,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797358849,2.8266,177.01,176.99,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797363849,7.82836984,177.05,177.0,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797365841,2.8265,177.02,177.0,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797366954,2.8265,177.01,177.0,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797367262,2.8265,177.01,176.93,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729797367263,7.82836984,177.01,176.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797368242,2.827,176.98,176.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797369853,7.82836984,177.05,176.97,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797370151,7.82836984,177.05,177.0,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797370355,2.8265,177.01,177.0,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797370854,2.8262,177.03,177.0,10.65496984]
["bitfinex-derivatives","SOLF0:USTF0",1729797371052,7.82836984,177.06,177.02,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797372245,2.8262,177.03,177.02,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797377151,12.45095872,177.1,177.02,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797377152,7.82836984,177.15,177.02,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797377353,1.7195,177.18,177.06,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797377555,2.8257,177.06,177.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797377856,2.8257,177.06,177.05,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797378058,7.82836984,177.13,177.05,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797378255,8.4632,177.36,177.12,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797378458,7.82836984,177.23,177.18,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797378857,2.8232,177.22,177.18,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797379057,7.82836984,177.23,177.18,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797379260,3.5578,177.28,177.2,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797379456,7.82836984,177.24,177.08,49.16812503]
["bitfinex-derivatives","SOLF0:USTF0",1729797379655,7.82836984,177.2,177.15,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797379861,7.82836984,177.2,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797380059,7.82836984,177.21,177.16,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797380654,4.02,177.25,177.16,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797380857,7.82836984,177.22,177.16,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797381359,2.8234,177.21,177.16,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797381553,7.82836984,177.22,177.16,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797382156,2.8237,177.19,177.16,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797382356,7.82836984,177.21,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797382651,4.02,177.25,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797382652,7.82836984,177.19,177.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797383955,2.8239,177.17,177.15,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797384163,2.8239,177.17,177.14,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797386357,2.8241,177.16,177.14,11.84836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797386758,7.82836984,177.16,177.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797387066,7.82836984,177.15,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797387267,7.82836984,177.13,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797387456,2.8247,177.12,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797388366,2.8247,177.12,177.1,163.95581]
["bitfinex-derivatives","SOLF0:USTF0",1729797390468,2.8238,177.18,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729797390669,11.41516984,177.2,177.15,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797391673,2.8241,177.16,177.15,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797394078,2.8241,177.16,177.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797397379,7.82836984,177.19,177.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797397585,2.8243,177.15,177.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797400186,10.65266984,177.15,177.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797400482,2.8247,177.12,177.11,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797400679,2.8247,177.12,177.11,11.88836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797400888,2.8245,177.14,177.11,11.88836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797401087,7.82836984,177.16,177.11,11.88836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797401287,7.82836984,177.18,177.14,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797401787,7.82836984,177.18,177.12,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797402187,2.8245,177.14,177.12,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797402591,2.8245,177.14,177.11,14.71326984]
["bitfinex-derivatives","SOLF0:USTF0",1729797402783,2.8244,177.14,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797402979,7.82836984,177.15,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797403383,2.8247,177.13,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797404383,2.8247,177.12,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797407189,7.82836984,177.15,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797407393,2.8245,177.14,177.13,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797408885,7.82836984,177.18,177.13,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797409089,2.8243,177.15,177.13,7.82836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797411395,2.8243,177.15,177.13,10.65286984]
["bitfinex-derivatives","SOLF0:USTF0",1729797411999,2.8247,177.13,177.11,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729797412201,7.82836984,177.15,177.11,11.88836984]
["bitfinex-derivatives","SOLF0:USTF0",1729797412495,7.82836984,177.15,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797412698,7.82836984,177.15,177.1,159.93581]
["bitfinex-derivatives","SOLF0:USTF0",1729797412904,7.82836984,177.15,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797413602,2.8247,177.12,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797414200,10.65306984,177.12,177.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797414792,2.8249,177.11,177.1,159.93581]
["bitfinex-derivatives","SOLF0:USTF0",1729797414997,10.65326984,177.11,177.1,159.93581]
["bitfinex-derivatives","SOLF0:USTF0",1729797416004,10.65326984,177.11,177.1,86.67311]
["bitfinex-derivatives","SOLF0:USTF0",1729797416591,2.8249,177.11,177.1,86.67311]
["bitfinex-derivatives","SOLF0:USTF0",1729797416803,10.65326984,177.11,177.1,86.67311]
["bitfinex-derivatives","SOLF0:USTF0",1729797417401,2.8249,177.11,177.1,86.67311]
["bitfinex-derivatives","SOLF0:USTF0",1729797417602,10.65326984,177.11,177.1,86.67311]
["bitfinex-derivatives","SOLF0:USTF0",1729797418199,2.8249,177.11,177.1,86.67311]
["bitfinex-derivatives","SOLF0:USTF0",1729797418395,10.65326984,177.11,177.1,86.67311]
["bitfinex-derivatives","SOLF0:USTF0",1729797420406,2.8249,177.11,177.1,86.67311]
["bitfinex-derivatives","SOLF0:USTF0",1729797421997,12.20379153,177.16,177.06,16.26379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797422197,12.20379153,177.16,177.07,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729797422602,2.8248,177.12,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729797424004,12.20379153,177.16,177.07,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729797424205,4.06,177.18,177.08,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797424206,12.20379153,177.18,177.08,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797424405,12.20379153,177.21,177.1,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797424605,2.824,177.17,177.13,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729797424800,2.824,177.17,177.12,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797426105,66.77575894,177.25,177.12,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797426308,78.97955047,177.25,177.15,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797426503,66.6437,177.31,177.16,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729797426707,12.20379153,177.27,177.16,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729797426905,12.20379153,177.27,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729797428105,2.8232,177.22,177.18,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729797429109,2.8232,177.22,177.17,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797429307,2.823,177.23,177.17,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797429513,2.823,177.23,177.19,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797429710,2.823,177.23,177.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797430011,12.20379153,177.29,177.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797430212,2.8232,177.22,177.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797430400,12.20379153,177.27,177.17,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797430600,12.20379153,177.25,177.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797430809,2.8235,177.2,177.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797431305,12.20379153,177.25,177.16,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1729797431612,2.8238,177.19,177.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797433214,16.38379153,177.27,177.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797433416,12.20379153,177.25,177.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797434516,2.8236,177.19,177.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797437711,7.0249004,177.27,177.12,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797437913,12.20379153,177.2,177.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797438716,2.8245,177.14,177.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797439717,2.8245,177.14,177.1,12.20379153]
["bitfinex-derivatives","SOLF0:USTF0",1729797439917,2.8245,177.14,177.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797440313,2.8245,177.14,177.11,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729797442326,2.8245,177.14,177.12,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797446721,2.8246,177.13,177.12,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797447816,7.81401205,177.16,177.1,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797448021,2.8246,177.13,177.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797448220,7.81401205,177.14,177.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797448821,7.81401205,177.14,177.1,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797449019,2.8249,177.11,177.1,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797449218,2.8249,177.11,177.1,11.99401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797450024,2.8249,177.11,177.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797455530,7.81401205,177.13,177.08,9.49711205]
["bitfinex-derivatives","SOLF0:USTF0",1729797455827,2.8252,177.09,177.08,9.49711205]
["bitfinex-derivatives","SOLF0:USTF0",1729797456027,2.8252,177.09,177.08,13.67711205]
["bitfinex-derivatives","SOLF0:USTF0",1729797457029,2.8252,177.09,177.08,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729797457329,2.8252,177.09,177.08,13.67711205]
["bitfinex-derivatives","SOLF0:USTF0",1729797459332,2.8252,177.09,177.08,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729797459726,2.8252,177.09,177.08,13.67711205]
["bitfinex-derivatives","SOLF0:USTF0",1729797467634,2.8252,177.09,177.08,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729797472638,2.8252,177.09,177.08,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729797472839,2.8252,177.09,177.08,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729797473839,2.8252,177.09,177.08,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1729797474034,2.8252,177.09,177.07,14.75951205]
["bitfinex-derivatives","SOLF0:USTF0",1729797475240,5.6479,177.17,177.07,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797475431,2.8251,177.1,177.07,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797476041,2.8251,177.1,177.07,14.75941205]
["bitfinex-derivatives","SOLF0:USTF0",1729797476740,2.76578971,177.18,177.09,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797477042,2.8247,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729797477239,7.81401205,177.15,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797477441,2.8244,177.14,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797477740,7.81401205,177.15,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797478238,7.81401205,177.13,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797478542,10.63871205,177.12,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797478740,7.81401205,177.12,177.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797480242,2.84380324,177.18,177.09,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797480447,7.81401205,177.14,177.09,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797480832,2.8246,177.13,177.1,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729797481238,4.12,177.19,177.09,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797481538,7.81401205,177.14,177.09,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797481745,2.8247,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729797482441,10.63871205,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729797482640,2.8247,177.12,177.09,14.75911205]
["bitfinex-derivatives","SOLF0:USTF0",1729797483143,7.81401205,177.11,177.08,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729797483334,5.6486,177.15,177.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797483545,4.12,177.15,177.07,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797483846,2.825,177.11,177.09,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797484045,2.825,177.11,177.09,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797484246,7.81401205,177.14,177.09,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797484442,2.8246,177.13,177.09,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797484639,7.81401205,177.14,177.09,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797486245,2.825,177.1,177.09,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797486847,2.825,177.1,177.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797487049,2.825,177.1,177.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797488448,7.81401205,177.12,177.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797488649,2.8252,177.09,177.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729797491053,2.8252,177.09,177.08,11.93401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797493048,2.8258,177.06,177.03,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729797493248,7.81401205,177.09,177.04,11.87401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797493650,7.81401205,177.09,177.05,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797493949,2.8258,177.06,177.05,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797494549,2.8255,177.08,177.05,10.63981205]
["bitfinex-derivatives","SOLF0:USTF0",1729797494753,2.8255,177.08,177.07,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797494945,7.81401205,177.11,177.06,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797495145,2.8251,177.1,177.06,11.87401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797495444,7.81401205,177.11,177.06,11.87401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797495653,2.8255,177.08,177.06,11.87401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797498849,7.81401205,177.12,177.07,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797499056,2.8251,177.1,177.08,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797499855,2.8252,177.09,177.08,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797500562,2.8252,177.09,177.06,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729797500764,2.8252,177.09,177.07,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797504351,9.708,177.17,177.08,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797504553,2.8248,177.12,177.1,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797504755,7.81401205,177.16,177.11,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797505557,2.8449004,177.27,177.14,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797505757,2.8234,177.21,177.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797505959,7.81401205,177.19,177.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797506461,7.81401205,177.2,177.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797507054,7.81401205,177.2,177.15,10.63821205]
["bitfinex-derivatives","SOLF0:USTF0",1729797507359,10.63761205,177.2,177.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729797507961,2.8236,177.2,177.17,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797510363,2.8232,177.22,177.18,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797510758,7.81401205,177.24,177.18,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797511862,2.8233,177.22,177.18,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797512062,7.81401205,177.24,177.17,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729797512361,7.81401205,177.22,177.17,13.37431205]
["bitfinex-derivatives","SOLF0:USTF0",1729797513266,2.8233,177.21,177.17,13.37431205]
["bitfinex-derivatives","SOLF0:USTF0",1729797514668,2.8233,177.21,177.17,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1729797514868,2.8233,177.21,177.17,13.37431205]
["bitfinex-derivatives","SOLF0:USTF0",1729797516162,4.06,177.29,177.19,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797516470,7.81401205,177.24,177.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797516863,2.8233,177.21,177.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729797524369,5.6438,177.3,177.2,11.87401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797524570,7.81401205,177.28,177.23,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797524867,2.8227,177.25,177.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797525467,10.63671205,177.25,177.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797525675,2.8238,177.18,177.17,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1729797525971,2.8238,177.18,177.17,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729797526673,2.8238,177.18,177.17,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729797526973,2.8238,177.18,177.17,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729797527574,2.8244,177.15,177.11,63.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729797527775,2.8244,177.15,177.12,13.25501205]
["bitfinex-derivatives","SOLF0:USTF0",1729797528171,7.81401205,177.16,177.12,13.25501205]
["bitfinex-derivatives","SOLF0:USTF0",1729797528373,5.0379,177.25,177.14,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797528573,7.81401205,177.18,177.14,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797529174,2.8241,177.17,177.14,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797533180,7.81401205,177.18,177.14,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797533477,2.8241,177.16,177.14,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797542585,2.85409641,177.24,177.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1729797542791,7.81401205,177.15,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797543186,2.8247,177.12,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797543590,2.8247,177.12,177.11,11.83401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797546792,2.8247,177.12,177.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1729797549796,61.97578649,177.23,177.13,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729797549998,7.81401205,177.18,177.13,10.63851205]
["bitfinex-derivatives","SOLF0:USTF0",1729797550198,7.81401205,177.17,177.13,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729797550592,2.8243,177.15,177.13,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729797552099,2.8246,177.13,177.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729797553193,2.8246,177.13,177.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797554704,7.81401205,177.16,177.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797554890,2.8245,177.14,177.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797555095,7.81401205,177.16,177.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797555701,2.8243,177.15,177.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797555902,7.81401205,177.16,177.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797556802,2.8246,177.13,177.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797558807,5.6464,177.22,177.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797558999,2.8241,177.16,177.13,10.63851205]
["bitfinex-derivatives","SOLF0:USTF0",1729797559196,2.8241,177.16,177.13,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797559501,2.824,177.17,177.13,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797559698,2.824,177.17,177.13,9.26581205]
["bitfinex-derivatives","SOLF0:USTF0",1729797559906,7.81401205,177.19,177.13,9.26581205]
["bitfinex-derivatives","SOLF0:USTF0",1729797560106,2.8239,177.18,177.15,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797560302,2.8239,177.18,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797560803,7.81401205,177.19,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797561003,2.8239,177.17,177.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797563807,61.97578649,177.23,177.16,11.85401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797564008,4.04,177.28,177.2,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797564209,7.81401205,177.25,177.2,11.85401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797564411,4.04,177.29,177.2,11.85401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797564609,2.8232,177.22,177.2,11.85401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797565310,7.81401205,177.24,177.2,11.85401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797565513,2.8233,177.21,177.2,11.85401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797565701,6.9073,177.32,177.2,11.85401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797565702,1.0,177.5,177.2,11.85401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797565907,7.81401205,177.33,177.27,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797566104,4.04,177.42,177.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797566304,0.94420887,177.41,177.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797566513,7.81401205,177.33,177.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797566914,5.6403,177.41,177.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797567311,2.8216,177.32,177.29,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797567507,7.81401205,177.34,177.29,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797567714,7.81401205,177.32,177.22,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729797567912,2.822,177.3,177.26,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797568115,2.822,177.3,177.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797569018,2.822,177.3,177.27,11.85401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797569409,2.8222,177.28,177.23,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729797569613,2.8222,177.28,177.26,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797569815,7.81401205,177.31,177.26,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797570016,2.8223,177.27,177.26,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797571212,2.8228,177.24,177.22,9.26231205]
["bitfinex-derivatives","SOLF0:USTF0",1729797571413,2.8228,177.24,177.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729797571715,2.8231,177.22,177.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797572313,2.8236,177.19,177.18,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729797572513,2.8236,177.19,177.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797572917,2.8233,177.21,177.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797573217,7.81401205,177.22,177.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797573619,2.8236,177.19,177.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797575823,2.8238,177.18,177.17,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1729797576025,2.8238,177.18,177.17,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797577421,2.8238,177.18,177.17,73.09401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797580723,2.8238,177.18,177.17,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797580927,2.8238,177.18,177.17,73.09401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797582719,2.8237,177.19,177.17,73.09401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797582922,2.8237,177.19,177.18,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797584428,5.6443,177.29,177.18,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797584625,2.8235,177.2,177.18,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797585721,2.8231,177.22,177.18,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797585926,2.8231,177.22,177.21,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797586125,2.8231,177.22,177.21,12.11401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797590130,2.8231,177.22,177.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797594331,7.81401205,177.29,177.21,12.11401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797594634,7.81401205,177.29,177.23,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797594835,2.8227,177.25,177.23,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797595034,7.81401205,177.29,177.23,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797595439,2.8223,177.28,177.23,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797595633,7.81401205,177.29,177.23,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797596446,2.8228,177.24,177.23,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797596743,7.81401205,177.28,177.23,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797596938,7.81401205,177.28,177.22,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1729797597141,1.5364,177.34,177.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797597142,7.81401205,177.24,177.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797597340,2.8231,177.23,177.18,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797597642,7.81401205,177.22,177.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797598245,2.8237,177.19,177.17,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1729797598444,2.8237,177.19,177.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797599741,7.81401205,177.22,177.17,68.79401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797599948,2.8238,177.18,177.17,68.79401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797600146,2.8238,177.18,177.17,73.09401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797600446,5.6444,177.28,177.17,73.09401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797600746,7.81401205,177.27,177.21,7.81401205]
["bitfinex-derivatives","SOLF0:USTF0",1729797600947,7.81401205,177.27,177.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797602249,2.823,177.23,177.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797609053,13.63471013,177.32,177.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797609457,13.63471013,177.32,177.22,16.49741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797609754,2.8227,177.25,177.22,16.49741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797609950,13.63471013,177.32,177.22,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797610143,2.8222,177.28,177.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797610345,12.19741013,177.3,177.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797610544,5.6435,177.31,177.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797610754,12.19741013,177.3,177.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797611155,2.8228,177.24,177.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797611455,12.19741013,177.3,177.2,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797611655,12.19741013,177.28,177.17,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1729797611860,2.8236,177.19,177.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797612655,5.6442,177.29,177.18,16.47741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797613157,2.8233,177.21,177.18,16.47741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797614157,2.8233,177.21,177.16,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729797614158,12.19741013,177.28,177.16,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729797614360,2.8239,177.18,177.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797616867,2.8457,177.27,177.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797617066,4.28,177.31,177.19,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797617267,12.19741013,177.29,177.19,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797617467,2.8234,177.21,177.19,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797617664,12.19741013,177.29,177.19,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797617860,5.6674,177.31,177.19,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797618067,2.8229,177.24,177.2,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797618365,13.58481013,177.31,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797619069,2.8231,177.23,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797620569,2.8231,177.22,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797620865,13.58481013,177.31,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797621072,2.823,177.23,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797621569,12.19741013,177.28,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797621770,2.8231,177.22,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797622173,2.8227,177.25,177.18,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797622472,12.19741013,177.24,177.13,13.63901013]
["bitfinex-derivatives","SOLF0:USTF0",1729797622771,2.8235,177.2,177.11,73.15741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797622972,12.19741013,177.22,177.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797623164,12.19741013,177.19,177.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797623364,12.19741013,177.19,177.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797623570,5.646,177.23,177.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797623970,13.67491013,177.24,177.13,16.47741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797624361,12.19741013,177.21,177.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797624570,2.82436112,177.14,177.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797626373,2.8251,177.1,177.06,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729797626571,2.8251,177.1,177.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797626775,2.8251,177.1,177.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797627771,12.19741013,177.14,177.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1729797628069,12.19741013,177.14,177.04,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797628867,12.19741013,177.14,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797629463,2.8255,177.08,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797630371,2.8252,177.09,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797630567,12.19741013,177.15,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797630964,12.19741013,177.13,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797631461,2.8257,177.06,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797631666,2.8257,177.06,177.01,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729797631871,2.8257,177.06,177.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797632271,12.19741013,177.11,177.01,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729797632464,2.8261,177.04,177.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797633168,1.3817,177.08,177.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797633374,2.8262,177.03,177.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797634975,12.19741013,177.07,176.98,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797635177,12.19741013,177.07,176.96,15.03811013]
["bitfinex-derivatives","SOLF0:USTF0",1729797635477,12.19741013,177.04,176.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797635678,2.8263,177.02,176.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797635979,12.19741013,177.04,176.96,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797636181,12.19741013,177.04,176.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797637081,2.8268,177.0,176.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797638483,2.8269,176.99,176.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797639380,12.19741013,177.04,176.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797639582,2.8263,177.03,176.98,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729797639770,2.8263,177.03,176.98,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797640171,2.826,177.05,177.0,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729797640476,1.3817,177.08,177.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797640676,1.3817,177.08,177.03,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797641182,2.8258,177.06,177.03,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797644786,1.4846,177.13,177.03,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797644986,1.4846,177.13,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729797645188,1.4846,177.13,177.06,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729797645478,2.8252,177.1,177.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797645786,1.4846,177.13,177.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797646484,2.8255,177.07,177.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797646885,12.19741013,177.11,177.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797647585,2.826,177.05,177.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797647786,12.19741013,177.11,177.01,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797647985,12.19741013,177.11,177.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797650288,2.8259,177.05,177.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797651286,12.19741013,177.11,177.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797651583,1.4846,177.13,177.05,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797651784,1.5222,177.17,177.08,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797651982,1.5222,177.17,177.1,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797652175,1.5222,177.17,177.1,16.49741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797652684,2.8247,177.13,177.1,16.49741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797653278,2.8242,177.16,177.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729797653488,1.454,177.19,177.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729797653786,1.454,177.19,177.1,16.49741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797654583,1.454,177.19,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797656186,2.8247,177.13,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797658292,60.38162027,177.25,177.1,16.49741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797658485,12.19741013,177.22,177.1,16.49741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797658886,12.19741013,177.2,177.1,16.49741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797659893,2.8245,177.14,177.1,16.49741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797662395,2.8245,177.14,177.11,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729797663093,12.19741013,177.2,177.11,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729797663396,12.19741013,177.22,177.12,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797663792,2.8239,177.18,177.12,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797664293,12.19741013,177.22,177.12,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797664494,4.28,177.24,177.12,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797664995,2.8236,177.2,177.15,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729797665190,2.8236,177.2,177.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797665387,2.8234,177.21,177.16,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1729797665585,1.4869,177.25,177.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797666097,2.8234,177.21,177.16,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1729797666497,13.68431013,177.25,177.16,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1729797666694,2.8235,177.2,177.16,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1729797666896,2.8235,177.2,177.11,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729797666897,12.19741013,177.21,177.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797667797,2.8242,177.16,177.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797668002,12.19741013,177.18,177.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797668202,12.19741013,177.18,177.11,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729797669300,12.19741013,177.18,177.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797669501,2.8247,177.13,177.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797673799,12.19741013,177.18,177.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797674006,12.19741013,177.16,177.04,13.46671013]
["bitfinex-derivatives","SOLF0:USTF0",1729797674302,12.19741013,177.14,177.04,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729797674506,2.8254,177.09,177.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797675004,12.19741013,177.14,177.04,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729797675203,12.19741013,177.11,177.04,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729797675407,12.19741013,177.11,177.04,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729797675607,2.8257,177.06,177.04,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729797676107,12.19741013,177.11,177.04,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729797676809,2.8258,177.06,177.04,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729797677010,12.19741013,177.09,176.99,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729797677203,12.19741013,177.07,176.99,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729797677403,12.19741013,177.07,177.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797678510,2.8265,177.01,177.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797680813,12.19741013,177.04,176.94,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729797681011,2.8269,176.99,176.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797681413,12.19741013,177.02,176.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797681613,2.827,176.98,176.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797681912,12.19741013,177.02,176.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797682211,2.827,176.99,176.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797685414,1.6601,177.09,176.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797685610,12.19741013,177.08,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729797685914,12.19741013,177.08,176.98,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797686215,2.8262,177.03,176.98,15.02431013]
["bitfinex-derivatives","SOLF0:USTF0",1729797686911,2.8262,177.03,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729797687107,12.19741013,177.04,176.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797687615,12.19741013,177.02,176.92,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797687815,12.19741013,177.02,176.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797688616,2.8271,176.98,176.93,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729797689917,2.8273,176.96,176.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797690115,12.19741013,177.02,176.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797690517,2.8271,176.98,176.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729797693319,2.8272,176.97,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797694115,2.827,176.98,176.94,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729797694519,2.827,176.98,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797697712,2.8268,176.99,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729797697917,12.19741013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797698822,2.8271,176.98,176.94,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729797699619,12.19741013,177.04,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797699822,12.19741013,177.04,176.95,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797700628,2.8268,176.99,176.95,15.02481013]
["bitfinex-derivatives","SOLF0:USTF0",1729797700817,12.19741013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797701325,2.8271,176.98,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797702821,12.19741013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797703022,2.8271,176.97,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797703323,12.19741013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797703526,2.8274,176.95,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797707127,12.19741013,177.0,176.91,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797707331,2.8279,176.92,176.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797709329,2.8279,176.92,176.89,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729797709531,2.8279,176.92,176.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797710629,12.19741013,176.98,176.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797710832,2.8281,176.92,176.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797711330,4.34,176.99,176.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797711535,2.8277,176.94,176.9,16.53741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797712134,2.8277,176.94,176.9,19.36551013]
["bitfinex-derivatives","SOLF0:USTF0",1729797715337,12.19741013,177.0,176.9,16.53741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797715538,13.19831013,177.02,176.92,12.19741013]
["bitfinex-derivatives","SOLF0:USTF0",1729797718246,2.8272,176.97,176.93,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729797718542,13.19831013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797718743,1.0009,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797718944,13.19831013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797720041,2.8272,176.97,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797720241,13.19831013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797720646,2.8271,176.98,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797721344,13.19831013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797722046,2.8271,176.98,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797722345,2.8271,176.98,176.94,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729797722544,13.19831013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797722746,2.8267,177.0,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797722938,13.19831013,177.02,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797723545,2.8271,176.98,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729797724448,7.82103646,177.01,176.94,14.98853646]
["bitfinex-derivatives","SOLF0:USTF0",1729797724644,1.2029,177.03,176.97,7.82103646]
["bitfinex-derivatives","SOLF0:USTF0",1729797724955,7.82103646,177.07,177.01,7.82103646]
["bitfinex-derivatives","SOLF0:USTF0",1729797725548,60.44760598,177.04,177.01,7.82103646]
["bitfinex-derivatives","SOLF0:USTF0",1729797725851,7.82103646,177.07,177.01,7.82103646]
["bitfinex-derivatives","SOLF0:USTF0",1729797726051,2.8262,177.03,177.01,7.82103646]
["bitfinex-derivatives","SOLF0:USTF0",1729797726247,2.8262,177.03,176.99,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729797727055,2.826,177.04,176.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797727243,12.21135819,177.09,176.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797727443,12.21135819,177.09,176.99,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729797727654,2.8261,177.04,176.99,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729797727856,4.32,177.1,177.01,12.21135819]
["bitfinex-derivatives","SOLF0:USTF0",1729797728055,4.32,177.1,177.01,15.03775819]
["bitfinex-derivatives","SOLF0:USTF0",1729797728454,2.8255,177.08,177.01,15.03775819]
["bitfinex-derivatives","SOLF0:USTF0",1729797728657,4.32,177.1,177.01,15.03775819]
["bitfinex-derivatives","SOLF0:USTF0",1729797728860,4.32,177.1,177.01,12.21135819]
["bitfinex-derivatives","SOLF0:USTF0",1729797729058,2.826,177.04,177.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797735158,12.21135819,177.11,177.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797735358,4.32,177.12,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729797736164,2.8256,177.07,177.02,19.35765819]
["bitfinex-derivatives","SOLF0:USTF0",1729797736361,8.4536,177.14,177.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797736562,8.4536,177.14,177.02,16.53135819]
["bitfinex-derivatives","SOLF0:USTF0",1729797736563,12.21135819,177.12,177.02,16.53135819]
["bitfinex-derivatives","SOLF0:USTF0",1729797736762,2.8255,177.08,177.02,19.35755819]
["bitfinex-derivatives","SOLF0:USTF0",1729797737371,2.8256,177.07,177.02,19.35755819]
["bitfinex-derivatives","SOLF0:USTF0",1729797738258,2.8256,177.07,177.02,16.53135819]
["bitfinex-derivatives","SOLF0:USTF0",1729797738464,2.8256,177.07,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729797739467,2.8257,177.06,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729797741772,24.98495819,177.14,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729797741967,2.8258,177.05,177.03,15.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1729797742171,2.8258,177.05,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729797742370,2.8258,177.05,177.03,15.03745819]
["bitfinex-derivatives","SOLF0:USTF0",1729797743963,1.1965,177.14,177.03,12.21135819]
["bitfinex-derivatives","SOLF0:USTF0",1729797744167,2.8253,177.09,177.06,12.21135819]
["bitfinex-derivatives","SOLF0:USTF0",1729797744367,2.8253,177.09,177.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797744568,1.1965,177.14,177.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797744768,2.8251,177.1,177.07,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729797747775,1.1965,177.14,177.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797748373,9.01325089,177.14,177.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797748573,9.01325089,177.14,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797749076,2.825,177.1,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797751581,2.8249,177.11,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797753477,2.8249,177.11,177.07,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729797753778,2.8254,177.08,177.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797753979,7.81675089,177.11,177.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797754179,2.8255,177.08,177.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797754880,2.8255,177.08,177.06,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797755280,1.1965,177.14,177.07,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797755576,2.8248,177.12,177.1,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797757475,2.8248,177.12,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797757680,1.1965,177.14,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797757681,2.8249,177.11,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797758875,2.8252,177.1,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797760587,7.81675089,177.13,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797760790,57.57279655,177.19,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797760988,4.22,177.18,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797761181,7.81675089,177.17,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797761876,2.8246,177.14,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797763380,2.8246,177.13,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797764483,57.57279655,177.19,177.12,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797764693,2.8242,177.16,177.14,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797766688,2.8239,177.18,177.15,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797766888,1.2463,177.2,177.15,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797767291,4.22,177.26,177.19,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797767585,7.81675089,177.25,177.2,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797769092,2.8233,177.22,177.2,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797771088,4.22,177.26,177.11,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1729797771289,2.8244,177.14,177.09,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729797771494,7.81675089,177.17,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797771887,7.81675089,177.17,177.08,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729797772087,7.81675089,177.17,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797772391,2.8244,177.14,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797773287,1.2025,177.21,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797773492,2.8241,177.16,177.13,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797773791,7.81675089,177.2,177.15,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797773993,2.824,177.17,177.15,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797774383,2.8239,177.18,177.15,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797776291,2.8236,177.2,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797776491,2.8236,177.2,177.17,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797776993,2.8236,177.2,177.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797777292,2.8237,177.19,177.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797780097,2.8238,177.18,177.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797782298,2.8243,177.15,177.14,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797782500,2.8243,177.15,177.14,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797782894,2.8243,177.15,177.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797783999,7.81675089,177.16,177.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797784296,2.8248,177.12,177.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797786602,2.8245,177.14,177.11,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797786802,2.8245,177.14,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797787002,1.1732,177.21,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797787202,2.8244,177.14,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797787703,1.1732,177.21,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797787905,8.98995089,177.21,177.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797788103,8.98995089,177.21,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797788300,2.8241,177.17,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797788694,8.98995089,177.21,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797789403,2.8239,177.18,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797790602,4.22,177.26,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797790899,7.81675089,177.24,177.19,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797791301,2.8236,177.19,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797793608,7.81675089,177.23,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797793907,2.8235,177.2,177.19,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797794207,2.8235,177.2,177.19,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797795107,2.8235,177.2,177.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797795408,2.8235,177.2,177.19,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797797207,2.8235,177.2,177.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797797412,2.8235,177.2,177.18,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797798508,2.8235,177.2,177.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797800016,7.81675089,177.2,177.15,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729797800316,7.81675089,177.2,177.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797800615,2.824,177.17,177.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797801716,2.824,177.17,177.16,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797803214,5.6451,177.26,177.16,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797803516,2.8235,177.2,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797803818,7.81675089,177.23,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797804011,2.8234,177.21,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797804213,7.81675089,177.24,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797804614,2.8234,177.21,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797805218,7.81675089,177.24,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797805419,2.8235,177.2,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797807420,7.81675089,177.24,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797807819,2.8234,177.21,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797808519,2.8235,177.2,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797813629,2.8235,177.2,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797815332,2.8239,177.18,177.16,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797816332,5.6451,177.26,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797816632,7.81675089,177.24,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797816832,2.8234,177.21,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797817232,5.6451,177.26,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797817434,7.81675089,177.24,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797818036,2.8229,177.24,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797818332,7.81675089,177.24,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797819336,2.8235,177.2,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797829037,2.8237,177.19,177.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729797829238,7.81675089,177.21,177.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729797829544,2.8237,177.19,177.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729797829741,7.81675089,177.21,177.11,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1729797829938,7.81675089,177.19,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797830140,7.81675089,177.17,177.08,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729797830341,7.81675089,177.16,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797830643,7.81675089,177.16,177.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729797831247,2.8247,177.13,177.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729797832145,1.2428,177.2,177.12,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797832445,7.81675089,177.18,177.12,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797832946,2.8241,177.17,177.12,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797833247,7.81675089,177.18,177.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729797833548,2.8244,177.15,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797834146,2.8244,177.14,177.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729797834444,2.8244,177.14,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797834640,7.81675089,177.18,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797835645,2.8242,177.16,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797836547,2.8242,177.16,177.14,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797838048,7.81675089,177.15,177.06,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729797838247,7.81675089,177.13,177.07,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797839350,2.825,177.11,177.07,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797839551,2.825,177.11,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797839746,2.8246,177.13,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797841452,5.3908,177.18,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797841751,7.81675089,177.15,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797842249,2.8247,177.13,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797843154,7.81675089,177.14,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797843352,2.8248,177.12,177.08,10.64205089]
["bitfinex-derivatives","SOLF0:USTF0",1729797843552,7.81675089,177.14,177.08,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797843955,2.825,177.11,177.08,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797844645,7.81675089,177.12,177.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729797845454,2.8252,177.1,177.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729797846454,2.8252,177.1,177.07,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797846658,2.8252,177.1,177.07,11.99675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797848056,2.8252,177.1,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797849258,7.81675089,177.15,177.09,10.64195089]
["bitfinex-derivatives","SOLF0:USTF0",1729797849958,2.8247,177.13,177.09,10.64195089]
["bitfinex-derivatives","SOLF0:USTF0",1729797850858,2.8247,177.13,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797852158,2.8248,177.12,177.07,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729797852360,2.8248,177.12,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797853360,2.8248,177.12,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797853757,2.825,177.11,177.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797853959,2.825,177.11,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797854159,2.825,177.11,177.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797854361,7.81675089,177.13,177.08,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797854558,1.2508,177.18,177.12,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797854856,9.05955089,177.2,177.15,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797855057,1.2428,177.2,177.08,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729797855260,7.81675089,177.23,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797855659,2.8235,177.21,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797862770,1.2656,177.3,177.2,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797862971,8.7612071,177.29,177.24,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797863170,0.94445621,177.28,177.24,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797864371,2.8228,177.25,177.24,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797866983,2.8228,177.25,177.22,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797867481,2.8228,177.24,177.22,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797868077,1.1709,177.34,177.23,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797868282,8.76103013,177.33,177.27,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797868482,7.81675089,177.33,177.27,11.99675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797869880,2.8222,177.29,177.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797870081,7.81675089,177.29,177.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797870383,7.81675089,177.27,177.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797871384,2.8225,177.26,177.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797873783,2.8225,177.26,177.23,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797873784,7.81675089,177.26,177.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797873985,2.8228,177.24,177.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729797877587,2.8233,177.21,177.18,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729797877784,7.81675089,177.24,177.19,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797879193,2.8236,177.2,177.19,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797880794,1.1598,177.29,177.19,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797880999,0.94446181,177.28,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797881294,7.81675089,177.26,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797881795,2.8224,177.27,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797882000,5.3709,177.34,177.24,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797882198,7.81675089,177.3,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797882495,2.8225,177.26,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797883196,2.8225,177.26,177.25,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797887802,7.81675089,177.31,177.25,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797888003,2.8224,177.27,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797888193,5.6422,177.35,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797888393,7.81675089,177.33,177.28,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797888595,5.6408,177.4,177.29,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797888800,7.81675089,177.35,177.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797889802,2.8217,177.31,177.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797896309,2.8217,177.32,177.3,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797896603,7.81675089,177.35,177.3,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797896798,2.8217,177.31,177.3,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797898005,5.6408,177.4,177.3,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797898006,7.81675089,177.37,177.3,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797898306,7.81675089,177.37,177.32,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797898505,2.8214,177.33,177.32,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797898704,5.6408,177.4,177.32,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797898902,7.81675089,177.38,177.33,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797899200,2.2271,177.41,177.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797899406,0.94380393,177.4,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797899606,7.81675089,177.41,177.36,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797899998,2.8207,177.37,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797900199,7.81675089,177.4,177.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797900409,7.81675089,177.4,177.34,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797900600,7.81675089,177.35,177.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797902004,7.81675089,177.34,177.3,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1729797902205,7.81675089,177.32,177.25,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729797902406,7.81675089,177.32,177.26,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797902607,2.8223,177.28,177.26,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797902807,2.8223,177.28,177.26,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797903111,2.8223,177.28,177.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797903308,7.81675089,177.31,177.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797903309,1.2051,177.36,177.27,12.01675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797903509,7.81675089,177.35,177.3,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797903909,2.8217,177.31,177.3,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797904509,1.2051,177.36,177.3,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797904510,2.8216,177.32,177.3,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797905207,2.8217,177.31,177.3,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797905809,7.81675089,177.34,177.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729797906108,2.8221,177.29,177.28,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797906410,2.8219,177.3,177.28,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797906610,1.2051,177.36,177.25,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729797906611,7.81675089,177.32,177.25,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729797906907,2.8222,177.28,177.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797907116,2.8222,177.28,177.27,12.13675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797908003,2.8222,177.28,177.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797912120,2.8228,177.25,177.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1729797912416,7.81675089,177.29,177.23,12.13675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797912616,7.81675089,177.29,177.24,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797912821,2.8226,177.26,177.24,12.13675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797913222,7.81675089,177.29,177.24,12.13675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797914219,7.81675089,177.27,177.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729797914416,2.8231,177.23,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797914616,7.81675089,177.27,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797914922,7.81675089,177.27,177.23,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797915417,4.32,177.31,177.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797915623,7.81675089,177.28,177.23,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797916220,7.81675089,177.26,177.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797916419,7.81675089,177.26,177.2,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797916620,7.81675089,177.26,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797916925,2.8233,177.22,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797917716,2.8233,177.22,177.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729797917921,2.8231,177.22,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797918922,2.8231,177.23,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797920627,2.8231,177.23,177.18,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1729797920819,2.8231,177.23,177.22,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797926226,7.81675089,177.26,177.22,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797926529,2.8228,177.24,177.22,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797927216,2.8226,177.26,177.23,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797927416,1.1851,177.3,177.23,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797927715,7.81675089,177.27,177.23,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797928021,2.8225,177.26,177.23,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797928221,7.81675089,177.24,177.17,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729797928425,7.81675089,177.23,177.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797928627,5.6444,177.28,177.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797928831,7.81675089,177.22,177.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797929125,2.8234,177.21,177.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797929629,2.8234,177.21,177.18,12.13675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797930730,7.81675089,177.22,177.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797931028,7.81675089,177.21,177.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797931422,2.8236,177.19,177.17,12.13675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797932330,7.81675089,177.22,177.17,12.13675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797932531,7.81675089,177.22,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797932928,7.81675089,177.22,177.17,12.13675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797933237,2.8235,177.2,177.17,12.13675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797934030,2.8238,177.18,177.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729797935833,2.8238,177.18,177.13,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729797936036,2.8238,177.18,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797937344,7.81675089,177.17,177.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797938147,2.8245,177.14,177.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797938945,2.8248,177.12,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797939443,7.81675089,177.15,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797939644,2.8249,177.12,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797940046,7.81675089,177.15,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797940544,2.8248,177.12,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797940947,7.81675089,177.15,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797941943,2.8249,177.11,177.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729797943447,4.3,177.18,177.1,12.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797943841,7.81675089,177.15,177.1,12.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797944041,2.8246,177.14,177.1,12.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797944443,4.3,177.18,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797944647,3.6902,177.22,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797944945,7.81675089,177.18,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797946150,2.8241,177.16,177.13,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797946345,7.9902,177.22,177.14,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797946539,7.81675089,177.2,177.14,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797946739,7.81675089,177.2,177.14,12.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797947250,2.8239,177.18,177.14,12.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797950853,10.64065089,177.18,177.14,12.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797953052,2.8238,177.18,177.14,14.94105089]
["bitfinex-derivatives","SOLF0:USTF0",1729797953253,2.8238,177.18,177.14,12.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797954560,2.824,177.17,177.14,12.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797955864,3.6902,177.22,177.15,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797956057,4.3,177.25,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797956254,7.81675089,177.23,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797957453,2.8232,177.22,177.18,12.11675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797957855,2.8227,177.25,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797958060,7.81675089,177.25,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797958764,2.823,177.24,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797960264,3.6046,177.28,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797960562,7.81675089,177.25,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797960763,2.823,177.23,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797962764,7.81675089,177.25,177.19,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797962965,7.81675089,177.23,177.19,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797963263,7.81675089,177.22,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797963463,2.8236,177.2,177.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797963662,7.81675089,177.22,177.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797964263,2.8236,177.2,177.16,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797964671,2.8246,177.13,177.12,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729797964861,7.81675089,177.18,177.12,14.50525089]
["bitfinex-derivatives","SOLF0:USTF0",1729797965055,7.81675089,177.18,177.13,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797965458,7.81675089,177.19,177.14,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797966364,2.824,177.17,177.14,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797966960,4.22,177.25,177.15,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797967155,4.22,177.25,177.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797967156,7.81675089,177.25,177.2,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797967864,2.8231,177.23,177.2,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797968166,7.81675089,177.25,177.2,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797968367,7.81675089,177.24,177.2,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797969168,2.8232,177.22,177.2,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797969667,7.81675089,177.22,177.17,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797969869,2.8236,177.19,177.17,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797970563,2.8235,177.2,177.17,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797970966,7.81675089,177.22,177.17,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797971366,2.8235,177.2,177.17,12.03675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797976966,2.8235,177.2,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797977173,7.81675089,177.25,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797977472,7.81675089,177.25,177.19,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797977671,2.8235,177.2,177.19,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797979673,7.81675089,177.24,177.19,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797979874,2.8234,177.21,177.19,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729797986271,2.8236,177.19,177.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729797986476,2.8236,177.19,177.18,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798000594,7.81675089,177.24,177.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729798000785,5.6455,177.25,177.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729798000989,7.81675089,177.2,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798001796,7.81675089,177.22,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798004391,2.8237,177.19,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798004596,7.81675089,177.22,177.16,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798004994,7.81675089,177.2,177.11,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1729798005202,7.81675089,177.17,177.12,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798005398,7.81675089,177.17,177.12,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798005594,2.8245,177.14,177.12,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798005798,2.8245,177.14,177.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729798007703,2.8245,177.14,177.12,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798008397,2.8245,177.14,177.12,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798009001,2.8245,177.14,177.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729798009202,2.8245,177.14,177.12,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798011505,7.81675089,177.17,177.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729798011804,2.8247,177.12,177.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729798013800,2.8247,177.12,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798014005,2.8247,177.12,177.09,11.95675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798014706,2.825,177.1,177.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729798014905,7.81675089,177.13,176.98,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729798015098,7.81675089,177.13,177.06,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798015299,7.81675089,177.14,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798016095,2.8248,177.12,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798021301,7.81675089,177.14,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798021499,3.7195,177.22,177.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729798021702,7.81675089,177.16,177.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729798022006,7.81675089,177.14,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798022505,2.8249,177.12,177.09,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798023099,2.8249,177.12,177.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729798023307,2.8249,177.12,177.1,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798023606,2.8243,177.15,177.11,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798024906,2.8238,177.18,177.14,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798025106,7.81675089,177.2,177.14,11.93675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798025506,2.8239,177.17,177.14,11.93675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798026105,4.12,177.21,177.14,11.93675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798026502,7.81675089,177.2,177.14,11.93675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798028003,4.12,177.21,177.14,11.93675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798028208,7.81675089,177.21,177.14,11.93675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798028398,3.7195,177.22,177.14,11.93675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798028602,7.81675089,177.2,177.14,11.93675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798029310,10.28745089,177.22,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798029910,2.8237,177.19,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798030413,7.81675089,177.22,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798032311,2.8236,177.19,177.17,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798035610,2.8232,177.22,177.18,11.93675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798035807,22.5601,177.42,177.21,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798036007,4.62936336,177.34,177.28,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798036208,2.8212,177.35,177.3,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798036508,4.12,177.44,177.29,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798036706,2.8215,177.33,177.3,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798036910,5.3725,177.43,177.32,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798037110,5.3725,177.43,177.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729798037312,7.81675089,177.35,177.29,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798037510,5.3725,177.43,177.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729798037511,7.81675089,177.36,177.31,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798038013,4.12,177.4,177.32,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798038212,1.2525,177.43,177.36,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798038411,7.81675089,177.4,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798038611,7.81675089,177.41,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798039012,7.81675089,177.39,177.34,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798039514,2.8206,177.38,177.34,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798040019,2.8206,177.38,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798040214,1.2525,177.43,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798040518,2.8206,177.38,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798040722,7.81675089,177.4,177.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798040913,7.81675089,177.39,177.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798041112,7.81675089,177.4,177.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798041309,2.8194,177.46,177.39,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798041514,7.81675089,177.42,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798041719,7.81675089,177.44,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798042115,2.8201,177.42,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798042913,2.8202,177.41,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798043428,7.81675089,177.44,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798043720,2.82,177.42,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798044517,7.81675089,177.44,177.39,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798044823,7.81675089,177.45,177.4,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798045214,2.8197,177.44,177.4,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798045621,7.81675089,177.42,177.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798045827,2.8203,177.4,177.35,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798046021,2.8203,177.4,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798046720,2.8203,177.41,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798046922,7.81675089,177.42,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798047218,3.641,177.49,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798047418,7.81675089,177.43,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798047823,7.81675089,177.42,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798048528,3.641,177.49,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798048529,2.8194,177.46,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798048824,7.81675089,177.44,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798049025,7.81675089,177.43,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798049227,2.82,177.42,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798049526,7.81675089,177.43,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798049726,2.8194,177.46,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798050026,4.4,177.48,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798050227,2.8201,177.41,177.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798051521,2.8201,177.41,177.33,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729798051522,7.81675089,177.41,177.33,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729798051725,7.81675089,177.39,177.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798052023,7.81675089,177.39,177.33,10.17325089]
["bitfinex-derivatives","SOLF0:USTF0",1729798052327,7.81675089,177.39,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798052525,10.63725089,177.39,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798052823,7.81675089,177.42,177.36,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798053228,2.8204,177.4,177.36,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798054025,2.8204,177.4,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798054230,7.81675089,177.43,177.38,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798054531,4.4,177.48,177.38,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798054732,7.81675089,177.43,177.38,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798054925,2.8201,177.42,177.38,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798055133,7.81675089,177.43,177.38,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798056534,10.63655089,177.43,177.38,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798057133,2.82,177.42,177.38,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798057339,7.81675089,177.4,177.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798057930,7.81675089,177.39,177.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798058142,7.81675089,177.39,177.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798058329,7.81675089,177.37,177.33,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729798058526,7.81675089,177.37,177.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798058935,7.81675089,177.36,177.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798059131,12.13221973,177.49,177.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798059132,7.81675089,177.35,177.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798059626,2.8213,177.34,177.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798060937,2.8214,177.33,177.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798061838,2.8214,177.33,177.29,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798062034,2.8217,177.32,177.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798062838,7.81675089,177.33,177.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798063039,2.8215,177.32,177.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798063337,2.8215,177.32,177.28,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798063533,2.8218,177.31,177.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798063739,7.81675089,177.33,177.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798064239,2.8217,177.31,177.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798064740,7.81675089,177.33,177.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798064940,2.8216,177.32,177.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798065239,2.8216,177.32,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798065240,7.81675089,177.32,177.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798065441,2.8221,177.29,177.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798066640,2.822,177.3,177.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798066841,7.81675089,177.32,177.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798067438,2.8221,177.29,177.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798068333,7.81675089,177.33,177.28,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798068539,7.81675089,177.33,177.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798068741,7.81675089,177.33,177.27,12.21675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798068942,7.81675089,177.33,177.28,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798069445,3.6542,177.42,177.31,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798069647,7.81675089,177.37,177.31,12.25675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798069942,2.821,177.36,177.31,12.25675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798070138,7.81675089,177.37,177.31,12.25675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798070645,2.821,177.36,177.32,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798073241,4.44,177.48,177.35,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798073545,4.44,177.48,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798073546,5.6749,177.48,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798073739,2.8197,177.44,177.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798073939,7.81675089,177.42,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798074142,5.6749,177.48,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798074447,7.81675089,177.43,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798074944,5.6749,177.48,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798075146,7.81675089,177.43,177.37,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798075344,5.6749,177.48,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798075544,7.81675089,177.44,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798075846,2.82,177.42,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798076253,5.6749,177.48,177.4,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798076440,2.82,177.42,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798077148,7.81675089,177.41,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798077447,7.81675089,177.42,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798077647,2.8203,177.4,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798078249,2.8202,177.41,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798078449,7.81675089,177.44,177.38,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798079037,7.81675089,177.44,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798079240,7.81675089,177.42,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798079442,7.81675089,177.42,177.37,12.25675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798079646,2.82,177.42,177.37,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729798079854,2.82,177.42,177.37,12.25675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798080047,7.81675089,177.43,177.37,12.25675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798080446,7.81675089,177.43,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798080847,2.8202,177.41,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798081347,7.81675089,177.43,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798081545,7.81675089,177.41,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798081742,7.81675089,177.39,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798081948,7.81675089,177.41,177.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798082649,7.81675089,177.38,177.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798082845,7.81675089,177.36,177.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798083251,1.1856,177.4,177.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798083453,7.81675089,177.38,177.33,15.07805089]
["bitfinex-derivatives","SOLF0:USTF0",1729798084150,7.81675089,177.35,177.22,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729798084351,7.81675089,177.34,177.28,7.81675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798084554,7.81675089,177.34,177.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798084850,2.8214,177.33,177.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798085050,7.81675089,177.31,177.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798085653,2.822,177.29,177.26,12.25675089]
["bitfinex-derivatives","SOLF0:USTF0",1729798086054,7.81675089,177.3,177.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798086357,12.1953632,177.32,177.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798086951,12.1953632,177.34,177.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798087151,12.1953632,177.31,177.22,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729798087357,12.1953632,177.28,177.17,16.6353632]
["bitfinex-derivatives","SOLF0:USTF0",1729798087658,12.1953632,177.28,177.18,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729798087952,2.8226,177.26,177.19,16.6353632]
["bitfinex-derivatives","SOLF0:USTF0",1729798088158,15.8346632,177.31,177.23,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729798088454,2.8221,177.29,177.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798088655,2.8221,177.29,177.23,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729798088854,2.4581,177.31,177.23,16.6353632]
["bitfinex-derivatives","SOLF0:USTF0",1729798089057,2.822,177.3,177.23,16.6353632]
["bitfinex-derivatives","SOLF0:USTF0",1729798089553,2.822,177.3,177.25,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729798089953,12.1953632,177.35,177.23,16.6353632]
["bitfinex-derivatives","SOLF0:USTF0",1729798090156,1.2436,177.36,177.28,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729798090860,1.2436,177.36,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729798091663,1.2389,177.37,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729798091861,2.8212,177.35,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729798092360,2.821,177.36,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729798092659,2.821,177.36,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798093258,1.2389,177.37,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798093460,13.4389632,177.4,177.31,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729798093855,13.4389632,177.4,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798094056,2.8208,177.37,177.31,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729798094764,2.8206,177.38,177.32,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798094957,13.4389632,177.4,177.32,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798095465,13.4389632,177.4,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798095666,13.4389632,177.4,177.33,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729798095963,2.8205,177.39,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798096163,2.8205,177.39,177.33,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798096558,13.4389632,177.4,177.33,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798096765,2.8206,177.38,177.33,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798097466,1.2436,177.4,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798097662,2.8208,177.37,177.32,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729798099663,2.8208,177.37,177.32,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798100264,2.8208,177.37,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798100466,2.8208,177.37,177.33,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729798101066,1.2436,177.4,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798101267,12.1953632,177.39,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798101966,2.821,177.36,177.31,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729798103281,12.1953632,177.39,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798103471,1.2436,177.4,177.33,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729798103782,1.2436,177.4,177.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798104280,1.2436,177.4,177.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1729798104478,1.1766,177.42,177.33,12.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1729798104979,12.1953632,177.41,177.33,12.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1729798105279,12.1953632,177.41,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798105772,2.8211,177.35,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798106477,13.3633632,177.41,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798106678,2.821,177.36,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798106977,12.1953632,177.39,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798107474,12.1953632,177.39,177.32,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729798107680,12.1953632,177.39,177.3,12.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1729798107878,2.8208,177.37,177.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798108179,12.1953632,177.39,177.31,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729798108381,2.8208,177.37,177.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798108680,5.58,177.5,177.34,12.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1729798108878,12.1953632,177.46,177.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798109783,12.1953632,177.46,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798110181,2.8201,177.42,177.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798110379,2.8201,177.42,177.36,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729798111283,12.1953632,177.45,177.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798111483,12.1953632,177.45,177.37,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729798112080,12.1953632,177.4,177.32,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729798112284,4.58,177.44,177.32,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729798112285,12.1953632,177.38,177.32,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729798112484,15.0160632,177.38,177.32,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729798112878,12.1953632,177.38,177.32,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729798113079,2.8208,177.37,177.33,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798113581,12.1953632,177.38,177.33,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798113788,2.8207,177.37,177.33,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798114486,2.8207,177.38,177.33,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798114882,12.1953632,177.4,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798115688,2.8209,177.37,177.32,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729798116185,12.1953632,177.4,177.32,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729798116387,2.8209,177.36,177.32,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729798116589,4.58,177.44,177.35,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729798116887,12.1953632,177.43,177.32,16.7753632]
["bitfinex-derivatives","SOLF0:USTF0",1729798117184,12.1953632,177.41,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798117887,2.8207,177.38,177.33,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729798118387,12.1953632,177.41,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798118585,2.821,177.36,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798118782,12.1953632,177.41,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798119679,2.8211,177.35,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798120684,2.8213,177.34,177.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798121180,12.1953632,177.36,177.27,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729798121386,2.8218,177.31,177.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798121891,12.1953632,177.36,177.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798123486,2.8217,177.31,177.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798123795,12.1953632,177.34,177.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798123992,2.822,177.3,177.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798124481,12.1953632,177.34,177.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798124684,2.8218,177.31,177.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798125282,12.1953632,177.36,177.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729798125586,1.2658,177.38,177.3,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729798125993,2.8212,177.35,177.3,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729798128392,2.8209,177.36,177.31,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729798128697,1.2658,177.38,177.3,12.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1729798128896,2.821,177.36,177.3,15.0170632]
["bitfinex-derivatives","SOLF0:USTF0",1729798129291,1.2658,177.38,177.3,15.0170632]
["bitfinex-derivatives","SOLF0:USTF0",1729798129491,2.821,177.36,177.31,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729798131995,1.2658,177.38,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729798132200,1.2658,177.38,177.28,16.7753632]
["bitfinex-derivatives","SOLF0:USTF0",1729798132395,1.2324,177.4,177.3,12.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1729798132596,16.7953632,177.42,177.3,12.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1729798134196,2.8207,177.38,177.3,12.1953632]
["bitfinex-derivatives","SOLF0:USTF0",1729798134595,2.8207,177.38,177.32,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729798134800,2.8207,177.38,177.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798135202,12.1953632,177.42,177.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798135398,2.8205,177.39,177.35,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729798136294,7.8036489,177.4,177.35,7.8036489]
["bitfinex-derivatives","SOLF0:USTF0",1729798137200,2.8205,177.39,177.35,7.8036489]
["bitfinex-derivatives","SOLF0:USTF0",1729798137404,3.6514,177.45,177.39,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729798137607,7.8036489,177.43,177.38,7.8036489]
["bitfinex-derivatives","SOLF0:USTF0",1729798137896,2.8202,177.41,177.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798138103,7.8036489,177.4,177.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798138302,7.8036489,177.38,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798138801,7.8036489,177.37,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798139101,7.8036489,177.38,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798139503,10.6243489,177.38,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798139702,4.6,177.44,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798139895,7.8036489,177.38,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798140100,2.8208,177.37,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798140701,7.8036489,177.38,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798140901,10.6243489,177.38,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798141805,7.8036489,177.38,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798142595,4.6,177.44,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798142596,7.8036489,177.37,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798143205,10.6245489,177.37,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798143703,10.6244489,177.37,177.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798144401,7.8036489,177.35,177.3,7.8036489]
["bitfinex-derivatives","SOLF0:USTF0",1729798144602,5.6397,177.43,177.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798144803,7.8036489,177.35,177.31,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729798145197,7.8036489,177.35,177.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798145496,10.6247489,177.35,177.31,15.2253489]
["bitfinex-derivatives","SOLF0:USTF0",1729798145802,2.8213,177.34,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729798145991,7.8036489,177.31,177.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798146196,4.6,177.38,177.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798146394,7.8036489,177.32,177.28,10.6257489]
["bitfinex-derivatives","SOLF0:USTF0",1729798146598,7.8036489,177.32,177.28,7.8036489]
["bitfinex-derivatives","SOLF0:USTF0",1729798146994,7.8036489,177.32,177.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798147193,7.8036489,177.29,177.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798147605,7.8036489,177.29,177.26,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729798147806,7.8036489,177.29,177.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798148306,12.19289181,177.32,177.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798148607,2.822,177.29,177.25,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729798148905,12.19289181,177.3,177.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798149097,2.8227,177.26,177.21,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729798149413,12.19289181,177.3,177.21,16.79289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798149705,12.19289181,177.33,177.23,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798149915,12.19289181,177.35,177.23,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798150204,12.19289181,177.35,177.26,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798150399,12.19289181,177.35,177.27,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798151307,12.19289181,177.32,177.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798151705,2.8224,177.27,177.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798153309,12.19289181,177.3,177.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798153507,2.8223,177.28,177.24,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729798153907,2.8223,177.28,177.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798155108,2.8224,177.27,177.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798156413,2.8222,177.28,177.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798156709,12.19289181,177.34,177.25,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798157105,12.19289181,177.36,177.25,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798157305,4.6,177.41,177.3,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798157508,12.19289181,177.4,177.3,16.79289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798157814,2.8207,177.37,177.32,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729798158005,12.19289181,177.4,177.3,16.79289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798159314,16.79289181,177.43,177.32,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798159609,12.19289181,177.38,177.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729798159811,24.38578362,177.23,176.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798160118,24.38578362,177.23,176.84,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729798160119,12.19289181,177.11,176.97,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798160414,12.19289181,177.11,176.99,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798161215,15.01779181,177.11,176.99,12.19289181]
["bitfinex-derivatives","SOLF0:USTF0",1729798161515,15.01779181,177.11,177.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798161718,2.8254,177.08,177.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798162112,12.19289181,177.11,177.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798162315,19.53289524,177.14,177.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798163515,19.53289524,177.16,177.01,24.43289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798164821,2.8247,177.13,177.06,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798165121,19.53289524,177.13,176.98,20.76509524]
["bitfinex-derivatives","SOLF0:USTF0",1729798165320,19.53289524,177.16,177.01,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798165521,2.8248,177.12,177.06,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798165720,2.8248,177.12,177.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798166020,19.53289524,177.16,177.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798166521,2.8253,177.09,177.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798167120,2.8247,177.12,177.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798167422,19.53289524,177.16,177.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798168016,19.53289524,177.19,177.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798168223,19.53289524,177.19,177.07,24.43289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798168522,2.8243,177.15,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798168719,2.1719,177.2,177.07,24.43289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798169617,2.8242,177.16,177.1,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798169821,19.53289524,177.18,177.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798170018,19.53289524,177.22,177.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798170324,2.8238,177.18,177.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729798170515,22.41739524,177.24,177.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798170919,22.41739524,177.24,177.08,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729798170920,27.31739524,177.24,177.08,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729798171222,21.81109524,177.24,177.1,24.43289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798171419,2.2782,177.24,177.1,24.43289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798172221,4.9,177.25,177.13,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798172421,19.53289524,177.27,177.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729798172719,2.2256,177.31,177.2,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798172915,19.53289524,177.35,177.23,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798173221,24.73289524,177.4,177.25,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798173414,5.2,177.4,177.28,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798173818,2.8214,177.34,177.28,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798174016,21.75669524,177.42,177.28,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798174220,5.2,177.41,177.28,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798174721,26.95669524,177.42,177.28,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798174923,2.8207,177.38,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729798175125,26.95669524,177.42,177.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729798175324,26.95669524,177.42,177.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729798175623,2.8212,177.35,177.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729798176715,2.8212,177.34,177.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729798177324,2.8214,177.33,177.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729798177820,19.53289524,177.37,177.24,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798178023,2.8219,177.3,177.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729798178819,24.71289524,177.37,177.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729798179122,2.8217,177.31,177.26,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798179319,24.71289524,177.37,177.26,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798179718,2.8219,177.3,177.26,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798179918,24.71289524,177.37,177.26,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798180520,24.71289524,177.37,177.25,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729798181017,19.53289524,177.35,177.23,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729798181320,19.53289524,177.35,177.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729798181516,121.0807,177.5,177.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729798181721,19.53289524,177.9,177.53,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1729798182017,19.53289524,177.79,177.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1729798182222,1.0,177.89,177.59,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729798182428,58.34,177.88,177.6,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798182622,19.53289524,177.8,177.6,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798182819,19.53289524,177.74,177.61,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729798183021,60.96,177.73,177.52,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798183221,28.91289524,177.72,177.52,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798183417,19.53289524,177.68,177.52,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798183619,9.38,177.71,177.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1729798183620,19.53289524,177.58,177.39,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798183819,9.72,177.57,177.39,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798184025,19.53289524,177.54,177.36,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798184215,9.72,177.57,177.4,19.53289524]
["bitfinex-derivatives","SOLF0:USTF0",1729798184418,31.68784697,177.59,177.45,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729798184620,31.68784697,177.59,177.41,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798185018,9.72,177.58,177.52,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729798185328,31.68784697,177.59,177.41,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798186325,31.68784697,177.59,177.39,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1729798186523,31.68784697,177.59,177.44,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798186723,41.40784697,177.62,177.44,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798186922,31.68784697,177.6,177.45,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729798187323,16.94,177.84,177.45,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729798187518,31.68784697,177.66,177.51,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798188030,31.68784697,177.59,177.45,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729798188230,31.68784697,177.53,177.38,46.14929288]
["bitfinex-derivatives","SOLF0:USTF0",1729798188422,31.68784697,177.49,177.41,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729798188624,10.987,177.58,177.38,46.14929288]
["bitfinex-derivatives","SOLF0:USTF0",1729798188823,9.72,177.57,177.38,46.14929288]
["bitfinex-derivatives","SOLF0:USTF0",1729798189030,2.8179,177.55,177.46,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729798189333,9.72,177.55,177.41,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798189731,1.267,177.58,177.41,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798189936,2.8181,177.54,177.46,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729798190436,2.8179,177.56,177.47,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729798190638,1.267,177.58,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798190931,9.72,177.57,177.49,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798191538,9.72,177.58,177.51,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729798192035,31.68784697,177.64,177.51,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729798192236,9.72,177.59,177.51,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729798192425,12.5373,177.59,177.49,34.50654697]
["bitfinex-derivatives","SOLF0:USTF0",1729798192629,9.72,177.59,177.48,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798194040,2.8176,177.57,177.49,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729798194636,2.8176,177.57,177.48,34.50664697]
["bitfinex-derivatives","SOLF0:USTF0",1729798194834,9.72,177.59,177.48,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798195030,9.72,177.59,177.45,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1729798195237,2.8178,177.56,177.47,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729798195430,32.95944697,177.58,177.42,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798195630,34.21524697,177.58,177.42,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798196432,2.8185,177.52,177.43,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729798196633,9.72,177.51,177.43,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729798196836,9.72,177.5,177.43,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729798198435,9.72,177.5,177.42,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798199338,9.72,177.5,177.43,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729798199538,9.72,177.5,177.42,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798199735,1.193,177.57,177.42,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798199930,1.193,177.57,177.48,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798200137,9.32,177.56,177.5,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798201540,2.5274,177.58,177.52,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729798201746,11.8474,177.58,177.52,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729798202038,11.8474,177.58,177.48,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798202541,11.8474,177.58,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798202742,2.8179,177.56,177.48,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729798202935,11.8474,177.58,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798203441,11.8474,177.58,177.47,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729798203832,2.8179,177.55,177.47,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729798204039,11.8474,177.58,177.47,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729798204540,2.8181,177.54,177.48,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729798204741,11.8474,177.58,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798205544,2.5274,177.58,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798205744,2.8179,177.55,177.47,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729798205935,2.8179,177.55,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798207249,9.32,177.57,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798207444,2.818,177.54,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798207844,9.32,177.57,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798208045,2.8179,177.55,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798208344,12.1379,177.55,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798208541,9.32,177.55,177.43,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729798208746,9.32,177.55,177.49,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798209148,9.32,177.55,177.5,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729798209351,9.32,177.55,177.46,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798209547,9.32,177.55,177.43,1.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729798209751,9.32,177.55,177.45,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729798209950,2.8185,177.52,177.45,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729798210150,9.32,177.55,177.42,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798210651,2.819,177.49,177.42,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798210953,2.819,177.49,177.42,34.50774697]
["bitfinex-derivatives","SOLF0:USTF0",1729798212550,2.8187,177.51,177.45,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729798212754,9.32,177.55,177.42,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798212949,9.32,177.55,177.39,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798212950,31.68784697,177.54,177.39,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798213153,32.90424697,177.54,177.39,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798213352,2.8188,177.5,177.41,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729798213551,32.90424697,177.54,177.41,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729798213756,32.90424697,177.54,177.39,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798213954,32.90424697,177.54,177.4,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729798214557,2.8193,177.47,177.4,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729798214753,11.7993,177.47,177.4,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729798215258,8.98,177.47,177.39,31.68784697]
["bitfinex-derivatives","SOLF0:USTF0",1729798215452,2.8195,177.45,177.39,34.50814697]
["bitfinex-derivatives","SOLF0:USTF0",1729798216259,2.8195,177.45,177.39,22.31307852]
["bitfinex-derivatives","SOLF0:USTF0",1729798216460,2.8198,177.44,177.39,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798216858,8.98,177.47,177.39,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798217552,2.8195,177.46,177.39,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798217753,2.8195,177.46,177.41,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729798217949,8.98,177.47,177.39,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798218857,2.8196,177.45,177.4,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729798219058,8.98,177.47,177.39,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798219559,8.98,177.47,177.39,22.31317852]
["bitfinex-derivatives","SOLF0:USTF0",1729798220261,2.8194,177.46,177.41,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729798220858,8.6,177.49,177.42,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798221357,2.8188,177.49,177.44,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729798221561,8.6,177.51,177.45,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798221952,2.8187,177.5,177.45,22.31217852]
["bitfinex-derivatives","SOLF0:USTF0",1729798222857,8.6,177.52,177.45,22.31217852]
["bitfinex-derivatives","SOLF0:USTF0",1729798223062,2.8188,177.49,177.45,22.31217852]
["bitfinex-derivatives","SOLF0:USTF0",1729798224859,8.6,177.52,177.42,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798225064,2.8196,177.45,177.39,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798225464,2.8196,177.45,177.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729798225857,2.8196,177.45,177.39,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798226064,2.8196,177.45,177.42,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729798226264,2.8194,177.46,177.39,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798226564,2.8194,177.46,177.42,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729798226860,2.8193,177.47,177.42,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798227060,2.8193,177.47,177.43,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729798227561,2.819,177.48,177.42,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798227758,2.819,177.48,177.44,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729798227955,8.6,177.52,177.42,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798228261,2.8187,177.5,177.45,22.31217852]
["bitfinex-derivatives","SOLF0:USTF0",1729798228462,1.2164,177.54,177.45,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798228660,8.26,177.53,177.48,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798229362,2.8185,177.52,177.48,22.31167852]
["bitfinex-derivatives","SOLF0:USTF0",1729798229564,8.26,177.53,177.48,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798229863,2.8181,177.54,177.5,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729798230070,8.26,177.55,177.48,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798230269,1.2573,177.59,177.5,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798230565,8.26,177.61,177.53,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798231264,8.26,177.61,177.51,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729798231469,1.249,177.6,177.51,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729798231665,2.4394,177.6,177.51,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729798231973,2.8176,177.57,177.52,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729798232268,2.8176,177.57,177.51,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729798232469,2.8179,177.55,177.51,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729798232767,8.26,177.54,177.44,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798232967,8.26,177.53,177.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729798233264,8.26,177.52,177.42,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729798233467,1.2755,177.51,177.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729798234264,2.8187,177.51,177.45,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729798234570,8.26,177.51,177.41,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729798234770,8.26,177.51,177.42,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798234974,2.8189,177.49,177.45,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729798235164,2.8189,177.49,177.42,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798235363,8.26,177.51,177.42,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798235971,2.8189,177.49,177.44,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729798236370,8.26,177.51,177.44,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729798236564,2.819,177.49,177.42,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798236771,2.819,177.49,177.45,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729798237069,20.76827852,177.58,177.45,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798237270,1.2755,177.58,177.49,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729798237461,8.26,177.57,177.45,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798237663,2.8183,177.53,177.45,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798237863,8.24,177.55,177.48,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798238271,2.8182,177.54,177.49,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729798238468,8.24,177.55,177.48,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798238667,2.8176,177.57,177.53,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798238873,8.24,177.63,177.53,22.31097852]
["bitfinex-derivatives","SOLF0:USTF0",1729798239075,8.24,177.63,177.53,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798239273,2.8171,177.6,177.53,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798239474,8.24,177.63,177.54,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729798239675,8.24,177.63,177.51,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798239875,2.8179,177.56,177.51,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798240068,2.8179,177.56,177.51,22.31117852]
["bitfinex-derivatives","SOLF0:USTF0",1729798240272,2.8179,177.56,177.51,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798240470,2.8172,177.6,177.51,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798240674,8.24,177.63,177.55,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729798241077,2.8171,177.6,177.53,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798241374,8.24,177.63,177.53,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798241576,2.8169,177.62,177.53,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798241779,68.8,177.66,177.53,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798242080,2.8175,177.58,177.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729798242272,7.92,177.59,177.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729798242473,7.92,177.59,177.47,20.75897852]
["bitfinex-derivatives","SOLF0:USTF0",1729798242777,2.8178,177.56,177.47,21.99607852]
["bitfinex-derivatives","SOLF0:USTF0",1729798243172,2.8178,177.56,177.51,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729798243975,2.8173,177.59,177.5,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729798244175,7.92,177.59,177.49,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798244575,7.92,177.59,177.53,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729798244879,7.92,177.59,177.49,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798245076,2.8175,177.58,177.54,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729798245377,7.92,177.59,177.49,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798245575,10.7374,177.59,177.54,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729798245774,10.7374,177.59,177.49,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798245978,7.92,177.61,177.49,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798246180,2.8171,177.6,177.52,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798246785,10.737,177.61,177.57,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729798246978,7.92,177.61,177.47,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729798247171,7.92,177.61,177.51,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798247481,2.8171,177.6,177.57,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729798248483,7.92,177.62,177.51,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798248680,2.8173,177.59,177.51,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798249083,2.8173,177.59,177.55,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729798249477,7.92,177.62,177.51,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798249674,2.8175,177.58,177.53,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729798249985,19.49277852,177.55,177.47,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729798250282,27.41277852,177.55,177.47,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729798250677,2.8185,177.52,177.47,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729798250878,7.92,177.55,177.48,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729798251285,19.49277852,177.53,177.45,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729798251479,19.49277852,177.53,177.42,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729798251875,19.49277852,177.53,177.45,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729798252280,19.49277852,177.53,177.42,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729798252481,19.49277852,177.53,177.38,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798252783,2.8191,177.48,177.38,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798253081,1.1804,177.52,177.43,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729798253283,2.8186,177.51,177.38,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798253478,1.1804,177.52,177.45,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729798253689,1.1804,177.52,177.38,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798253883,2.819,177.49,177.38,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798254188,1.1804,177.52,177.41,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798254377,7.56,177.53,177.4,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798254782,7.56,177.53,177.43,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729798255083,20.65657852,177.52,177.38,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798255287,19.49277852,177.49,177.39,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729798255480,19.49277852,177.49,177.35,21.92397852]
["bitfinex-derivatives","SOLF0:USTF0",1729798255984,2.8201,177.42,177.38,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729798256386,2.8201,177.42,177.35,21.92397852]
["bitfinex-derivatives","SOLF0:USTF0",1729798256583,7.56,177.45,177.35,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1729798256782,7.56,177.45,177.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729798256983,8.7301,177.45,177.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729798257184,2.8204,177.4,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798257392,8.7301,177.45,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798257689,2.8203,177.4,177.37,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729798258280,2.8203,177.4,177.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729798258688,10.3799,177.43,177.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729798258894,8.7301,177.45,177.4,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729798259391,2.8198,177.43,177.4,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729798259685,8.7301,177.45,177.4,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729798260582,8.7301,177.45,177.39,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729798260883,8.7301,177.45,177.37,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798261085,8.7301,177.45,177.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729798261282,8.7301,177.45,177.31,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798261789,8.7301,177.45,177.33,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798262081,8.7301,177.45,177.3,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798262288,8.7301,177.45,177.33,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798262689,1.1701,177.45,177.33,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798262889,7.56,177.44,177.35,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798263287,1.1701,177.45,177.35,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798263485,8.7301,177.45,177.35,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798263683,2.8197,177.44,177.38,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729798263884,7.56,177.45,177.35,19.49277852]
["bitfinex-derivatives","SOLF0:USTF0",1729798264080,7.56,177.45,177.36,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1729798264282,7.56,177.48,177.4,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798264587,1.268,177.5,177.4,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798264588,7.56,177.49,177.4,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798264786,10.3789,177.49,177.45,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729798264993,7.56,177.49,177.41,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729798265294,2.8193,177.47,177.43,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729798265596,7.56,177.49,177.41,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729798265895,2.8191,177.48,177.41,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729798266191,7.56,177.49,177.41,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729798266495,7.56,177.49,177.36,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1729798266696,7.56,177.49,177.36,32.84354906]
["bitfinex-derivatives","SOLF0:USTF0",1729798266998,7.56,177.49,177.42,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798267491,7.56,177.49,177.48,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729798267693,7.56,177.49,177.42,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798268592,7.56,177.49,177.39,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798269192,2.8197,177.44,177.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729798269895,7.56,177.49,177.38,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729798269896,2.8201,177.42,177.38,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729798270189,31.66954906,177.48,177.38,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729798270394,31.66954906,177.45,177.33,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729798270593,2.8205,177.39,177.35,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729798270792,7.24,177.41,177.33,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729798270989,7.24,177.41,177.4,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729798271193,7.24,177.45,177.4,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729798271497,7.24,177.45,177.35,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798271696,2.8199,177.43,177.35,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798271898,1.268,177.5,177.35,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798272100,7.24,177.46,177.35,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798272301,2.8197,177.44,177.4,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729798272600,2.8197,177.44,177.35,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798272801,7.24,177.46,177.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729798272989,7.24,177.46,177.35,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798273194,7.24,177.46,177.33,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729798273394,2.8206,177.39,177.33,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729798274699,2.8206,177.39,177.34,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729798274906,2.82,177.42,177.33,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729798275093,31.66954906,177.45,177.33,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729798275296,31.66954906,177.45,177.36,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729798275995,31.66954906,177.45,177.33,1.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729798276200,7.24,177.46,177.35,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798276702,7.24,177.46,177.38,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729798276993,2.8207,177.38,177.29,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798277200,7.24,177.39,177.32,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729798277398,7.24,177.39,177.32,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798278299,10.0606,177.39,177.32,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798279605,10.0606,177.39,177.36,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729798279903,7.24,177.39,177.32,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798280304,7.24,177.39,177.35,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729798280803,7.24,177.39,177.32,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798281306,10.0605,177.39,177.37,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729798281507,7.24,177.39,177.37,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729798281805,7.24,177.42,177.34,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798283006,2.8202,177.41,177.38,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729798283406,7.24,177.42,177.34,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798283706,2.8204,177.4,177.38,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729798283905,7.24,177.42,177.34,31.66954906]
["bitfinex-derivatives","SOLF0:USTF0",1729798284308,2.8205,177.39,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798286109,2.8208,177.37,177.34,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729798286307,7.24,177.42,177.3,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798286806,7.24,177.42,177.34,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729798287009,19.50973565,177.41,177.26,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729798287207,19.50973565,177.41,177.27,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798287406,1.2386,177.4,177.27,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798287607,1.2715,177.39,177.27,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798288208,2.8213,177.34,177.31,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729798289208,6.92,177.35,177.3,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729798289404,2.8214,177.33,177.27,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798289605,6.92,177.39,177.29,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798289804,6.92,177.39,177.33,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729798290008,6.92,177.39,177.29,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798290208,1.2386,177.4,177.32,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798290411,2.8203,177.4,177.32,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798290703,6.92,177.41,177.26,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729798290910,6.92,177.41,177.31,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798291110,2.8209,177.37,177.31,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798291311,2.8209,177.37,177.34,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729798292713,2.8206,177.38,177.35,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729798292908,6.92,177.41,177.31,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798293115,6.92,177.4,177.34,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798293513,2.8204,177.39,177.35,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729798293705,6.92,177.4,177.34,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798294212,2.8205,177.39,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798296215,6.92,177.41,177.31,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798296415,6.92,177.41,177.28,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798296618,19.50973565,177.4,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729798298327,2.8206,177.38,177.26,21.91383565]
["bitfinex-derivatives","SOLF0:USTF0",1729798298625,26.42973565,177.41,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729798300230,2.8213,177.34,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729798300528,6.92,177.34,177.26,21.91383565]
["bitfinex-derivatives","SOLF0:USTF0",1729798301520,9.7413,177.34,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729798302328,6.92,177.34,177.26,21.91383565]
["bitfinex-derivatives","SOLF0:USTF0",1729798302529,9.7412,177.34,177.26,21.91383565]
["bitfinex-derivatives","SOLF0:USTF0",1729798303029,9.7412,177.34,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729798305132,2.8218,177.31,177.27,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729798305326,2.8218,177.31,177.26,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729798305527,6.92,177.34,177.26,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729798305832,2.8217,177.31,177.28,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729798307233,6.92,177.34,177.26,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729798307731,1.1625,177.38,177.28,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798307932,2.8211,177.35,177.32,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798309033,6.58,177.37,177.32,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798309234,2.821,177.36,177.32,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798310235,20.70393565,177.42,177.28,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798310536,6.58,177.39,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798311226,9.4004,177.39,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798311531,6.58,177.39,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798311731,1.1942,177.42,177.37,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729798311936,1.1942,177.42,177.34,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798312137,1.1683,177.43,177.37,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798312332,6.58,177.44,177.37,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798312531,6.58,177.44,177.28,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729798312828,6.58,177.44,177.31,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798313028,2.8204,177.4,177.31,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798313231,6.58,177.44,177.31,19.50973565]
["bitfinex-derivatives","SOLF0:USTF0",1729798313533,2.8204,177.4,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798313728,6.58,177.44,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798314638,2.8204,177.4,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798317834,18.77128846,177.44,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798318143,18.77128846,177.44,177.33,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798319035,2.8204,177.4,177.36,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729798319241,6.26,177.39,177.33,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798319841,6.26,177.39,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798320843,6.26,177.39,177.33,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798321140,6.26,177.41,177.36,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798322036,2.8198,177.43,177.38,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729798322236,6.26,177.42,177.38,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729798323242,2.8202,177.41,177.38,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729798323437,6.26,177.42,177.36,15.01208846]
["bitfinex-derivatives","SOLF0:USTF0",1729798324043,6.26,177.42,177.36,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798324245,6.26,177.42,177.33,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798324741,12.19128846,177.41,177.34,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729798324942,12.19128846,177.41,177.31,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798325245,2.8208,177.37,177.33,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729798326445,2.8209,177.36,177.33,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729798326838,12.19128846,177.41,177.31,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798327344,6.26,177.42,177.33,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798328242,2.8205,177.39,177.36,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729798328440,2.8205,177.39,177.33,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798328748,2.8205,177.39,177.35,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729798329144,2.8206,177.38,177.35,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729798330455,12.19128846,177.47,177.36,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798330652,6.26,177.46,177.36,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798331044,2.8198,177.43,177.37,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729798331247,6.26,177.46,177.37,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729798331648,12.19128846,177.44,177.34,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798331848,12.19128846,177.44,177.37,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729798332847,2.8201,177.42,177.37,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729798333653,2.8201,177.42,177.38,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729798333953,2.8204,177.4,177.34,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798334148,12.19128846,177.42,177.34,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729798334454,2.8208,177.37,177.34,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729798334655,2.8208,177.37,177.31,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798334850,2.8208,177.37,177.33,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798335247,6.24,177.38,177.29,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798335554,2.821,177.36,177.29,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798335756,6.24,177.38,177.29,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798336057,2.8211,177.35,177.32,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729798336246,2.8211,177.35,177.29,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798336855,2.8211,177.35,177.3,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729798337056,6.24,177.38,177.31,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798337557,6.24,177.38,177.33,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729798338058,12.19128846,177.37,177.26,13.36758846]
["bitfinex-derivatives","SOLF0:USTF0",1729798338357,12.19128846,177.35,177.24,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798338555,2.822,177.3,177.24,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798338751,2.822,177.3,177.26,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798338952,5.92,177.31,177.26,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798339151,5.92,177.31,177.24,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798339350,5.92,177.31,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798339654,5.92,177.31,177.2,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729798339655,12.19128846,177.28,177.2,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729798339855,12.19128846,177.28,177.2,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1729798340451,12.19128846,177.28,177.17,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798340659,12.19128846,177.25,177.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729798340857,12.19128846,177.23,177.11,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798341053,1.5037,177.22,177.11,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798341357,4.327,177.22,177.14,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798341759,4.327,177.22,177.17,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729798342150,1.5037,177.22,177.14,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729798342351,1.5037,177.22,177.13,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798342760,2.8238,177.19,177.14,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729798342957,5.94,177.18,177.13,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798343559,5.94,177.18,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729798344056,5.94,177.18,177.13,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798344262,5.94,177.18,177.15,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729798344463,5.94,177.18,177.13,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798345163,8.7639,177.18,177.13,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729798345368,5.94,177.18,177.09,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1729798345559,5.94,177.18,177.1,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798345857,2.8244,177.15,177.1,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798346266,2.8245,177.14,177.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729798346461,5.94,177.13,177.04,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729798346761,5.94,177.12,176.97,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729798346966,2.8255,177.07,177.01,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798347360,2.8258,177.06,177.01,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798347555,5.94,177.07,176.99,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798347765,5.94,177.06,176.99,12.19128846]
["bitfinex-derivatives","SOLF0:USTF0",1729798347966,5.94,177.05,177.01,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798348260,3.2398,177.12,177.01,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798348465,8.765,177.11,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798348763,5.94,177.11,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798348965,5.94,177.11,177.01,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798349162,2.8252,177.09,177.05,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729798349362,5.94,177.11,177.01,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798350468,5.94,177.11,176.98,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729798350965,2.8254,177.08,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798351268,5.94,177.11,177.02,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798351569,2.8251,177.1,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798351757,5.94,177.09,177.02,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798351957,3.2398,177.12,177.02,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798352165,5.94,177.11,177.08,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729798352366,5.94,177.11,177.02,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798352557,5.94,177.11,177.05,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798352758,5.94,177.11,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798352964,5.94,177.11,177.05,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798353468,5.94,177.11,177.07,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729798353676,5.94,177.11,177.05,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798353873,2.8246,177.13,177.05,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798354062,5.94,177.12,177.05,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798354365,5.94,177.12,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798354771,5.94,177.12,176.98,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729798354963,5.94,177.12,177.02,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798355470,8.7648,177.12,177.07,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729798355769,8.7648,177.12,177.02,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798355974,2.8245,177.14,177.09,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798356269,5.94,177.13,177.06,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729798356865,8.7646,177.13,177.09,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798357070,5.94,177.13,177.06,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729798357471,8.7646,177.13,177.08,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729798357673,5.94,177.13,177.08,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729798357866,5.94,177.13,177.06,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729798358966,2.825,177.11,177.07,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798359673,5.94,177.13,177.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729798359873,2.8258,177.06,177.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798360272,2.8258,177.06,177.01,21.12153103]
["bitfinex-derivatives","SOLF0:USTF0",1729798360472,2.8256,177.07,177.01,21.12153103]
["bitfinex-derivatives","SOLF0:USTF0",1729798360774,5.94,177.08,177.01,21.12153103]
["bitfinex-derivatives","SOLF0:USTF0",1729798360975,2.8256,177.07,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798361172,5.94,177.08,177.01,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798361571,8.7655,177.08,177.03,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729798362070,2.8259,177.05,177.02,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729798362276,2.8259,177.05,176.99,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729798362669,25.46613103,177.08,176.87,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729798362978,25.46613103,177.08,176.94,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729798363172,1.5967,177.07,176.94,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729798363375,1.5967,177.07,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729798363376,2.8264,177.02,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729798363872,2.8266,177.01,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729798364074,5.94,177.03,176.93,19.52613103]
["bitfinex-derivatives","SOLF0:USTF0",1729798364772,2.8266,177.0,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798365177,2.8273,176.97,176.93,22.35383103]
["bitfinex-derivatives","SOLF0:USTF0",1729798365379,5.94,177.03,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729798365578,3.101,177.02,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729798365773,3.101,177.02,176.92,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729798366080,22.62713103,177.02,176.86,21.07863103]
["bitfinex-derivatives","SOLF0:USTF0",1729798366375,2.8277,176.94,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729798366773,5.94,176.96,176.86,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1729798366774,25.46613103,176.96,176.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729798366976,25.46613103,176.96,176.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729798367174,5.94,176.96,176.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729798368082,2.8276,176.95,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729798368285,2.8276,176.95,176.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729798368794,2.8276,176.95,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729798369188,2.8276,176.95,176.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729798369496,2.8276,176.95,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729798370097,2.8276,176.95,176.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729798370491,5.94,176.96,176.88,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798370698,8.4668,176.99,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798371192,8.4668,176.99,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798371494,5.64,176.99,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798371894,8.4669,176.99,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798372501,8.4669,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798372691,5.64,176.99,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798372893,2.8265,177.01,176.95,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798373092,2.8265,177.01,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798373292,2.8265,177.01,176.95,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798373997,2.8265,177.01,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798374495,8.4665,177.01,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798374797,5.64,177.01,176.95,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798374995,2.8263,177.03,176.95,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798375188,5.64,177.03,176.95,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798375894,8.4662,177.03,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798378897,17.86438395,177.03,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798379096,2.8267,177.0,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798379496,2.8265,177.01,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798379703,2.8265,177.01,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729798380805,2.8264,177.02,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798381803,2.8265,177.01,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798382194,12.22438395,177.01,176.91,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729798382399,12.22438395,177.01,176.88,17.86438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798382601,12.22438395,177.01,176.91,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798384105,2.827,176.98,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798384299,12.22438395,177.01,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798385203,12.22438395,177.01,176.91,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798385406,2.8272,176.97,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729798385604,17.86438395,176.98,176.89,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729798386108,2.8274,176.96,176.89,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729798386603,2.8274,176.96,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729798388411,5.64,176.98,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729798388606,5.64,177.02,176.93,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798389002,2.8267,177.0,176.93,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798389198,5.64,177.02,176.93,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798389701,2.8266,177.01,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729798390012,5.64,177.02,176.93,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798390211,5.64,177.02,176.95,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798390604,5.64,177.02,176.89,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729798390805,5.64,177.02,176.93,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798391299,2.8267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798391510,2.8267,177.0,176.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729798391511,17.86438395,177.02,176.91,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798392412,5.64,177.02,176.91,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798392612,5.34,177.03,176.97,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798393211,5.34,177.03,177.0,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798393402,8.1662,177.04,176.97,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798393713,5.34,177.04,177.0,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798393913,2.8262,177.03,177.0,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798394918,2.8262,177.03,176.99,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729798395313,5.34,177.04,176.97,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798395509,2.8264,177.02,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798396013,12.22438395,177.02,176.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729798396218,12.22438395,177.02,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798397105,2.8268,177.0,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798397914,12.22438395,177.02,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798398111,2.8275,176.95,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729798398617,2.8275,176.95,176.87,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798398815,17.56438395,176.97,176.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729798399016,2.8276,176.94,176.86,13.83568395]
["bitfinex-derivatives","SOLF0:USTF0",1729798399620,2.8276,176.94,176.91,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729798399917,17.56438395,176.97,176.86,13.83568395]
["bitfinex-derivatives","SOLF0:USTF0",1729798400115,8.1673,176.97,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729798400312,5.34,176.97,176.89,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798400512,5.34,176.97,176.86,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729798400513,4.4604,176.99,176.91,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798400714,8.1668,176.99,176.91,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798401320,8.1668,176.99,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729798401516,5.34,176.99,176.93,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798403117,2.8263,177.03,176.98,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798403422,5.34,177.04,176.96,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798404019,2.8261,177.04,177.01,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798404322,5.34,177.05,176.98,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798405018,2.8261,177.04,177.01,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798406525,10.0432,177.06,176.98,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798406718,12.22438395,177.08,176.98,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798406919,5.34,177.06,177.0,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798407321,5.34,177.06,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798407628,16.90548395,177.11,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798407922,5.34,177.1,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798408526,5.34,177.1,177.0,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798408724,2.8257,177.07,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798409421,12.22438395,177.06,176.96,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729798409621,2.8264,177.02,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798410527,12.22438395,177.04,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798410725,2.8262,177.03,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798410923,12.22438395,177.04,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798411227,2.8262,177.03,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798411427,12.22438395,177.04,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798412126,2.8263,177.03,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798412328,12.22438395,177.04,176.93,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798412522,12.22438395,177.02,176.91,13.87218395]
["bitfinex-derivatives","SOLF0:USTF0",1729798413023,2.8269,176.99,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798413229,5.34,177.0,176.89,17.56438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798413423,17.56438395,177.0,176.89,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798413728,2.8275,176.95,176.89,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798413929,17.56438395,177.0,176.89,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798414130,2.8275,176.95,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729798414332,2.8275,176.95,176.89,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798414827,17.56438395,177.0,176.88,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729798415031,12.22438395,176.97,176.88,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729798415230,5.34,176.96,176.88,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729798415430,12.22438395,176.95,176.85,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798415625,2.8279,176.93,176.85,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798416533,2.8279,176.93,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729798417728,2.8277,176.94,176.91,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729798417928,5.34,176.96,176.9,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798418232,5.34,176.96,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729798418434,5.34,176.98,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729798418825,2.8273,176.97,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729798419230,5.34,176.98,176.9,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798419431,8.167,176.98,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798419928,5.34,176.98,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798420730,8.167,176.98,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798420933,5.34,176.98,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798421434,2.8269,176.99,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798421635,8.1669,176.99,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798421937,5.34,176.99,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798422127,2.827,176.98,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798427136,7.9269,176.99,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798427336,7.9269,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798427943,5.1,176.99,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798428543,2.8272,176.97,176.94,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729798429343,5.1,176.99,176.87,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798429844,2.8276,176.94,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729798430144,5.1,176.99,176.87,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798430341,5.1,177.0,176.99,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729798431041,4.6271,177.01,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798431341,5.1,177.0,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798432144,4.6271,177.01,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798432444,5.1,177.0,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798439453,5.1,177.0,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798439657,5.1,177.0,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729798440761,7.9266,177.0,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729798441460,5.1,177.0,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798441756,5.1,177.0,176.92,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798442754,7.9267,177.0,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798442963,12.22438395,177.04,176.95,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798443154,5.1,177.05,176.98,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798443354,2.8253,177.09,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798443551,5.1,177.08,177.0,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798444860,2.8257,177.06,177.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798445058,5.1,177.08,177.0,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798445359,2.8257,177.07,177.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798445559,2.8257,177.07,177.0,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798445868,5.1,177.08,177.0,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798446054,2.8257,177.06,177.04,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729798446255,6.7348,177.13,177.05,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798446457,5.1,177.13,177.05,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798446657,5.1,177.13,177.03,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798446956,12.22438395,177.11,177.01,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729798447257,2.8255,177.08,177.05,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729798451255,5.1,177.1,177.03,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798451459,2.8252,177.09,177.05,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729798451853,2.8247,177.13,177.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729798452058,4.84,177.12,177.03,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798452260,4.84,177.13,177.05,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798452460,2.8248,177.12,177.05,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798452651,4.84,177.13,177.05,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798453458,4.84,177.13,177.03,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798453958,2.8252,177.1,177.07,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798455160,2.8249,177.11,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798455561,4.84,177.13,177.05,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798455761,7.6646,177.13,177.09,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798455956,7.6646,177.13,177.05,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798456159,2.8246,177.13,177.05,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798456560,2.8246,177.13,177.09,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798456859,4.84,177.14,177.05,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798458262,2.8249,177.11,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798461262,2.8252,177.09,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798461565,4.84,177.14,177.03,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798462263,2.8253,177.09,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798464768,4.84,177.14,177.03,12.22438395]
["bitfinex-derivatives","SOLF0:USTF0",1729798464958,2.8251,177.1,177.07,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729798470667,1.5063,177.16,177.08,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798470867,7.80979605,177.12,177.01,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729798471071,7.80979605,177.11,177.05,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798471665,2.8252,177.1,177.07,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798474369,2.8252,177.09,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798474765,7.80979605,177.08,177.01,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729798474962,2.8256,177.07,177.02,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798475171,7.80979605,177.06,177.0,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798475671,2.826,177.04,177.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798475871,7.80979605,177.06,177.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798476371,2.8261,177.04,177.01,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798476567,7.80979605,177.05,177.01,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798476774,7.80979605,177.03,176.97,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798477472,2.8266,177.01,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729798477666,2.8266,177.01,176.97,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798478570,2.8267,177.0,176.96,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798478771,7.80979605,177.01,176.96,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798479074,7.80979605,177.03,176.98,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798479269,4.84,177.04,176.99,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798480281,2.8262,177.03,177.0,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798480579,7.80979605,177.05,176.99,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798480778,12.64979605,177.05,176.99,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798481181,4.84,177.05,177.01,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798482478,4.84,177.05,177.03,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729798484177,7.6659,177.05,177.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798485582,4.84,177.05,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798485781,4.7205,177.08,177.02,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798486083,4.66,177.1,177.06,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798486480,12.46979605,177.1,177.06,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798486882,2.8254,177.08,177.06,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798487287,12.46979605,177.1,177.06,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798487474,2.8254,177.09,177.06,10.63539605]
["bitfinex-derivatives","SOLF0:USTF0",1729798487784,2.8254,177.09,177.06,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798488084,2.8253,177.09,177.06,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798488279,12.46979605,177.1,177.06,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798488783,15.29499605,177.1,177.06,10.63539605]
["bitfinex-derivatives","SOLF0:USTF0",1729798488984,12.46979605,177.1,177.06,10.63539605]
["bitfinex-derivatives","SOLF0:USTF0",1729798489985,12.46979605,177.1,177.06,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798490186,2.8255,177.08,177.04,10.63569605]
["bitfinex-derivatives","SOLF0:USTF0",1729798490988,2.8255,177.08,177.04,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798491186,2.8255,177.08,177.05,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729798492983,7.80979605,177.08,177.03,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798493183,12.46979605,177.1,177.04,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798493691,4.6135,177.16,177.09,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798493879,4.66,177.13,177.09,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798494983,4.66,177.13,177.11,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798495182,4.66,177.13,177.11,10.63459605]
["bitfinex-derivatives","SOLF0:USTF0",1729798495387,4.66,177.13,177.11,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798495685,2.86115772,177.23,177.11,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798495888,12.46979605,177.21,177.14,7.80979605]
["bitfinex-derivatives","SOLF0:USTF0",1729798496288,7.4833,177.21,177.17,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729798497092,7.4833,177.21,177.17,10.63369605]
["bitfinex-derivatives","SOLF0:USTF0",1729798497286,12.62909605,177.22,177.17,10.63369605]
["bitfinex-derivatives","SOLF0:USTF0",1729798497287,1.6286,177.22,177.18,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729798497493,12.46979605,177.24,177.18,10.63359605]
["bitfinex-derivatives","SOLF0:USTF0",1729798497692,2.8231,177.23,177.18,10.63359605]
["bitfinex-derivatives","SOLF0:USTF0",1729798498185,7.80979605,177.24,177.18,10.63359605]
["bitfinex-derivatives","SOLF0:USTF0",1729798498391,2.823,177.23,177.18,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729798500189,7.4827,177.25,177.18,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729798500390,4.66,177.25,177.18,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729798500894,226.42149,177.19,177.18,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729798502794,2.8225,177.27,177.17,12.19865741]
["bitfinex-derivatives","SOLF0:USTF0",1729798502988,2.8225,177.27,177.23,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729798503186,2.8225,177.27,177.22,12.19865741]
["bitfinex-derivatives","SOLF0:USTF0",1729798503593,3.2375,177.31,177.22,12.19865741]
["bitfinex-derivatives","SOLF0:USTF0",1729798503899,3.2375,177.31,177.24,12.19865741]
["bitfinex-derivatives","SOLF0:USTF0",1729798504293,2.822,177.3,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798505602,2.822,177.3,177.24,12.19865741]
["bitfinex-derivatives","SOLF0:USTF0",1729798505992,291.67887,177.28,177.26,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729798506197,291.67887,177.28,177.24,12.19865741]
["bitfinex-derivatives","SOLF0:USTF0",1729798507105,291.67887,177.28,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798507301,291.67887,177.28,177.27,15.02095741]
["bitfinex-derivatives","SOLF0:USTF0",1729798509401,291.67887,177.28,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798509902,291.67887,177.28,177.27,15.02095741]
["bitfinex-derivatives","SOLF0:USTF0",1729798512212,291.67887,177.28,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798513707,226.77887,177.28,177.27,15.02095741]
["bitfinex-derivatives","SOLF0:USTF0",1729798514015,226.77887,177.28,177.27,19.58095741]
["bitfinex-derivatives","SOLF0:USTF0",1729798516318,161.87887,177.28,177.27,19.58095741]
["bitfinex-derivatives","SOLF0:USTF0",1729798518915,2.8216,177.32,177.27,16.75865741]
["bitfinex-derivatives","SOLF0:USTF0",1729798519115,2.8216,177.32,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729798519921,6.1555,177.37,177.27,16.75865741]
["bitfinex-derivatives","SOLF0:USTF0",1729798520418,7.80731155,177.35,177.3,7.80731155]
["bitfinex-derivatives","SOLF0:USTF0",1729798520617,2.8217,177.32,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729798520817,7.80731155,177.33,177.27,7.80731155]
["bitfinex-derivatives","SOLF0:USTF0",1729798521217,2.8218,177.31,177.28,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729798521421,7.80731155,177.32,177.27,7.80731155]
["bitfinex-derivatives","SOLF0:USTF0",1729798521623,2.822,177.29,177.26,10.62971155]
["bitfinex-derivatives","SOLF0:USTF0",1729798521915,7.80731155,177.32,177.26,7.80731155]
["bitfinex-derivatives","SOLF0:USTF0",1729798522218,2.8221,177.29,177.26,7.80731155]
["bitfinex-derivatives","SOLF0:USTF0",1729798522520,2.8221,177.29,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798525315,7.80731155,177.31,177.21,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729798525523,2.8227,177.25,177.22,10.63031155]
["bitfinex-derivatives","SOLF0:USTF0",1729798525717,7.80731155,177.27,177.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729798525926,2.8227,177.25,177.22,10.63031155]
["bitfinex-derivatives","SOLF0:USTF0",1729798526315,2.8227,177.25,177.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729798526316,4.56,177.28,177.24,7.80731155]
["bitfinex-derivatives","SOLF0:USTF0",1729798526521,4.56,177.28,177.26,7.80731155]
["bitfinex-derivatives","SOLF0:USTF0",1729798526922,2.8224,177.27,177.26,7.80731155]
["bitfinex-derivatives","SOLF0:USTF0",1729798528028,13.89041155,177.3,177.26,7.80731155]
["bitfinex-derivatives","SOLF0:USTF0",1729798528223,6.0831,177.3,177.25,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729798528830,2.8221,177.29,177.25,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729798529130,6.0831,177.3,177.25,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729798529528,2.8224,177.27,177.25,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729798531729,6.0831,177.3,177.25,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729798533230,2.8223,177.27,177.25,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729798533433,6.0831,177.3,177.21,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798533820,2.8223,177.28,177.21,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798534019,6.0831,177.3,177.21,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798534232,6.0831,177.3,177.25,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729798534530,2.8223,177.28,177.25,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729798537533,8.9051,177.3,177.28,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729798537731,8.9051,177.3,177.23,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798537927,6.0831,177.3,177.23,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798538133,2.822,177.29,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798539334,8.905,177.3,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729798541838,6.0831,177.3,177.24,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729798542042,12.19013094,177.28,177.17,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798542543,2.823,177.24,177.21,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729798543840,4.44,177.26,177.18,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798544138,2.8232,177.22,177.19,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729798546249,4.44,177.22,177.12,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798546544,4.44,177.22,177.15,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798546545,1.4991,177.21,177.15,12.19013094]
["bitfinex-derivatives","SOLF0:USTF0",1729798546843,4.3225,177.21,177.18,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729798551348,2.8235,177.2,177.18,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729798551547,1.4991,177.21,177.18,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729798552249,4.3225,177.21,177.18,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729798554347,2.8237,177.19,177.16,10.63285781]
["bitfinex-derivatives","SOLF0:USTF0",1729798554542,2.8237,177.19,177.16,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798554946,2.8237,177.19,177.16,10.63285781]
["bitfinex-derivatives","SOLF0:USTF0",1729798556449,2.8237,177.19,177.16,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729798557250,2.8237,177.19,177.17,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729798557749,7.80885781,177.18,177.13,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798557953,2.8244,177.15,177.11,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729798558153,2.8244,177.15,177.11,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798558444,2.8245,177.14,177.12,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729798558649,2.8245,177.14,177.11,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798558952,7.80885781,177.15,177.11,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798559152,10.63315781,177.15,177.12,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729798559952,2.8247,177.13,177.1,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798560342,2.8247,177.13,177.08,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798560545,7.2845,177.14,177.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798560851,7.80885781,177.13,177.07,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798561344,7.80885781,177.11,177.06,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798561546,7.80885781,177.09,177.01,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729798561753,7.80885781,177.08,177.01,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729798561947,7.80885781,177.08,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798562754,7.80885781,177.06,176.98,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1729798563056,4.46,177.05,177.0,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798563752,7.80885781,177.04,176.98,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798564052,7.80885781,177.04,177.01,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798565947,10.63495781,177.04,177.01,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798567052,4.46,177.05,177.04,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729798567252,4.46,177.05,177.01,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798567750,4.46,177.05,177.02,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729798568557,7.2859,177.05,177.03,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798568854,4.46,177.06,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798569356,4.46,177.06,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798569655,12.26885781,177.06,176.95,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729798569856,12.26885781,177.06,177.0,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798570761,4.46,177.06,177.02,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798571953,4.44,177.07,177.04,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798572350,4.44,177.07,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798572953,10.63405781,177.09,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798573155,4.44,177.08,177.07,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729798573355,1.6046,177.12,177.05,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798573561,4.44,177.11,177.07,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798573859,4.44,177.11,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798574560,4.44,177.11,177.07,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798574759,4.44,177.11,177.09,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798574962,13.76265781,177.13,177.09,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798575469,13.76265781,177.13,177.1,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798575668,13.76265781,177.13,177.09,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798575869,13.76265781,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798576366,4.44,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798576760,4.44,177.13,177.09,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798577071,9.32375781,177.15,177.09,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798577272,4.44,177.14,177.09,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798577468,7.2645,177.14,177.11,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729798578667,4.44,177.14,177.1,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798578871,2.8246,177.13,177.1,10.63385781]
["bitfinex-derivatives","SOLF0:USTF0",1729798581769,2.8246,177.13,177.04,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729798581770,2.8251,177.1,177.07,10.63435781]
["bitfinex-derivatives","SOLF0:USTF0",1729798582172,2.8251,177.1,177.07,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798583363,7.80885781,177.1,177.0,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729798583567,7.80885781,177.09,177.03,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798583768,7.80885781,177.08,177.03,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798583966,7.2651,177.1,177.07,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798584474,4.44,177.1,177.06,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798585072,2.8253,177.09,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798585277,4.44,177.1,177.04,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798585576,2.8253,177.09,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798586679,2.8254,177.08,177.05,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729798587179,4.44,177.1,177.04,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798587180,12.24885781,177.1,177.04,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798587372,2.8253,177.09,177.06,10.63455781]
["bitfinex-derivatives","SOLF0:USTF0",1729798587874,4.44,177.1,177.06,10.63455781]
["bitfinex-derivatives","SOLF0:USTF0",1729798588080,2.8253,177.09,177.06,10.63455781]
["bitfinex-derivatives","SOLF0:USTF0",1729798588678,4.44,177.1,177.06,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798588878,2.8254,177.08,177.05,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798591883,2.8254,177.08,177.04,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798592086,2.8254,177.08,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798595689,3.1396,177.13,177.05,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798595894,4.44,177.12,177.07,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798596581,7.2648,177.12,177.09,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798596782,2.8248,177.12,177.07,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798597187,2.8248,177.12,177.09,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798597889,2.8248,177.12,177.07,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798598088,2.8247,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798598489,12.24885781,177.14,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798598685,2.8247,177.12,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798599089,12.24885781,177.14,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798599484,2.8247,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798602092,7.2642,177.16,177.12,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798602291,4.44,177.17,177.12,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798602799,7.80885781,177.16,177.12,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798603293,2.8244,177.15,177.12,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729798604095,2.8246,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798604389,7.80885781,177.15,177.08,9.37705781]
["bitfinex-derivatives","SOLF0:USTF0",1729798604593,2.8244,177.14,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798604894,2.8244,177.14,177.1,10.63385781]
["bitfinex-derivatives","SOLF0:USTF0",1729798605092,2.8246,177.13,177.1,10.63385781]
["bitfinex-derivatives","SOLF0:USTF0",1729798605497,2.8246,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798607303,2.8244,177.14,177.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798607801,7.80885781,177.15,177.09,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798608005,2.8246,177.13,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798612201,7.80885781,177.15,177.08,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798612502,7.80885781,177.1,177.04,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798612704,7.80885781,177.1,177.03,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729798612904,2.8253,177.09,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798613107,7.80885781,177.08,177.02,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798613605,12.24885781,177.08,177.05,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798614007,15.07435781,177.08,177.05,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798616308,2.8256,177.07,177.04,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729798618603,3.156,177.13,177.02,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798618805,4.44,177.12,177.05,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798619006,7.80885781,177.11,177.05,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798619406,7.80885781,177.1,177.06,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798620208,2.8252,177.09,177.06,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798621102,2.8252,177.09,177.04,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798622310,2.8252,177.09,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798624111,7.80885781,177.1,177.04,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798624311,4.44,177.1,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798624612,4.44,177.1,177.06,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798624812,4.44,177.1,177.08,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729798625315,7.2651,177.1,177.08,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729798626906,7.2651,177.1,177.06,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798627113,7.2651,177.1,177.07,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798630517,2.8255,177.08,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798631622,12.24885781,177.1,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798631825,2.8253,177.09,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798632213,2.8255,177.08,177.05,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729798632723,7.80885781,177.08,177.05,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729798632926,2.8255,177.07,177.05,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729798633523,7.80885781,177.07,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798633722,4.44,177.1,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798633723,7.80885781,177.05,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798634115,2.826,177.04,177.01,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798634322,7.80885781,177.05,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798634521,4.44,177.06,177.02,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798634720,4.44,177.07,177.03,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798635531,4.44,177.07,177.05,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798636526,7.2655,177.07,177.05,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798636725,4.44,177.07,177.05,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798638832,7.2655,177.07,177.05,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798639127,4.44,177.07,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798639727,7.2656,177.07,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798640131,4.44,177.07,177.03,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798640332,7.2656,177.07,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798640730,3.156,177.13,177.05,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798640931,2.8252,177.1,177.07,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729798641330,2.8253,177.09,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798647336,4.44,177.08,177.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798655647,12.24885781,177.08,177.0,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729798655839,10.63485781,177.05,177.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798656045,12.24885781,177.04,177.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798656443,12.24885781,177.04,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798656643,15.07495781,177.04,177.01,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798659247,7.80885781,177.02,177.01,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798661450,7.80885781,177.02,176.97,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798661744,7.80885781,177.02,177.0,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729798662944,7.80885781,177.01,176.97,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798663143,4.44,177.04,176.93,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729798663144,7.80885781,176.99,176.93,11.34225781]
["bitfinex-derivatives","SOLF0:USTF0",1729798663840,7.80885781,176.99,176.98,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798667843,10.63575781,176.99,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798668038,7.80885781,176.97,176.96,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798669348,7.80885781,176.99,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798670151,7.80885781,176.99,176.89,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729798670354,7.80885781,176.94,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729798670552,12.24885781,176.94,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729798670952,12.24885781,176.94,176.93,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729798671152,12.24885781,176.94,176.89,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729798672054,12.24885781,176.94,176.88,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798672646,12.24885781,176.94,176.86,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729798672844,7.80885781,176.92,176.86,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798673657,7.80885781,176.89,176.81,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729798673855,12.24885781,176.89,176.84,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798674055,1.8141,176.93,176.87,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798674254,12.24885781,176.92,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729798674646,7.80885781,176.91,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729798675357,7.80885781,176.91,176.89,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729798676952,12.24885781,176.9,176.87,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729798678060,7.80885781,176.88,176.8,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1729798678261,7.80885781,176.87,176.86,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729798679454,7.80885781,176.87,176.8,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1729798679660,12.24885781,176.86,176.8,9.53315781]
["bitfinex-derivatives","SOLF0:USTF0",1729798680961,15.07775781,176.86,176.8,9.53315781]
["bitfinex-derivatives","SOLF0:USTF0",1729798681159,7.80885781,176.84,176.8,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1729798681363,7.80885781,176.84,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729798681565,7.80885781,176.84,176.79,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798682064,7.80885781,176.84,176.82,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729798682760,4.44,176.86,176.83,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798683161,4.44,176.89,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729798684062,4.44,176.89,176.71,2.88601968]
["bitfinex-derivatives","SOLF0:USTF0",1729798684264,7.80885781,176.83,176.78,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798685261,7.80885781,176.83,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729798689876,1.6609,176.91,176.83,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729798690079,7.80885781,176.87,176.82,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798690479,7.80885781,176.86,176.8,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1729798690680,7.80885781,176.86,176.81,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798691382,1.8432,176.92,176.83,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798691680,1.8432,176.92,176.8,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1729798691681,7.80885781,176.9,176.84,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798693183,7.80885781,176.9,176.88,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729798693579,7.80885781,176.89,176.88,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729798695776,7.80885781,176.89,176.8,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729798696085,7.80885781,176.87,176.86,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729798699583,7.80885781,176.87,176.86,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729798701986,7.80885781,176.87,176.82,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729798702191,7.80885781,176.87,176.81,12.24885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798703483,4.44,176.92,176.82,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798703689,7.80885781,176.91,176.85,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798704491,7.80885781,176.91,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729798709796,2.828,176.92,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729798710094,7.80885781,176.9,176.89,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729798712897,10.63715781,176.9,176.83,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798713105,7.80885781,176.88,176.83,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798713993,7.80885781,176.88,176.82,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729798714198,7.80885781,176.85,176.8,17.31945781]
["bitfinex-derivatives","SOLF0:USTF0",1729798714790,7.80885781,176.87,176.81,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798715395,7.80885781,176.87,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729798717498,7.80885781,176.87,176.8,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729798717802,7.80885781,176.85,176.8,17.31945781]
["bitfinex-derivatives","SOLF0:USTF0",1729798718100,7.80885781,176.85,176.84,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729798724099,2.9612,176.92,176.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729798724303,7.80885781,176.9,176.85,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798724700,10.63685781,176.9,176.85,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798725106,2.828,176.9,176.85,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798725306,7.80885781,176.89,176.86,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729798725502,7.80885781,176.89,176.85,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798725703,7.80885781,176.89,176.84,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798725902,2.9612,176.92,176.86,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798726102,7.80885781,176.91,176.86,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798726707,7.80885781,176.91,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729798727506,170.30716688,177.02,176.9,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798727507,10.72685781,176.98,176.9,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798727696,7.80885781,177.0,176.95,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798728004,4.4224,177.04,176.95,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798728303,4.4224,177.04,176.98,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798728510,2.8259,177.03,176.99,10.63535781]
["bitfinex-derivatives","SOLF0:USTF0",1729798728805,7.80885781,177.01,176.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798729005,7.80885781,176.98,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729798729203,7.80885781,176.98,176.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798730304,7.80885781,176.98,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798730805,7.80885781,176.98,176.93,12.24885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798731204,7.80885781,176.98,176.88,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729798731402,10.63575781,176.97,176.91,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798731604,10.63575781,176.97,176.91,12.24885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798732004,7.80885781,176.95,176.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798732309,7.80885781,176.99,176.93,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798732504,7.80885781,176.98,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798733311,10.63565781,176.98,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798734509,7.80885781,176.96,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798736213,2.8274,176.94,176.88,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729798736406,2.8274,176.94,176.88,13.61255781]
["bitfinex-derivatives","SOLF0:USTF0",1729798737106,10.63605781,176.95,176.88,13.61255781]
["bitfinex-derivatives","SOLF0:USTF0",1729798737307,7.80885781,176.93,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729798737708,10.63645781,176.93,176.88,9.19255781]
["bitfinex-derivatives","SOLF0:USTF0",1729798737908,7.80885781,176.92,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729798739607,7.80885781,176.92,176.87,10.63715781]
["bitfinex-derivatives","SOLF0:USTF0",1729798739807,7.80885781,176.91,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729798740317,7.80885781,176.91,176.85,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798741013,2.8281,176.9,176.86,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729798741217,7.80885781,176.91,176.85,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798741409,10.63715781,176.89,176.85,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729798741609,7.80885781,176.89,176.85,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729798742413,10.63695781,176.89,176.85,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729798744216,7.80885781,176.92,176.87,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798744417,12.24885781,176.94,176.88,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798744917,2.8276,176.93,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729798745215,12.24885781,176.94,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729798745513,12.24885781,176.94,176.88,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798746214,12.24885781,176.94,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729798747508,12.24885781,176.94,176.88,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798747709,7.2674,176.94,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729798747911,10.63625781,176.94,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729798748112,7.80885781,176.94,176.88,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798748311,10.63605781,176.95,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729798748622,1.4846,176.97,176.92,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798748821,5.9246,176.97,176.92,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798749218,7.80885781,176.96,176.92,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798749617,7.80885781,176.96,176.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729798749821,2.8272,176.95,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729798750722,2.8272,176.95,176.9,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798751021,10.63595781,176.96,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729798756425,9.62105321,176.96,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729798757226,6.79395321,176.96,176.9,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798757421,4.44,176.97,176.95,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798757624,4.42,177.0,176.93,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798757827,2.8264,177.0,176.98,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798758027,5.9299,177.02,176.97,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798758227,1.5099,177.02,176.97,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798758624,10.63505781,177.01,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729798758832,7.80885781,177.0,176.94,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798759133,1.5099,177.02,176.94,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798759333,10.63525781,177.0,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798763133,2.8264,177.0,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798764733,7.80885781,177.01,176.95,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798764935,2.8266,176.99,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798765836,1.5099,177.02,176.95,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798766025,9.31875781,177.02,176.97,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798766225,7.80885781,177.02,176.97,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798766632,5.661,177.49,176.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798766633,4.42,177.1,177.01,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798766931,7.80885781,177.08,177.02,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798767329,4.42,177.1,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798767536,2.8258,177.04,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729798767734,7.80885781,177.05,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798767929,7.80885781,177.04,176.98,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798768130,2.8261,177.02,176.98,10.63545781]
["bitfinex-derivatives","SOLF0:USTF0",1729798768432,12.22885781,177.06,177.0,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798768734,2.8257,177.04,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729798768931,7.80885781,177.04,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798769334,2.8258,177.04,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798769529,5.8189,177.13,177.03,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798769734,7.80885781,177.09,177.03,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798770239,7.80885781,177.09,176.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798770240,4.42,177.09,176.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798770434,7.80885781,177.06,177.0,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798770836,2.8257,177.05,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798771032,2.8257,177.05,177.02,10.63475781]
["bitfinex-derivatives","SOLF0:USTF0",1729798771228,7.80885781,177.04,176.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798771435,7.80885781,177.04,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798771934,7.80885781,177.04,176.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798772137,7.80885781,177.03,176.97,12.22885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798772326,7.80885781,177.04,176.99,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798772532,10.63455781,177.05,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798772831,7.80885781,177.05,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798773238,7.80885781,177.05,177.0,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798774036,2.826,177.03,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729798774234,7.80885781,177.04,176.98,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798774737,2.8259,177.03,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798774936,7.80885781,177.01,176.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798775137,7.80885781,177.01,176.95,12.22885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798775340,7.80885781,177.02,176.97,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798775538,4.42,177.05,176.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798775539,7.80885781,177.04,176.98,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798775737,2.8258,177.04,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729798778636,2.8258,177.04,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798778940,2.8262,177.02,177.0,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798779338,2.8262,177.02,176.98,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798779637,10.63475781,177.03,177.0,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729798779834,228.0,177.31,177.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798780035,7.80885781,177.17,177.11,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798780240,7.80885781,177.19,177.13,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798780437,12.22885781,177.2,177.14,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798780742,2.8234,177.19,177.15,10.63265781]
["bitfinex-derivatives","SOLF0:USTF0",1729798781437,12.22885781,177.2,177.01,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729798781638,2.824,177.15,177.11,10.63335781]
["bitfinex-derivatives","SOLF0:USTF0",1729798782138,2.8243,177.14,177.09,7.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1729798782338,2.8243,177.14,177.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798783243,2.8243,177.14,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729798784941,2.8243,177.14,177.07,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798785141,2.8243,177.14,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798785441,1.427,177.17,177.07,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798785643,12.21047621,177.13,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798785943,4.42,177.12,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798786148,12.21047621,177.11,177.01,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729798786446,15.05987621,177.11,176.99,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798786845,2.8256,177.06,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798787646,4.42,177.08,176.99,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798789043,2.8256,177.05,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729798789247,4.42,177.08,176.99,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798789949,5.8686,177.08,176.99,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798790251,5.8686,177.08,176.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798790550,2.8256,177.05,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798790746,5.8686,177.08,176.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798791142,2.8256,177.05,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798791343,5.8686,177.08,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798791845,2.8259,177.04,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798792150,2.8259,177.04,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729798793748,2.8259,177.04,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798798545,2.8255,177.06,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798798750,5.8686,177.08,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798799053,2.8258,177.04,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798799656,2.8261,177.02,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729798800352,2.8261,177.02,176.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798800653,2.8259,177.03,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729798802161,2.8261,177.02,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729798802861,12.21047621,177.07,176.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798803058,12.21047621,177.07,176.98,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729798803462,12.21047621,177.04,176.92,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798803762,2.8267,176.98,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729798803963,12.21047621,177.04,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729798804163,12.21047621,177.04,176.92,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798804364,12.21047621,177.02,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729798804663,2.8271,176.96,176.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798804864,1.3982,177.01,176.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798805259,2.8266,176.99,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798805762,1.4507,177.03,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798805966,2.826,177.03,176.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798806355,2.826,177.03,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729798806559,2.826,177.03,176.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798806863,12.21047621,177.06,176.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798807366,12.21047621,177.06,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798807561,4.42,177.07,176.89,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729798807562,2.8264,177.0,176.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729798807963,2.8262,177.01,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729798808165,2.8262,177.01,176.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798808361,16.63047621,177.07,176.97,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798808664,2.826,177.03,177.0,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729798808969,16.63047621,177.07,176.97,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798809265,2.8257,177.05,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729798809668,4.42,177.07,176.99,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798809964,16.63047621,177.07,176.97,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798810169,12.21047621,177.03,176.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798810371,12.21047621,177.03,176.97,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729798810856,12.21047621,177.0,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729798811061,12.21047621,177.0,176.89,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729798811062,12.21047621,177.0,176.89,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729798811467,2.8269,176.97,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729798811663,13.70507621,177.0,176.91,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798811968,2.8267,176.98,176.91,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798812671,2.8267,176.98,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798813269,1.4946,177.0,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798813470,2.8269,176.97,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798813769,1.4946,177.0,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798814370,2.8268,176.98,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798814671,13.70507621,177.0,176.89,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729798814970,12.21047621,176.98,176.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798815159,12.21047621,176.98,176.87,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798815362,2.8273,176.95,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729798815665,12.21047621,176.96,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729798815970,2.8275,176.93,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729798818272,4.42,176.97,176.87,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798818474,2.8271,176.96,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729798819176,2.8272,176.95,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729798819473,12.21047621,176.98,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729798820377,2.8272,176.95,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729798820568,2.8272,176.95,176.89,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798820569,2.8272,176.95,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729798820874,2.8275,176.94,176.87,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798821069,2.8275,176.94,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729798822069,12.21047621,176.98,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729798822280,2.8275,176.93,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729798828171,12.21047621,176.98,176.87,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798828366,5.7857,177.01,176.94,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798828569,4.42,177.05,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798828976,2.8261,177.02,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798833483,4.42,177.05,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798833782,2.8262,177.01,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798834984,2.8262,177.01,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729798836276,4.42,177.05,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798836484,12.21047621,177.04,176.94,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798836681,12.21047621,177.02,176.9,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798836984,2.8273,176.95,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729798837283,8.8913,177.01,176.92,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798838287,2.827,176.97,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729798840085,2.8267,176.98,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798840685,8.8913,177.01,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798840884,12.21047621,177.05,176.94,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798841087,4.42,177.04,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798841485,2.8261,177.02,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798842886,2.8261,177.02,176.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798843283,4.42,177.04,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798843485,12.21047621,177.07,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798843685,4.42,177.06,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798844487,2.8259,177.03,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798845586,2.8259,177.03,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798845786,2.8259,177.03,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798846288,2.8265,177.0,176.97,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729798846681,12.21047621,177.02,176.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798846989,16.63047621,177.02,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729798847888,4.42,177.02,176.94,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798848084,4.42,177.02,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798848391,4.42,177.05,176.96,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798848879,2.8261,177.02,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729798849389,2.8262,177.01,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729798850392,2.8266,176.99,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729798851191,12.21047621,177.02,176.92,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798851392,16.63047621,177.05,176.95,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798851589,4.42,177.05,176.97,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798851991,2.8259,177.03,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729798852191,4.42,177.05,176.97,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798853007,4.42,177.05,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798853008,2.8258,177.04,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798853910,2.8249,177.1,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798854308,4.42,177.12,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798854606,2.825,177.09,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798861314,2.8246,177.12,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798861511,2.8246,177.12,177.06,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798861714,4.42,177.15,177.06,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798862918,2.8245,177.12,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798863318,4.42,177.15,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798864422,2.8246,177.12,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798866622,2.8246,177.11,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798867521,12.21047621,177.14,177.04,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798868124,2.8249,177.1,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729798868522,4.42,177.15,177.06,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798868728,2.8244,177.13,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798869019,4.42,177.15,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729798869225,2.8244,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729798869425,4.42,177.15,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729798870221,16.63047621,177.15,177.04,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798871429,2.8249,177.1,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798874630,16.63047621,177.15,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798874830,2.8249,177.09,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798875431,2.8251,177.08,177.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729798875632,16.63047621,177.15,177.03,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798876234,2.825,177.09,177.06,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729798876531,2.825,177.09,177.03,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798876737,2.825,177.09,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798876937,2.825,177.09,177.03,16.63047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798877941,2.825,177.09,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798878937,16.63047621,177.15,177.05,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798879131,4.4556,177.16,177.08,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798879540,4.4,177.15,177.08,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798879740,2.8246,177.12,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729798881137,4.4,177.15,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729798881343,4.4,177.15,177.05,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798881835,2.825,177.09,177.05,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798882037,2.825,177.09,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729798882340,2.8248,177.1,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729798884039,16.61047621,177.11,176.98,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729798884239,12.21047621,177.09,176.98,18.03457621]
["bitfinex-derivatives","SOLF0:USTF0",1729798884444,2.8489,177.08,176.98,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798884843,1.4462,177.1,177.03,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798885138,5.8462,177.1,177.03,12.21047621]
["bitfinex-derivatives","SOLF0:USTF0",1729798885342,5.8462,177.1,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798886242,5.8462,177.1,177.05,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798886443,2.8253,177.07,177.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798886643,5.8462,177.1,177.04,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798887046,2.8254,177.07,177.04,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798889642,2.8254,177.07,177.04,10.6359377]
["bitfinex-derivatives","SOLF0:USTF0",1729798889944,5.8462,177.1,177.04,10.6359377]
["bitfinex-derivatives","SOLF0:USTF0",1729798890151,2.8254,177.06,177.04,10.6359377]
["bitfinex-derivatives","SOLF0:USTF0",1729798892146,2.8254,177.06,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798892347,2.8254,177.06,177.04,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798892541,5.8462,177.1,176.98,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729798892542,2.826,177.03,176.98,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729798892748,7.8102377,177.05,176.98,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798893045,2.9318,177.06,177.04,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798893348,2.8254,177.06,177.04,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798893550,5.8462,177.1,177.04,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798893750,2.8252,177.08,177.06,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798893947,5.8462,177.1,177.06,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798894145,2.8252,177.07,177.06,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798896355,2.8252,177.07,177.05,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798897651,2.8254,177.06,177.05,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798899155,13.6564377,177.1,177.05,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798899352,2.8251,177.08,177.06,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798899547,5.8462,177.1,177.06,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798900855,1.4335,177.13,177.08,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798901056,5.8335,177.13,177.08,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798901356,5.8335,177.13,177.09,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798902260,2.8248,177.1,177.09,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798910863,5.8335,177.13,177.09,10.6350377]
["bitfinex-derivatives","SOLF0:USTF0",1729798911262,1.4335,177.13,177.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798911464,2.8245,177.12,177.1,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798912469,2.8245,177.12,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729798912667,2.8245,177.12,177.09,10.6350377]
["bitfinex-derivatives","SOLF0:USTF0",1729798919367,9.2437377,177.13,177.02,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729798919571,7.8102377,177.1,177.05,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798919965,7.8102377,177.1,177.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798920163,2.8254,177.06,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798920471,7.8102377,177.09,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798920671,2.8253,177.07,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729798922069,2.8258,177.04,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729798922275,7.8102377,177.06,177.01,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798922471,2.6526,177.09,177.01,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798922669,2.6526,177.09,177.04,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798923076,2.8254,177.07,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798923381,2.8254,177.07,177.04,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798924072,2.8254,177.07,177.05,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729798924979,4.4,177.14,177.06,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798925174,4.4,177.14,176.99,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1729798925175,4.4,177.14,177.11,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798925477,2.8244,177.12,177.11,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798927076,2.8244,177.12,177.09,10.6351377]
["bitfinex-derivatives","SOLF0:USTF0",1729798928179,2.8244,177.12,177.11,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798933982,2.8243,177.13,177.11,10.6348377]
["bitfinex-derivatives","SOLF0:USTF0",1729798934186,2.4528,177.17,177.12,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798934387,2.4528,177.17,177.15,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798934586,2.824,177.15,177.13,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798935288,2.824,177.15,177.13,10.6345377]
["bitfinex-derivatives","SOLF0:USTF0",1729798939804,2.824,177.15,177.13,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798941301,2.824,177.15,177.13,10.6345377]
["bitfinex-derivatives","SOLF0:USTF0",1729798946408,7.8102377,177.14,177.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798946604,7.8102377,177.13,177.07,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798946804,7.8102377,177.12,177.06,12.2102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798946997,2.825,177.09,177.06,10.6355377]
["bitfinex-derivatives","SOLF0:USTF0",1729798947502,2.8252,177.08,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729798947700,7.8102377,177.12,177.05,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798948699,2.8248,177.1,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729798948903,2.8248,177.1,177.07,10.6354377]
["bitfinex-derivatives","SOLF0:USTF0",1729798951101,2.8248,177.1,177.07,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798951303,2.8248,177.1,177.08,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798951607,2.8248,177.1,177.07,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798952007,7.8102377,177.12,177.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798952203,2.825,177.09,177.06,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798952706,2.825,177.09,177.01,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1729798952707,1.2717,177.17,177.08,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798952906,9.0819377,177.17,177.12,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798953405,2.824,177.15,177.12,10.6346377]
["bitfinex-derivatives","SOLF0:USTF0",1729798954508,2.824,177.15,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729798954807,2.824,177.15,177.12,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798955210,2.824,177.15,177.12,10.6346377]
["bitfinex-derivatives","SOLF0:USTF0",1729798957199,2.824,177.15,177.13,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729798957398,2.824,177.15,177.12,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798957809,2.824,177.15,177.12,10.6346377]
["bitfinex-derivatives","SOLF0:USTF0",1729798958109,2.8242,177.14,177.12,10.6346377]
["bitfinex-derivatives","SOLF0:USTF0",1729798958710,2.8236,177.18,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729798958910,2.8236,177.18,177.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798958911,12.2102377,177.21,177.16,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798959100,7.8102377,177.2,177.14,10.6343377]
["bitfinex-derivatives","SOLF0:USTF0",1729798959599,3.6752,177.23,177.19,10.6335377]
["bitfinex-derivatives","SOLF0:USTF0",1729798959801,3.6752,177.23,177.12,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1729798960003,2.8229,177.22,177.18,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798960304,4.4,177.25,177.2,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798960809,4.4,177.25,177.23,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798961010,4.4,177.28,177.23,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798961211,7.2219,177.28,177.23,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798961511,4.4,177.28,177.23,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798961713,15.8982377,177.29,177.23,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798962111,2.8222,177.27,177.24,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798962512,8.088,177.29,177.24,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798962710,2.8221,177.27,177.24,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798963108,60.98,177.33,177.26,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798963313,2.8218,177.29,177.26,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798966013,2.8223,177.26,177.24,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798966609,2.8223,177.26,177.22,10.6329377]
["bitfinex-derivatives","SOLF0:USTF0",1729798967708,7.8102377,177.25,177.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798967918,7.8102377,177.25,177.19,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798968117,7.8102377,177.24,177.18,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798968413,2.8228,177.23,177.18,10.6336377]
["bitfinex-derivatives","SOLF0:USTF0",1729798968716,7.8102377,177.24,177.18,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798969316,2.823,177.22,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729798969515,7.8102377,177.24,177.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798969710,7.8102377,177.22,177.17,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798969910,2.8233,177.19,177.17,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798970111,2.8233,177.19,177.16,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798970718,2.8233,177.19,177.16,10.6340377]
["bitfinex-derivatives","SOLF0:USTF0",1729798970918,7.8102377,177.22,177.16,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798970919,2.8236,177.18,177.16,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798971721,7.8102377,177.22,177.16,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798972221,2.8235,177.19,177.16,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798973222,2.8235,177.19,177.16,10.6340377]
["bitfinex-derivatives","SOLF0:USTF0",1729798973522,2.8235,177.19,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729798973723,7.8102377,177.2,177.14,12.2102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798975327,2.8238,177.17,177.14,15.0343377]
["bitfinex-derivatives","SOLF0:USTF0",1729798976227,7.8102377,177.2,177.14,12.2102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798976422,2.8235,177.18,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729798976922,2.823,177.22,177.17,10.6338377]
["bitfinex-derivatives","SOLF0:USTF0",1729798977127,10.1813377,177.23,177.17,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798977626,2.8233,177.2,177.17,10.6338377]
["bitfinex-derivatives","SOLF0:USTF0",1729798977827,7.8102377,177.21,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729798978026,7.8102377,177.21,177.16,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798978230,2.8234,177.19,177.16,10.6339377]
["bitfinex-derivatives","SOLF0:USTF0",1729798979530,7.8102377,177.21,177.16,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798979727,7.8102377,177.19,177.09,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729798979932,7.8102377,177.17,177.11,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798980729,2.8241,177.15,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729798980926,7.8102377,177.17,177.11,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798981232,2.8243,177.14,177.11,10.6347377]
["bitfinex-derivatives","SOLF0:USTF0",1729798981632,7.8102377,177.17,177.11,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798981834,2.824,177.15,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729798982032,2.824,177.15,177.13,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798983234,9.0332377,177.19,177.13,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798984037,2.8239,177.16,177.13,10.6344377]
["bitfinex-derivatives","SOLF0:USTF0",1729798984229,7.8102377,177.18,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729798984431,7.8102377,177.16,177.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729798984730,7.8102377,177.15,177.1,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798984936,7.8102377,177.13,177.08,7.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1729798985434,2.8247,177.11,177.08,10.6352377]
["bitfinex-derivatives","SOLF0:USTF0",1729798985635,7.8102377,177.13,177.08,10.6352377]
["bitfinex-derivatives","SOLF0:USTF0",1729798985837,2.8247,177.11,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798986429,13.47199228,177.15,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798986626,2.8248,177.1,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798987030,2.8247,177.11,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798989343,2.8254,177.06,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729798989639,4.4,177.12,176.99,13.44179228]
["bitfinex-derivatives","SOLF0:USTF0",1729798989640,12.20039228,177.1,176.99,13.44179228]
["bitfinex-derivatives","SOLF0:USTF0",1729798990236,12.20039228,177.08,176.99,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798990437,4.4,177.07,176.99,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798990729,2.8258,177.04,177.0,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729798990929,2.8258,177.04,176.97,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729798991643,2.8258,177.04,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729798992033,1.2509,177.07,176.99,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798992239,1.2541,177.11,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798992442,1.2541,177.11,177.03,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798992641,2.8249,177.09,177.03,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798993246,1.2541,177.11,177.03,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798994346,2.825,177.09,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729798994749,1.2541,177.11,177.03,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798995045,4.38,177.13,177.06,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798995443,2.8246,177.12,177.08,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798995644,4.38,177.13,177.08,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729798995945,2.8246,177.12,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729798996142,4.38,177.13,177.08,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798996346,1.2509,177.14,177.08,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798996538,2.8244,177.13,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729798996741,1.2509,177.14,177.08,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798997346,2.8245,177.12,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729798998649,1.2509,177.14,177.08,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798998946,2.825,177.09,177.05,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729798999147,2.825,177.09,177.05,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799000249,2.825,177.09,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729799001046,2.8254,177.07,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729799001343,16.58039228,177.1,177.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799001850,2.8255,177.06,177.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799002048,2.8255,177.06,177.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799002550,2.8255,177.06,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799003350,12.20039228,177.08,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799003540,2.8257,177.05,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799003740,12.20039228,177.08,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729799003941,2.8257,177.05,176.99,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799004850,2.8257,177.05,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799005151,12.20039228,177.08,176.99,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799005453,1.1756,177.09,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729799005653,1.1756,177.09,176.99,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799005952,2.8254,177.06,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729799008152,5.5556,177.09,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729799008353,2.8256,177.05,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729799011555,2.8256,177.05,176.99,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799011758,2.8256,177.05,177.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799012158,16.96,177.4,177.04,28.78078456]
["bitfinex-derivatives","SOLF0:USTF0",1729799012355,12.20039228,177.27,177.15,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799012651,2.3892,177.26,177.15,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799012860,2.8226,177.24,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729799013155,2.8226,177.24,177.15,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799013358,2.3892,177.26,177.15,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799013557,12.20039228,177.23,177.13,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799013953,2.8227,177.24,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729799014251,16.58039228,177.25,177.15,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799014459,2.8229,177.22,177.17,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799014854,16.58039228,177.25,177.13,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799015049,2.8233,177.2,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729799015959,2.8233,177.2,177.11,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799016160,2.8233,177.2,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799016360,12.20039228,177.22,177.13,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799017354,4.38,177.21,177.13,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799018259,12.20039228,177.2,177.11,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799018454,13.45159228,177.2,177.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799018754,2.8238,177.17,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799019059,13.45159228,177.2,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799019262,12.20039228,177.18,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799019557,4.38,177.17,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799019955,4.38,177.17,177.08,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799020259,4.38,177.17,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799020457,2.8241,177.15,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799020863,5.6546,177.17,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799021463,5.6546,177.17,177.08,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799022861,2.8241,177.15,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799023156,4.38,177.17,177.08,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799023460,7.2037,177.17,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799025863,2.8238,177.16,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799026065,2.8238,177.16,177.08,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799026469,2.8238,177.16,177.13,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799027464,4.38,177.17,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729799027869,2.8235,177.18,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729799028665,4.38,177.19,177.1,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799028870,4.38,177.19,177.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799028871,2.823,177.21,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729799030077,4.38,177.22,177.12,16.58039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799030272,2.8232,177.2,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799036163,4.38,177.22,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799036365,2.8233,177.19,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799037277,2.8232,177.2,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799049682,1.1944,177.25,177.17,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799049980,5.5744,177.25,177.17,12.20039228]
["bitfinex-derivatives","SOLF0:USTF0",1729799050381,5.5744,177.25,177.21,7.80490937]
["bitfinex-derivatives","SOLF0:USTF0",1729799050781,13.37930937,177.25,177.19,7.80490937]
["bitfinex-derivatives","SOLF0:USTF0",1729799051582,2.8228,177.23,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729799051784,13.37930937,177.25,177.19,7.80490937]
["bitfinex-derivatives","SOLF0:USTF0",1729799052083,2.8227,177.23,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799052683,2.8227,177.23,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799053184,2.8227,177.23,177.17,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799053384,2.8227,177.23,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799056685,4.1027,177.28,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729799056881,5.6608,177.28,177.2,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799057188,2.8219,177.28,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799057684,4.38,177.3,177.22,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799057888,12.19648737,177.29,177.2,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799058091,12.19648737,177.27,177.15,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799058388,2.8227,177.23,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729799058590,4.38,177.26,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729799059392,2.823,177.22,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729799060094,2.4869,177.29,177.2,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799060392,4.38,177.28,177.2,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799060592,2.8223,177.26,177.2,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799060892,4.38,177.28,177.2,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799061095,2.8224,177.25,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799061390,4.38,177.28,177.2,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799061895,4.38,177.28,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799062193,2.8227,177.24,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799065103,4.38,177.28,177.17,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799065304,2.8228,177.23,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799065604,2.8228,177.23,177.17,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799066103,2.8228,177.23,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729799066305,12.19648737,177.27,177.17,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799067207,2.8228,177.23,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729799067506,12.19648737,177.27,177.17,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799067903,2.8228,177.23,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729799070111,12.19648737,177.27,177.17,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799070307,2.8221,177.27,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729799073504,2.8221,177.27,177.21,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799073505,2.8225,177.25,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729799073713,4.38,177.29,177.17,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799073714,1.2225,177.28,177.17,12.19648737]
["bitfinex-derivatives","SOLF0:USTF0",1729799073912,12.19648737,177.24,177.13,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729799074212,2.8232,177.2,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729799074505,7.81109477,177.19,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729799075012,10.63469477,177.18,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729799075212,10.63469477,177.18,177.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799075213,7.81109477,177.16,177.11,7.81109477]
["bitfinex-derivatives","SOLF0:USTF0",1729799075416,10.63499477,177.16,177.11,7.81109477]
["bitfinex-derivatives","SOLF0:USTF0",1729799075710,10.63499477,177.16,177.12,7.81109477]
["bitfinex-derivatives","SOLF0:USTF0",1729799076314,2.8239,177.16,177.1,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799076510,2.8231,177.21,177.15,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799076814,4.38,177.22,177.15,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799077815,7.2029,177.22,177.18,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799078014,1.2274,177.23,177.17,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799078015,4.38,177.23,177.17,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799078213,14.64162231,177.28,177.17,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799078214,2.8225,177.25,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799078413,4.38,177.26,177.17,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799078916,2.8227,177.24,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799079412,2.8227,177.24,177.17,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799079710,2.8227,177.24,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729799082918,16.58722231,177.26,177.17,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799084206,2.8228,177.23,177.17,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799084511,2.8228,177.23,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799088215,2.8224,177.25,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729799088418,4.38,177.26,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729799088816,4.38,177.26,177.19,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799089016,4.38,177.27,177.19,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799089322,7.2022,177.27,177.19,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799089819,4.38,177.27,177.19,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799090218,2.8222,177.26,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799095915,4.38,177.28,177.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799095916,4.38,177.28,177.21,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799096835,2.8222,177.27,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729799097928,4.38,177.29,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729799098225,4.38,177.29,177.19,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799098425,4.38,177.29,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799098631,2.8226,177.24,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799098826,2.8226,177.24,177.17,16.58722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799099031,4.38,177.29,177.17,16.58722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799099634,4.38,177.29,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799100227,12.20722231,177.27,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799101224,2.8226,177.24,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799101423,16.58722231,177.29,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799101829,2.8225,177.25,177.19,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799102025,2.8225,177.25,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799103322,2.8225,177.25,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799104030,2.8221,177.27,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729799104235,4.38,177.29,177.19,12.20722231]
["bitfinex-derivatives","SOLF0:USTF0",1729799104635,2.822,177.28,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799106232,7.79904913,177.33,177.27,7.79904913]
["bitfinex-derivatives","SOLF0:USTF0",1729799106428,4.38,177.32,177.27,7.79904913]
["bitfinex-derivatives","SOLF0:USTF0",1729799106634,2.8214,177.31,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799106938,7.79904913,177.33,177.27,7.79904913]
["bitfinex-derivatives","SOLF0:USTF0",1729799107137,12.17904913,177.33,177.27,7.79904913]
["bitfinex-derivatives","SOLF0:USTF0",1729799107339,7.79904913,177.32,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799107637,7.79904913,177.32,177.26,7.79904913]
["bitfinex-derivatives","SOLF0:USTF0",1729799108034,2.8215,177.31,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799109038,7.2012,177.33,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799109236,4.38,177.33,177.24,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799109739,2.8214,177.32,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799109939,2.8214,177.32,177.26,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799110238,2.8214,177.32,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729799111041,2.8214,177.32,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799111436,2.8216,177.3,177.23,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799111630,4.38,177.36,177.25,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799111836,5.6402,177.4,177.28,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799111837,4.38,177.37,177.28,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799112027,2.8212,177.33,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799113839,16.56750132,177.36,177.26,16.56750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799114133,16.56750132,177.36,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799114532,2.8215,177.31,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799115034,2.8217,177.3,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799116338,12.18750132,177.33,177.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799116840,4.38,177.36,177.27,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799117639,2.8212,177.33,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799119441,4.38,177.36,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799119636,12.18750132,177.34,177.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799119837,12.18750132,177.34,177.23,16.56750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799120139,2.8217,177.3,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799120739,4.38,177.32,177.23,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799121039,12.18750132,177.29,177.18,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799121239,12.18750132,177.29,177.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799121543,12.18750132,177.29,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729799121932,12.18750132,177.29,177.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799122136,2.8224,177.26,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799122644,2.8225,177.25,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729799123841,2.8217,177.29,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799124041,12.18750132,177.31,177.2,16.56750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799124238,12.18750132,177.31,177.22,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799124441,2.8217,177.3,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799124644,2.8217,177.3,177.24,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799125147,2.8217,177.3,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799125451,2.8215,177.31,177.24,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799125647,2.8215,177.31,177.24,16.56750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799125948,2.8215,177.31,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799126648,2.8213,177.32,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799127346,2.8213,177.32,177.26,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799127550,2.8211,177.33,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729799130152,2.8211,177.33,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799131251,4.38,177.39,177.31,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799131452,4.38,177.4,177.31,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799131646,4.38,177.4,177.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799132551,16.56750132,177.4,177.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799132756,2.8209,177.35,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729799132950,2.8209,177.35,177.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799133859,16.56750132,177.4,177.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729799134554,2.821,177.34,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799135656,2.8211,177.33,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799136854,2.8211,177.33,177.3,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729799137451,7.2,177.4,177.3,16.56750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799137653,4.38,177.4,177.3,16.56750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799138448,2.8206,177.37,177.3,16.56750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799138952,3.5991,177.41,177.3,16.56750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799139259,2.8203,177.38,177.33,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799139754,2.8203,177.38,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799139956,2.8205,177.37,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799140353,2.8205,177.37,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729799141057,2.8205,177.37,177.33,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799141360,2.8205,177.37,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729799141558,2.8199,177.41,177.35,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799141854,1.2656,177.46,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799142254,1.2656,177.46,177.35,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799142255,1.2656,177.46,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799142857,2.82,177.41,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799143357,2.82,177.4,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799144155,2.82,177.4,177.35,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799144358,2.82,177.4,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799145360,2.82,177.4,177.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799145663,12.18750132,177.46,177.38,16.54750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799145862,12.18750132,177.44,177.29,63.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729799146055,12.18750132,177.44,177.34,12.18750132]
["bitfinex-derivatives","SOLF0:USTF0",1729799146261,2.8201,177.4,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799147871,12.18750132,177.44,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799148074,2.8202,177.39,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799150478,2.8205,177.37,177.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799151085,2.8204,177.38,177.35,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729799151687,2.8204,177.38,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799152586,2.8205,177.37,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799154192,2.8203,177.38,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799157188,2.8203,177.39,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799157587,7.80019683,177.4,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799157889,2.8202,177.39,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799158891,7.80019683,177.4,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799159088,7.80019683,177.37,177.33,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1729799159989,2.8209,177.35,177.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799160695,2.8209,177.35,177.32,10.62139683]
["bitfinex-derivatives","SOLF0:USTF0",1729799161298,2.8209,177.35,177.32,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799161596,7.80019683,177.36,177.31,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799162099,2.8212,177.33,177.31,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799162291,1.2762,177.4,177.29,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799162292,7.80019683,177.34,177.29,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799162489,7.80019683,177.33,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799162701,7.80019683,177.33,177.28,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799162894,2.3427,177.36,177.28,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799163199,2.8212,177.33,177.3,10.62169683]
["bitfinex-derivatives","SOLF0:USTF0",1729799163398,7.80019683,177.35,177.3,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799163700,2.821,177.34,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799164192,2.8211,177.33,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799166594,2.8215,177.31,177.28,10.62199683]
["bitfinex-derivatives","SOLF0:USTF0",1729799166797,7.80019683,177.33,177.26,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799167199,7.80019683,177.33,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799167689,7.80019683,177.33,177.26,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799167690,2.8217,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799167895,7.80019683,177.28,177.2,62.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729799168095,7.80019683,177.26,177.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799168301,2.8224,177.25,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729799168599,2.8224,177.25,177.16,115.56904699]
["bitfinex-derivatives","SOLF0:USTF0",1729799168600,7.80019683,177.23,177.16,119.92904699]
["bitfinex-derivatives","SOLF0:USTF0",1729799168897,7.80019683,177.23,177.17,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799169297,7.80019683,177.22,177.17,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799169596,7.80019683,177.22,177.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799169793,7.80019683,177.22,177.15,7.80019683]
["bitfinex-derivatives","SOLF0:USTF0",1729799169996,2.8234,177.19,177.15,10.62409683]
["bitfinex-derivatives","SOLF0:USTF0",1729799170398,1.2007,177.24,177.13,16.56281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799170399,13.40351547,177.24,177.13,16.56281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799170594,2.8236,177.18,177.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799170790,13.40351547,177.24,176.99,66.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729799170791,16.56281547,177.21,176.99,66.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729799170994,2.8233,177.19,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799171699,1.219,177.2,177.11,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799171903,1.219,177.2,177.11,16.56281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799172200,4.36,177.21,177.14,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799172400,1.2007,177.24,177.14,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799172604,4.36,177.23,177.14,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799173002,2.8232,177.2,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799173198,2.8232,177.2,177.14,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799173599,2.823,177.21,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799174598,2.823,177.21,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799174793,4.36,177.23,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799175000,2.8229,177.22,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799176702,4.36,177.23,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799176898,2.823,177.21,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799182514,12.20281547,177.21,177.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799182807,4.36,177.23,177.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799182808,2.8242,177.14,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799183610,2.8241,177.14,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799183914,17.77541547,177.17,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799184107,17.77541547,177.17,177.07,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799184607,12.20281547,177.15,177.05,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799184802,2.825,177.09,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729799185315,2.825,177.09,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729799185516,2.825,177.09,177.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799185708,4.36,177.12,177.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799185709,2.8248,177.1,177.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799186311,12.20281547,177.15,177.05,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799186512,4.36,177.14,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799186712,4.36,177.16,177.07,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799187113,2.8241,177.15,177.07,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799187413,4.36,177.16,177.07,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799187812,2.8242,177.14,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799188117,4.36,177.16,177.07,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799188511,2.8241,177.15,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799189115,2.8239,177.16,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799189522,5.5726,177.17,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799190018,5.5726,177.17,177.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799190219,5.5726,177.17,177.09,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799190613,2.8238,177.16,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729799190814,5.5726,177.17,177.09,12.20281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799191823,2.824,177.15,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799197018,2.8242,177.14,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799197323,5.5726,177.17,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799197639,5.5726,177.17,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799197640,17.77541547,177.17,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799197815,17.77541547,177.17,177.05,16.58281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799198214,2.8244,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799198421,17.77541547,177.17,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799198617,2.8244,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799199217,17.77541547,177.17,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799199417,2.8245,177.12,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799200018,17.77541547,177.17,177.05,16.58281547]
["bitfinex-derivatives","SOLF0:USTF0",1729799200823,17.77541547,177.17,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799200824,2.8245,177.12,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799201415,17.77541547,177.17,177.08,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799202027,2.8247,177.11,177.08,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799204230,4.36,177.13,177.1,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799204427,7.80823503,177.15,177.1,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799204929,7.80823503,177.15,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799206335,2.8242,177.14,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799206730,10.63213503,177.16,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729799222242,7.80823503,177.14,177.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799222445,7.80823503,177.13,177.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799222838,2.8245,177.12,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799223148,7.80823503,177.11,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799223751,10.63293503,177.11,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799223937,7.80823503,177.11,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799224651,1.2126,177.17,177.1,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799224842,5.5726,177.17,177.12,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799225146,1.2126,177.17,177.12,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799225452,4.0364,177.17,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799225646,8.99193503,177.18,177.14,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799225647,1.1837,177.18,177.14,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799225841,4.36,177.19,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799226048,4.36,177.19,177.15,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799226253,12.16823503,177.19,177.14,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799226849,2.8236,177.18,177.14,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799227749,7.80823503,177.16,177.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799228047,7.80823503,177.13,177.08,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799229353,7.80823503,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799229649,7.80823503,177.12,177.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799229846,2.8247,177.11,177.05,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799230243,7.80823503,177.12,177.06,7.80823503]
["bitfinex-derivatives","SOLF0:USTF0",1729799230754,7.80823503,177.1,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729799231853,7.80823503,177.13,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799232243,2.8242,177.14,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799232654,2.8243,177.13,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799234749,2.8248,177.1,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729799234949,12.21305536,177.13,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729799236251,2.8247,177.11,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729799238146,16.57305536,177.15,177.05,12.21305536]
["bitfinex-derivatives","SOLF0:USTF0",1729799238351,2.8243,177.13,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799238646,16.57305536,177.15,177.05,12.21305536]
["bitfinex-derivatives","SOLF0:USTF0",1729799238851,2.8248,177.11,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729799242552,2.8248,177.11,177.03,12.21305536]
["bitfinex-derivatives","SOLF0:USTF0",1729799242752,2.8248,177.11,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729799246059,2.8248,177.11,177.07,7.87574318]
["bitfinex-derivatives","SOLF0:USTF0",1729799246659,2.8248,177.11,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729799246864,4.36,177.12,177.03,12.21305536]
["bitfinex-derivatives","SOLF0:USTF0",1729799247161,14.67445536,177.11,177.0,16.57305536]
["bitfinex-derivatives","SOLF0:USTF0",1729799247360,15.90665536,177.11,177.0,16.57305536]
["bitfinex-derivatives","SOLF0:USTF0",1729799247560,2.8252,177.08,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729799248267,2.8254,177.06,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729799248567,2.8254,177.06,177.0,12.21305536]
["bitfinex-derivatives","SOLF0:USTF0",1729799248767,2.8254,177.06,176.99,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729799248965,2.8254,177.06,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729799251768,2.8253,177.07,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729799252363,7.8140201,177.05,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729799253167,7.8140201,177.06,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729799253362,7.8140201,177.06,177.0,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799253567,10.6395201,177.06,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729799253769,7.8140201,177.05,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729799256571,10.6397201,177.05,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799257068,8.0536,177.11,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729799257263,2.4614,177.11,177.07,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799257463,1.2455,177.21,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799257671,2.8242,177.14,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799257970,2.8242,177.14,177.1,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799258171,2.8243,177.13,177.1,10.6387201]
["bitfinex-derivatives","SOLF0:USTF0",1729799258371,2.8243,177.13,177.1,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799258568,12.1740201,177.15,177.1,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799258769,2.8244,177.13,177.1,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799258965,12.1740201,177.14,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799260171,14.9983201,177.14,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799261771,12.1740201,177.14,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799261974,2.8243,177.13,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799263571,2.8243,177.13,177.11,5.05273251]
["bitfinex-derivatives","SOLF0:USTF0",1729799267478,2.8243,177.13,177.12,5.05273251]
["bitfinex-derivatives","SOLF0:USTF0",1729799268177,2.8243,177.13,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799268578,2.8243,177.13,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799268775,2.8243,177.13,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799269879,2.8243,177.13,177.12,5.05131776]
["bitfinex-derivatives","SOLF0:USTF0",1729799270680,2.8243,177.13,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799271580,12.1740201,177.14,177.09,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799272579,14.9982201,177.14,177.12,5.04997061]
["bitfinex-derivatives","SOLF0:USTF0",1729799273978,2.8243,177.13,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799274387,7.8140201,177.12,177.1,5.04997061]
["bitfinex-derivatives","SOLF0:USTF0",1729799274584,10.6386201,177.11,177.1,3.12387061]
["bitfinex-derivatives","SOLF0:USTF0",1729799274787,7.8140201,177.11,177.05,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799275275,2.825,177.09,177.05,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799275476,7.8140201,177.11,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729799275888,2.825,177.09,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729799276883,2.8248,177.1,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799277275,11.5380201,177.13,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799277888,14.3623201,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799278281,14.3623201,177.13,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799278282,11.5380201,177.13,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799278688,2.8245,177.12,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799279376,2.8245,177.12,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799281180,11.5380201,177.13,177.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799281387,10.6389201,177.1,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799281783,2.825,177.09,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799284790,10.6391201,177.08,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799285194,10.6391201,177.08,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729799285394,10.6391201,177.08,177.03,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799285894,10.6391201,177.08,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799286891,10.6391201,177.08,177.06,5.02979984]
["bitfinex-derivatives","SOLF0:USTF0",1729799287187,7.8140201,177.07,177.06,5.02979984]
["bitfinex-derivatives","SOLF0:USTF0",1729799287794,7.8140201,177.07,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799290900,2.8251,177.08,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799291198,7.8140201,177.07,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799294095,7.8140201,177.07,177.06,5.03179995]
["bitfinex-derivatives","SOLF0:USTF0",1729799295598,7.8140201,177.07,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799298004,7.8140201,177.07,177.06,5.03173411]
["bitfinex-derivatives","SOLF0:USTF0",1729799298802,10.6392201,177.07,177.06,5.03173411]
["bitfinex-derivatives","SOLF0:USTF0",1729799299002,10.6392201,177.07,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729799299410,10.6392201,177.07,177.02,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799299710,10.6392201,177.07,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799300714,7.8140201,177.08,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729799301103,7.8140201,177.08,177.02,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799301413,7.8140201,177.08,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729799303216,14.9987201,177.11,177.06,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799303602,14.3624201,177.13,177.1,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799303906,16.2745201,177.13,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799304311,16.2745201,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799305114,16.2745201,177.13,177.11,5.03416503]
["bitfinex-derivatives","SOLF0:USTF0",1729799306216,16.2745201,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799306515,16.2745201,177.13,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799306711,16.2745201,177.13,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799307115,16.2745201,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799307314,8.4605,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799307509,16.2745201,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799310712,2.8245,177.12,177.11,5.03152456]
["bitfinex-derivatives","SOLF0:USTF0",1729799310907,5.6361,177.13,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729799311112,7.8140201,177.1,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729799312714,7.8140201,177.09,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729799312917,7.8140201,177.09,177.0,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799313216,4.09713936,177.13,177.0,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799313217,1.2529,177.12,177.0,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799313420,4.36,177.11,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729799313629,7.8140201,177.09,177.04,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799313920,10.6390201,177.09,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729799314114,4.36,177.1,177.05,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799314309,7.1848,177.1,177.05,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799314513,7.1848,177.1,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799315906,7.8140201,177.09,177.02,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799316112,10.6392201,177.08,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799316315,7.8140201,177.06,177.02,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799316513,7.8140201,177.04,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799317021,7.8140201,177.04,177.0,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799317318,7.8140201,177.04,177.0,4.32009489]
["bitfinex-derivatives","SOLF0:USTF0",1729799317728,7.8140201,177.04,176.99,10.38251775]
["bitfinex-derivatives","SOLF0:USTF0",1729799317912,7.8140201,177.04,177.0,1.75168475]
["bitfinex-derivatives","SOLF0:USTF0",1729799318515,2.8255,177.06,177.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799318715,10.6395201,177.06,177.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729799318915,4.36,177.1,177.03,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799319221,2.8252,177.08,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799321015,7.8140201,177.08,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799321916,10.6392201,177.08,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729799324219,4.36,177.1,177.05,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799324525,12.1740201,177.1,177.05,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799324825,14.9989201,177.1,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799325020,10.6389201,177.1,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799325227,2.8232,177.2,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799325415,7.8140201,177.2,177.15,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799325715,4.36,177.23,177.16,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799325921,7.8140201,177.22,177.16,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799326119,64.6114,177.27,177.16,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799326418,7.8140201,177.22,177.19,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729799326624,7.8140201,177.2,177.17,5.03092474]
["bitfinex-derivatives","SOLF0:USTF0",1729799327328,7.8140201,177.2,177.15,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799327513,7.8140201,177.2,177.18,5.03031605]
["bitfinex-derivatives","SOLF0:USTF0",1729799328825,7.8140201,177.19,177.18,5.03031605]
["bitfinex-derivatives","SOLF0:USTF0",1729799329420,7.8140201,177.19,177.13,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799330226,7.8140201,177.19,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799332125,4.36,177.22,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799332324,7.8140201,177.21,177.15,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799332826,7.8140201,177.21,177.18,5.03009978]
["bitfinex-derivatives","SOLF0:USTF0",1729799334022,4.36,177.22,177.15,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799334221,7.8140201,177.21,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729799339628,7.8140201,177.21,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729799339828,7.8140201,177.21,177.15,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799340827,7.8140201,177.21,177.17,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799341029,7.8140201,177.21,177.15,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799341224,7.8140201,177.21,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799344124,7.8140201,177.19,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799344324,7.8140201,177.17,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799344533,7.8140201,177.17,177.12,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799345032,7.8140201,177.17,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799346835,7.8140201,177.18,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799349336,7.8140201,177.17,177.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729799349541,7.8140201,177.17,177.12,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799350229,7.8140201,177.17,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729799350431,7.8140201,177.17,177.12,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799351637,7.8140201,177.17,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799352344,7.8140201,177.17,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729799353239,4.36,177.18,177.13,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799353439,2.4482,177.19,177.17,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729799353634,1.2791,177.19,177.17,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729799353841,1.2448,177.2,177.16,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799354142,1.2622,177.26,177.18,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799354143,4.34,177.23,177.18,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799354540,4.34,177.23,177.2,10.6371201]
["bitfinex-derivatives","SOLF0:USTF0",1729799355044,4.34,177.23,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799357843,7.8140201,177.24,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799358043,12.1540201,177.24,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799359654,7.8140201,177.21,177.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799359851,4.34,177.24,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799359852,7.8140201,177.19,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799361053,4.34,177.2,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799361253,12.1540201,177.2,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799362253,12.1540201,177.2,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799363250,12.1540201,177.2,177.14,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799363452,14.9773201,177.2,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799364052,12.1540201,177.2,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729799364350,7.8140201,177.18,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729799364860,4.34,177.2,177.13,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799365055,7.8140201,177.19,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799365560,10.6375201,177.19,177.13,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799366360,10.6375201,177.19,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799367557,2.8235,177.19,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799367749,4.34,177.2,177.14,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799368059,14.9772201,177.2,177.17,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799368856,2.8234,177.19,177.17,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799370059,3.7302,177.26,177.16,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799370268,7.8140201,177.23,177.16,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799370469,4.34,177.25,177.16,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799370764,10.6369201,177.22,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799371762,2.8228,177.23,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799371963,4.34,177.25,177.17,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799372262,12.1540201,177.25,177.19,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799372465,4.34,177.24,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799373064,7.1625,177.24,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799374571,18.7065201,177.26,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799374765,15.8842201,177.26,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799376066,7.8140201,177.25,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799376267,10.6364201,177.25,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799376474,10.6364201,177.25,177.19,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799376771,10.6364201,177.25,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729799377572,2.8224,177.25,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729799378465,60.96,177.36,177.22,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799378760,7.8140201,177.25,177.2,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799379361,4.34,177.28,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799379561,4.34,177.28,177.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799379562,7.8140201,177.24,177.18,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799379768,7.8140201,177.21,177.13,6.14969765]
["bitfinex-derivatives","SOLF0:USTF0",1729799379964,7.8140201,177.21,177.15,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799380471,7.8140201,177.2,177.15,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799381771,7.8140201,177.2,177.13,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729799382077,7.8140201,177.2,177.14,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799382266,2.4532,177.23,177.1,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799382267,7.8140201,177.18,177.1,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799382476,7.8140201,177.15,177.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799382664,7.8140201,177.12,177.06,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799382863,7.8140201,177.12,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799383065,7.8140201,177.12,177.06,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799383873,4.34,177.15,177.07,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799384070,7.8140201,177.13,177.07,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799384574,7.8140201,177.14,177.09,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799385077,7.8140201,177.14,177.13,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799385970,7.8140201,177.17,177.12,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799386668,7.8140201,177.17,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799389376,7.8140201,177.17,177.12,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799389877,7.8140201,177.16,177.1,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799390475,7.8140201,177.16,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799390674,7.8140201,177.16,177.1,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799391483,1.1623,177.22,177.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799391484,1.1623,177.22,177.14,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799391677,7.8140201,177.17,177.12,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799394279,7.8140201,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799394781,7.8140201,177.17,177.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799395090,7.8140201,177.14,177.09,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799395675,10.6382201,177.14,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799396084,10.6382201,177.14,177.09,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799397280,7.8140201,177.13,177.04,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799397486,7.8140201,177.11,177.06,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799397787,7.8140201,177.11,177.08,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799397788,7.8140201,177.1,177.08,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729799397992,7.8140201,177.1,177.06,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799398388,7.8140201,177.1,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729799399188,7.8140201,177.1,177.08,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799399389,7.8140201,177.11,177.07,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799399786,7.8140201,177.11,177.06,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799400286,1.2645,177.14,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799400485,9.0785201,177.14,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799400880,9.0785201,177.14,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799401084,11.9027201,177.14,177.08,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799402092,10.2961201,177.15,177.1,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799402293,1.2251,177.15,177.11,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799402483,12.1540201,177.18,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799402887,12.1540201,177.18,177.11,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799403189,12.1540201,177.18,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799403190,7.8140201,177.16,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799404394,10.6377201,177.17,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799405390,7.8140201,177.17,177.11,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799405597,2.8242,177.14,177.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799405794,2.8242,177.14,177.09,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799405990,7.8140201,177.15,177.09,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799406197,7.8140201,177.14,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799406996,7.8140201,177.14,177.09,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799406997,10.6382201,177.14,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729799407199,7.8140201,177.14,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729799407395,10.6381201,177.14,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729799407592,2.8241,177.14,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729799408294,7.8140201,177.15,177.09,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799408492,4.34,177.18,177.12,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799408691,12.1540201,177.18,177.12,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799409093,7.8140201,177.16,177.12,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799409599,7.8140201,177.16,177.1,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799410301,7.8140201,177.16,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799411396,7.8140201,177.16,177.1,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799411602,10.6379201,177.16,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729799411799,7.8140201,177.15,177.07,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799411997,7.8140201,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799412603,7.8140201,177.13,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799413207,12.1540201,177.14,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799413406,12.1540201,177.14,177.12,1.41265384]
["bitfinex-derivatives","SOLF0:USTF0",1729799413804,12.1540201,177.14,177.12,4.23705384]
["bitfinex-derivatives","SOLF0:USTF0",1729799414111,12.1540201,177.14,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729799414504,4.34,177.14,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729799415405,3.6679,177.22,177.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799415406,4.34,177.17,177.11,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799415614,4.34,177.17,177.13,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799416006,12.1540201,177.17,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729799416507,4.34,177.17,177.13,7.8140201]
["bitfinex-derivatives","SOLF0:USTF0",1729799416706,4.34,177.17,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799417414,10.6375201,177.18,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799418313,2.8235,177.18,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729799419712,2.8242,177.14,177.13,1.41256495]
["bitfinex-derivatives","SOLF0:USTF0",1729799420110,2.8242,177.14,177.06,16.54651443]
["bitfinex-derivatives","SOLF0:USTF0",1729799420309,2.8242,177.14,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799420514,4.34,177.15,177.05,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799420709,2.8246,177.12,177.04,14.77501208]
["bitfinex-derivatives","SOLF0:USTF0",1729799420911,2.8246,177.12,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799421115,12.20651443,177.12,177.04,2.56849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799421315,2.8252,177.08,177.02,6.90849765]
["bitfinex-derivatives","SOLF0:USTF0",1729799421510,2.8252,177.08,177.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799421716,4.34,177.11,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729799422523,2.825,177.09,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729799423508,2.8248,177.1,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729799423813,2.8248,177.1,177.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799424011,3.711,177.15,177.05,12.20651443]
["bitfinex-derivatives","SOLF0:USTF0",1729799424012,4.34,177.13,177.05,12.20651443]
["bitfinex-derivatives","SOLF0:USTF0",1729799424216,7.1643,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799424411,4.34,177.13,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729799424613,4.34,177.13,177.05,12.20651443]
["bitfinex-derivatives","SOLF0:USTF0",1729799424814,2.8245,177.12,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799425216,4.34,177.13,177.05,13.61946367]
["bitfinex-derivatives","SOLF0:USTF0",1729799425416,7.1643,177.13,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799425613,7.1643,177.13,177.1,4.23754924]
["bitfinex-derivatives","SOLF0:USTF0",1729799426421,7.1643,177.13,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799427115,4.34,177.13,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799432423,2.8242,177.14,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799432628,4.34,177.15,177.07,12.20651443]
["bitfinex-derivatives","SOLF0:USTF0",1729799433631,4.34,177.15,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799444335,7.1637,177.17,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799446627,2.8237,177.17,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799447229,12.15359204,177.18,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799447431,2.8237,177.17,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799453233,2.8242,177.14,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729799453539,2.8242,177.14,177.1,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799453739,7.81359204,177.16,177.1,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799453928,3.5759,177.22,177.13,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799454134,3.5759,177.22,177.18,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799454333,3.5759,177.22,177.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799454334,1.1603,177.22,177.19,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799454533,1.1603,177.22,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799461537,7.1628,177.23,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799461737,4.34,177.23,177.21,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799462340,4.34,177.23,177.22,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729799462540,4.34,177.26,177.22,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729799462744,8.97769204,177.27,177.21,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799463046,7.1623,177.26,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799463746,8.97769204,177.27,177.21,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799463944,104.0,177.43,177.24,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799464144,7.81359204,177.31,177.25,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799464643,10.63539204,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799464847,7.81359204,177.29,177.24,12.86752633]
["bitfinex-derivatives","SOLF0:USTF0",1729799465139,7.81359204,177.29,177.24,14.27958835]
["bitfinex-derivatives","SOLF0:USTF0",1729799465334,2.8219,177.28,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799466450,2.8219,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799466839,2.8223,177.26,177.2,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799467041,7.81359204,177.25,177.2,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799467342,10.63599204,177.25,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729799467546,4.34,177.32,177.24,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799467848,7.81359204,177.31,177.24,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799468340,2.8217,177.29,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799469043,10.63529204,177.29,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799469749,2.822,177.28,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799470449,2.822,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799470837,7.81359204,177.29,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799471037,7.81359204,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799471642,10.63539204,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799471943,7.81359204,177.28,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799472145,10.63549204,177.28,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799472542,7.81359204,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799472738,7.81359204,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799473044,7.81359204,177.29,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799473246,7.81359204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799473748,7.81359204,177.29,177.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799473749,7.81359204,177.29,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799474048,7.81359204,177.29,177.24,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799474250,7.81359204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799474451,3.683,177.35,177.26,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799474647,3.683,177.35,177.29,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799474648,11.49659204,177.35,177.29,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799474851,1.2485,177.35,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729799475039,12.15359204,177.36,177.31,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799475441,12.15359204,177.36,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729799475645,7.81359204,177.33,177.29,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799476145,7.81359204,177.33,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799476344,7.81359204,177.33,177.29,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799476547,7.81359204,177.35,177.29,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799477349,7.81359204,177.35,177.32,5.04472211]
["bitfinex-derivatives","SOLF0:USTF0",1729799477652,7.81359204,177.35,177.32,6.45582126]
["bitfinex-derivatives","SOLF0:USTF0",1729799477653,2.821,177.34,177.32,6.45582126]
["bitfinex-derivatives","SOLF0:USTF0",1729799477847,7.81359204,177.36,177.32,6.45582126]
["bitfinex-derivatives","SOLF0:USTF0",1729799478045,12.15359204,177.38,177.33,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799478940,11.79879204,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799479140,13.31889204,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799480148,16.13879204,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799480642,2.82,177.4,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799481240,13.31889204,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799481449,16.13879204,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799482349,11.79879204,177.41,177.38,1.41080115]
["bitfinex-derivatives","SOLF0:USTF0",1729799482650,16.13879204,177.41,177.38,1.41080115]
["bitfinex-derivatives","SOLF0:USTF0",1729799483155,16.13879204,177.41,177.38,4.23100115]
["bitfinex-derivatives","SOLF0:USTF0",1729799485244,7.1597,177.42,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799485449,4.34,177.42,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799486153,7.81359204,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799486348,2.8197,177.42,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799488160,7.81359204,177.41,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799488357,7.81359204,177.41,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799489154,10.63389204,177.39,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799489353,7.81359204,177.39,177.33,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799489659,7.81359204,177.39,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799489859,7.81359204,177.39,177.35,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799490258,7.81359204,177.39,177.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799490449,7.81359204,177.41,177.36,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799491354,10.63349204,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799491663,7.81359204,177.39,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799492056,2.8201,177.4,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799492266,7.81359204,177.39,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799492563,7.81359204,177.38,177.32,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799493266,10.63409204,177.38,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729799493563,7.81359204,177.38,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729799493765,2.8205,177.37,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729799493964,2.8205,177.37,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799494460,2.8205,177.37,177.32,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799494760,7.81359204,177.35,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729799494961,2.8208,177.36,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729799495163,7.81359204,177.35,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729799496965,10.63439204,177.35,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729799498163,2.8215,177.31,177.28,5.41964602]
["bitfinex-derivatives","SOLF0:USTF0",1729799498360,7.81359204,177.3,177.25,10.41143806]
["bitfinex-derivatives","SOLF0:USTF0",1729799498560,4.34,177.32,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799498767,4.34,177.32,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799499967,4.34,177.33,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799500462,4.34,177.35,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729799500868,4.34,177.35,177.28,2.59784602]
["bitfinex-derivatives","SOLF0:USTF0",1729799501063,4.34,177.35,177.27,9.04843808]
["bitfinex-derivatives","SOLF0:USTF0",1729799501064,7.81359204,177.34,177.27,3.85274602]
["bitfinex-derivatives","SOLF0:USTF0",1729799501365,7.81359204,177.31,177.26,2.59784602]
["bitfinex-derivatives","SOLF0:USTF0",1729799501569,7.81359204,177.3,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799502269,7.81359204,177.3,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799502665,7.81359204,177.3,177.25,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799502973,10.63539204,177.29,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799503471,10.63539204,177.29,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729799503672,10.63539204,177.29,177.23,2.59784602]
["bitfinex-derivatives","SOLF0:USTF0",1729799503872,7.81359204,177.29,177.25,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799504580,10.63529204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799505064,7.81359204,177.3,177.25,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799505278,7.81359204,177.29,177.23,10.41143806]
["bitfinex-derivatives","SOLF0:USTF0",1729799505473,7.81359204,177.29,177.24,1.73197868]
["bitfinex-derivatives","SOLF0:USTF0",1729799505664,7.81359204,177.29,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799505665,10.63539204,177.29,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799505865,10.63539204,177.29,177.23,10.41143806]
["bitfinex-derivatives","SOLF0:USTF0",1729799506061,10.63539204,177.29,177.24,1.73219074]
["bitfinex-derivatives","SOLF0:USTF0",1729799506268,10.63539204,177.29,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799506867,10.63539204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799508165,4.34,177.31,177.26,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799508365,4.34,177.31,177.27,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799508567,7.81359204,177.29,177.25,2.59784602]
["bitfinex-derivatives","SOLF0:USTF0",1729799508764,7.81359204,177.29,177.24,10.41143806]
["bitfinex-derivatives","SOLF0:USTF0",1729799508972,7.81359204,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799510670,7.81359204,177.28,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799510875,7.81359204,177.28,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799511174,3.7479,177.34,177.21,2.59784602]
["bitfinex-derivatives","SOLF0:USTF0",1729799511175,7.81359204,177.25,177.21,2.59784602]
["bitfinex-derivatives","SOLF0:USTF0",1729799511470,7.81359204,177.25,177.22,1.73568006]
["bitfinex-derivatives","SOLF0:USTF0",1729799511675,7.81359204,177.25,177.2,10.41143806]
["bitfinex-derivatives","SOLF0:USTF0",1729799511865,7.81359204,177.25,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799514374,2.8228,177.23,177.19,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729799514573,4.32,177.22,177.18,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799514768,4.32,177.22,177.19,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799515068,4.32,177.22,177.14,5.13714602]
["bitfinex-derivatives","SOLF0:USTF0",1729799515069,4.32,177.22,177.18,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799515381,4.32,177.22,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799515576,12.13359204,177.22,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799515877,14.95649204,177.22,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799516974,12.13359204,177.22,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799518176,2.823,177.21,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799519076,10.63659204,177.21,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799519275,10.63659204,177.21,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729799520177,7.81359204,177.19,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729799520366,7.81359204,177.19,177.15,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799520571,5.6431,177.31,177.18,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799520572,4.34,177.21,177.18,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799520777,4.34,177.21,177.19,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799520977,4.34,177.21,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729799521176,4.34,177.21,177.11,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729799521177,12.15359204,177.21,177.11,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729799521476,2.8233,177.19,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729799522880,2.8233,177.19,177.15,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799523476,10.63689204,177.19,177.13,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799523779,10.63689204,177.19,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799525077,4.34,177.2,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799525383,4.34,177.22,177.19,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799525584,4.34,177.22,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799525773,7.81359204,177.23,177.19,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799525979,12.15359204,177.23,177.19,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799526178,12.15359204,177.23,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799526179,14.97639204,177.23,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799526381,14.97639204,177.23,177.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799526382,7.81359204,177.22,177.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729799526585,7.81359204,177.22,177.17,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799526881,7.81359204,177.22,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799527378,14.97629204,177.23,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799527788,7.81359204,177.22,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729799528278,7.81359204,177.22,177.17,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799528279,7.81359204,177.21,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799528676,10.63669204,177.21,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799528883,10.63669204,177.21,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799529080,10.63669204,177.21,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799529582,10.63669204,177.21,177.18,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799529984,10.63669204,177.21,177.15,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799529985,7.81359204,177.21,177.15,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799530284,4.34,177.23,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799530285,7.81359204,177.22,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799530678,7.81359204,177.22,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729799531385,2.8225,177.25,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799531580,12.13359204,177.24,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799532184,12.13359204,177.24,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799534783,12.13359204,177.24,177.18,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799534985,7.81359204,177.21,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799535379,7.81359204,177.21,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799535586,7.81359204,177.21,177.16,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799536184,7.81359204,177.21,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729799538289,10.63669204,177.21,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799538490,7.81359204,177.21,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729799539196,7.81359204,177.21,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729799545184,7.81359204,177.21,177.15,2.59784602]
["bitfinex-derivatives","SOLF0:USTF0",1729799545387,7.81359204,177.16,177.15,2.59784602]
["bitfinex-derivatives","SOLF0:USTF0",1729799545788,7.81359204,177.16,177.15,5.42184602]
["bitfinex-derivatives","SOLF0:USTF0",1729799546702,7.81359204,177.16,177.15,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799547994,7.81359204,177.16,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799548198,7.81359204,177.15,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799548498,10.63759204,177.15,177.13,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799548691,7.81359204,177.15,177.09,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799549894,7.81359204,177.15,177.1,5.0097697]
["bitfinex-derivatives","SOLF0:USTF0",1729799550193,4.32,177.18,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729799550391,7.81359204,177.12,177.1,5.0097697]
["bitfinex-derivatives","SOLF0:USTF0",1729799550695,7.81359204,177.12,177.1,7.8343697]
["bitfinex-derivatives","SOLF0:USTF0",1729799551195,7.81359204,177.12,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729799551498,7.81359204,177.12,177.1,5.0097697]
["bitfinex-derivatives","SOLF0:USTF0",1729799551994,7.81359204,177.12,177.1,7.8344697]
["bitfinex-derivatives","SOLF0:USTF0",1729799552397,7.81359204,177.12,177.1,5.0097697]
["bitfinex-derivatives","SOLF0:USTF0",1729799553495,4.32,177.13,177.1,5.0097697]
["bitfinex-derivatives","SOLF0:USTF0",1729799553693,7.81359204,177.11,177.1,5.0097697]
["bitfinex-derivatives","SOLF0:USTF0",1729799556700,7.81359204,177.11,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729799557493,4.32,177.1,177.03,10.41823081]
["bitfinex-derivatives","SOLF0:USTF0",1729799557698,7.81359204,177.1,177.05,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799557894,1.1983,177.15,177.05,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799558096,4.34,177.14,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799558302,12.15359204,177.14,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729799559201,12.15359204,177.15,177.09,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799559401,12.15359204,177.15,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799562308,4.34,177.15,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729799563104,12.13359204,177.16,177.15,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729799569120,2.3764,177.22,177.08,3.86026741]
["bitfinex-derivatives","SOLF0:USTF0",1729799569320,2.3764,177.22,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799569321,7.81359204,177.18,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799569516,7.81359204,177.19,177.14,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799569712,12.13359204,177.19,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729799570308,7.81359204,177.23,177.18,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799570522,7.81359204,177.23,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729799570721,7.81359204,177.23,177.18,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799571111,7.81359204,177.23,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729799571314,7.1425,177.25,177.14,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729799571315,7.81359204,177.25,177.19,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799571521,7.81359204,177.26,177.21,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799571922,4.32,177.27,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729799572123,7.81359204,177.28,177.22,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799572315,12.13359204,177.29,177.24,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799572521,12.13359204,177.29,177.28,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799572718,7.81359204,177.29,177.28,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799573922,7.81359204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799574525,7.81359204,177.29,177.24,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799574722,7.81359204,177.29,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799579329,7.81359204,177.31,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799581128,7.81359204,177.33,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729799581734,7.81359204,177.33,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799581924,7.81359204,177.29,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799582328,7.81359204,177.29,177.22,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799582534,7.81359204,177.29,177.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729799582535,7.81359204,177.26,177.21,12.13359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799583228,7.81359204,177.26,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799586738,7.81359204,177.28,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799591633,4.32,177.31,177.28,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799591828,7.81359204,177.3,177.28,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799593336,7.81359204,177.33,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799593532,3.5828,177.34,177.29,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799593533,7.81359204,177.34,177.29,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799594145,7.81359204,177.34,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799601838,7.81359204,177.34,177.25,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729799602141,7.81359204,177.28,177.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729799603146,7.81359204,177.28,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799603446,7.81359204,177.29,177.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729799603642,7.81359204,177.29,177.24,12.13359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799604145,7.81359204,177.29,177.26,4.98864514]
["bitfinex-derivatives","SOLF0:USTF0",1729799604849,7.81359204,177.3,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729799607041,2.4733,177.35,177.25,2.59676741]
["bitfinex-derivatives","SOLF0:USTF0",1729799607042,7.81359204,177.33,177.27,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799608245,7.81359204,177.33,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799609244,7.81359204,177.32,177.26,2.59676741]
["bitfinex-derivatives","SOLF0:USTF0",1729799609452,7.81359204,177.32,177.27,1.73938122]
["bitfinex-derivatives","SOLF0:USTF0",1729799610052,4.32,177.34,177.27,9.55297326]
["bitfinex-derivatives","SOLF0:USTF0",1729799610254,7.81359204,177.32,177.27,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799611252,7.81359204,177.32,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799611948,4.32,177.34,177.29,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799612153,4.32,177.34,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799612350,12.13359204,177.34,177.27,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799612549,12.13359204,177.34,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799612943,12.13359204,177.34,177.27,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799613149,12.13359204,177.34,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799613349,12.13359204,177.34,177.27,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799614153,12.13359204,177.34,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799614656,4.32,177.34,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799617051,1.2142,177.35,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729799617255,12.13359204,177.36,177.3,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799618146,12.13359204,177.36,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729799619159,12.13359204,177.36,177.25,3.83786741]
["bitfinex-derivatives","SOLF0:USTF0",1729799619357,7.81359204,177.29,177.28,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799619554,7.81359204,177.29,177.23,10.41035945]
["bitfinex-derivatives","SOLF0:USTF0",1729799619749,7.81359204,177.27,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799622654,2.8217,177.3,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799622655,7.81359204,177.28,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799623549,7.81359204,177.3,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799623860,10.63499204,177.31,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799627255,7.81359204,177.29,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799631265,7.81359204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799634352,10.63559204,177.28,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799637374,2.822,177.28,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799637573,7.81359204,177.29,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799637774,3.6482,177.34,177.26,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799638068,15.78179204,177.34,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799639064,15.78179204,177.34,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799639870,7.9682,177.34,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799640070,7.81359204,177.33,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799641667,7.81359204,177.33,177.27,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799641872,7.81359204,177.31,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799642572,7.81359204,177.3,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799646576,7.81359204,177.3,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799647774,7.81359204,177.3,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799648076,7.81359204,177.3,177.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729799648077,7.81359204,177.29,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799648280,7.81359204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799649276,10.63539204,177.29,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799649772,7.81359204,177.29,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799649978,2.8219,177.28,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799650170,7.81359204,177.29,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799650372,7.81359204,177.29,177.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729799650373,4.32,177.3,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799650572,7.81359204,177.29,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799652679,7.81359204,177.29,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799653683,7.81359204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799656082,7.81359204,177.29,177.28,5.03106674]
["bitfinex-derivatives","SOLF0:USTF0",1729799656986,7.81359204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799658386,7.81359204,177.29,177.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729799658586,7.81359204,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799658888,7.81359204,177.28,177.22,12.13359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799660297,7.81359204,177.28,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799662596,7.81359204,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799662795,7.81359204,177.29,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799663196,7.81359204,177.29,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799663395,7.81359204,177.29,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799663592,7.81359204,177.32,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799663791,15.76179204,177.34,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799663995,15.76179204,177.34,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799663996,18.58269204,177.34,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799664199,7.9482,177.34,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799664393,7.9482,177.34,177.3,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799664594,15.76179204,177.34,177.31,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729799666399,15.76179204,177.34,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799666599,15.76179204,177.34,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729799667801,7.9482,177.34,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729799668005,7.81359204,177.33,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729799669997,10.63469204,177.33,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799670203,7.81359204,177.32,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799671098,7.81359204,177.31,177.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729799671404,3.6482,177.34,177.24,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799671405,7.81359204,177.28,177.24,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799672001,7.81359204,177.28,177.21,2.60145253]
["bitfinex-derivatives","SOLF0:USTF0",1729799672203,7.81359204,177.28,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799673005,7.81359204,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799675006,7.81359204,177.28,177.27,5.0282077]
["bitfinex-derivatives","SOLF0:USTF0",1729799675698,2.8218,177.29,177.27,5.0282077]
["bitfinex-derivatives","SOLF0:USTF0",1729799675900,7.81359204,177.28,177.27,5.0282077]
["bitfinex-derivatives","SOLF0:USTF0",1729799676299,7.81359204,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799677315,10.63549204,177.28,177.21,6.90145253]
["bitfinex-derivatives","SOLF0:USTF0",1729799677507,10.63549204,177.28,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799678105,2.8219,177.28,177.23,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799678308,2.8219,177.28,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799678613,7.81359204,177.27,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799680215,2.8219,177.28,177.26,1.41128587]
["bitfinex-derivatives","SOLF0:USTF0",1729799680508,7.81359204,177.28,177.26,1.41128587]
["bitfinex-derivatives","SOLF0:USTF0",1729799680903,4.3,177.31,177.26,1.41128587]
["bitfinex-derivatives","SOLF0:USTF0",1729799681108,7.81359204,177.29,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799681310,3.6482,177.34,177.26,9.22487791]
["bitfinex-derivatives","SOLF0:USTF0",1729799681608,7.81359204,177.31,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799681815,12.11359204,177.33,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799682216,12.11359204,177.33,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799682514,12.11359204,177.33,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799682704,12.11359204,177.33,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729799682907,12.11359204,177.33,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799683310,4.3,177.33,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799683513,12.11359204,177.33,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799684311,12.11359204,177.33,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799685510,7.81359204,177.32,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799685712,4.3,177.33,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799685915,12.11359204,177.33,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799686621,4.3,177.33,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799686817,12.11359204,177.33,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799688114,8.5120785,177.44,177.31,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799688324,7.81359204,177.37,177.32,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799688921,7.81359204,177.36,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799689115,7.81359204,177.34,177.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729799689314,7.81359204,177.34,177.28,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799690420,7.81359204,177.34,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799691422,10.63459204,177.34,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799693824,7.81359204,177.33,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799694420,7.81359204,177.33,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799697520,7.81359204,177.36,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729799700028,2.8204,177.37,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729799700227,7.81359204,177.38,177.25,3.85131262]
["bitfinex-derivatives","SOLF0:USTF0",1729799700534,7.81359204,177.33,177.29,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799701028,2.8208,177.35,177.3,10.63509204]
["bitfinex-derivatives","SOLF0:USTF0",1729799701232,4.3,177.4,177.31,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799701428,7.81359204,177.36,177.31,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799701621,236.4523,177.56,177.35,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799701825,7.81359204,177.44,177.38,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799702133,7.81359204,177.43,177.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799702426,4.3,177.45,177.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799702631,7.81359204,177.43,177.38,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799703022,7.81359204,177.43,177.37,12.11359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799703223,2.4784,177.47,177.38,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799703422,7.81359204,177.45,177.38,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799703823,7.81359204,177.45,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799704336,7.81359204,177.45,177.38,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799704530,7.81359204,177.45,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799705129,7.81359204,177.45,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729799706238,6.7784,177.47,177.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729799706239,7.81359204,177.43,177.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729799706538,7.81359204,177.43,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799706938,7.81359204,177.42,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799707142,7.81359204,177.41,177.35,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799708027,7.81359204,177.41,177.38,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729799708942,7.81359204,177.41,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729799711238,4.3,177.43,177.36,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799711546,7.81359204,177.46,177.4,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799712041,7.81359204,177.46,177.43,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729799712444,10.63259204,177.46,177.43,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729799714144,7.81359204,177.44,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799715146,2.8192,177.45,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799715444,7.81359204,177.44,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799716034,2.8192,177.45,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799716239,7.81359204,177.44,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799717838,1.2307,177.47,177.42,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799718147,7.81359204,177.47,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729799718839,7.81359204,177.47,177.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729799719039,10.63269204,177.46,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729799719247,2.8191,177.46,177.4,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799719447,7.81359204,177.45,177.4,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799719748,7.81359204,177.45,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799720045,7.81359204,177.44,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799722544,7.81359204,177.44,177.39,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799722545,7.81359204,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799722751,4.3,177.45,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799722752,7.81359204,177.41,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799722952,7.81359204,177.41,177.36,12.11359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799723143,7.81359204,177.41,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729799724443,7.81359204,177.4,177.32,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729799724755,7.81359204,177.36,177.31,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799725947,4.3,177.39,177.31,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799725948,2.8203,177.38,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729799726149,7.81359204,177.37,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729799726750,7.81359204,177.38,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799727153,7.81359204,177.38,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729799727357,7.81359204,177.39,177.35,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799727750,7.81359204,177.39,177.33,1.41050723]
["bitfinex-derivatives","SOLF0:USTF0",1729799727751,7.81359204,177.39,177.34,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799727951,7.81359204,177.39,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799729554,7.81359204,177.39,177.34,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799729755,7.81359204,177.39,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799732058,7.81359204,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799732261,7.81359204,177.43,177.38,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799733164,7.81359204,177.42,177.36,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799733351,7.81359204,177.42,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799734366,7.81359204,177.45,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799734666,4.3,177.5,177.4,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799734867,7.81359204,177.47,177.4,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799735063,10.63249204,177.47,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799735369,10.63249204,177.47,177.4,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799736267,10.63249204,177.47,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729799736460,4.3,177.5,177.42,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799736668,7.81359204,177.48,177.43,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799736969,7.81359204,177.48,177.45,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729799737872,7.81359204,177.48,177.43,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799738067,7.81359204,177.46,177.4,12.11359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799738570,2.8187,177.48,177.4,12.11359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799738762,7.81359204,177.48,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729799738962,7.81359204,177.48,177.42,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799739158,7.81359204,177.45,177.38,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799739369,3.5851,177.52,177.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799739370,7.81359204,177.43,177.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799740757,10.63309204,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729799741062,10.63309204,177.43,177.37,12.11359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799741567,7.81359204,177.43,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799741960,2.8194,177.44,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799742263,7.81359204,177.42,177.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729799742460,7.81359204,177.41,177.32,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729799742664,7.81359204,177.41,177.35,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799742969,7.81359204,177.41,177.37,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799743765,10.63349204,177.41,177.37,10.63389204]
["bitfinex-derivatives","SOLF0:USTF0",1729799745374,7.81359204,177.43,177.37,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799746171,2.8197,177.42,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729799746961,10.63319204,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729799747164,7.81359204,177.43,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799747371,7.81359204,177.45,177.39,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799747667,7.81359204,177.46,177.41,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799747973,7.81359204,177.45,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799749474,7.81359204,177.45,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799749976,7.81359204,177.44,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799750478,7.81359204,177.44,177.38,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799750971,4.28,177.49,177.38,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799751176,7.81359204,177.44,177.38,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799751568,7.81359204,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799753268,2.8193,177.43,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799755571,2.8193,177.43,177.38,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729799755768,2.8193,177.43,177.38,14.91349204]
["bitfinex-derivatives","SOLF0:USTF0",1729799756177,2.8195,177.41,177.38,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799756370,7.81359204,177.43,177.38,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799756573,4.28,177.45,177.38,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799756771,4.28,177.45,177.38,14.91349204]
["bitfinex-derivatives","SOLF0:USTF0",1729799756772,10.63279204,177.43,177.38,14.91349204]
["bitfinex-derivatives","SOLF0:USTF0",1729799757379,10.63279204,177.43,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799757971,2.8187,177.47,177.42,10.63289204]
["bitfinex-derivatives","SOLF0:USTF0",1729799758177,2.8187,177.47,177.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799758178,3.5639,177.53,177.44,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799758482,7.81359204,177.49,177.44,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799758678,10.63199204,177.49,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729799760280,10.63239204,177.46,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729799761180,3.5639,177.53,177.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799761181,2.8186,177.47,177.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799761377,2.8186,177.47,177.43,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799761773,10.63209204,177.48,177.43,10.63269204]
["bitfinex-derivatives","SOLF0:USTF0",1729799762285,2.8186,177.47,177.42,10.63289204]
["bitfinex-derivatives","SOLF0:USTF0",1729799762485,7.81359204,177.47,177.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799762781,7.81359204,177.45,177.39,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799763479,10.63249204,177.45,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729799763873,4.28,177.47,177.41,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799764068,4.28,177.47,177.42,10.63289204]
["bitfinex-derivatives","SOLF0:USTF0",1729799764069,7.0987,177.47,177.42,10.63289204]
["bitfinex-derivatives","SOLF0:USTF0",1729799764480,3.5639,177.53,177.42,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799764675,3.5639,177.53,177.46,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799764873,7.81359204,177.52,177.46,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799765076,2.8182,177.5,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729799765276,7.81359204,177.51,177.44,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799765484,3.5639,177.53,177.44,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799765678,2.8182,177.5,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729799765885,10.63179204,177.5,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729799766181,10.63179204,177.5,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729799766583,10.63189204,177.49,177.43,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799766888,7.81359204,177.49,177.43,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799767187,2.8184,177.48,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729799767588,7.81359204,177.47,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729799768098,7.81359204,177.47,177.43,10.63269204]
["bitfinex-derivatives","SOLF0:USTF0",1729799768602,7.81359204,177.47,177.43,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799768804,7.81359204,177.47,177.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1729799768805,10.63229204,177.47,177.42,10.63289204]
["bitfinex-derivatives","SOLF0:USTF0",1729799769299,2.8188,177.46,177.42,10.63289204]
["bitfinex-derivatives","SOLF0:USTF0",1729799770102,7.81359204,177.47,177.42,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799770500,7.81359204,177.46,177.4,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799770992,2.819,177.45,177.4,12.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799771192,7.81359204,177.43,177.36,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799771590,4.28,177.48,177.38,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799771795,7.81359204,177.46,177.39,7.81359204]
["bitfinex-derivatives","SOLF0:USTF0",1729799772103,10.63259204,177.45,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799772399,2.819,177.45,177.37,12.18197373]
["bitfinex-derivatives","SOLF0:USTF0",1729799772596,12.18197373,177.47,177.37,12.18197373]
["bitfinex-derivatives","SOLF0:USTF0",1729799772995,2.8189,177.46,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799773193,12.18197373,177.47,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799773394,12.18197373,177.47,177.37,12.18197373]
["bitfinex-derivatives","SOLF0:USTF0",1729799774298,2.8189,177.46,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799774603,2.8189,177.46,177.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799775302,12.18197373,177.47,177.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799775494,2.8189,177.45,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799776706,12.18197373,177.47,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799777001,1.2546,177.46,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799778402,2.8193,177.43,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799778594,2.8193,177.43,177.39,9.244129]
["bitfinex-derivatives","SOLF0:USTF0",1729799780106,2.8193,177.43,177.39,7.83375774]
["bitfinex-derivatives","SOLF0:USTF0",1729799780501,2.8193,177.43,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799780702,1.2546,177.46,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799780911,1.2546,177.46,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799781301,2.8194,177.43,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799786212,4.28,177.45,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799786410,1.2546,177.46,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799786411,8.3535,177.46,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799787306,8.3535,177.46,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799787506,8.3535,177.46,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729799788713,2.8189,177.45,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729799788914,5.5346,177.46,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729799789414,8.3534,177.46,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729799789715,5.5346,177.46,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729799790717,8.3535,177.46,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729799791717,12.18197373,177.45,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799791918,12.18197373,177.43,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799792109,5.5346,177.46,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799792110,12.18197373,177.41,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799792310,7.80296929,177.39,177.38,1.41027608]
["bitfinex-derivatives","SOLF0:USTF0",1729799792614,2.8201,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799793220,10.62286929,177.39,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799794017,10.62276929,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799794417,7.80296929,177.4,177.35,7.80296929]
["bitfinex-derivatives","SOLF0:USTF0",1729799794615,7.80296929,177.4,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799796022,12.08296929,177.43,177.38,7.80296929]
["bitfinex-derivatives","SOLF0:USTF0",1729799796614,1.2546,177.46,177.41,7.80296929]
["bitfinex-derivatives","SOLF0:USTF0",1729799796809,9.05756929,177.46,177.41,7.80296929]
["bitfinex-derivatives","SOLF0:USTF0",1729799797113,5.4407,177.47,177.42,7.80296929]
["bitfinex-derivatives","SOLF0:USTF0",1729799797307,5.4407,177.47,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729799797515,4.28,177.47,177.42,7.80296929]
["bitfinex-derivatives","SOLF0:USTF0",1729799797715,4.28,177.47,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729799797917,7.80296929,177.48,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729799799617,7.80296929,177.48,177.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799799812,10.62156929,177.48,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729799800018,7.80296929,177.48,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729799800321,16.45872231,177.5,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729799800923,2.8185,177.48,177.39,16.45872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799801123,4.28,177.49,177.41,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799801520,7.0984,177.49,177.41,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799801714,7.0984,177.49,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729799802826,4.28,177.49,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729799803026,2.8184,177.48,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729799805121,228.0,177.71,177.45,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799805323,1.2476,177.59,177.5,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799805828,2.8175,177.54,177.51,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729799806027,1.2476,177.59,177.5,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799806325,2.8174,177.55,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729799807420,1.2476,177.59,177.5,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799809127,2.8172,177.56,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729799809326,2.8172,177.56,177.5,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799809525,1.2476,177.59,177.5,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799809929,2.8171,177.57,177.5,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799810428,2.8171,177.57,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729799810629,2.8171,177.57,177.5,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799811326,1.2476,177.59,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729799811327,2.8172,177.56,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729799812126,12.17872231,177.76,177.52,16.45872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799812324,12.17872231,177.76,177.45,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729799812325,12.17872231,177.69,177.58,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799812524,13.43552231,177.69,177.58,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799812725,2.8163,177.62,177.58,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729799813032,4.28,177.66,177.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799813234,2.8165,177.61,177.57,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729799813922,2.8168,177.59,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729799814129,12.17872231,177.57,177.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799814524,14.99572231,177.57,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729799814825,14.99572231,177.57,177.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799815021,14.99572231,177.57,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729799815227,2.817,177.57,177.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799815829,2.817,177.57,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729799817626,2.817,177.57,177.53,4.22693887]
["bitfinex-derivatives","SOLF0:USTF0",1729799819123,2.817,177.57,177.53,1.40943887]
["bitfinex-derivatives","SOLF0:USTF0",1729799819323,2.817,177.57,177.54,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729799821133,2.8167,177.59,177.53,1.40943887]
["bitfinex-derivatives","SOLF0:USTF0",1729799821323,2.8167,177.59,177.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799821724,2.8167,177.6,177.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799821925,12.17872231,177.62,177.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799822234,12.17872231,177.62,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729799822532,2.8168,177.59,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729799822726,12.17872231,177.62,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729799823226,12.17872231,177.59,177.53,1.40943887]
["bitfinex-derivatives","SOLF0:USTF0",1729799824232,2.8173,177.56,177.53,4.22703887]
["bitfinex-derivatives","SOLF0:USTF0",1729799824933,2.8175,177.54,177.53,1.40943887]
["bitfinex-derivatives","SOLF0:USTF0",1729799825633,14.99622231,177.54,177.53,1.40943887]
["bitfinex-derivatives","SOLF0:USTF0",1729799825829,2.8183,177.5,177.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799826131,12.17872231,177.52,177.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799826327,2.8181,177.5,177.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799827332,2.8181,177.5,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729799828532,2.8183,177.49,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729799828732,16.45872231,177.54,177.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799829735,2.8178,177.52,177.48,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729799830138,2.8178,177.52,177.45,16.45872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799830535,16.45872231,177.54,177.45,16.45872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799830738,2.8177,177.53,177.45,16.45872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799830933,4.28,177.57,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729799831332,2.8173,177.55,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729799831532,4.28,177.57,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729799832037,2.8177,177.53,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729799832444,4.28,177.57,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729799832741,2.8176,177.54,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729799833541,2.8178,177.52,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729799834041,2.8178,177.52,177.41,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1729799834042,2.8182,177.5,177.47,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729799834433,12.17872231,177.53,177.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799834637,12.17872231,177.53,177.42,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799834638,12.17872231,177.51,177.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799835639,2.8182,177.5,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729799835841,16.45872231,177.53,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729799836041,16.45872231,177.53,177.42,16.45872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799836337,2.8184,177.49,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729799837143,2.8184,177.48,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729799838945,2.8184,177.48,177.46,4.98486281]
["bitfinex-derivatives","SOLF0:USTF0",1729799840240,16.45872231,177.53,177.46,4.98486281]
["bitfinex-derivatives","SOLF0:USTF0",1729799840241,2.818,177.51,177.46,4.98486281]
["bitfinex-derivatives","SOLF0:USTF0",1729799840441,16.45872231,177.53,177.46,4.98486281]
["bitfinex-derivatives","SOLF0:USTF0",1729799840835,2.8186,177.48,177.46,4.98486281]
["bitfinex-derivatives","SOLF0:USTF0",1729799843145,2.8186,177.47,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729799844548,1.1574,177.52,177.42,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799844742,13.39292231,177.51,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729799844939,14.65702231,177.51,177.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799845640,2.8186,177.48,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729799846446,2.8187,177.47,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729799848150,2.8185,177.48,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729799848352,2.8185,177.48,177.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799849249,2.8185,177.48,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729799851149,12.17872231,177.48,177.37,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1729799851348,12.17872231,177.48,177.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799851550,2.819,177.45,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799852953,2.8192,177.44,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799853143,12.17872231,177.48,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799853448,2.8193,177.43,177.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799853645,12.17872231,177.44,177.35,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799853843,12.17872231,177.44,177.35,16.45872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799854050,2.8198,177.4,177.35,16.45872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799854453,2.8198,177.4,177.35,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799855052,2.8198,177.4,177.32,17.71862231]
["bitfinex-derivatives","SOLF0:USTF0",1729799855255,2.8198,177.4,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799855451,15.91302231,177.44,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799855658,2.8196,177.41,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799856253,15.91302231,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799856655,15.91302231,177.44,177.35,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799857056,2.8195,177.42,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799857450,3.7343,177.44,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729799857648,3.7343,177.44,177.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799858151,2.8193,177.43,177.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799858346,3.7343,177.44,177.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799858550,2.8195,177.42,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799859655,3.7343,177.44,177.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799859864,3.7343,177.44,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799860060,12.17872231,177.42,177.33,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799860259,12.17872231,177.42,177.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799860654,2.82,177.39,177.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799860956,2.82,177.39,177.21,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1729799861158,4.28,177.41,177.28,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799861159,2.8204,177.36,177.28,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799861357,12.17872231,177.4,177.28,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799861765,2.8201,177.38,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799865674,2.8201,177.38,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799865867,4.28,177.41,177.3,16.45872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799866170,4.28,177.41,177.32,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799866366,4.28,177.41,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799866567,2.8198,177.4,177.32,12.17872231]
["bitfinex-derivatives","SOLF0:USTF0",1729799867569,2.8198,177.4,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799867969,2.8198,177.4,177.37,1.41027974]
["bitfinex-derivatives","SOLF0:USTF0",1729799868471,2.8198,177.4,177.37,4.23047974]
["bitfinex-derivatives","SOLF0:USTF0",1729799871675,2.8194,177.42,177.37,1.41027974]
["bitfinex-derivatives","SOLF0:USTF0",1729799871867,7.0994,177.42,177.37,1.41027974]
["bitfinex-derivatives","SOLF0:USTF0",1729799872170,2.8196,177.41,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799872577,4.28,177.42,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799873277,4.28,177.42,177.37,1.41027974]
["bitfinex-derivatives","SOLF0:USTF0",1729799873469,4.28,177.42,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799874674,2.8196,177.41,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799875276,2.8196,177.41,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799878275,4.28,177.43,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799878276,2.8195,177.42,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799878579,12.07844815,177.43,177.37,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799878878,14.89784815,177.43,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729799879075,12.07844815,177.43,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729799880284,2.8194,177.42,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729799881477,2.8194,177.42,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799882384,12.07844815,177.43,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799882578,2.8196,177.41,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799883182,2.8196,177.41,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799885380,2.8196,177.41,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729799886085,2.8196,177.41,177.39,5.00305652]
["bitfinex-derivatives","SOLF0:USTF0",1729799886587,2.8196,177.41,177.39,7.82295652]
["bitfinex-derivatives","SOLF0:USTF0",1729799887286,8.0143,177.44,177.39,12.80150467]
["bitfinex-derivatives","SOLF0:USTF0",1729799887490,1.2596,177.44,177.39,12.80150467]
["bitfinex-derivatives","SOLF0:USTF0",1729799888188,4.0787,177.44,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799888375,2.8191,177.44,177.4,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799888782,2.8191,177.44,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799889177,4.28,177.45,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799889383,12.07844815,177.45,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799889984,2.8192,177.44,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729799890377,7.79844815,177.44,177.39,7.82275652]
["bitfinex-derivatives","SOLF0:USTF0",1729799890586,2.8195,177.42,177.39,7.82275652]
["bitfinex-derivatives","SOLF0:USTF0",1729799891079,7.79844815,177.44,177.39,7.82275652]
["bitfinex-derivatives","SOLF0:USTF0",1729799891285,2.8195,177.42,177.39,7.82275652]
["bitfinex-derivatives","SOLF0:USTF0",1729799891988,2.8195,177.42,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799892188,2.8195,177.42,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799893089,7.79844815,177.42,177.25,2.87090673]
["bitfinex-derivatives","SOLF0:USTF0",1729799893282,10.61844815,177.39,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799893483,7.79844815,177.39,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729799894383,7.79844815,177.39,177.33,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799894592,2.8201,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799895289,2.8203,177.37,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799895497,7.79844815,177.38,177.32,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799895792,7.79844815,177.36,177.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799896291,10.61884815,177.36,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799896885,2.8204,177.36,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799899495,2.8204,177.36,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799900997,2.8204,177.36,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729799901991,12.07844815,177.42,177.35,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799902693,2.8197,177.4,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729799904294,12.07844815,177.42,177.35,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799904493,7.79844815,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799904691,4.28,177.42,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799904895,2.8199,177.39,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799905696,2.8199,177.39,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729799906094,2.8199,177.39,177.38,1.41016013]
["bitfinex-derivatives","SOLF0:USTF0",1729799906794,7.79844815,177.41,177.38,1.41016013]
["bitfinex-derivatives","SOLF0:USTF0",1729799906985,7.79844815,177.43,177.37,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799907186,5.5313,177.44,177.4,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799907396,8.3505,177.44,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799907592,5.5313,177.44,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799907890,13.32974815,177.44,177.4,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799908085,2.8192,177.43,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799909587,2.8192,177.43,177.39,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799909888,2.8192,177.43,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799911492,7.79844815,177.41,177.23,69.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729799911692,5.5313,177.44,177.33,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799911693,7.79844815,177.39,177.33,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799912485,2.8201,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799912894,2.8202,177.37,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799915700,2.8202,177.37,177.35,5.01992744]
["bitfinex-derivatives","SOLF0:USTF0",1729799916799,2.8202,177.37,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799918205,2.8202,177.37,177.35,5.02379756]
["bitfinex-derivatives","SOLF0:USTF0",1729799918700,2.8202,177.37,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799921605,4.28,177.4,177.34,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799921805,2.82,177.39,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799922697,2.8201,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799922901,2.8201,177.38,177.36,5.02729577]
["bitfinex-derivatives","SOLF0:USTF0",1729799923605,2.8201,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799924907,2.8201,177.38,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799925209,2.8201,177.38,177.33,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799925510,2.8201,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729799927411,10.61874815,177.36,177.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799927810,7.79844815,177.34,177.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799927998,7.79844815,177.34,177.32,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729799928812,7.79844815,177.34,177.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799929112,7.79844815,177.34,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729799929113,10.61914815,177.34,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729799931511,7.79844815,177.34,177.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799932012,2.8206,177.35,177.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799932514,2.8205,177.35,177.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799933610,2.8205,177.35,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729799933811,10.61924815,177.34,177.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799934014,7.79844815,177.34,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799934409,2.8211,177.32,177.29,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729799934716,2.8211,177.32,177.21,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1729799934717,7.79844815,177.31,177.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799934918,10.61964815,177.31,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799935112,10.61964815,177.31,177.26,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799935113,7.79844815,177.31,177.26,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799935311,7.79844815,177.31,177.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799935717,7.79844815,177.31,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799936010,2.8211,177.32,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799936414,10.61934815,177.33,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799937211,7.79844815,177.33,177.28,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799937413,10.61924815,177.34,177.3,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799937921,10.61924815,177.34,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799938219,10.61924815,177.34,177.31,7.84608535]
["bitfinex-derivatives","SOLF0:USTF0",1729799938820,10.61924815,177.34,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729799939412,2.8213,177.3,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799939719,2.8213,177.3,177.21,8.44156234]
["bitfinex-derivatives","SOLF0:USTF0",1729799939720,7.79844815,177.32,177.25,12.07844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799939908,7.79844815,177.32,177.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799940217,7.79844815,177.33,177.27,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799940815,4.28,177.36,177.32,1.41075588]
["bitfinex-derivatives","SOLF0:USTF0",1729799941013,7.79844815,177.33,177.32,1.41075588]
["bitfinex-derivatives","SOLF0:USTF0",1729799941223,10.61924815,177.33,177.32,1.41075588]
["bitfinex-derivatives","SOLF0:USTF0",1729799941722,7.79844815,177.33,177.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799941920,2.8211,177.32,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799943626,2.8213,177.3,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729799943830,7.79844815,177.31,177.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799944231,2.8211,177.32,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799944529,10.61954815,177.32,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799945115,10.61954815,177.32,177.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799945320,10.61954815,177.32,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799946728,2.8211,177.32,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799946920,10.61954815,177.32,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729799947429,467.71813745,177.63,177.31,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799947430,7.79844815,177.37,177.31,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799947627,7.79844815,177.37,177.32,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799948021,10.61864815,177.37,177.32,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799948523,7.79844815,177.37,177.32,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799948724,10.61864815,177.37,177.32,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799949030,10.61864815,177.37,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799949627,2.8202,177.37,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729799950928,7.79844815,177.35,177.24,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729799951125,7.79844815,177.32,177.26,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799951325,1.2157,177.36,177.19,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729799951326,7.79844815,177.3,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799951528,10.61984815,177.3,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799951722,7.79844815,177.3,177.23,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799952129,10.61984815,177.3,177.23,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799952324,7.79844815,177.3,177.23,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799952531,2.8217,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799952726,7.79844815,177.3,177.23,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799953135,2.8216,177.28,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729799953434,7.79844815,177.28,177.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799953632,7.79844815,177.26,177.19,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729799953837,7.79844815,177.26,177.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799954241,2.8221,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729799954432,7.79844815,177.28,177.23,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799954633,7.79844815,177.27,177.22,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799956233,10.62024815,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799956638,7.79844815,177.27,177.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799956836,2.822,177.26,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729799957237,2.822,177.26,177.21,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799957626,2.8223,177.24,177.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799957831,10.62074815,177.24,177.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799958228,7.79844815,177.24,177.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799958428,7.79844815,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799958836,7.79844815,177.24,177.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799959036,7.79844815,177.24,177.19,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799959235,7.79844815,177.24,177.22,1.4110968]
["bitfinex-derivatives","SOLF0:USTF0",1729799959436,7.79844815,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729799959641,7.79844815,177.24,177.19,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799960338,10.62074815,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799960536,10.62074815,177.24,177.21,4.23389768]
["bitfinex-derivatives","SOLF0:USTF0",1729799960731,7.79844815,177.24,177.21,4.23389768]
["bitfinex-derivatives","SOLF0:USTF0",1729799961140,7.79844815,177.23,177.21,1.41129768]
["bitfinex-derivatives","SOLF0:USTF0",1729799961341,7.79844815,177.22,177.21,1.41129768]
["bitfinex-derivatives","SOLF0:USTF0",1729799961532,7.79844815,177.23,177.21,1.41129768]
["bitfinex-derivatives","SOLF0:USTF0",1729799963737,10.62094815,177.23,177.21,1.41129768]
["bitfinex-derivatives","SOLF0:USTF0",1729799964233,7.79844815,177.23,177.21,4.23399768]
["bitfinex-derivatives","SOLF0:USTF0",1729799965741,10.62084815,177.23,177.21,4.23399768]
["bitfinex-derivatives","SOLF0:USTF0",1729799966742,10.62084815,177.23,177.21,9.26232294]
["bitfinex-derivatives","SOLF0:USTF0",1729799966946,10.62084815,177.23,177.22,6.43979845]
["bitfinex-derivatives","SOLF0:USTF0",1729799968347,12.07844815,177.23,174.15,7.8951536]
["bitfinex-derivatives","SOLF0:USTF0",1729799968545,7.79844815,177.18,177.13,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799969236,7.79844815,177.18,177.11,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799969442,7.79844815,177.16,177.11,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799969638,7.79844815,177.18,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729799969844,7.79844815,177.18,177.13,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799970450,7.79844815,177.18,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799971347,10.62164815,177.18,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729799972349,7.79844815,177.24,177.16,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799972546,7.79844815,177.24,177.19,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799972747,4.28,177.25,177.19,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799972948,13.24334815,177.26,177.21,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799973346,5.6406,177.37,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729799973546,7.79844815,177.29,177.23,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799973754,4.28,177.28,177.23,7.79844815]
["bitfinex-derivatives","SOLF0:USTF0",1729799973953,7.1016,177.28,177.25,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729799974453,7.1016,177.28,177.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729799974454,2.8218,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729799975457,4.28,177.28,177.21,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799975859,2.8214,177.3,177.21,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799976454,2.8215,177.29,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799977046,4.28,177.3,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729799977246,4.28,177.31,177.24,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799977559,4.28,177.31,177.22,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799977758,4.28,177.31,177.2,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799978452,12.19282202,177.29,177.18,16.47282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799978749,12.19282202,177.27,177.18,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799978945,4.28,177.26,177.18,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799979346,4.28,177.26,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799979347,2.8222,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729799979553,4.28,177.26,177.18,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799980649,12.19282202,177.31,177.18,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799980854,2.8218,177.27,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729799981055,2.8218,177.27,177.18,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799981552,2.8218,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799981753,2.8219,177.26,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729799982047,12.19282202,177.31,177.18,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799982253,2.8215,177.29,177.2,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799982761,2.8217,177.28,177.2,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799983360,7.1013,177.31,177.22,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799983554,4.28,177.31,177.22,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799983764,4.28,177.33,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729799983967,7.1008,177.33,177.27,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799984456,4.28,177.33,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799984661,4.28,177.33,177.27,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799985262,4.28,177.33,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729799985452,4.28,177.33,177.27,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799986556,1.1759,177.42,177.3,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799986763,1.1759,177.42,177.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729799986764,13.36872202,177.42,177.32,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799986966,4.26,177.42,177.32,16.45282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799987160,2.8197,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799987963,4.26,177.42,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799988167,2.8199,177.39,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799988661,2.8198,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799988869,4.26,177.42,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799989164,2.8196,177.41,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799989358,4.26,177.42,177.35,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799989763,4.26,177.45,177.35,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799990158,2.8196,177.41,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729799990364,4.26,177.45,177.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729799990562,16.45282202,177.45,177.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729799990764,16.45282202,177.45,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729799991361,16.45282202,177.45,177.35,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799991561,4.26,177.45,177.37,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799991761,4.26,177.45,177.37,16.45282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799991962,4.26,177.45,177.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729799992360,2.8191,177.45,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799992566,4.26,177.46,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729799992973,2.8192,177.44,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799993164,4.26,177.46,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799993364,4.26,177.46,177.38,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799993567,2.8194,177.42,177.38,15.01272202]
["bitfinex-derivatives","SOLF0:USTF0",1729799993762,2.8194,177.42,177.38,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729799994465,2.8194,177.42,177.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729799995065,4.26,177.46,177.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729799995272,2.8193,177.43,177.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729799995663,4.26,177.46,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799995868,2.8194,177.42,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799996769,2.8193,177.43,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729799997171,4.26,177.46,177.37,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729799997875,2.8192,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799998072,4.26,177.46,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799999371,2.8194,177.42,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729799999977,4.26,177.46,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729800000171,4.26,177.46,177.38,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800000366,2.8191,177.44,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729800001473,2.8192,177.43,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729800001679,12.19282202,177.47,177.37,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729800002267,12.19282202,177.47,177.37,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1729800002674,2.8196,177.41,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729800002881,12.19282202,177.46,177.36,16.45282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800003274,12.19282202,177.44,177.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800003479,16.45282202,177.44,177.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800003680,2.8199,177.39,177.36,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729800004275,2.8199,177.39,177.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800004470,16.45282202,177.44,177.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800004877,16.45282202,177.44,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729800005077,12.19282202,177.42,177.32,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729800005281,12.19282202,177.37,177.26,16.45282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800005785,2.8211,177.32,177.26,16.45282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800005975,12.19282202,177.37,177.26,16.45282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800006377,4.26,177.38,177.28,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800006576,4.26,177.38,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729800006781,1.2093,177.4,177.3,16.45282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800007087,4.26,177.44,177.32,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800007379,4.26,177.44,177.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800007380,12.19282202,177.42,177.3,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800007590,12.19282202,177.4,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729800007789,2.8205,177.36,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729800008084,4.26,177.39,177.31,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729800008286,12.19282202,177.38,177.29,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729800008585,2.8209,177.33,177.29,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729800008784,2.8209,177.33,177.29,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729800009180,2.8209,177.33,177.29,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729800009485,2.8209,177.33,177.29,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729800009981,12.19282202,177.36,177.29,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729800010183,12.19282202,177.36,177.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800010690,2.821,177.32,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729800011481,12.19282202,177.36,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729800011690,2.8209,177.33,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729800011984,12.19282202,177.36,177.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800012286,2.8207,177.34,177.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800012487,2.8207,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729800012685,2.8205,177.35,177.28,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800012991,2.8205,177.35,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729800013784,6.6133,177.39,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729800014578,1.2007,177.43,177.3,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800014791,5.4607,177.43,177.34,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800015184,4.26,177.43,177.34,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800015384,4.26,177.43,177.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800015788,4.26,177.43,177.34,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800015789,2.8198,177.4,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729800016090,4.26,177.43,177.34,16.45282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800016591,4.26,177.43,177.36,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800017091,2.8194,177.42,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729800017289,4.26,177.43,177.34,16.45282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800017488,4.26,177.43,177.34,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800017687,2.8196,177.41,177.34,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800017887,4.26,177.43,177.34,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800018087,4.26,177.43,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729800019993,2.8196,177.41,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729800021291,4.26,177.43,177.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800021490,4.26,177.43,177.36,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800021991,7.0793,177.43,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729800022492,4.26,177.43,177.36,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800023794,16.45282202,177.43,177.34,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800024593,2.8199,177.39,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729800024895,4.26,177.43,177.36,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800025591,14.56102202,177.48,177.38,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800025592,4.4,177.46,177.38,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800025891,4.4,177.47,177.38,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800027195,2.3682,177.48,177.38,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800027495,12.19282202,177.52,177.41,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800027694,2.8183,177.49,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729800028286,4.4,177.53,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729800028495,4.4,177.53,177.43,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800029288,2.8182,177.5,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729800029490,4.4,177.53,177.43,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800029992,2.8181,177.5,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729800030396,4.4,177.53,177.43,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800030593,12.19282202,177.52,177.43,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800030791,12.19282202,177.52,177.41,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800030985,2.8183,177.49,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729800031186,12.19282202,177.52,177.41,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800031693,4.4,177.51,177.41,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800032093,12.19282202,177.52,177.41,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800032291,4.4,177.51,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729800032691,4.4,177.51,177.41,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800032896,2.8184,177.49,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729800033096,2.8184,177.49,177.43,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800033291,17.86262202,177.54,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729800033491,2.8181,177.51,177.45,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800033701,17.86262202,177.54,177.45,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800033897,17.86262202,177.54,177.47,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729800034199,17.86262202,177.54,177.45,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800034987,17.86262202,177.54,177.43,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800035190,12.19282202,177.52,177.43,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800035397,2.8186,177.48,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729800035595,12.19282202,177.5,177.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800036501,16.59282202,177.5,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729800036799,2.8189,177.46,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729800037188,2.8185,177.48,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729800037393,16.59282202,177.5,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729800037691,2.8183,177.49,177.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800038097,4.4,177.53,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729800038302,2.8179,177.52,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729800038603,4.4,177.53,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729800039100,2.8181,177.51,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729800039299,16.59282202,177.53,177.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800039503,12.19282202,177.51,177.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800039693,12.19282202,177.51,177.39,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729800039903,12.19282202,177.48,177.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800040100,12.19282202,177.48,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729800040490,2.819,177.45,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729800040792,4.4,177.49,177.41,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800040998,1.2626,177.5,177.41,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800041303,1.2626,177.5,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729800042002,2.8186,177.47,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729800042198,1.2626,177.5,177.41,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800042410,4.4,177.52,177.43,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800042605,2.8185,177.48,177.43,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800043292,2.8183,177.49,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729800043600,4.4,177.52,177.43,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800044001,2.8184,177.48,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729800044301,12.19282202,177.49,177.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800044502,2.8191,177.45,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729800045091,12.19282202,177.49,177.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800045310,12.19282202,177.49,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729800045601,4.4,177.48,177.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800046003,2.819,177.45,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729800056816,2.8187,177.47,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729800057022,16.59282202,177.49,177.39,17.77342202]
["bitfinex-derivatives","SOLF0:USTF0",1729800057615,12.19282202,177.44,177.32,115.46289683]
["bitfinex-derivatives","SOLF0:USTF0",1729800057819,12.19282202,177.44,177.32,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800058214,2.8196,177.41,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729800059315,12.19282202,177.44,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729800059517,2.8197,177.4,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729800060016,12.19282202,177.44,177.32,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800060217,2.8199,177.39,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729800060825,12.19282202,177.42,177.32,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800061021,2.8203,177.36,177.31,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729800061322,12.19282202,177.4,177.31,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729800062325,2.8202,177.37,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729800062525,4.4,177.41,177.31,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729800062718,2.8203,177.37,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729800062924,12.19282202,177.38,177.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800063316,12.19282202,177.38,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729800063317,2.821,177.33,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729800063625,12.19282202,177.38,177.27,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800063626,13.35992202,177.38,177.27,16.59282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800064523,2.8209,177.33,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729800065624,2.8213,177.3,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729800065926,12.19282202,177.33,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729800067023,12.19282202,177.31,177.23,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729800067728,12.19282202,177.29,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729800068026,12.19282202,177.26,177.17,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800068225,12.19282202,177.26,177.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800068733,2.8226,177.22,177.15,15.90992202]
["bitfinex-derivatives","SOLF0:USTF0",1729800068923,2.8226,177.22,177.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800069320,2.8226,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729800070228,2.8226,177.22,177.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800070430,2.8228,177.21,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729800070726,12.19282202,177.24,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729800071034,2.823,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729800072036,12.19282202,177.24,177.15,15.90992202]
["bitfinex-derivatives","SOLF0:USTF0",1729800072532,2.8226,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729800072727,4.4,177.25,177.15,15.90992202]
["bitfinex-derivatives","SOLF0:USTF0",1729800072936,4.4,177.27,177.17,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800073121,4.4,177.27,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729800073122,2.8222,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729800073526,2.8222,177.25,177.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800074129,2.8222,177.25,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729800074334,2.8222,177.25,177.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800074529,17.83312202,177.38,177.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800074530,4.4,177.34,177.22,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800074737,2.8213,177.3,177.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800075234,16.59282202,177.34,177.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800075433,2.8215,177.29,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729800075631,4.4,177.3,177.22,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800075835,12.19282202,177.29,177.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800076430,12.19282202,177.27,177.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800076736,12.19282202,177.27,177.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729800077334,12.19282202,177.27,177.17,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800077537,12.19282202,177.27,177.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800077941,2.8226,177.22,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729800078237,2.8226,177.22,177.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800078629,2.8226,177.22,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729800078838,12.19282202,177.24,177.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800079336,12.19282202,177.24,177.15,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729800079531,4.36,177.26,177.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800079532,12.19282202,177.22,177.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800079729,12.19282202,177.2,177.1,73.09282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800079929,12.19282202,177.2,177.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800080131,2.8236,177.16,177.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800081238,2.8234,177.17,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729800081441,2.8234,177.17,177.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800081625,2.8234,177.17,177.08,15.81962202]
["bitfinex-derivatives","SOLF0:USTF0",1729800081831,2.8234,177.17,177.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800082234,2.8232,177.18,177.1,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800082436,4.36,177.21,177.12,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800082739,21.50632202,177.29,177.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800082740,16.55282202,177.24,177.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800082937,2.8228,177.21,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729800083838,2.8227,177.22,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729800084141,12.19282202,177.24,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729800084337,12.19282202,177.24,177.14,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800084536,2.8225,177.23,177.14,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800085542,2.8225,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729800087137,12.19282202,177.24,177.14,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800087333,2.8223,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729800088136,2.8222,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729800088844,2.8229,177.21,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729800089036,2.8229,177.21,177.12,19.03802202]
["bitfinex-derivatives","SOLF0:USTF0",1729800089438,12.19282202,177.24,177.12,19.03802202]
["bitfinex-derivatives","SOLF0:USTF0",1729800089633,2.823,177.2,177.12,19.03802202]
["bitfinex-derivatives","SOLF0:USTF0",1729800090038,4.36,177.28,177.12,19.03802202]
["bitfinex-derivatives","SOLF0:USTF0",1729800090244,2.8231,177.19,177.12,19.03802202]
["bitfinex-derivatives","SOLF0:USTF0",1729800090642,2.8231,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729800091235,12.19282202,177.22,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729800091236,2.823,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729800091639,2.823,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729800092947,2.823,177.2,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729800093947,2.8232,177.18,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729800094348,12.19282202,177.22,177.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800094547,2.823,177.2,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729800094750,12.19282202,177.22,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729800094942,12.19282202,177.22,177.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800095343,2.8233,177.18,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729800095544,2.8233,177.18,177.12,14.67802202]
["bitfinex-derivatives","SOLF0:USTF0",1729800095744,2.8233,177.18,177.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800097150,4.36,177.23,177.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800097151,12.19282202,177.2,177.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800097351,12.19282202,177.18,177.08,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800097542,12.19282202,177.18,177.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800097745,2.8239,177.14,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729800099151,2.8237,177.15,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729800100846,4.36,177.19,177.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800101052,18.95312202,177.22,177.1,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800101252,18.95312202,177.22,177.12,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800101443,18.95312202,177.22,177.13,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729800102248,18.95312202,177.22,177.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800102249,12.19282202,177.2,177.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800102447,2.8235,177.16,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729800102847,12.19282202,177.18,177.08,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800103054,2.8239,177.14,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729800103754,2.824,177.14,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729800103956,2.824,177.14,177.06,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729800104158,2.824,177.14,177.07,1.74692109]
["bitfinex-derivatives","SOLF0:USTF0",1729800104652,2.824,177.14,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729800105949,2.8242,177.12,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729800106144,2.8242,177.12,177.06,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729800106545,12.19282202,177.15,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729800106546,2.8245,177.11,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729800107746,12.19282202,177.15,177.06,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729800107951,2.8244,177.11,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729800108353,12.19282202,177.15,177.06,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729800108857,12.19282202,177.13,177.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800109453,2.8247,177.09,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729800110652,2.8247,177.09,177.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800110857,2.8247,177.09,177.07,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729800111153,12.19282202,177.13,177.07,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729800111359,4.3,177.14,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729800111360,2.8244,177.11,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729800111959,2.8242,177.12,177.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800112160,2.8242,177.12,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729800112355,4.3,177.14,177.01,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1729800112559,4.3,177.14,177.03,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800112560,12.19282202,177.13,177.03,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800112762,2.8245,177.1,177.03,12.19282202]
["bitfinex-derivatives","SOLF0:USTF0",1729800114064,2.8245,177.1,177.08,2.61574867]
["bitfinex-derivatives","SOLF0:USTF0",1729800115664,2.8246,177.09,177.08,2.61574867]
["bitfinex-derivatives","SOLF0:USTF0",1729800118463,12.19282202,177.13,177.08,2.61574867]
["bitfinex-derivatives","SOLF0:USTF0",1729800118666,2.8246,177.09,177.08,2.61574867]
["bitfinex-derivatives","SOLF0:USTF0",1729800119067,2.8246,177.09,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729800120163,2.8248,177.08,177.04,2.61574867]
["bitfinex-derivatives","SOLF0:USTF0",1729800120761,2.8248,177.08,177.05,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729800121065,2.8249,177.08,177.04,2.61574867]
["bitfinex-derivatives","SOLF0:USTF0",1729800121266,2.8249,177.08,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729800121454,12.19282202,177.06,177.04,2.61574867]
["bitfinex-derivatives","SOLF0:USTF0",1729800122170,2.8253,177.05,177.04,2.61574867]
["bitfinex-derivatives","SOLF0:USTF0",1729800124163,16.49282202,177.06,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729800124365,16.49282202,177.06,176.96,6.91574867]
["bitfinex-derivatives","SOLF0:USTF0",1729800124667,16.49282202,177.06,176.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800124865,2.8256,177.04,176.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800125460,2.8256,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729800125656,2.8256,177.04,176.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800125860,2.8256,177.04,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729800126059,2.8256,177.04,176.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800126663,2.8256,177.04,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729800127165,4.3,177.06,176.78,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729800127370,77.93,177.03,176.72,6.96645036]
["bitfinex-derivatives","SOLF0:USTF0",1729800127568,33.86,177.02,176.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729800127764,2.59334543,176.91,176.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729800127968,12.19282202,176.69,176.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729800128270,12.19282202,176.67,176.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729800128470,2.59334543,176.74,176.63,1.78531809]
["bitfinex-derivatives","SOLF0:USTF0",1729800128672,15.02402202,176.68,176.63,1.78531809]
["bitfinex-derivatives","SOLF0:USTF0",1729800128868,12.19282202,176.68,176.63,1.78531809]
["bitfinex-derivatives","SOLF0:USTF0",1729800129264,12.19282202,176.65,176.63,1.78531809]
["bitfinex-derivatives","SOLF0:USTF0",1729800129765,15.02452202,176.65,176.63,1.78531809]
["bitfinex-derivatives","SOLF0:USTF0",1729800129967,2.59334543,176.75,176.63,1.78531809]
["bitfinex-derivatives","SOLF0:USTF0",1729800130172,12.19282202,176.68,176.63,1.78531809]
["bitfinex-derivatives","SOLF0:USTF0",1729800130370,2.8317,176.65,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800131468,2.59334543,176.69,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800131970,19.57914332,176.7,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800132172,2.59334543,176.74,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800132371,19.57914332,176.7,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800132565,2.8315,176.67,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800132772,19.57914332,176.7,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800133373,2.59334543,176.74,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800133563,20.79914332,176.77,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800133767,5.8180112,176.76,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800133962,2.8305,176.73,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729800134171,19.57914332,176.77,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729800134475,2.8302,176.75,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729800134875,19.57914332,176.77,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729800136167,2.8301,176.75,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729800136475,2.8301,176.75,176.69,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729800136670,19.57914332,176.8,176.69,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729800136872,2.83,176.76,176.69,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729800137365,19.57914332,176.8,176.69,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729800137671,2.8301,176.75,176.69,70.291]
["bitfinex-derivatives","SOLF0:USTF0",1729800138171,19.57914332,176.8,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729800138770,2.8299,176.76,176.69,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729800138976,19.57914332,176.8,176.69,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1729800139372,19.57914332,176.8,176.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800139969,19.57914332,176.83,176.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800140177,19.57914332,176.83,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729800140575,19.57914332,176.83,176.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800140876,2.8298,176.77,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729800141679,19.57914332,176.83,176.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800141680,19.57914332,176.83,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729800141871,20.76934332,176.85,176.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800142067,19.57914332,176.85,176.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800142473,19.57914332,176.88,176.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800142770,2.3928,176.94,176.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800142968,2.8285,176.85,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729800143478,2.8285,176.85,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729800143673,19.57914332,176.9,176.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800143870,19.57914332,176.9,176.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800144073,19.57914332,176.9,176.82,63.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729800144475,2.8283,176.87,176.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800145379,2.828,176.88,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729800145581,1.1957,176.94,176.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800145582,19.57914332,176.9,176.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800146077,19.57914332,176.9,176.82,63.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729800147279,2.8283,176.87,176.82,63.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729800148280,19.57914332,176.87,176.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800148588,2.8288,176.83,176.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800149577,2.8288,176.83,176.82,21.60763846]
["bitfinex-derivatives","SOLF0:USTF0",1729800150176,19.57914332,176.84,176.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800150373,2.829,176.82,176.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800153585,2.8298,176.77,176.73,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729800153887,19.57914332,176.84,176.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800154079,2.8291,176.81,176.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800154380,2.8291,176.81,176.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800154381,19.57914332,176.84,176.75,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729800154576,19.57914332,176.84,176.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800155796,2.8297,176.78,176.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800157386,2.8295,176.79,176.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800157586,19.57914332,176.84,176.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800158088,19.57914332,176.84,176.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800158285,12.23215557,176.82,176.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800159681,12.23215557,176.82,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729800160484,2.8296,176.79,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729800164595,2.8296,176.79,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729800165591,2.8297,176.78,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729800166598,2.8294,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729800168997,2.8292,176.81,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729800169195,12.23215557,176.82,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729800169597,2.8293,176.81,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729800169797,2.8293,176.81,176.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800169798,2.8293,176.81,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729800169999,2.8293,176.81,176.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800171099,2.8293,176.8,176.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800171698,2.8292,176.81,176.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800173295,12.23215557,176.86,176.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800173504,12.23215557,176.88,176.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800173808,2.8284,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729800173992,2.8284,176.86,176.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800174394,2.8282,176.87,176.84,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729800174798,2.8282,176.87,176.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800175395,2.8283,176.86,176.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800175902,2.8283,176.87,176.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800176102,2.8283,176.87,176.83,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729800176301,12.23215557,176.91,176.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800176498,2.8279,176.89,176.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800176699,12.23215557,176.91,176.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800177003,12.23215557,176.91,176.84,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729800177205,13.48035557,176.93,176.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800177703,2.8279,176.89,176.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800179404,2.8279,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729800180302,13.48035557,176.93,176.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800180508,12.23215557,176.91,176.8,13.45875557]
["bitfinex-derivatives","SOLF0:USTF0",1729800180801,12.23215557,176.88,176.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800181606,2.8285,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729800181811,12.23215557,176.88,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729800182807,12.23215557,176.86,176.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800183410,2.8286,176.84,176.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800183801,2.8289,176.83,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729800184007,2.8289,176.83,176.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800184808,2.8286,176.84,176.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800185208,12.23215557,176.86,176.8,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729800185410,12.23215557,176.86,176.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800185610,12.23215557,176.84,176.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800185809,12.23215557,176.84,176.77,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729800186010,2.8293,176.8,176.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800186209,12.23215557,176.84,176.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1729800186210,12.23215557,176.84,176.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800186413,2.829,176.82,176.77,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729800186708,12.23215557,176.84,176.77,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729800186913,12.23215557,176.84,176.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800187118,2.8293,176.81,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729800188018,2.8293,176.81,176.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800188212,12.23215557,176.84,176.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800188914,2.8293,176.81,176.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800192210,2.8293,176.81,176.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729800193113,2.8293,176.81,176.75,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729800193312,2.8293,176.81,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729800200222,5.6555,176.9,176.76,17.99215557]
["bitfinex-derivatives","SOLF0:USTF0",1729800200424,12.23215557,176.88,176.78,12.23215557]
["bitfinex-derivatives","SOLF0:USTF0",1729800201021,2.8286,176.85,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729800201226,12.23215557,176.9,176.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800201420,12.23215557,176.9,176.84,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729800201718,12.23215557,176.9,176.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800202219,2.8284,176.86,176.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800202925,12.23215557,176.9,176.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800203419,1.2482,176.93,176.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800203719,12.23215557,176.95,176.85,12.23215557]
["bitfinex-derivatives","SOLF0:USTF0",1729800203919,12.23215557,176.97,176.86,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729800204122,2.8274,176.92,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729800204322,12.23215557,176.94,176.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800204627,12.23215557,176.91,176.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800205021,15.05975557,176.91,176.9,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729800206328,10.64829123,176.91,176.9,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729800206529,2.8278,176.89,176.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800206729,10.64849123,176.89,176.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800209818,2.8278,176.89,176.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800210126,10.64849123,176.89,176.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800214130,2.828,176.88,176.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800214331,7.82069123,176.88,176.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800214923,7.82069123,176.88,176.8,9.07409123]
["bitfinex-derivatives","SOLF0:USTF0",1729800215129,7.82069123,176.81,176.79,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729800215432,7.82069123,176.81,176.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800215725,2.8291,176.82,176.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800215926,2.8291,176.82,176.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800218327,7.82069123,176.83,176.78,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729800218521,2.829,176.82,176.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800218829,7.82069123,176.82,176.75,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729800219032,10.65029123,176.79,176.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800219331,7.82069123,176.79,176.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800219533,2.8293,176.8,176.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800220235,2.8293,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729800220734,2.8293,176.8,176.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729800221034,2.8293,176.8,176.76,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729800221435,2.8293,176.8,176.75,9.09119123]
["bitfinex-derivatives","SOLF0:USTF0",1729800221639,7.82069123,176.81,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800221841,7.82069123,176.82,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800222031,7.82069123,176.82,176.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800222338,7.82069123,176.83,176.75,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729800222536,7.82069123,176.83,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800222734,2.8291,176.82,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800222941,7.82069123,176.83,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800223436,5.6557,176.9,176.79,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800223437,7.82069123,176.84,176.79,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800223832,2.829,176.82,176.79,10.65009123]
["bitfinex-derivatives","SOLF0:USTF0",1729800224038,7.82069123,176.84,176.79,10.65009123]
["bitfinex-derivatives","SOLF0:USTF0",1729800224228,7.82069123,176.84,176.79,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800224428,2.8291,176.81,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729800225035,7.82069123,176.82,176.77,9.05269123]
["bitfinex-derivatives","SOLF0:USTF0",1729800225337,2.8293,176.8,176.77,9.05269123]
["bitfinex-derivatives","SOLF0:USTF0",1729800225531,2.8293,176.8,117.56,0.22542842]
["bitfinex-derivatives","SOLF0:USTF0",1729800225736,7.82069123,176.78,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729800226338,2.8296,176.78,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729800226636,7.82069123,176.79,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729800227136,5.14,176.89,176.75,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800227529,2.8293,176.8,176.75,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800227729,2.8293,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729800230141,10.64979123,176.81,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729800230440,10.64979123,176.81,176.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800231236,5.6554,176.91,176.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800231441,2.8288,176.83,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729800231641,7.82069123,176.84,176.79,12.96069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800231842,5.6554,176.91,176.79,12.96069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800232137,7.82069123,176.85,176.79,12.96069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800232938,2.8287,176.84,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729800234643,7.82069123,176.85,176.79,12.96069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800235045,7.82069123,176.87,176.81,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800235240,7.82069123,176.87,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800235435,7.82069123,176.87,176.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800235943,10.64889123,176.87,176.84,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729800236247,7.82069123,176.87,176.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800237144,2.8284,176.86,176.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800237349,7.82069123,176.87,176.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800237650,10.64889123,176.87,176.84,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729800241652,10.64889123,176.87,176.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800242350,7.82069123,176.87,176.81,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800242552,2.8286,176.85,176.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800242952,2.8286,176.85,176.82,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1729800244356,10.64899123,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729800245148,2.8283,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729800248655,2.8283,176.86,176.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729800253956,2.8283,176.86,176.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800254853,1.2242,176.92,176.8,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729800254854,2.829,176.82,176.8,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1729800255058,2.829,176.82,176.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800255446,2.8288,176.83,176.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800257459,2.8288,176.83,176.8,13.07689123]
["bitfinex-derivatives","SOLF0:USTF0",1729800257763,2.8288,176.83,176.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800258062,7.82069123,176.91,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800258247,7.82069123,176.91,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800258455,2.828,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729800258657,2.828,176.89,176.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800258957,2.8281,176.88,176.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800259157,7.82069123,176.91,176.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800259350,7.82069123,176.89,176.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800261359,2.828,176.88,176.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800262064,2.8282,176.87,176.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800264467,7.82069123,176.88,176.8,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729800264764,2.8289,176.83,176.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800265062,2.8289,176.83,176.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800267664,2.8289,176.83,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729800267867,2.8289,176.83,176.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800270372,2.8292,176.81,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729800270666,7.82069123,176.83,176.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800272365,2.829,176.82,176.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800277668,2.829,176.82,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729800277876,2.829,176.82,176.76,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729800277877,2.8297,176.78,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729800278072,7.82069123,176.78,176.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800278265,7.82069123,176.82,176.76,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800278477,4.84,176.9,176.76,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800278478,7.82069123,176.83,176.76,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800278772,7.82069123,176.83,176.78,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800278973,7.82069123,176.85,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729800279165,7.82069123,176.83,176.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800280375,2.8291,176.82,176.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800282176,2.8292,176.81,176.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800286277,7.82069123,176.84,176.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800286680,7.82069123,176.82,176.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729800287373,2.8292,176.81,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800287579,7.82069123,176.82,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800289081,10.64959123,176.83,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800289278,7.82069123,176.83,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800289881,7.82069123,176.83,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729800290079,7.82069123,176.83,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800290280,2.8291,176.81,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800291577,2.829,176.82,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800293579,7.82069123,176.82,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800293880,2.8291,176.81,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800296384,5.6561,176.88,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800296589,7.82069123,176.83,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800297180,2.8291,176.81,176.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800298689,2.8296,176.78,176.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800299591,7.82069123,176.79,176.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800299879,2.8295,176.79,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729800301188,7.82069123,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729800302183,2.8295,176.79,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729800303283,7.82069123,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729800303587,2.8297,176.78,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729800305683,7.82069123,176.79,176.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800305886,2.8299,176.77,176.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800306189,7.82069123,176.77,176.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800307379,2.8299,176.76,176.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800309491,2.8303,176.74,176.72,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729800309686,2.8303,176.74,176.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800309880,7.82069123,176.76,176.72,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729800310087,5.6577,176.83,176.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800310290,2.83,176.76,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729800310492,7.82069123,176.77,176.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729800311992,7.82069123,176.77,176.72,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729800312301,7.82069123,176.75,176.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800312692,7.82069123,176.75,176.7,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800312892,7.82069123,176.75,176.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800313094,7.82069123,176.75,176.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800313594,2.8304,176.73,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729800313791,2.8304,176.73,176.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800313993,2.8304,176.73,176.69,68.92069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800314299,2.8304,176.73,176.7,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729800314889,2.8304,176.73,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729800315090,2.8304,176.73,176.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800315697,2.8306,176.72,176.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800315898,7.82069123,176.74,176.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800316297,2.8303,176.74,176.71,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729800316500,10.0777,176.83,176.72,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800316696,7.82069123,176.79,176.72,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800316895,2.8297,176.78,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729800317103,7.82069123,176.79,176.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800317303,7.82069123,176.77,176.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800317606,2.8302,176.74,176.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800318697,7.82069123,176.75,176.7,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729800318898,10.65119123,176.73,176.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800320000,10.65129123,176.72,176.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800321007,7.82069123,176.72,176.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800323304,2.8307,176.71,176.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800323905,7.82069123,176.72,176.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800324106,10.65169123,176.7,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729800324910,2.831,176.69,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729800325406,2.831,176.69,176.66,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729800325808,2.831,176.69,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1729800326009,2.831,176.69,176.67,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729800326410,4.0075,176.78,176.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800326605,2.8304,176.73,176.67,12.24069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800326803,10.65109123,176.73,176.67,12.24069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800327210,2.8306,176.72,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729800327406,2.8306,176.72,176.67,12.24069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800328210,2.8305,176.73,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729800328514,10.65119123,176.73,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729800329016,10.65109123,176.73,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729800329515,10.65099123,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729800331112,10.65099123,176.74,176.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800331315,10.65079123,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729800331512,7.82069123,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729800332207,2.8301,176.75,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729800334123,7.82069123,176.76,176.71,12.24069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800334424,7.82069123,176.76,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729800334425,10.65059123,176.76,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729800334615,7.82069123,176.74,176.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800334821,7.82069123,176.74,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729800336521,7.82069123,176.73,176.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800337724,10.65109123,176.73,176.7,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729800338727,7.82069123,176.73,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729800339124,7.82069123,176.73,176.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800340228,10.65109123,176.73,176.7,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729800342634,2.83,176.76,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729800342820,7.82069123,176.75,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729800343227,7.82069123,176.75,176.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729800343429,7.82069123,176.75,176.71,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800344234,7.82069123,176.75,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729800344531,7.82069123,176.75,176.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800349141,2.8299,176.76,176.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800353046,2.8299,176.76,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729800353243,2.8299,176.76,176.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800354543,2.83,176.76,176.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800357139,2.8298,176.77,176.74,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729800357343,10.65049123,176.77,176.74,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729800358351,10.65049123,176.77,176.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800360151,2.8299,176.76,176.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800360548,7.82069123,176.77,176.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800360754,5.658,176.82,176.7,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729800360957,7.82069123,176.73,176.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800362257,10.65119123,176.73,176.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800363355,10.65119123,176.73,176.7,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729800363553,10.65119123,176.73,176.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800365057,2.8305,176.73,176.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800366647,3.9116,176.83,176.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800366861,7.82069123,176.78,176.73,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800367358,2.83,176.76,176.73,10.65109123]
["bitfinex-derivatives","SOLF0:USTF0",1729800367546,2.83,176.76,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729800367748,2.83,176.76,176.72,15.03109123]
["bitfinex-derivatives","SOLF0:USTF0",1729800368167,2.83,176.76,176.72,12.20069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800368355,2.83,176.76,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729800370570,3.9116,176.83,176.74,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800370864,1.3557,176.92,176.73,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729800371051,7.82069123,176.88,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800371253,2.8282,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729800371448,2.8282,176.87,176.83,12.20069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800372864,7.82069123,176.85,176.77,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729800373057,2.8289,176.83,176.78,12.20069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800373563,2.8289,176.83,176.78,15.03009123]
["bitfinex-derivatives","SOLF0:USTF0",1729800374861,2.8289,176.83,176.79,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800375057,2.8286,176.85,176.81,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800375261,2.8286,176.85,176.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800376962,2.8284,176.86,176.82,15.02959123]
["bitfinex-derivatives","SOLF0:USTF0",1729800377763,2.8285,176.85,176.82,12.20069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800379868,2.8282,176.87,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800381056,1.3557,176.92,176.85,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800381262,7.82069123,176.92,176.86,12.20069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800381567,1.3146,176.93,176.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800381756,7.82069123,176.92,176.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800382367,2.8276,176.91,176.87,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1729800383762,2.8277,176.9,176.87,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1729800384160,7.82069123,176.91,176.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800384367,1.3146,176.93,176.77,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729800384368,2.8282,176.87,176.77,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729800384567,7.82069123,176.87,176.81,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800384770,7.82069123,176.87,176.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800384964,2.8283,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729800390979,2.8283,176.86,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729800393781,1.3146,176.93,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729800393782,7.82069123,176.9,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729800394573,2.828,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729800395981,10.64839123,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800397077,10.64839123,176.9,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729800397884,10.64839123,176.9,176.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800398080,10.64839123,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800400091,2.8277,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800400390,10.64839123,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800401590,2.828,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729800409197,1.3146,176.93,176.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800409198,2.8282,176.87,176.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800409397,7.82069123,176.87,176.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729800409699,7.82069123,176.87,176.81,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800409895,7.82069123,176.87,176.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800410104,2.8283,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729800410794,2.8283,176.86,176.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800411996,2.8283,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729800412205,2.8283,176.86,176.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800418207,2.8283,176.86,176.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800421709,2.8283,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729800421916,2.8283,176.86,176.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800422315,2.8283,176.86,176.84,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729800429812,1.3146,176.93,176.84,12.18069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800430015,7.82069123,176.9,176.84,12.18069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800431021,2.8282,176.87,176.84,15.00929123]
["bitfinex-derivatives","SOLF0:USTF0",1729800432215,2.828,176.89,176.86,10.64899123]
["bitfinex-derivatives","SOLF0:USTF0",1729800432621,2.828,176.89,176.87,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800432822,2.828,176.89,176.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800433618,1.3146,176.93,176.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800433824,2.8277,176.9,176.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800435225,2.8278,176.89,176.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800435522,7.82069123,176.89,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800435722,7.82069123,176.89,176.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800436323,2.8281,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729800437322,2.8284,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729800437522,2.8284,176.86,176.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800439831,7.82069123,176.85,176.8,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729800440132,7.82069123,176.84,176.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800440325,7.82069123,176.84,176.78,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800440630,2.8288,176.83,176.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800440827,2.8288,176.83,176.8,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800442320,2.8288,176.83,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729800442524,7.82069123,176.85,176.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800442723,7.82069123,176.85,176.8,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800442927,7.82069123,176.85,176.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800443120,2.8289,176.83,176.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800444633,2.8289,176.83,176.81,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729800445028,7.82069123,176.85,176.81,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729800447233,2.8287,176.84,176.81,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729800451029,2.8287,176.84,176.82,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729800451431,7.82069123,176.88,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800451838,7.82069123,176.88,176.82,10.64949123]
["bitfinex-derivatives","SOLF0:USTF0",1729800452339,2.8284,176.86,176.82,10.64949123]
["bitfinex-derivatives","SOLF0:USTF0",1729800456342,2.8284,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729800456542,7.82069123,176.87,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800456543,2.8283,176.87,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800456745,10.64899123,176.87,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800458240,10.64899123,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729800458436,10.64899123,176.87,176.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800463955,10.64899123,176.87,176.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800466355,1.2511,176.9,176.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800466556,7.82069123,176.9,176.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800468159,2.8282,176.87,176.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800468660,2.8281,176.88,176.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800471759,2.8277,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800473359,2.8279,176.89,176.86,15.00899123]
["bitfinex-derivatives","SOLF0:USTF0",1729800473557,10.64859123,176.89,176.86,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729800474358,2.8281,176.88,176.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800474557,10.64879123,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729800474756,10.64879123,176.88,176.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800475161,2.8284,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729800475359,2.8284,176.86,176.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800477962,7.82069123,176.86,176.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800479368,10.64899123,176.86,176.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800480955,7.82069123,176.86,176.77,62.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729800481161,7.82069123,176.83,176.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800481364,7.82069123,176.81,176.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800481561,2.8293,176.8,176.77,65.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729800481966,7.82069123,176.81,176.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800482270,10.64999123,176.81,176.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800483862,7.82069123,176.8,176.77,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800484063,2.8296,176.78,176.76,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729800484270,2.8296,176.78,176.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800487570,2.8295,176.79,176.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800489471,2.8295,176.79,176.77,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729800489671,2.8295,176.79,176.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800489873,7.82069123,176.82,176.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800490067,2.8293,176.8,176.77,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729800490978,2.8286,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729800491273,2.8286,176.85,176.75,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729800491274,7.82069123,176.86,176.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800491464,7.82069123,176.86,176.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800493274,2.8286,176.84,176.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800493674,10.64929123,176.84,176.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800502781,2.8286,176.84,176.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800504172,1.2064,176.87,176.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800504484,7.82069123,176.87,176.83,12.18069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800504675,7.82069123,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729800505084,1.2482,176.91,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800505285,2.8279,176.89,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729800505474,2.8279,176.89,176.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800505979,1.2482,176.91,176.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800506282,7.82069123,176.91,176.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800507376,2.8277,176.9,176.87,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1729800510382,10.64819123,176.91,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729800511095,10.64809123,176.92,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729800511295,164.69457141,176.94,176.89,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800511897,167.52177141,176.94,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729800512107,167.52177141,176.94,176.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800512296,164.69457141,176.94,176.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800512496,2.8273,176.93,176.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800512803,7.82069123,176.92,176.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800514300,10.64809123,176.92,176.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800514501,7.82069123,176.92,176.82,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729800514698,7.82069123,176.89,176.83,12.18069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800514900,10.64869123,176.89,176.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729800515300,10.64869123,176.89,176.83,12.18069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800515806,10.64869123,176.89,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729800516001,10.64869123,176.89,176.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800516201,2.828,176.89,176.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729800516399,2.8277,176.9,176.87,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1729800517108,2.8274,176.92,176.89,10.64839123]
["bitfinex-derivatives","SOLF0:USTF0",1729800519806,2.8274,176.92,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729800524204,2.8274,176.92,176.88,10.64859123]
["bitfinex-derivatives","SOLF0:USTF0",1729800525404,2.8274,176.92,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729800526507,2.8274,176.92,176.88,10.64859123]
["bitfinex-derivatives","SOLF0:USTF0",1729800529612,172.51526264,176.94,176.88,10.64859123]
["bitfinex-derivatives","SOLF0:USTF0",1729800529813,2.8275,176.91,176.88,10.64859123]
["bitfinex-derivatives","SOLF0:USTF0",1729800533611,2.8275,176.91,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729800533812,164.69457141,176.94,176.89,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800534015,7.82069123,176.99,176.93,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800534315,9.991,177.04,176.95,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800534519,7.82069123,177.01,176.95,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800534918,2.8267,176.97,176.95,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800535214,7.82069123,177.01,176.95,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800535616,5.651,177.04,176.96,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800535915,7.82069123,177.0,176.95,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800536117,2.8267,176.97,176.95,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800538413,2.8265,176.98,176.96,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800542124,7.82069123,176.99,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800542619,2.8266,176.97,176.94,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1729800544723,7.82069123,177.0,176.94,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800544920,7.82069123,177.0,176.95,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729800545923,7.82069123,177.0,176.96,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800546123,2.8265,176.98,176.96,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800548730,1.1918,177.05,176.97,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800548925,2.8261,177.0,176.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800551132,7.82069123,177.03,176.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800551133,2.8257,177.03,176.99,10.64679123]
["bitfinex-derivatives","SOLF0:USTF0",1729800551428,2.8257,177.03,176.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800551429,7.82069123,177.04,176.88,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729800551627,1.2695,177.09,176.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800551628,7.82069123,177.02,176.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800551829,2.8261,177.0,176.96,10.64729123]
["bitfinex-derivatives","SOLF0:USTF0",1729800552136,2.8261,177.0,176.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800553236,2.8261,177.0,176.97,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1729800556737,2.8263,176.99,176.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800556938,7.82069123,176.98,176.88,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729800557136,7.82069123,176.96,176.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800557337,2.8272,176.93,176.88,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729800557537,2.8272,176.93,176.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800557937,2.8271,176.94,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729800561243,2.8271,176.94,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729800563343,7.82069123,176.96,176.91,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800563344,2.8269,176.95,176.91,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800563546,7.82069123,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729800564443,2.827,176.95,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729800566755,2.8269,176.96,176.93,10.64779123]
["bitfinex-derivatives","SOLF0:USTF0",1729800567051,7.82069123,176.98,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800567356,2.8266,176.97,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800567543,7.82069123,176.98,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800568238,2.8268,176.96,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800571288,1.1819,177.01,176.94,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800571579,7.82069123,177.0,176.94,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800571784,2.8264,176.99,176.94,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800572375,2.8264,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729800572770,2.8264,176.99,176.94,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800573068,2.8265,176.98,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729800574270,2.8265,176.98,176.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800574478,7.82069123,176.99,176.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800574664,2.8266,176.97,176.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800577556,7.82069123,176.98,176.92,10.64799123]
["bitfinex-derivatives","SOLF0:USTF0",1729800577749,7.82069123,176.98,176.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800578454,7.82069123,176.98,176.93,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729800578850,2.8268,176.96,176.93,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729800579949,10.64749123,176.96,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800580750,2.8269,176.95,176.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800580954,7.82069123,176.96,176.88,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729800581155,7.82069123,176.95,176.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800581360,7.82069123,176.95,176.89,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800581556,2.8273,176.93,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729800583761,2.8273,176.93,176.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800584260,7.82069123,176.95,176.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800584460,2.8274,176.92,176.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800590566,2.8271,176.94,176.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800590953,7.82069123,176.95,176.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800592458,7.82069123,176.95,176.91,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729800592459,2.8272,176.93,176.91,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729800593963,10.64789123,176.93,176.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800595165,2.8276,176.91,176.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800597466,2.8274,176.92,176.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800598366,10.64809123,176.92,176.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800598568,7.82069123,176.92,176.82,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729800598770,2.8276,176.91,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729800598970,10.64829123,176.91,176.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800599266,7.82069123,176.9,176.85,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800599466,7.82069123,176.9,176.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800600063,7.82069123,176.9,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800600268,7.82069123,176.9,176.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800600461,1.1696,176.96,176.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800600462,7.82069123,176.88,176.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800600767,2.8283,176.87,176.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800601566,2.8283,176.87,176.85,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729800602765,7.82069123,176.9,176.85,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729800602966,2.8278,176.9,176.87,10.64869123]
["bitfinex-derivatives","SOLF0:USTF0",1729800603364,7.82069123,176.93,176.87,10.64869123]
["bitfinex-derivatives","SOLF0:USTF0",1729800604170,2.8275,176.92,176.87,10.64869123]
["bitfinex-derivatives","SOLF0:USTF0",1729800604370,7.82069123,176.93,176.87,10.64869123]
["bitfinex-derivatives","SOLF0:USTF0",1729800604667,7.82069123,176.91,176.87,10.64869123]
["bitfinex-derivatives","SOLF0:USTF0",1729800605369,2.8277,176.9,176.87,10.64869123]
["bitfinex-derivatives","SOLF0:USTF0",1729800605966,2.8277,176.9,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729800608172,7.82069123,176.89,176.85,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800608471,2.8282,176.87,176.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800608971,7.82069123,176.88,176.8,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729800609175,2.8287,176.84,176.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800609374,7.82069123,176.85,176.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800609676,7.82069123,176.87,176.82,10.64959123]
["bitfinex-derivatives","SOLF0:USTF0",1729800610076,7.82069123,176.87,176.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800610277,2.8285,176.85,176.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800612277,2.8285,176.85,176.82,10.64959123]
["bitfinex-derivatives","SOLF0:USTF0",1729800612477,2.8285,176.85,176.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800618375,7.82069123,176.85,176.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800618573,10.64919123,176.85,176.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800620086,10.64919123,176.85,176.79,63.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729800620087,2.8291,176.82,176.79,63.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729800620281,7.82069123,176.83,176.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800620472,7.82069123,176.81,176.79,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1729800620678,7.82069123,176.81,176.74,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729800620878,7.82069123,176.81,176.76,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800621179,10.64989123,176.81,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729800621384,10.64989123,176.81,176.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800621775,7.82069123,176.81,176.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800621976,2.829,176.82,176.79,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729800622281,7.82069123,176.84,176.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800623278,2.829,176.82,176.79,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729800623487,2.829,176.82,176.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800625881,7.82069123,176.83,176.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800626084,2.8291,176.81,176.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800628190,7.82069123,176.82,176.73,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729800628387,10.65039123,176.78,176.74,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729800629087,2.8298,176.77,176.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800629286,2.8298,176.77,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729800629691,4.07434318,176.85,176.74,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800629891,7.82069123,176.83,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800630088,7.82069123,176.83,176.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800630288,2.8292,176.81,176.78,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729800632589,1.1745,176.9,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729800632781,1.1745,176.9,176.74,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729800632782,7.82069123,176.87,176.82,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800633183,2.8285,176.86,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729800633392,2.8285,176.86,176.82,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800633991,2.8284,176.86,176.82,14.98949123]
["bitfinex-derivatives","SOLF0:USTF0",1729800634293,2.8284,176.86,176.82,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800634499,2.8284,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729800634797,2.8284,176.86,176.82,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800635096,10.64909123,176.86,176.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729800635297,10.64909123,176.86,176.82,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729800635504,2.8284,176.86,176.82,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729800635710,10.64909123,176.86,176.82,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729800635915,10.64909123,176.86,176.82,14.98959123]
["bitfinex-derivatives","SOLF0:USTF0",1729800636817,2.8285,176.85,176.82,14.98959123]
["bitfinex-derivatives","SOLF0:USTF0",1729800643706,2.8288,176.84,176.82,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800644400,2.8288,176.84,176.82,14.98959123]
["bitfinex-derivatives","SOLF0:USTF0",1729800645104,7.82069123,176.86,176.82,14.98959123]
["bitfinex-derivatives","SOLF0:USTF0",1729800645402,7.82069123,176.88,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800645608,7.82069123,176.88,176.82,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800646004,2.8286,176.85,176.82,14.98959123]
["bitfinex-derivatives","SOLF0:USTF0",1729800646703,1.1752,176.91,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800646910,1.1752,176.91,176.85,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800647102,7.82069123,176.9,176.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800647299,2.8281,176.88,176.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800647499,7.82069123,176.89,176.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800648306,2.8282,176.87,176.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800650703,10.64889123,176.87,176.86,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729800651108,2.8288,176.84,176.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800653110,2.8288,176.83,176.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800657304,7.82069123,176.84,176.79,10.65009123]
["bitfinex-derivatives","SOLF0:USTF0",1729800657510,2.829,176.82,176.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800657910,2.829,176.82,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800664616,2.8289,176.83,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800665623,2.829,176.82,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800679038,7.82069123,176.84,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800679238,2.829,176.82,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800681235,1.1687,176.9,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800681429,6.8306,176.91,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800681430,7.82069123,176.88,176.81,12.14069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800681630,2.8283,176.87,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800681834,2.8283,176.87,176.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800682230,7.82069123,176.89,176.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800682435,2.8283,176.86,176.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800688643,7.82069123,176.9,176.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800688839,64.83363594,177.22,176.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800688840,601.12014525,177.17,176.86,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800689041,7.82069123,176.91,176.86,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800689641,2.828,176.89,176.86,10.64889123]
["bitfinex-derivatives","SOLF0:USTF0",1729800692743,7.82069123,176.92,176.86,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800693949,172.71631053,176.96,176.86,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800694246,2.8278,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800696449,2.8276,176.91,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729800696748,2.8276,176.91,176.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800697640,2.8277,176.9,176.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800702859,7.82069123,176.91,176.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800703053,2.8277,176.9,176.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800713674,2.8277,176.9,176.88,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800713876,2.8277,176.9,176.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800714474,2.8277,176.9,176.8,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729800714475,7.82069123,176.9,176.83,10.64939123]
["bitfinex-derivatives","SOLF0:USTF0",1729800714676,7.82069123,176.88,176.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800715177,2.8283,176.87,176.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800715776,2.8283,176.86,176.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800720585,2.8285,176.85,176.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800721182,2.8285,176.85,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800721487,2.8285,176.85,176.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800726890,2.8285,176.85,176.83,10.64949123]
["bitfinex-derivatives","SOLF0:USTF0",1729800727186,2.8285,176.85,176.8,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729800727187,2.8285,176.85,176.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800727784,2.8285,176.85,176.61,30.68546465]
["bitfinex-derivatives","SOLF0:USTF0",1729800727785,7.82069123,176.86,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800727983,7.82069123,176.83,176.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800728583,2.8292,176.81,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729800729188,1.1704,176.88,176.8,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800729388,7.82069123,176.87,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800729587,7.82069123,176.85,176.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800729789,7.82069123,176.85,176.8,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800729984,2.8289,176.83,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800730183,2.8289,176.83,176.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800733691,2.8287,176.84,176.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800735592,1.1704,176.88,176.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800735793,7.82069123,176.87,176.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800738289,2.8287,176.84,176.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800738793,2.8287,176.84,176.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800738990,1.1704,176.88,176.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800739192,7.82069123,176.87,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800739592,2.8283,176.86,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800739995,7.82069123,176.87,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800741193,2.8283,176.86,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800741391,2.436,176.91,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800741697,7.82069123,176.89,176.84,12.12069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800741893,7.82069123,176.9,176.84,12.12069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800743394,7.82069123,176.9,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729800743395,2.828,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729800744595,2.8283,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729800744895,2.8283,176.86,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800747596,2.8285,176.85,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800747992,10.64919123,176.85,176.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800749294,2.8286,176.84,176.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800749496,10.64929123,176.84,176.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800751000,7.82069123,176.84,176.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800751197,7.82069123,176.82,176.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800751498,2.8291,176.81,176.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800751697,10.64979123,176.81,176.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800753294,10.64979123,176.81,176.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800754894,7.82069123,176.81,176.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800756593,2.8293,176.8,176.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800757705,7.82069123,176.81,176.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800757905,7.82069123,176.81,176.72,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800758096,7.82069123,176.81,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729800758297,10.65049123,176.77,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729800758608,7.82069123,176.76,176.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800758804,7.82069123,176.76,176.7,8.98749123]
["bitfinex-derivatives","SOLF0:USTF0",1729800759003,7.82069123,176.76,176.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800759312,2.8301,176.75,176.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800759612,7.82069123,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729800759801,2.8303,176.74,176.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800760303,2.8303,176.74,176.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800762206,2.8302,176.75,176.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800762508,7.82069123,176.77,176.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800762710,2.8295,176.79,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729800762905,2.8295,176.79,176.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800763111,1.1829,176.84,176.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800763312,2.8293,176.8,176.77,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729800763910,10.64989123,176.81,176.77,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729800764102,7.82069123,176.81,176.77,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729800764714,10.64959123,176.83,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729800764914,7.82069123,176.83,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729800765716,2.8291,176.82,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729800765911,1.2606,176.85,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1729800766106,7.82069123,176.84,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729800766313,7.82069123,176.84,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800767221,2.8288,176.83,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800767919,1.2849,176.86,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800768122,7.82069123,176.85,176.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729800768421,7.82069123,176.85,176.8,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800768718,7.82069123,176.85,176.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800769316,2.8287,176.84,176.81,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729800771319,2.8287,176.84,176.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800775225,7.82069123,176.85,176.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800775427,2.8287,176.84,176.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800784630,2.8288,176.83,176.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800792038,2.8287,176.84,176.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800794538,2.8287,176.84,176.81,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729800795941,2.8287,176.84,176.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800797133,2.8284,176.86,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800797633,1.2167,176.9,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800797831,1.2252,176.94,176.86,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800797832,7.82069123,176.91,176.86,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800798031,7.82069123,176.91,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800798428,7.82069123,176.9,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800799044,2.8279,176.89,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800799540,7.82069123,176.9,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800800242,2.828,176.88,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800807353,2.8279,176.89,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800813859,7.82069123,176.9,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800814057,7.82069123,176.89,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800814261,7.82069123,176.87,176.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800814555,2.8284,176.86,176.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800817254,2.8287,176.84,176.78,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800817455,10.64939123,176.84,176.79,12.12069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800819258,10.64939123,176.84,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729800819761,10.64939123,176.84,176.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800819956,2.8287,176.84,176.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800820157,10.64939123,176.84,176.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800821866,10.64929123,176.84,176.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800822160,7.82069123,176.84,176.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800823364,10.64939123,176.84,176.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800828968,5.6548,176.93,176.82,12.12069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800829270,5.6548,176.93,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800829271,7.82069123,176.89,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800829662,7.82069123,176.9,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800830060,2.8281,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729800830265,2.8281,176.88,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800831165,10.64849123,176.9,176.86,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729800831768,2.8278,176.9,176.86,12.12069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800831968,2.8278,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800833471,2.8276,176.91,176.87,10.64879123]
["bitfinex-derivatives","SOLF0:USTF0",1729800833871,7.82069123,176.92,176.87,10.64879123]
["bitfinex-derivatives","SOLF0:USTF0",1729800834969,7.82069123,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800835371,10.64839123,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800836871,10.64839123,176.9,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800837066,10.64839123,176.9,176.86,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729800837675,2.8277,176.9,176.86,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729800837877,10.64839123,176.9,176.86,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729800839175,10.64839123,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800840874,2.8277,176.9,176.87,10.64879123]
["bitfinex-derivatives","SOLF0:USTF0",1729800846370,2.8277,176.9,176.87,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800847784,2.8277,176.9,176.86,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729800847985,2.8277,176.9,176.86,14.94889123]
["bitfinex-derivatives","SOLF0:USTF0",1729800851382,7.82069123,176.9,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800851583,7.82069123,176.87,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800851779,7.82069123,176.88,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800852486,7.82069123,176.9,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800853277,2.828,176.89,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800863794,10.64869123,176.89,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800879214,1.2252,176.94,176.86,12.12069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800879415,7.82069123,176.91,176.86,12.12069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800880016,7.82069123,176.91,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800880220,2.8277,176.9,176.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729800881317,10.64829123,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800884926,2.8277,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800886327,10.64829123,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729800886624,10.64829123,176.91,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800896229,7.82069123,176.91,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800896434,2.8278,176.9,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800896639,7.82069123,176.91,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800898336,2.8278,176.89,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800902937,7.82069123,176.92,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800903236,2.8277,176.9,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800903642,2.8274,176.92,176.88,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1729800903942,2.8274,176.92,176.88,12.10069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800904139,164.68801032,176.95,176.9,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800904339,2.8272,176.94,176.9,10.64829123]
["bitfinex-derivatives","SOLF0:USTF0",1729800905644,164.68801032,176.95,176.9,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800905645,2.8272,176.93,176.9,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800906744,2.827,176.94,176.9,10.64829123]
["bitfinex-derivatives","SOLF0:USTF0",1729800907238,164.68801032,176.95,176.9,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800907435,4.28,177.03,176.93,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800907743,7.82069123,176.97,176.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800908335,2.8268,176.96,176.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800908533,7.82069123,176.97,176.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800908931,2.8267,176.96,176.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800909442,7.82069123,176.96,176.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800909646,2.8269,176.95,176.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800912040,7.82069123,176.96,176.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800912343,2.79478278,177.0,176.86,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800912344,7.82069123,176.92,176.86,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800912549,10.64819123,176.92,176.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800913436,7.82069123,176.92,176.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800913635,2.8275,176.91,176.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800914642,10.64839123,176.9,176.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800914842,10.64839123,176.9,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800915039,7.82069123,176.9,176.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800915240,4.28,176.99,176.76,14.32552198]
["bitfinex-derivatives","SOLF0:USTF0",1729800915241,7.82069123,176.89,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800915448,7.82069123,176.87,176.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800915647,10.64899123,176.87,176.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800916344,7.82069123,176.86,176.76,14.32552198]
["bitfinex-derivatives","SOLF0:USTF0",1729800916541,7.82069123,176.83,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800916745,2.8291,176.82,176.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800917046,171.82794657,176.91,176.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800917248,7.82069123,176.84,176.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800917650,2.8289,176.83,176.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800918239,7.82069123,176.84,176.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800918446,2.8293,176.81,176.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800918641,10.64999123,176.81,176.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800921354,10.64999123,176.81,176.75,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800921355,7.82069123,176.81,176.75,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800921554,2.8293,176.8,176.76,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729800925749,7.82069123,176.81,176.76,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729800926054,7.82069123,176.77,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800926256,7.82069123,176.78,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800926555,10.65039123,176.78,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800927057,7.82069123,176.78,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800928255,2.8298,176.77,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800932964,10.65049123,176.77,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800939868,10.65049123,176.77,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729800940070,10.65049123,176.77,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800942756,10.65049123,176.77,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729800942959,3.7212,176.84,176.71,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1729800942960,2.83,176.76,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800943160,10.65069123,176.76,176.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800943565,10.65069123,176.76,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729800943758,2.8304,176.74,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800944070,10.65109123,176.74,176.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800944574,10.65109123,176.74,176.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800945958,2.8304,176.73,176.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800946163,2.80936185,176.82,176.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800946362,3.7212,176.84,176.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800946363,7.82069123,176.77,176.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800946868,7.82069123,176.77,176.72,12.10069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800947969,7.82069123,176.77,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729800948661,10.65049123,176.77,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729800948969,10.65049123,176.77,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729800949170,10.65059123,176.76,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729800949371,7.82069123,176.76,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729800954572,10.65069123,176.76,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729800957371,7.82069123,176.76,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729800958171,7.82069123,176.76,176.62,8.47369448]
["bitfinex-derivatives","SOLF0:USTF0",1729800958377,7.82069123,176.73,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729800958573,7.82069123,176.74,176.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800958871,7.82069123,176.74,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729800959674,7.82069123,176.75,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729800960473,2.80939675,176.82,176.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800960678,3.7212,176.84,176.73,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800960878,7.82069123,176.78,176.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800961065,7.82069123,176.79,176.77,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729800961272,7.82069123,176.79,176.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800961672,3.7212,176.84,176.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800961867,7.82069123,176.8,176.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800962376,7.82069123,176.81,176.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800962574,7.82069123,176.82,176.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800962977,10.64969123,176.82,176.78,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729800964375,1.2674,176.89,176.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800964676,7.82069123,176.86,176.8,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800964873,7.82069123,176.86,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800965076,7.82069123,176.86,176.83,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729800966175,7.82069123,176.86,176.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729800966982,7.82069123,176.86,176.83,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729800971888,2.8282,176.87,176.83,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729800972079,2.828,176.89,176.83,12.10069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800972285,10.64869123,176.89,176.83,12.10069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800972488,7.82069123,176.89,176.84,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800972686,7.82069123,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729800972687,10.64859123,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729800976688,261.97,177.14,176.88,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800976890,1.176,177.08,176.95,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800977083,1.2794,177.07,176.96,12.08069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800977279,7.82069123,177.02,176.96,12.08069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800977488,1.2794,177.07,176.98,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800977684,7.82069123,177.03,176.98,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800979392,2.8258,177.02,176.98,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800979894,7.82069123,176.99,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729800980090,7.82069123,176.99,176.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729800981895,7.82069123,176.99,176.95,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729800982995,10.64699123,176.99,176.95,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729800984395,2.8264,176.98,176.95,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729800985692,10.64699123,176.99,176.95,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729800985895,7.82069123,177.0,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729800986093,7.82069123,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729800987195,2.826,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729800991790,2.826,177.01,176.97,10.64719123]
["bitfinex-derivatives","SOLF0:USTF0",1729800994999,7.82069123,177.02,176.97,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729800995201,10.64649123,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729800995499,10.64649123,177.02,176.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801002500,2.8258,177.02,176.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801009397,7.82069123,177.04,176.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801009612,2.4554,177.07,177.0,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801009901,7.82069123,177.06,177.01,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801010107,10.64569123,177.07,177.03,10.64629123]
["bitfinex-derivatives","SOLF0:USTF0",1729801010299,10.64569123,177.07,177.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801010898,6.55228979,177.12,177.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801010899,2.8245,177.1,177.04,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729801011098,7.82069123,177.09,177.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801011608,2.825,177.07,177.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801011903,7.82069123,177.09,177.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801013308,2.8248,177.08,177.04,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729801015208,7.82069123,177.09,177.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801015411,3.7425,177.12,177.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801015412,10.64579123,177.07,177.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801016407,7.82069123,177.07,177.04,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729801019911,2.8248,177.08,177.04,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729801020305,2.8247,177.09,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729801020702,10.64539123,177.09,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729801024620,164.52974719,177.15,177.06,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801024808,164.52974719,177.15,177.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801024809,2.8243,177.11,177.09,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801025009,2.8243,177.11,177.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801026213,2.8241,177.13,177.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801029220,164.52974719,177.15,177.12,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801030312,164.52974719,177.15,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729801030513,164.52974719,177.15,177.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801037613,566.0,177.4,177.14,12.08069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801037817,7.82069123,177.21,177.15,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801038325,2.8231,177.19,177.15,10.64429123]
["bitfinex-derivatives","SOLF0:USTF0",1729801039328,10.64419123,177.17,177.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801045933,2.8235,177.17,177.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729801046234,2.8235,177.17,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801047031,7.82069123,177.19,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801048235,10.64379123,177.19,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801049533,2.8233,177.18,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801049735,7.82069123,177.19,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801050135,2.8232,177.18,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801051334,7.82069123,177.19,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801051535,10.64379123,177.19,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801051736,2.8231,177.19,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801052734,2.8231,177.19,177.16,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729801053231,2.8229,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729801055637,2.8229,177.2,177.16,12.06069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801055638,2.8229,177.2,177.16,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729801056836,2.8229,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729801057042,2.8229,177.2,177.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801059136,2.8228,177.21,177.17,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729801060035,7.82069123,177.22,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729801060239,10.64359123,177.2,177.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801060944,7.82069123,177.2,177.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801061736,2.8228,177.21,177.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801063538,10.64349123,177.21,177.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801065635,2.8228,177.21,177.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801066437,1.2196,177.25,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729801066438,2.8231,177.19,177.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801066643,7.82069123,177.18,177.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801067935,7.82069123,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729801068244,7.82069123,177.18,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801071151,10.64389123,177.18,177.16,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801072549,10.64389123,177.18,177.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801076046,7.82069123,177.18,177.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801079057,2.8235,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729801079358,2.8235,177.16,177.06,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729801079359,7.82069123,177.16,177.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801079551,7.82069123,177.16,177.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801079948,7.82069123,177.16,177.1,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801079949,7.82069123,177.16,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729801080249,7.82069123,177.16,177.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801084253,10.64409123,177.17,177.14,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729801085160,2.8235,177.16,177.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801086056,1.2133,177.22,177.06,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729801086057,7.82069123,177.15,177.06,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729801086259,7.82069123,177.11,177.06,11.40099123]
["bitfinex-derivatives","SOLF0:USTF0",1729801086453,7.82069123,177.11,177.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801087257,7.82069123,177.12,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729801088552,10.64489123,177.12,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729801090459,7.82069123,177.1,177.06,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729801090657,7.82069123,177.08,177.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801096062,7.82069123,177.08,177.01,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729801096269,2.89121192,177.14,177.01,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729801096270,2.8254,177.05,177.02,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729801096464,7.82069123,177.03,176.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729801096660,10.64629123,177.03,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729801096856,10.64629123,177.03,176.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801097363,1.24,177.12,177.01,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801097566,1.24,177.12,177.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801097567,7.82069123,177.06,177.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801097864,7.82069123,177.06,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729801100367,10.64579123,177.06,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729801102266,7.82069123,177.04,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729801111692,10.64609123,177.04,176.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729801111892,10.64609123,177.04,176.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801111893,7.82069123,177.01,176.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801112484,7.82069123,177.01,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729801117385,7.82069123,177.01,176.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801117596,7.82069123,177.01,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729801117796,7.82069123,177.01,176.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801118190,7.82069123,177.01,176.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801118384,7.82069123,177.01,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729801119489,7.82069123,177.01,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801119490,7.82069123,177.0,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801119691,7.82069123,176.99,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801119891,7.82069123,176.99,176.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729801120093,2.8261,177.0,176.97,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729801120301,7.82069123,176.98,176.97,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729801121893,2.826,177.01,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801122101,7.82069123,176.99,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801122695,2.826,177.01,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801122900,7.82069123,176.99,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801135703,2.4312,177.08,176.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801135907,7.82069123,177.02,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729801136107,7.82069123,177.02,177.01,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729801139613,7.82069123,177.02,177.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801141117,10.64649123,177.02,177.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801141509,7.82069123,177.02,177.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801143310,7.82069123,177.02,176.94,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729801143513,2.4312,177.08,176.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801143713,7.82069123,176.98,176.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801145513,7.82069123,176.98,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729801146216,2.8254,177.05,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729801146417,7.82069123,177.01,177.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801149809,10.64659123,177.01,177.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801150607,7.82069123,176.98,176.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801152018,10.64709123,176.98,176.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801152510,10.64709123,176.98,176.95,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729801152707,7.82069123,176.96,176.95,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729801152911,7.82069123,176.96,176.95,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729801153117,7.82069123,176.96,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729801153319,7.82069123,176.96,176.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801153519,7.82069123,176.94,176.92,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1729801153724,7.82069123,176.94,176.93,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729801156827,10.64789123,176.94,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729801157318,7.82069123,176.91,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729801158026,7.82069123,176.91,176.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801158620,7.82069123,176.91,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729801158922,2.8277,176.9,176.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801159119,7.82069123,176.91,176.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801159819,10.64829123,176.91,176.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801162616,2.8277,176.9,176.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801163326,2.8272,176.94,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729801163629,7.82069123,176.91,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1729801164918,7.82069123,176.92,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729801166921,7.82069123,176.94,176.89,12.06069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801168425,7.82069123,176.94,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729801168629,7.82069123,176.94,176.93,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729801168927,7.82069123,176.95,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729801172732,7.82069123,176.97,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729801174133,7.82069123,176.99,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729801174333,7.82069123,176.99,176.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801174530,7.82069123,176.99,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801174725,7.82069123,177.0,176.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801175636,7.82069123,177.0,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729801176937,7.82069123,177.0,176.97,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729801177128,7.82069123,176.98,176.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801178234,7.82069123,176.98,176.97,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729801181839,2.8253,177.05,176.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801182138,7.82069123,177.02,176.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801182339,7.82069123,177.02,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729801182531,7.82069123,177.03,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801182941,7.82069123,177.03,177.01,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729801183543,7.82069123,177.02,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801186833,7.82069123,177.02,177.01,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729801187232,7.82069123,177.03,177.01,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729801189843,2.8258,177.02,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801190029,7.82069123,177.03,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801190845,10.64629123,177.03,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801191837,7.82069123,177.03,177.01,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729801192031,7.82069123,177.03,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801194340,7.82069123,177.03,177.01,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729801194539,7.82069123,177.03,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801194736,10.64629123,177.03,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801196942,7.82069123,177.03,177.01,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729801197145,7.82069123,177.03,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801198242,7.82069123,177.03,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729801199147,7.82069123,177.03,177.01,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729801200846,7.82069123,177.03,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729801201145,164.57664986,177.08,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801201343,7.82069123,177.05,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801201538,164.57664986,177.08,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801201737,7.82069123,177.06,177.01,12.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801202641,7.82069123,177.06,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801203048,10.64599123,177.05,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801203345,164.57664986,177.08,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801203346,7.82069123,177.03,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801203550,10.64629123,177.03,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801204151,10.64629123,177.03,177.01,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729801204152,7.82069123,177.03,177.01,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729801205245,10.64619123,177.04,177.01,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729801210544,7.82069123,177.04,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729801213960,10.64599123,177.05,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729801214955,2.8253,177.05,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729801215258,7.82069123,177.05,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729801215459,7.82069123,177.05,177.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801215850,164.57664986,177.08,177.01,12.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801215851,172.39734109,177.08,177.01,12.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801216056,172.39734109,177.08,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729801216256,164.57664986,177.08,177.06,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729801216457,164.57664986,177.08,177.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801216760,7.82069123,177.1,177.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801217156,7.82069123,177.1,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729801218565,1.1822,177.15,177.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801218763,7.82069123,177.12,177.07,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801219061,166.84132353,177.18,177.06,12.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801219257,7.82069123,177.11,177.06,12.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801220867,7.82069123,177.11,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729801221765,2.824,177.13,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729801221964,7.82069123,177.11,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729801222467,7.82069123,177.1,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729801223477,7.82069123,177.1,177.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801223669,7.82069123,177.1,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729801225969,7.82069123,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729801226173,7.82069123,177.11,177.06,12.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801227070,7.82069123,177.11,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729801227263,7.82069123,177.11,177.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801227865,2.8242,177.12,177.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801228066,7.82069123,177.11,177.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801228364,7.82069123,177.11,177.0,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729801228570,2.88968037,177.13,177.04,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801228874,7.82069123,177.11,177.05,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801229068,7.82069123,177.11,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729801230469,7.82069123,177.11,177.1,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729801231667,7.82069123,177.12,177.1,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729801232763,168.04792353,177.18,177.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801232972,7.82069123,177.14,177.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801233471,7.82069123,177.14,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729801236079,7.82069123,177.16,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729801236378,7.82069123,177.16,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801240080,2.82601431,177.23,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801240278,7.82069123,177.17,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729801241986,2.8231,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729801242177,7.82069123,177.18,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729801245084,7.82069123,177.18,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801245289,7.82069123,177.17,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801246290,10.64409123,177.17,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801246587,7.82069123,177.17,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801246779,7.82069123,177.17,177.15,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729801247090,7.82069123,177.17,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801247592,7.82069123,177.17,177.15,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729801251495,7.82069123,177.17,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729801252294,7.82069123,177.17,177.15,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729801254588,2.823,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729801254797,7.82069123,177.19,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801255002,7.82069123,177.17,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801255998,7.82069123,177.17,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729801265109,7.82069123,177.17,177.16,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729801265706,2.8227,177.21,177.16,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729801265908,7.82069123,177.19,177.16,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729801266303,7.82069123,177.18,177.16,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729801269214,1.2786,177.23,177.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801269415,7.82069123,177.2,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729801270413,7.82069123,177.2,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729801270719,2.8227,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729801270920,10.64339123,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729801272522,2.8224,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729801272813,7.82069123,177.22,177.2,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729801273206,7.82069123,177.22,177.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801273410,10.64339123,177.22,177.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801273613,7.82069123,177.21,177.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801274215,7.82069123,177.21,177.2,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729801274416,10.64309123,177.23,177.2,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729801275018,10.64309123,177.23,177.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801275717,2.85861176,177.27,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729801275917,7.82069123,177.28,177.23,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801276125,2.8228,177.21,177.15,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729801276327,7.82069123,177.2,177.15,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729801276526,7.82069123,177.18,177.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801276733,7.82069123,177.18,177.16,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729801276924,7.82069123,177.18,177.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801277632,7.82069123,177.18,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729801278127,2.8221,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729801278323,7.82069123,177.24,177.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801278727,7.82069123,177.24,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729801279429,4.04738725,177.29,177.21,12.02069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801279430,7.82069123,177.26,177.21,12.02069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801279633,2.8219,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729801279830,7.82069123,177.27,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801280127,7.82069123,177.27,177.25,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729801287434,7.82069123,177.27,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729801288334,2.8213,177.3,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729801288527,164.35925601,177.31,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801288528,7.82069123,177.28,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801288830,7.82069123,177.28,177.25,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1729801290037,7.82069123,177.28,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729801293634,10.64229123,177.28,177.25,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1729801293831,7.82069123,177.28,177.25,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1729801295527,164.35925601,177.31,177.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801295528,2.8224,177.24,177.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801295732,164.35925601,177.31,177.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801295933,7.82069123,177.25,177.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801296238,7.82069123,177.25,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729801296535,7.82069123,177.26,177.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801296935,7.82069123,177.26,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729801298638,164.35925601,177.31,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729801298839,164.35925601,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729801299040,7.82069123,177.28,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729801305555,7.82069123,177.28,177.27,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729801316648,7.82069123,177.28,177.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801316841,7.82069123,177.27,177.2,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801317144,7.82069123,177.24,177.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801317345,7.82069123,177.24,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729801318245,7.82069123,177.24,177.23,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729801320354,10.64299123,177.24,177.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801321249,10.64299123,177.24,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729801321555,7.82069123,177.2,177.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801323458,10.64359123,177.2,177.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801323950,4.2,177.29,177.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801324154,7.82069123,177.21,177.19,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1729801324658,7.82069123,177.21,177.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801325154,7.82069123,177.23,177.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801325343,7.82069123,177.23,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729801326046,7.82069123,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729801328649,7.82069123,177.21,177.19,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1729801328848,7.82069123,177.2,177.19,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1729801335859,2.8223,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729801336050,7.82069123,177.22,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729801336246,7.82069123,177.22,177.21,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729801337361,7.82069123,177.25,177.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801337953,7.82069123,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729801338157,7.82069123,177.25,177.21,12.02069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801339055,7.82069123,177.27,177.22,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801339255,7.82069123,177.29,177.24,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801339467,7.82069123,177.29,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801340358,7.82069123,177.29,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729801342562,7.82069123,177.28,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729801348971,1.2508,177.33,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801349172,7.82069123,177.3,177.25,12.02069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801350580,7.82069123,177.3,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729801353381,7.82069123,177.28,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729801354984,7.82069123,177.28,177.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801355185,7.82069123,177.27,177.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801362086,10.64239123,177.28,177.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801362985,10.64239123,177.28,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729801363190,10.64239123,177.28,177.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801364786,2.8217,177.28,177.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801364984,10.64239123,177.28,177.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801374904,2.8222,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729801375202,7.82069123,177.24,177.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801377996,10.64299123,177.24,177.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801379398,2.8228,177.21,177.18,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729801379601,7.82069123,177.19,177.12,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729801379791,7.82069123,177.19,177.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801380507,7.82069123,177.19,177.14,12.00069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801382300,7.82069123,177.19,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729801386002,10.64379123,177.19,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729801389803,10.64379123,177.19,177.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801394012,2.8231,177.19,177.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801394217,7.82069123,177.18,177.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801401317,2.8231,177.19,177.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801401621,7.82069123,177.18,177.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801406419,1.1879,177.27,177.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801406719,7.82069123,177.18,177.17,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729801414620,7.82069123,177.18,177.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801415220,10.64389123,177.18,177.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801416323,7.82069123,177.18,177.12,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729801416515,7.82069123,177.18,177.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801416718,7.82069123,177.14,177.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801417518,7.82069123,177.14,177.13,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1729801418629,7.82069123,177.14,177.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801420621,7.82069123,177.14,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729801420822,2.8238,177.15,177.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801424124,1.1867,177.21,177.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801424321,7.82069123,177.13,177.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801424620,7.82069123,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729801424825,7.82069123,177.11,177.07,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729801425029,7.82069123,177.11,177.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801425626,7.82069123,177.11,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729801427232,7.82069123,177.11,177.08,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729801429733,7.82069123,177.09,177.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801432029,10.64529123,177.09,177.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801432433,10.64529123,177.09,177.06,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1729801432639,2.8246,177.09,177.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801435739,3.7021,177.15,177.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801435937,7.82069123,177.08,177.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801437339,10.64549123,177.08,177.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801439245,10.64549123,177.08,177.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801439432,7.82069123,177.07,177.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801440141,7.82069123,177.07,177.0,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1729801440348,7.82069123,177.03,177.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801440543,7.82069123,177.03,177.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801440742,7.82069123,177.03,177.02,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729801442445,7.82069123,177.03,177.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801444554,7.82069123,177.03,177.02,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729801446252,7.82069123,177.03,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729801446456,7.82069123,177.03,177.02,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729801448258,10.64629123,177.03,177.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801448456,7.82069123,177.03,176.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801448758,7.82069123,177.0,176.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801450355,7.82069123,177.0,176.99,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729801451153,7.82069123,177.0,176.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801451354,4.18,177.08,176.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801451561,7.82069123,176.99,176.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801451753,7.82069123,176.99,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729801451954,7.82069123,176.99,176.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801452256,10.64699123,176.99,176.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801452458,7.82069123,176.97,176.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801455867,7.82069123,176.97,176.96,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729801461681,7.82069123,176.97,176.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801462083,7.82069123,176.97,176.9,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729801462084,7.82069123,176.97,176.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801462278,7.82069123,176.94,176.89,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729801462485,7.82069123,176.91,176.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801464578,7.82069123,176.91,176.88,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1729801464778,7.82069123,176.89,176.88,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1729801466880,2.8274,176.92,176.88,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1729801467086,7.82069123,176.89,176.88,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1729801468583,2.8274,176.92,176.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801468787,2.8274,176.92,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729801468985,7.82069123,176.9,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729801476993,7.82069123,176.9,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729801477193,2.8275,176.91,176.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801477493,7.82069123,176.89,176.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801478087,7.82069123,176.89,176.88,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1729801479694,7.82069123,176.89,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729801479995,7.82069123,176.89,176.88,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1729801482192,7.82069123,176.89,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729801482491,7.82069123,176.89,176.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801482702,7.82069123,176.89,176.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801482888,7.82069123,176.87,176.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801483593,2.8277,176.9,176.89,14.17930877]
["bitfinex-derivatives","SOLF0:USTF0",1729801483794,10.64839123,176.9,176.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801484097,7.82069123,176.87,176.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801484292,7.82069123,176.87,176.8,10.22309123]
["bitfinex-derivatives","SOLF0:USTF0",1729801484293,7.82069123,176.87,176.8,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729801484495,2.4245,176.94,176.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801484496,7.82069123,176.83,176.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801484890,7.82069123,176.83,176.82,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729801486186,7.82069123,176.83,176.82,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1729801493302,7.82069123,176.83,176.82,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729801493600,7.82069123,176.83,176.82,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1729801494298,3.6373,176.94,176.79,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1729801494603,7.82069123,176.85,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729801494802,7.82069123,176.85,176.84,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729801498301,2.8276,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729801498603,7.82069123,176.88,176.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801498807,7.82069123,176.86,176.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801498992,2.8279,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729801499398,7.82069123,176.86,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729801500607,7.82069123,176.92,176.85,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801500808,7.82069123,176.92,176.87,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801501105,7.82069123,176.92,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729801501307,7.82069123,176.92,176.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801501704,228.6496,177.09,176.9,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801501908,7.82069123,176.99,176.94,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801502109,7.82069123,176.99,176.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801502404,7.82069123,176.99,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801504703,7.82069123,176.98,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801505910,7.82069123,176.98,176.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801506106,7.82069123,176.99,176.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801506311,2.4164,177.04,176.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801506513,7.82069123,176.99,176.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801507408,7.82069123,176.99,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801514713,7.82069123,177.01,176.97,10.64709123]
["bitfinex-derivatives","SOLF0:USTF0",1729801515306,7.82069123,177.0,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801515505,1.2529,177.08,176.99,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801515712,7.82069123,177.04,177.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801515911,5.6458,177.21,177.04,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801516118,5.6458,177.21,176.96,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729801516119,7.82069123,177.1,177.06,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801517315,7.82069123,177.1,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729801519819,10.64509123,177.11,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729801520016,10.64509123,177.11,177.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801530424,2.5207,177.17,177.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801530624,10.64459123,177.14,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729801531126,2.8229,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729801531318,7.82069123,177.2,177.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801531523,7.82069123,177.2,177.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801534126,10.64349123,177.21,177.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801535732,2.8229,177.2,177.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801539425,2.8233,177.18,177.11,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729801539629,2.8233,177.18,177.12,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801539932,2.8233,177.18,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729801540529,7.82069123,177.17,177.11,9.09299123]
["bitfinex-derivatives","SOLF0:USTF0",1729801540833,10.64439123,177.15,177.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801541226,10.64439123,177.15,177.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801541934,7.82069123,177.14,177.1,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729801542131,7.82069123,177.14,177.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801542336,7.82069123,177.14,177.1,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729801542533,7.82069123,177.14,177.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801542836,7.82069123,177.13,177.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801543338,10.64469123,177.13,177.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801545536,2.824,177.13,177.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801545733,7.82069123,177.12,177.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801546836,2.76488878,177.2,177.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801547037,7.82069123,177.12,177.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801547538,7.82069123,177.15,177.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801548343,10.64449123,177.15,177.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729801550133,2.8235,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729801550339,7.82069123,177.16,177.11,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801551139,10.64429123,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729801554250,6.62886481,177.24,177.11,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801554443,7.82069123,177.17,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729801554638,7.82069123,177.17,177.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801556944,10.64409123,177.17,177.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801558548,5.6429,177.3,177.16,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801558752,5.6429,177.3,177.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801558753,10.64319123,177.23,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729801558949,10.64319123,177.23,177.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801559749,2.8227,177.22,177.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801559956,7.82069123,177.23,177.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801560154,7.82069123,177.22,177.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801560660,10.64319123,177.23,177.2,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729801561158,7.82069123,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729801561350,7.82069123,177.27,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801562052,10.64259123,177.27,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801563053,2.8219,177.27,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801565759,7.82069123,177.28,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801565961,10.64269123,177.26,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801566158,2.822,177.26,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801567163,2.8221,177.25,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801567459,7.82069123,177.25,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801568261,10.64279123,177.25,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801568958,2.8223,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729801569152,7.82069123,177.24,177.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801569359,2.82893576,177.29,177.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801569556,2.8224,177.23,177.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801569755,10.64309123,177.23,177.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801574058,7.82069123,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729801574263,2.8226,177.22,177.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801575367,5.16432253,177.28,177.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801575567,7.82069123,177.23,177.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801575863,1.2525,177.37,177.22,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801576064,7.82069123,177.28,177.22,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801577365,10.64239123,177.28,177.22,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801577764,2.8217,177.28,177.22,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801578366,2.8217,177.28,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729801578567,2.8217,177.28,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801580674,2.8216,177.28,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801581167,7.82069123,177.29,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801581367,7.82069123,177.27,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801584275,2.8219,177.26,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801584671,10.64259123,177.26,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801587573,2.8219,177.26,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801587769,10.64259123,177.26,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801588179,2.8219,177.26,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801588476,10.64259123,177.26,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801590476,2.8212,177.31,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801590779,7.82069123,177.29,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801591080,2.4898,177.36,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729801591282,7.82069123,177.33,177.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801592277,2.821,177.32,177.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801595277,2.8212,177.31,177.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801603892,7.82069123,177.32,177.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801604092,2.8213,177.3,177.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801604690,7.82069123,177.32,177.26,10.64249123]
["bitfinex-derivatives","SOLF0:USTF0",1729801604892,2.8215,177.29,177.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801613402,7.82069123,177.31,177.26,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801613598,7.82069123,177.31,177.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801615408,2.8216,177.29,177.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801617496,101.98069123,177.28,177.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801617797,101.98069123,177.28,177.09,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729801617798,7.82069123,177.17,177.09,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729801617995,7.82069123,177.16,177.1,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801618198,2.8238,177.15,177.1,14.80519123]
["bitfinex-derivatives","SOLF0:USTF0",1729801618795,2.8238,177.15,177.12,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801620406,2.8238,177.15,177.1,14.80519123]
["bitfinex-derivatives","SOLF0:USTF0",1729801621204,2.8231,177.19,177.14,10.64449123]
["bitfinex-derivatives","SOLF0:USTF0",1729801621407,2.8231,177.19,177.16,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801624700,7.82069123,177.21,177.16,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801624908,1.163,177.27,177.17,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801625105,7.82069123,177.24,177.17,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801625300,2.8227,177.22,177.17,10.64399123]
["bitfinex-derivatives","SOLF0:USTF0",1729801625508,7.82069123,177.21,177.16,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729801625705,7.82069123,177.19,177.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729801626108,7.82069123,177.21,177.15,12.10069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801626507,2.8231,177.19,177.15,14.92439123]
["bitfinex-derivatives","SOLF0:USTF0",1729801627903,2.8231,177.19,177.17,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801629214,2.8231,177.19,177.15,14.92439123]
["bitfinex-derivatives","SOLF0:USTF0",1729801629509,5.2006172,177.28,177.18,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801629708,5.2006172,177.28,177.11,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1729801629709,7.82069123,177.28,177.21,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801630213,2.822,177.26,177.21,10.64339123]
["bitfinex-derivatives","SOLF0:USTF0",1729801630709,7.82069123,177.28,177.21,10.64339123]
["bitfinex-derivatives","SOLF0:USTF0",1729801630909,2.822,177.26,177.21,10.64339123]
["bitfinex-derivatives","SOLF0:USTF0",1729801632418,2.822,177.26,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729801632614,2.822,177.26,177.22,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801632814,2.822,177.26,177.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729801634312,2.822,177.26,177.23,12.10069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801635618,2.8218,177.27,177.23,14.92299123]
["bitfinex-derivatives","SOLF0:USTF0",1729801635817,2.8218,177.27,177.25,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801636011,7.82069123,177.29,177.25,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801636216,10.64229123,177.29,177.25,10.64279123]
["bitfinex-derivatives","SOLF0:USTF0",1729801637020,2.8216,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729801637415,10.64219123,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729801644021,7.82069123,177.29,177.24,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801644225,2.8221,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729801644421,7.82069123,177.26,177.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729801644621,7.82069123,177.26,177.21,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801644821,2.8222,177.25,177.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729801646228,2.8222,177.25,177.22,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729801650725,7.82069123,177.26,177.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729801650930,2.8219,177.27,177.23,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801651924,2.8219,177.27,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729801653132,7.82069123,177.28,177.22,12.10069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801653327,2.8221,177.25,177.22,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729801668544,10.64279123,177.26,177.22,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729801669843,2.8221,177.26,177.22,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729801670041,10.64279123,177.26,177.22,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729801673743,2.8221,177.25,177.22,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729801680645,2.8219,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729801683845,2.8219,177.27,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801686047,10.64259123,177.27,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801688548,2.8219,177.26,177.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801691346,2.8224,177.24,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729801691549,2.8224,177.24,177.2,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801692249,2.8224,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729801692753,10.64309123,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729801694753,2.8224,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729801696446,2.8224,177.24,177.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801699657,10.64309123,177.23,177.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801702657,10.64309123,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729801702858,2.8226,177.22,177.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801703459,7.82069123,177.21,177.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1729801703658,2.8233,177.18,177.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801703853,7.82069123,177.19,177.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1729801704048,10.64409123,177.17,177.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1729801704249,7.82069123,177.17,177.16,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729801705055,7.82069123,177.17,177.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1729801705257,7.82069123,177.17,177.16,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729801709163,10.64409123,177.17,177.16,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1729801709466,10.64409123,177.17,177.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801709870,7.82069123,177.17,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729801710167,7.82069123,177.17,176.99,9.88687281]
["bitfinex-derivatives","SOLF0:USTF0",1729801710168,7.82069123,177.11,176.99,4.23437281]
["bitfinex-derivatives","SOLF0:USTF0",1729801710463,166.84747422,177.16,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729801710767,7.82069123,177.05,177.0,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801710969,7.82069123,177.05,177.0,10.64679123]
["bitfinex-derivatives","SOLF0:USTF0",1729801711168,7.82069123,177.04,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729801714973,2.8251,177.06,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729801715266,7.82069123,177.05,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729801717665,7.82069123,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729801718870,7.82069123,177.05,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729801719065,7.82069123,177.05,176.99,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801720360,7.82069123,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729801720566,7.82069123,177.07,177.02,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801721165,7.82069123,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729801721469,7.82069123,177.08,177.02,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801721668,7.82069123,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729801721866,1.2755,177.15,177.05,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801722070,7.82069123,177.09,177.04,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801722874,7.82069123,177.09,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729801727177,2.8245,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729801727178,7.82069123,177.08,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729801730172,10.64519123,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729801730373,7.82069123,177.1,177.05,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801730577,7.82069123,177.1,177.05,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801731174,7.82069123,177.1,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729801731578,7.82069123,177.08,176.84,22.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729801731775,4.16,177.07,176.98,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801731978,7.82069123,177.03,176.98,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801732277,7.82069123,177.03,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729801732474,7.82069123,177.03,176.98,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801732670,7.82069123,177.03,176.98,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801733283,7.82069123,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729801734285,5.6478,177.14,176.98,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801734479,7.82069123,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729801735584,10.64629123,177.04,176.99,10.64689123]
["bitfinex-derivatives","SOLF0:USTF0",1729801736088,10.64629123,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729801736386,10.64629123,177.04,176.99,10.64689123]
["bitfinex-derivatives","SOLF0:USTF0",1729801739183,7.82069123,177.06,177.0,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801739390,2.8253,177.05,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729801742783,7.82069123,177.06,177.0,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801742984,2.825,177.07,177.03,10.64619123]
["bitfinex-derivatives","SOLF0:USTF0",1729801744399,4.18,177.11,177.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801744400,2.4416,177.13,177.05,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801744692,7.82069123,177.12,177.06,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801746301,2.8245,177.1,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729801748910,2.8247,177.09,177.06,10.64579123]
["bitfinex-derivatives","SOLF0:USTF0",1729801751210,2.8247,177.09,177.03,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729801751211,2.8249,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729801751511,7.82069123,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729801752102,7.82069123,177.07,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729801752301,2.8252,177.06,177.03,12.00069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801753218,7.82069123,177.07,177.03,12.00069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801753408,10.64569123,177.07,177.03,14.82619123]
["bitfinex-derivatives","SOLF0:USTF0",1729801753712,2.825,177.07,177.03,14.82619123]
["bitfinex-derivatives","SOLF0:USTF0",1729801762217,2.825,177.07,177.03,10.64619123]
["bitfinex-derivatives","SOLF0:USTF0",1729801762412,2.825,177.07,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729801775319,4.18,177.11,176.96,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729801775524,7.82069123,177.05,176.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801775719,7.82069123,177.03,176.98,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801776222,7.82069123,177.03,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729801776420,7.82069123,177.03,176.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801776621,7.82069123,177.03,176.98,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801776822,10.64629123,177.03,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729801777127,7.82069123,177.02,176.96,9.07359123]
["bitfinex-derivatives","SOLF0:USTF0",1729801777324,7.82069123,177.02,176.96,13.23359123]
["bitfinex-derivatives","SOLF0:USTF0",1729801777524,10.64659123,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729801778531,2.8259,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729801778722,1.2669,177.13,177.0,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801778917,2.825,177.07,177.04,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801779829,2.8251,177.06,177.04,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801782731,4.16,177.1,177.04,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801782931,11.98069123,177.1,177.04,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801783731,2.8251,177.07,177.04,10.64609123]
["bitfinex-derivatives","SOLF0:USTF0",1729801785331,7.82069123,177.08,177.04,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801785534,2.8252,177.06,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729801788037,7.82069123,177.06,177.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801788237,2.8254,177.05,177.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801789237,2.8254,177.05,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729801802150,1.1946,177.12,177.03,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801802451,7.82069123,177.07,177.02,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801802657,7.82069123,177.06,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729801802949,5.3546,177.12,177.0,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729801802950,7.82069123,177.05,177.0,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729801803851,2.8257,177.03,177.0,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729801804042,2.8257,177.03,176.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801804246,7.82069123,177.05,176.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801804447,2.8255,177.04,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729801806853,7.82069123,177.02,176.96,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729801807052,7.82069123,177.01,176.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801808250,10.64669123,177.01,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801808448,10.64669123,177.01,176.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801808853,10.64669123,177.01,176.97,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729801809551,2.8263,176.99,176.96,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729801810258,2.8263,176.99,176.96,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729801811165,2.8263,176.99,176.96,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729801811348,2.8263,176.99,176.96,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729801811753,2.8261,177.0,176.96,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729801811961,7.82069123,177.01,176.96,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1729801812157,7.82069123,177.01,176.96,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729801812456,10.64709123,176.99,176.96,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729801812849,2.8264,176.99,176.96,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729801813255,7.82069123,177.01,176.96,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729801813558,10.64679123,177.0,176.96,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729801815354,10.64679123,177.0,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729801815661,10.64679123,177.0,176.96,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729801815961,10.64679123,177.0,176.96,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729801822172,2.8261,177.0,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729801822367,4.16,177.05,176.97,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801822572,2.8258,177.02,176.97,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801822770,7.82069123,177.03,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729801824263,2.8259,177.01,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729801825675,2.8259,177.01,176.97,10.64709123]
["bitfinex-derivatives","SOLF0:USTF0",1729801826677,2.8259,177.01,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801827073,10.64659123,177.01,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729801827277,7.82069123,176.99,176.77,14.70076585]
["bitfinex-derivatives","SOLF0:USTF0",1729801827577,4.16,177.0,176.77,14.70076585]
["bitfinex-derivatives","SOLF0:USTF0",1729801827578,7.82069123,176.86,176.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801827769,7.82069123,176.86,176.79,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801828777,7.82069123,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729801829174,7.82069123,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729801829780,7.82069123,176.87,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729801830280,90.0,176.86,176.77,14.70076585]
["bitfinex-derivatives","SOLF0:USTF0",1729801830672,90.0,176.86,176.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801830872,7.82069123,176.82,176.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801831378,7.82069123,176.85,176.79,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801832372,7.82069123,176.85,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729801832774,7.82069123,176.85,176.79,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801833278,7.82069123,176.85,176.78,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729801833484,7.82069123,176.85,176.79,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801834573,7.82069123,176.84,176.78,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729801835685,7.82069123,176.84,176.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801836386,7.82069123,176.82,176.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801836985,7.82069123,176.82,176.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801837179,7.82069123,176.82,176.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801847086,7.31771994,176.93,176.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801847394,7.82069123,176.82,176.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801856500,7.31771994,176.93,176.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801857005,7.82069123,176.82,176.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801858397,7.82069123,176.82,176.81,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729801862301,1.1686,176.92,176.81,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729801862302,2.8284,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729801862508,7.82069123,176.83,176.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801863207,7.82069123,176.83,176.81,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1729801868904,7.82069123,176.83,176.82,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729801869111,7.82069123,176.83,176.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801869708,7.82069123,176.83,176.82,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729801870711,1.1686,176.92,176.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801871010,7.82069123,176.85,176.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729801871410,7.82069123,176.85,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729801872605,2.8279,176.89,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729801872816,7.82069123,176.86,176.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729801873813,7.82069123,176.86,176.85,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729801879216,1.2685,176.94,176.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729801879415,7.82069123,176.88,176.82,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729801879613,7.82069123,176.88,176.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729801879918,7.82069123,176.86,176.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729801881217,7.82069123,176.86,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729801887923,7.82069123,176.88,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729801888725,1.2685,176.94,176.83,12.16069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801888927,7.82069123,176.9,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729801889131,7.82069123,176.9,176.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729801889522,1.2685,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729801889523,10.64769123,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1729801889728,7.82069123,176.91,176.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729801891132,7.82069123,176.91,176.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801891945,2.446,176.98,176.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801892140,7.82069123,176.95,176.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801893335,7.82069123,176.95,176.9,12.06069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801895037,7.82069123,176.95,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729801895235,7.82069123,176.95,176.94,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1729801896441,7.82069123,176.95,176.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801897744,2.8264,176.98,176.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801897947,7.82069123,176.95,176.94,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1729801898841,7.82069123,176.95,176.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801900545,2.8264,176.98,176.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801900846,7.82069123,176.96,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729801901338,7.82069123,176.96,176.94,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1729801901538,1.2046,177.03,176.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801901737,7.82069123,176.97,176.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801901942,7.82069123,176.96,176.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801903043,7.82069123,176.97,176.94,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729801903241,7.82069123,176.97,176.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801904046,7.82069123,176.97,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729801904249,61.08,177.2,176.96,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801904441,4.24,177.13,177.0,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801904637,7.82069123,177.04,177.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801905142,3.6808,177.14,177.02,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801905341,3.6808,177.14,177.04,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801905541,3.6808,177.14,177.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801905542,10.64549123,177.09,177.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801905740,3.6808,177.14,177.07,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801905941,7.82069123,177.12,177.07,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801906148,10.64499123,177.12,177.07,10.64549123]
["bitfinex-derivatives","SOLF0:USTF0",1729801906849,10.64499123,177.12,177.08,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801906850,2.8243,177.12,177.08,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801907049,10.64469123,177.13,177.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801907245,243.49686561,177.15,177.11,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801907452,243.49686561,177.15,177.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801907453,1.1798,177.2,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729801907749,1.1798,177.2,177.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801907750,7.82069123,177.18,177.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801908343,1.1798,177.2,177.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801908540,10.64399123,177.18,177.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801908747,2.8233,177.18,177.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801908944,10.64399123,177.18,177.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801909249,7.82069123,177.16,177.05,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729801909451,7.82069123,177.12,177.07,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801909850,7.82069123,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729801911145,7.82069123,177.12,177.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801914651,7.82069123,177.12,177.09,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729801914842,7.82069123,177.13,177.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801915048,1.1844,177.17,177.09,12.06069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801915247,7.82069123,177.14,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729801918754,2.8237,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729801918755,7.82069123,177.13,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729801920250,7.82069123,177.11,177.05,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729801920442,7.82069123,177.07,177.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729801920645,7.82069123,177.06,177.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801920858,10.64579123,177.06,177.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801926155,2.8255,177.04,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729801926460,7.82069123,177.03,177.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801926755,7.82069123,177.03,176.95,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729801926961,7.82069123,176.98,176.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801927762,7.82069123,176.98,176.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729801930257,2.8266,176.97,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729801930459,1.1982,177.06,176.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801930659,7.82069123,176.96,176.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801938169,7.82069123,176.96,176.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801946872,2.499,177.03,176.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801947168,7.82069123,176.93,176.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729801957873,2.8275,176.92,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729801958180,7.82069123,176.89,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1729801958375,7.82069123,176.89,176.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801958571,7.82069123,176.89,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729801958766,7.82069123,176.89,176.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801962277,2.8281,176.88,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1729801962483,7.82069123,176.85,176.82,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1729801962778,7.82069123,176.85,176.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801962779,7.82069123,176.84,176.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801962980,7.82069123,176.84,176.77,8.98699123]
["bitfinex-derivatives","SOLF0:USTF0",1729801963182,7.82069123,176.84,176.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801963382,7.82069123,176.84,176.77,8.98699123]
["bitfinex-derivatives","SOLF0:USTF0",1729801963685,7.82069123,176.84,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729801963977,7.82069123,176.84,176.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801964373,10.64949123,176.84,176.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801964575,7.82069123,176.84,176.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801965181,10.64939123,176.84,176.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801966188,2.8288,176.83,176.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729801966392,162.01229713,176.94,176.72,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1729801966393,4.18,176.89,176.72,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1729801966681,162.01229713,176.94,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729801966682,7.82069123,176.77,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729801967074,7.82069123,176.77,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801967277,7.82069123,176.77,176.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801967478,7.82069123,176.77,176.72,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1729801967479,7.82069123,176.77,176.72,68.88069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801967682,7.82069123,176.77,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729801967881,7.82069123,176.77,176.72,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1729801968084,10.65109123,176.74,176.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801968379,7.82069123,176.74,176.72,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729801968778,7.82069123,176.74,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801970577,1.2145,176.81,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801970785,2.81629489,176.86,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801970786,7.82069123,176.78,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801971472,7.82069123,176.78,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729801971878,7.82069123,176.76,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801973978,2.8296,176.78,176.73,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729801974280,7.82069123,176.76,176.73,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729801977685,2.8293,176.8,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801977879,1.2145,176.85,176.73,12.00069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801977880,8.24344851,176.85,176.73,12.00069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801978079,7.82069123,176.77,176.73,12.00069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801978581,7.82069123,176.77,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801978980,7.82069123,176.77,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729801979981,2.8293,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729801980178,7.82069123,176.78,176.77,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729801980778,7.82069123,176.8,176.77,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729801984589,2.8291,176.81,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729801984793,7.82069123,176.79,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729801987588,1.2775,176.87,176.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801987791,7.82069123,176.83,176.77,12.00069123]
["bitfinex-derivatives","SOLF0:USTF0",1729801988193,7.82069123,176.83,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729801988389,7.82069123,176.83,176.81,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1729801989292,7.82069123,176.83,176.82,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1729801991986,7.82069123,176.84,176.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801992189,7.82069123,176.87,176.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801992589,7.82069123,176.87,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729801992889,7.82069123,176.87,176.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801994991,7.82069123,176.87,176.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801995191,7.82069123,176.84,176.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801995392,7.82069123,176.83,176.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801995700,7.82069123,176.82,176.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729801995902,7.82069123,176.78,176.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802000806,7.82069123,176.78,176.74,62.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729802001000,7.82069123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802002398,10.65059123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802003195,10.65059123,176.76,176.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802003396,7.82069123,176.75,176.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802005698,7.82069123,176.76,176.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802006105,5.3577,176.85,176.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802006304,7.82069123,176.77,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729802006806,7.82069123,176.77,176.74,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729802008299,7.82069123,176.77,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729802008495,7.82069123,176.77,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802010009,10.65059123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802010204,7.82069123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802017110,10.65059123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802018211,7.82069123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802018816,10.65059123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802020821,7.82069123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802022321,10.65059123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802024420,5.3577,176.85,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802024621,7.82069123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802025419,10.65059123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802026018,7.82069123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802027425,10.65059123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802027623,7.82069123,176.76,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802027920,7.82069123,176.78,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729802028522,7.82069123,176.77,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729802030022,7.82069123,176.79,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729802030221,7.82069123,176.79,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802030527,7.82069123,176.8,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802031221,7.82069123,176.8,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729802031420,7.82069123,176.8,176.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802032022,7.82069123,176.8,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729802032426,7.82069123,176.8,176.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802033022,1.2236,176.88,176.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802033224,7.82069123,176.83,176.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802035533,7.82069123,176.83,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729802036831,7.82069123,176.82,176.79,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729802037027,4.18,176.91,176.76,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729802037028,7.82069123,176.8,176.76,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729802037330,7.82069123,176.79,176.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802038634,7.82069123,176.79,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729802038940,7.82069123,176.79,176.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802040433,7.82069123,176.79,176.76,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729802040629,7.82069123,176.77,176.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802041942,7.82069123,176.77,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802042135,2.83,176.76,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802042437,10.65069123,176.76,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802044036,10.65069123,176.76,176.71,10.65129123]
["bitfinex-derivatives","SOLF0:USTF0",1729802044240,10.65069123,176.76,176.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802045944,7.82069123,176.75,176.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802052038,7.82069123,176.75,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802053151,10.65079123,176.75,176.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802053650,2.4202,176.82,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729802053651,7.82069123,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729802053856,10.65089123,176.74,176.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802054045,7.82069123,176.72,176.67,1.1618]
["bitfinex-derivatives","SOLF0:USTF0",1729802054245,7.82069123,176.71,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729802054451,7.82069123,176.71,176.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802054851,10.65149123,176.71,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729802055058,10.65149123,176.71,176.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802055746,7.82069123,176.7,176.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802058353,7.82069123,176.7,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802060055,2.8308,176.71,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802060247,10.65149123,176.71,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802061657,7.82069123,176.71,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802061858,1.28,176.78,176.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802062059,7.82069123,176.74,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729802063152,10.65099123,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729802067156,7.82069123,176.73,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729802071458,7.82069123,176.71,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1729802071659,1.28,176.78,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802071964,7.82069123,176.7,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802073564,2.8307,176.72,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802073769,2.8306,176.72,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802073968,7.82069123,176.71,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802074175,1.28,176.78,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802074468,7.82069123,176.71,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802074861,7.82069123,176.71,176.69,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1729802076171,7.82069123,176.71,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802080970,2.8306,176.72,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802081166,7.82069123,176.7,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802089372,7.82069123,176.7,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729802089568,7.82069123,176.7,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802092773,2.8305,176.73,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802092977,7.82069123,176.7,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802093178,7.82069123,176.7,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729802093572,7.82069123,176.7,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802093773,7.82069123,176.7,176.68,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729802095880,1.257,176.76,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802096080,69.6022,176.92,176.69,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802096283,7.82069123,176.75,176.69,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802096481,7.82069123,176.75,176.7,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729802097382,2.8297,176.78,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729802097581,7.82069123,176.75,176.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802100585,152.47107987,176.82,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729802100785,152.47107987,176.82,176.74,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802100786,7.82069123,176.81,176.74,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802100987,7.82069123,176.77,176.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802101383,7.82069123,176.77,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1729802102791,7.82069123,176.77,176.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802102983,7.82069123,176.75,176.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802104197,7.82069123,176.75,176.57,5.43781855]
["bitfinex-derivatives","SOLF0:USTF0",1729802104489,7.82069123,176.7,176.65,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802104685,7.82069123,176.7,176.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802105595,7.82069123,176.7,176.63,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729802105783,2.86669624,176.77,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802105784,7.82069123,176.69,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802107295,7.82069123,176.69,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729802108194,2.8308,176.71,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729802108394,7.82069123,176.69,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729802113593,10.65189123,176.69,176.64,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729802113793,10.65189123,176.69,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802114695,7.82069123,176.69,176.65,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729802116898,10.65199123,176.68,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802117789,10.65199123,176.68,176.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802118301,10.65239123,176.66,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729802118501,10.65239123,176.66,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802118502,7.82069123,176.65,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802119398,7.82069123,176.65,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802120195,7.82069123,176.65,176.58,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729802120401,10.65269123,176.63,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802120598,7.82069123,176.62,176.58,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729802120803,7.82069123,176.62,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802121807,7.82069123,176.62,176.59,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729802122208,10.65299123,176.62,176.58,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729802122406,10.65299123,176.62,176.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802127009,10.65299123,176.62,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729802127216,10.65299123,176.62,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802127412,7.82069123,176.62,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802127914,7.82069123,176.62,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729802128106,7.82069123,176.62,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802128513,2.5291,176.69,176.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802128715,7.82069123,176.64,176.59,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802129118,7.82069123,176.64,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729802130320,7.82069123,176.64,176.59,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802130519,7.82069123,176.64,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729802130720,7.82069123,176.64,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802136119,10.65249123,176.64,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802138523,2.8322,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729802138724,7.82069123,176.59,176.51,4.2464856]
["bitfinex-derivatives","SOLF0:USTF0",1729802139023,7.82069123,176.56,176.47,4.11430876]
["bitfinex-derivatives","SOLF0:USTF0",1729802139227,7.82069123,176.56,176.53,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729802145436,7.82069123,176.56,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802145630,7.82069123,176.55,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802146520,7.82069123,176.55,176.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802149030,7.82069123,176.55,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729802149239,7.82069123,176.55,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802150634,7.82069123,176.56,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802151633,7.82069123,176.54,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802152534,2.8333,176.56,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802152735,7.82069123,176.54,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802153136,7.82069123,176.54,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729802153437,7.82069123,176.54,176.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802155241,7.82069123,176.53,176.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802155429,10.65429123,176.53,176.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802156135,10.65429123,176.53,176.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802156435,7.82069123,176.51,176.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802157541,7.82069123,176.5,176.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802157834,7.82069123,176.5,176.47,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729802158138,7.82069123,176.5,176.47,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729802158641,7.82069123,176.5,176.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802159135,9.2931,176.63,176.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802159338,4.16,176.62,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1729802159538,4.16,176.62,176.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802159539,7.82069123,176.51,176.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802160637,1.1786,176.56,176.48,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802160841,7.82069123,176.54,176.48,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802161042,7.82069123,176.54,176.49,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802161241,7.82069123,176.54,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1729802161741,7.82069123,176.54,176.49,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802161942,1.1786,176.62,176.49,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802162142,7.82069123,176.56,176.51,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802162342,7.82069123,176.56,176.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802162951,7.82069123,176.58,176.52,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802163153,7.82069123,176.58,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729802163452,2.82494117,176.86,176.52,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802163453,7.82069123,176.67,176.57,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802163638,7.82069123,176.67,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729802163838,7.82069123,176.68,176.63,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802164250,7.82069123,176.68,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802164755,1.2045,176.73,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802164940,1.2045,176.73,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729802165142,7.82069123,176.69,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1729802165754,7.82069123,176.69,176.63,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802165949,7.82069123,176.69,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729802166753,7.82069123,176.65,176.59,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802166952,7.82069123,176.65,176.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802167552,7.82069123,176.65,176.6,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729802167950,7.82069123,176.63,176.57,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1729802168148,7.82069123,176.63,176.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802168355,7.82069123,176.63,176.58,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729802169156,7.82069123,176.62,176.57,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1729802169362,7.82069123,176.6,176.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802171751,1.1895,176.65,176.48,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1729802171957,2.8328,176.58,176.52,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802172159,7.82069123,176.59,176.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802172956,2.8325,176.6,176.55,10.65389123]
["bitfinex-derivatives","SOLF0:USTF0",1729802173150,7.82069123,176.62,176.55,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802173352,7.82069123,176.6,176.55,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802173657,7.82069123,176.6,176.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802173658,7.82069123,176.59,176.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802174356,7.82069123,176.59,176.56,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729802176458,7.82069123,176.59,176.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802179861,2.8328,176.58,176.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802180063,7.82069123,176.59,176.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802181655,7.82069123,176.6,176.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802181860,1.1895,176.65,176.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802181861,7.82069123,176.62,176.56,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802182260,7.82069123,176.62,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729802182761,7.82069123,176.63,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729802182961,7.82069123,176.65,176.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802183164,7.82069123,176.67,176.62,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802184260,10.65209123,176.67,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729802186464,10.65209123,176.67,176.62,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802186663,10.65209123,176.67,176.62,10.65279123]
["bitfinex-derivatives","SOLF0:USTF0",1729802189967,10.65209123,176.67,176.62,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802190270,10.65209123,176.67,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729802190667,1.1998,176.71,176.66,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802190668,2.8309,176.71,176.66,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802190872,2.8309,176.71,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802191073,7.82069123,176.72,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802191275,2.8309,176.7,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802193370,10.65159123,176.7,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802195172,2.8311,176.69,176.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802197774,2.8316,176.66,176.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802197980,10.65229123,176.66,176.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802198277,7.82069123,176.66,176.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802204883,7.82069123,176.66,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729802205079,7.82069123,176.66,176.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802209384,10.65209123,176.67,176.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802218588,1.2329,176.73,176.64,12.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802218788,1.2329,176.73,176.68,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802218988,2.4095,176.76,176.58,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729802218989,7.82069123,176.74,176.69,12.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802219188,7.82069123,176.72,176.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802219488,10.65149123,176.71,176.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802220288,2.8312,176.68,176.58,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729802220489,2.8312,176.68,176.63,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802220682,7.82069123,176.7,176.65,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729802220888,2.8311,176.69,176.65,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729802221788,2.8311,176.69,176.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802223890,7.82069123,176.7,176.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802224089,10.65209123,176.67,176.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802237786,10.65209123,176.67,176.61,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802237993,10.65209123,176.67,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729802239298,2.8315,176.66,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802251902,10.65209123,176.67,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802252799,10.65209123,176.67,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729802253006,7.82069123,176.64,176.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802253904,2.8313,176.68,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729802254106,14.41945082,176.75,176.62,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802254301,7.82069123,176.68,176.62,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802254501,2.8314,176.67,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729802254909,2.8314,176.67,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802256703,7.82069123,176.67,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802256909,10.65239123,176.65,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802257810,7.82069123,176.65,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802258611,2.8316,176.66,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802258911,7.82069123,176.65,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802263399,10.65239123,176.65,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802265810,7.82069123,176.65,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802267510,7.82069123,176.65,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802267809,7.82069123,176.64,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802268005,10.65259123,176.64,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802268408,7.82069123,176.64,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802270411,7.82069123,176.64,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729802270615,7.82069123,176.64,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802273418,10.65239123,176.65,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802276219,2.8317,176.65,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802276416,10.65179123,176.69,176.63,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802276620,7.82069123,176.69,176.63,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802277224,2.8313,176.68,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729802280220,7.82069123,176.69,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729802280427,2.8312,176.68,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729802281022,7.82069123,176.69,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729802281228,2.8312,176.68,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729802281631,1.1705,176.75,176.67,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802281831,1.1705,176.75,176.58,1.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729802281832,7.82069123,176.73,176.68,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802282129,7.82069123,176.73,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802282326,2.8307,176.72,176.69,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729802283437,2.8308,176.71,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802284529,1.1705,176.75,176.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802284725,2.8305,176.73,176.7,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802285232,2.8302,176.75,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729802285527,21.0779755,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729802286120,13.25728427,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729802286322,13.25728427,176.76,176.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802287136,2.8302,176.75,176.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802287731,13.25728427,176.76,176.71,10.65139123]
["bitfinex-derivatives","SOLF0:USTF0",1729802287930,2.8309,176.71,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729802288131,7.82069123,176.72,176.66,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802288330,7.82069123,176.72,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802288532,2.831,176.7,176.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802288729,7.82069123,176.7,176.64,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729802288935,7.82069123,176.7,176.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802289130,2.8313,176.68,176.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802289526,2.8313,176.68,176.64,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729802289831,2.8313,176.68,176.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802290427,2.8311,176.69,176.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802291332,2.8313,176.68,176.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802291528,7.82069123,176.69,176.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802292327,2.8312,176.68,176.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802296235,2.8317,176.65,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1729802296441,2.8317,176.65,176.62,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802296632,2.8317,176.65,176.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802298235,2.8317,176.65,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802302031,1.278,176.74,176.64,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802302032,2.8313,176.68,176.64,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802303041,2.8313,176.68,176.64,14.81249123]
["bitfinex-derivatives","SOLF0:USTF0",1729802305927,7.82069123,176.71,176.64,14.81249123]
["bitfinex-derivatives","SOLF0:USTF0",1729802306134,2.8311,176.69,176.66,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802306531,7.82069123,176.71,176.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802306838,2.8314,176.67,176.64,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802310237,2.831,176.69,176.65,14.81229123]
["bitfinex-derivatives","SOLF0:USTF0",1729802311142,1.2269,176.75,176.68,10.65179123]
["bitfinex-derivatives","SOLF0:USTF0",1729802311450,1.2269,176.75,176.7,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802311451,7.82069123,176.75,176.7,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802311845,13.7969867,176.76,176.7,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802312041,21.61767793,176.76,176.7,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802313346,2.8304,176.74,176.7,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802314843,1.1681,176.79,176.71,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802315050,2.83,176.76,176.71,10.65129123]
["bitfinex-derivatives","SOLF0:USTF0",1729802315743,2.8299,176.77,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729802315941,1.1681,176.79,176.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802316246,2.8296,176.78,176.74,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729802316447,8.98879123,176.79,176.74,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729802318348,2.8298,176.77,176.74,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729802322156,2.8298,176.77,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729802322352,157.72402601,176.8,176.67,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729802322353,2.8303,176.74,176.67,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729802322548,2.8303,176.74,176.69,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802323245,2.8303,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729802323753,7.82069123,176.73,176.66,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729802323951,10.65119123,176.73,176.67,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802324543,10.65119123,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729802325353,7.82069123,176.73,176.67,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802325544,7.82069123,176.73,176.69,10.65159123]
["bitfinex-derivatives","SOLF0:USTF0",1729802326455,10.65099123,176.74,176.69,10.65159123]
["bitfinex-derivatives","SOLF0:USTF0",1729802327154,2.8304,176.73,176.69,10.65159123]
["bitfinex-derivatives","SOLF0:USTF0",1729802336461,2.8304,176.73,176.69,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802336758,2.8304,176.73,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729802336958,2.8304,176.73,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802343666,10.65109123,176.73,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802343861,7.82069123,176.73,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802344370,2.8306,176.72,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802350071,2.8302,176.75,176.71,14.81129123]
["bitfinex-derivatives","SOLF0:USTF0",1729802350265,7.82069123,176.77,176.71,14.81129123]
["bitfinex-derivatives","SOLF0:USTF0",1729802351074,2.8303,176.74,176.71,14.81129123]
["bitfinex-derivatives","SOLF0:USTF0",1729802351468,2.8301,176.75,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729802351665,1.2336,176.79,176.73,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802351868,7.82069123,176.79,176.74,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802352067,7.82069123,176.79,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802352468,2.8296,176.78,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802353372,7.82069123,176.79,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802353571,2.8298,176.77,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802354171,2.8296,176.78,176.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1729802354369,157.72402601,176.8,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802354568,157.72402601,176.8,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802356276,2.8295,176.79,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802356676,157.72402601,176.8,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802359078,2.83,176.76,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802359469,7.82069123,176.77,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802359674,10.65049123,176.77,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802364382,2.8299,176.76,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802365484,7.82069123,176.76,176.66,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729802365678,2.8304,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1729802371387,2.8304,176.73,176.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802371388,3.7157,176.79,176.7,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802371599,7.82069123,176.76,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802372002,2.8302,176.75,176.71,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729802373105,2.8303,176.74,176.71,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729802373296,7.82069123,176.73,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802374399,10.65119123,176.73,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802379210,2.8298,176.77,176.72,10.65109123]
["bitfinex-derivatives","SOLF0:USTF0",1729802379436,10.34239123,176.79,176.72,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802379610,9.07679123,176.79,176.72,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802379800,2.8298,176.78,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729802380002,2.8298,176.78,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802380304,9.07679123,176.79,176.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802380500,7.82069123,176.76,176.66,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729802380711,2.8305,176.73,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1729802380913,2.8305,176.73,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802382211,2.8303,176.74,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802383309,7.82069123,176.73,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802383509,2.8306,176.72,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802383910,7.82069123,176.73,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802384213,10.65119123,176.73,176.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802385015,7.82069123,176.73,176.66,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729802385209,7.82069123,176.72,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729802385516,7.82069123,176.72,176.67,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802386316,10.65129123,176.72,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729802388422,2.8306,176.72,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729802388715,2.5202,176.78,176.69,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802388923,2.8301,176.75,176.71,10.65129123]
["bitfinex-derivatives","SOLF0:USTF0",1729802389116,2.8301,176.75,176.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802390417,7.82069123,176.77,176.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802390718,7.82069123,176.77,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729802390719,2.8299,176.76,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729802392515,1.2466,176.78,176.72,11.98069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802392720,7.82069123,176.79,176.74,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802393421,2.4058,176.87,176.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802393422,7.82069123,176.81,176.76,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802393621,7.82069123,176.81,176.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729802395325,2.8294,176.8,176.77,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729802398418,2.8294,176.8,176.78,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802406631,2.8294,176.79,176.78,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802406825,8.99669123,176.83,176.78,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802407732,2.8294,176.8,176.78,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802420941,7.82069123,176.83,176.66,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729802421150,7.82069123,176.7,176.66,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729802421344,7.82069123,176.7,176.64,2.90144433]
["bitfinex-derivatives","SOLF0:USTF0",1729802421345,164.93984806,176.7,176.64,2.90144433]
["bitfinex-derivatives","SOLF0:USTF0",1729802421562,4.54,176.79,176.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802421734,3.7001,176.78,176.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802421934,7.82069123,176.69,176.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802422148,2.8311,176.69,176.63,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802422447,6.52621019,176.78,176.63,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802422947,3.7001,176.78,176.67,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802423141,3.7001,176.78,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802423142,7.82069123,176.72,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802423345,2.8309,176.7,176.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802423740,2.8313,176.68,176.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802424949,7.82069123,176.7,176.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802425249,2.831,176.7,176.66,12.36069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802427137,2.8306,176.72,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729802427343,2.8306,176.72,176.69,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802427546,3.7001,176.78,176.71,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802427738,7.82069123,176.76,176.71,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802429255,2.8304,176.73,176.71,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802429649,7.82069123,176.76,176.71,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802429851,2.8302,176.75,176.71,10.65129123]
["bitfinex-derivatives","SOLF0:USTF0",1729802430242,7.82069123,176.76,176.71,10.65129123]
["bitfinex-derivatives","SOLF0:USTF0",1729802430444,2.8303,176.74,176.71,10.65129123]
["bitfinex-derivatives","SOLF0:USTF0",1729802434054,2.8303,176.74,176.71,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802434554,2.8303,176.74,176.7,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729802434555,7.82069123,176.76,176.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802434760,7.82069123,176.74,176.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802434961,7.82069123,176.76,176.7,12.36069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802436273,2.8303,176.74,176.7,15.19149123]
["bitfinex-derivatives","SOLF0:USTF0",1729802443669,7.82069123,176.76,176.7,12.36069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802443874,2.8306,176.72,176.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802445374,2.8304,176.73,176.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802446069,7.82069123,176.74,176.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802446576,7.82069123,176.72,176.67,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802446776,7.82069123,176.72,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802446777,2.8309,176.71,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802447369,2.831,176.7,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802447565,7.82069123,176.72,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802448167,2.8307,176.71,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802448775,7.82069123,176.71,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802449474,2.831,176.7,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802449666,7.82069123,176.71,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802449884,2.831,176.7,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802450581,7.82069123,176.71,176.68,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729802450782,7.82069123,176.71,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802451483,2.8308,176.71,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802452786,2.831,176.7,176.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802453983,7.82069123,176.7,176.59,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1729802454289,2.8312,176.68,176.64,10.65239123]
["bitfinex-derivatives","SOLF0:USTF0",1729802454490,2.8312,176.68,176.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802454688,2.8312,176.68,176.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729802455690,2.8312,176.68,176.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802456989,7.82069123,176.68,176.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802457190,7.3082565,176.75,176.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802457491,10.65189123,176.69,176.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802457987,4.54,176.75,176.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802458188,7.82069123,176.73,176.67,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802458693,2.8308,176.71,176.67,10.65199123]
["bitfinex-derivatives","SOLF0:USTF0",1729802461685,7.82069123,176.74,176.69,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802461889,7.82069123,176.73,176.68,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802462995,1.219,176.77,176.7,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802463187,9.03969123,176.77,176.72,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802463391,9.03969123,176.77,176.72,12.36069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802463591,2.8303,176.74,176.72,12.36069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802463792,2.4234,176.78,176.73,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802464293,2.8298,176.77,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1729802464988,2.8297,176.78,176.74,10.65079123]
["bitfinex-derivatives","SOLF0:USTF0",1729802465189,7.82069123,176.8,176.74,10.65079123]
["bitfinex-derivatives","SOLF0:USTF0",1729802465386,1.2574,176.82,176.74,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802465594,2.8294,176.8,176.76,10.65059123]
["bitfinex-derivatives","SOLF0:USTF0",1729802465889,2.8294,176.8,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802466494,2.8295,176.79,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802467189,2.8293,176.8,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802467389,9.07809123,176.82,176.77,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802467790,2.8294,176.8,176.77,10.65039123]
["bitfinex-derivatives","SOLF0:USTF0",1729802468293,9.04739123,176.83,176.77,10.65039123]
["bitfinex-derivatives","SOLF0:USTF0",1729802468490,2.8292,176.81,176.78,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802468692,2.8292,176.81,176.78,10.65019123]
["bitfinex-derivatives","SOLF0:USTF0",1729802471393,2.8292,176.81,176.78,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802471595,2.8292,176.81,176.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802471596,7.82069123,176.85,176.8,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802471893,7.82069123,176.85,176.8,12.36069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802472294,1.2203,176.87,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802472599,9.04099123,176.87,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802472902,2.8288,176.84,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802473394,7.82069123,176.87,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802473596,2.5101,176.91,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802473597,2.8283,176.86,176.83,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802473803,2.8283,176.86,176.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802474395,2.8281,176.88,176.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802474598,7.82069123,176.89,176.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802474997,2.8281,176.88,176.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802475198,7.82069123,176.89,176.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802475698,2.8283,176.87,176.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802475891,2.8283,176.87,176.85,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802476097,2.8281,176.88,176.85,10.64919123]
["bitfinex-derivatives","SOLF0:USTF0",1729802476301,2.8281,176.88,176.85,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802476992,2.8282,176.87,176.85,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802479105,2.5101,176.91,176.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802479106,2.8285,176.85,176.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802480605,7.82069123,176.85,176.81,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802480805,2.8292,176.81,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802484303,2.829,176.82,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802486612,7.82069123,176.86,176.8,12.36069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802486810,7.82069123,176.86,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802488104,7.82069123,176.86,176.81,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802488306,7.82069123,176.85,176.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729802488506,2.5101,176.91,176.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802488507,7.82069123,176.82,176.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802489313,2.8291,176.81,176.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802492312,1.2249,176.86,176.8,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802492512,9.04559123,176.86,176.8,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802493510,4.38,176.93,176.82,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802493715,7.82069123,176.87,176.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802493908,7.82069123,176.85,176.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802495303,2.8287,176.84,176.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802500719,10.64919123,176.85,176.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802505121,7.82069123,176.85,176.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802505316,2.8286,176.84,176.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802505515,2.8286,176.84,176.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802505516,7.82069123,176.84,176.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802505718,2.8291,176.82,176.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802508039,7.82069123,176.83,176.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802508040,8.49632132,176.96,176.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729802508041,13.1546,177.13,176.9,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802508235,1.225,177.36,176.91,25.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729802508426,7.23768748,177.35,176.93,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1729802508727,0.95768748,177.34,177.22,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802509020,6.28,177.35,177.22,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802509223,6.28,177.34,177.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729802509527,2.8214,177.3,177.24,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802509726,7.82069123,177.32,177.11,9.14612704]
["bitfinex-derivatives","SOLF0:USTF0",1729802509930,7.82069123,177.32,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729802510224,6.28,177.34,177.25,7.82069123]
["bitfinex-derivatives","SOLF0:USTF0",1729802510420,6.28,177.34,177.11,9.14612704]
["bitfinex-derivatives","SOLF0:USTF0",1729802510421,6.28,177.34,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729802510623,6.28,177.34,177.21,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802511124,6.28,177.34,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729802511322,6.28,177.34,177.21,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802513220,2.8209,177.33,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729802513427,6.28,177.34,177.19,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802514424,2.8208,177.33,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729802514925,6.28,177.34,177.19,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802515121,19.52062561,177.29,177.16,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802515323,6.28,177.28,177.16,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802515629,6.28,177.28,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729802516229,6.28,177.28,177.19,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802516820,6.28,177.28,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729802517330,6.28,177.28,177.19,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802519337,6.28,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729802520238,19.52062561,177.35,177.19,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802520437,19.52062561,177.35,177.13,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802520438,4.0455,177.36,177.23,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802520733,6.28,177.35,177.23,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802521328,9.1005,177.35,177.23,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802521737,9.1005,177.35,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729802521938,9.1005,177.35,177.23,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802522641,6.28,177.34,177.23,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802522945,6.28,177.34,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729802523342,6.28,177.33,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729802523547,6.28,177.33,177.23,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802523747,6.28,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729802524942,2.8205,177.35,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729802525147,6.28,177.34,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729802525345,6.28,177.34,177.23,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802525535,61.1,177.38,177.25,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802525741,6.28,177.37,177.25,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802525959,6.28,177.37,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729802526341,6.28,177.37,177.25,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802526845,6.28,177.36,177.28,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802527742,6.28,177.36,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729802528651,5.96,177.36,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729802529252,5.96,177.36,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729802529450,5.96,177.36,177.28,19.52062561]
["bitfinex-derivatives","SOLF0:USTF0",1729802530442,5.96,177.36,177.3,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802531544,5.96,177.36,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729802533052,5.96,177.36,177.25,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802533357,12.19239206,177.33,177.23,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802533846,12.19239206,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729802534041,2.8207,177.34,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729802534741,12.19239206,177.35,177.25,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802534950,7.1217,177.36,177.25,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802535150,7.1217,177.36,177.28,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802535551,5.96,177.36,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729802537652,10.0476,177.37,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729802538854,7.2274,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729802539855,5.96,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729802542558,5.96,177.37,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729802543065,5.96,177.37,177.32,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802543263,13.45559206,177.44,177.34,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802543559,13.45559206,177.44,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729802543560,2.8196,177.41,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729802543770,14.71819206,177.44,177.34,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802544068,5.96,177.43,177.34,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802544260,2.5258,177.44,177.34,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802544462,5.96,177.43,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729802544660,5.345,177.44,177.36,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802544861,5.66,177.43,177.36,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802545064,5.66,177.43,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729802547866,5.66,177.43,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729802548957,1.2626,177.44,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729802549163,5.66,177.43,177.31,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802549356,2.8199,177.4,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729802549870,2.8199,177.4,177.31,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802549871,2.8199,177.39,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729802550065,12.19239206,177.42,177.31,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802550265,12.19239206,177.42,177.33,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802550969,2.8199,177.39,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729802551165,5.66,177.38,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729802551366,5.66,177.38,177.33,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802551556,5.66,177.38,177.29,2.78258245]
["bitfinex-derivatives","SOLF0:USTF0",1729802551557,5.66,177.38,177.36,15.01259206]
["bitfinex-derivatives","SOLF0:USTF0",1729802552167,5.66,177.38,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729802552363,8.4794,177.42,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729802553065,8.4794,177.42,177.36,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802553066,5.66,177.42,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729802553466,5.66,177.42,177.36,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802553666,2.8196,177.41,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729802556165,2.8196,177.41,177.38,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802556368,5.66,177.42,177.38,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802556564,2.8199,177.39,177.38,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802556764,5.66,177.42,177.36,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802556965,2.8197,177.41,177.36,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802557164,5.66,177.42,177.36,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802557668,2.8198,177.4,177.36,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802559672,5.66,177.42,177.36,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802559872,5.66,177.42,177.33,15.01319206]
["bitfinex-derivatives","SOLF0:USTF0",1729802560070,5.66,177.42,177.33,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802560566,2.82,177.39,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729802560771,2.82,177.39,177.33,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802562381,2.82,177.39,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729802562675,5.66,177.42,177.35,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802562879,5.66,177.42,177.38,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802563081,5.66,177.42,177.35,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802563578,2.8197,177.4,177.35,15.01279206]
["bitfinex-derivatives","SOLF0:USTF0",1729802565174,2.8197,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729802565578,5.66,177.42,177.35,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802565770,2.82,177.39,177.35,15.01279206]
["bitfinex-derivatives","SOLF0:USTF0",1729802569080,5.66,177.42,177.35,15.01279206]
["bitfinex-derivatives","SOLF0:USTF0",1729802569281,2.8201,177.38,177.35,15.01279206]
["bitfinex-derivatives","SOLF0:USTF0",1729802569774,5.66,177.42,177.35,15.01279206]
["bitfinex-derivatives","SOLF0:USTF0",1729802569775,2.8199,177.39,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729802570372,5.66,177.42,177.33,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802571275,5.66,177.42,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729802572082,4.51156463,177.42,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729802572581,2.82,177.39,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729802573581,4.51156463,177.42,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729802573777,2.82,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729802573973,4.51156463,177.42,177.35,12.19239206]
["bitfinex-derivatives","SOLF0:USTF0",1729802574379,4.51156463,177.42,177.29,164.60882607]
["bitfinex-derivatives","SOLF0:USTF0",1729802574579,8.96763309,177.41,177.35,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802574776,2.8201,177.38,177.35,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802574972,8.96763309,177.41,177.35,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802575379,2.8201,177.38,177.35,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802576085,5.34,177.37,177.35,10.61933309]
["bitfinex-derivatives","SOLF0:USTF0",1729802581083,8.1603,177.37,177.35,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802581484,5.34,177.37,177.35,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802581887,13.13883309,177.37,177.29,161.73615869]
["bitfinex-derivatives","SOLF0:USTF0",1729802582084,13.13883309,177.37,177.32,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802582379,2.8207,177.34,177.32,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802585297,2.8207,177.34,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802586890,8.1602,177.37,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729802587088,8.1602,177.37,177.36,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802587988,5.34,177.37,177.36,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802588791,8.1602,177.37,177.36,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802588992,5.34,177.37,177.29,161.73615869]
["bitfinex-derivatives","SOLF0:USTF0",1729802589292,2.8205,177.35,177.34,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802589490,5.34,177.37,177.34,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802590098,2.8205,177.36,177.34,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802590294,5.34,177.37,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802590595,2.8205,177.36,177.31,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802590792,13.13883309,177.37,177.31,10.61983309]
["bitfinex-derivatives","SOLF0:USTF0",1729802591096,13.13883309,177.37,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802591696,2.8206,177.35,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802592095,13.13883309,177.37,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802592295,2.8207,177.34,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802597300,2.8207,177.34,177.31,10.61983309]
["bitfinex-derivatives","SOLF0:USTF0",1729802598304,7.79883309,177.36,177.29,161.73615869]
["bitfinex-derivatives","SOLF0:USTF0",1729802598502,2.8212,177.31,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802598699,7.8612,177.31,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802598903,5.04,177.31,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802602208,7.8611,177.31,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802602700,2.8213,177.3,177.29,161.73615869]
["bitfinex-derivatives","SOLF0:USTF0",1729802604305,2.8213,177.3,177.29,169.53499178]
["bitfinex-derivatives","SOLF0:USTF0",1729802604497,5.04,177.31,177.29,169.53499178]
["bitfinex-derivatives","SOLF0:USTF0",1729802604697,7.8611,177.31,177.29,169.53499178]
["bitfinex-derivatives","SOLF0:USTF0",1729802606608,7.8611,177.31,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802610404,7.8611,177.31,177.29,169.53499178]
["bitfinex-derivatives","SOLF0:USTF0",1729802614913,5.04,177.32,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802615108,5.04,177.32,177.31,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802615911,5.04,177.32,177.31,10.61983309]
["bitfinex-derivatives","SOLF0:USTF0",1729802621517,2.8206,177.35,177.31,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802621712,5.04,177.34,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802628322,5.04,177.34,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729802628523,5.04,177.34,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802629223,4.74,177.34,177.33,10.61963309]
["bitfinex-derivatives","SOLF0:USTF0",1729802634828,4.74,177.34,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802637328,2.8209,177.33,177.3,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729802637521,4.74,177.34,177.3,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729802637522,4.74,177.34,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802637930,2.821,177.32,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802641327,2.821,177.32,177.29,164.55755869]
["bitfinex-derivatives","SOLF0:USTF0",1729802641527,2.821,177.32,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802655636,4.5,177.31,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802657041,4.5,177.31,177.23,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1729802657042,2.8216,177.28,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729802657244,7.79883309,177.26,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802657448,4.5,177.25,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802657641,7.3222,177.25,177.21,10.62143309]
["bitfinex-derivatives","SOLF0:USTF0",1729802657841,4.5,177.24,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802658258,4.5,177.24,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729802666345,4.5,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729802666549,4.5,177.27,177.26,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802668251,4.5,177.27,177.26,10.62073309]
["bitfinex-derivatives","SOLF0:USTF0",1729802668652,4.5,177.27,177.26,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802669255,4.5,177.27,177.26,10.62073309]
["bitfinex-derivatives","SOLF0:USTF0",1729802670451,4.1276,177.3,177.26,10.62073309]
["bitfinex-derivatives","SOLF0:USTF0",1729802670648,4.5,177.29,177.28,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802676354,4.5,177.29,177.28,10.62043309]
["bitfinex-derivatives","SOLF0:USTF0",1729802677463,7.79883309,177.34,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729802677464,4.5,177.31,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729802677765,4.5,177.31,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802678454,4.5,177.31,177.3,10.62013309]
["bitfinex-derivatives","SOLF0:USTF0",1729802680158,7.3212,177.31,177.28,10.62033309]
["bitfinex-derivatives","SOLF0:USTF0",1729802682069,4.5,177.31,177.28,10.62033309]
["bitfinex-derivatives","SOLF0:USTF0",1729802682268,4.5,177.3,177.28,10.62033309]
["bitfinex-derivatives","SOLF0:USTF0",1729802683863,4.5,177.3,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802686768,4.5,177.3,177.29,10.62033309]
["bitfinex-derivatives","SOLF0:USTF0",1729802689371,4.5,177.3,177.22,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729802689672,4.5,177.3,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802690073,4.5,177.3,177.29,10.62033309]
["bitfinex-derivatives","SOLF0:USTF0",1729802693068,4.34,177.33,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729802693373,4.34,177.36,177.32,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802693570,4.34,177.36,177.34,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802693770,4.34,177.36,177.35,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802696871,4.34,177.36,177.33,10.61963309]
["bitfinex-derivatives","SOLF0:USTF0",1729802697268,2.8207,177.34,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729802698576,2.8211,177.32,177.28,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802698774,7.1611,177.32,177.28,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802699577,7.1611,177.32,177.28,10.62033309]
["bitfinex-derivatives","SOLF0:USTF0",1729802700174,7.1611,177.32,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729802701173,2.8212,177.31,177.22,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729802701380,2.8212,177.31,177.28,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802701588,4.34,177.32,177.28,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802702384,7.161,177.32,177.28,10.62033309]
["bitfinex-derivatives","SOLF0:USTF0",1729802707184,7.161,177.32,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729802707590,7.161,177.32,177.29,10.62023309]
["bitfinex-derivatives","SOLF0:USTF0",1729802712493,1.2219,177.37,177.31,10.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1729802712798,4.34,177.36,177.34,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802712987,4.34,177.36,177.32,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802713186,7.79883309,177.34,177.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729802713389,7.79883309,177.34,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802713590,2.8208,177.34,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802714290,2.8209,177.33,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802714489,4.34,177.32,177.3,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802716695,4.34,177.32,177.31,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802717287,5.4619,177.37,177.31,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802717495,4.24,177.37,177.34,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802717694,4.24,177.37,177.23,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729802717695,4.24,177.37,177.32,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802717913,4.24,177.37,177.22,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729802717914,7.79883309,177.35,177.22,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729802718096,7.79883309,177.35,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802719289,2.8209,177.33,177.29,10.62023309]
["bitfinex-derivatives","SOLF0:USTF0",1729802719487,2.8209,177.33,177.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729802719488,4.24,177.33,177.31,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802723103,4.24,177.33,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729802723493,4.24,177.33,177.31,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802724294,4.24,177.33,177.31,10.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1729802736011,4.24,177.33,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729802736208,4.24,177.33,177.31,10.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1729802741318,4.24,177.33,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729802741513,4.24,177.33,177.31,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802741913,2.8205,177.36,177.32,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802742116,4.24,177.35,177.32,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802742514,2.8205,177.36,177.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729802742515,1.2173,177.38,177.34,10.61953309]
["bitfinex-derivatives","SOLF0:USTF0",1729802742714,4.24,177.38,177.35,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802743012,2.8205,177.36,177.34,87.07326714]
["bitfinex-derivatives","SOLF0:USTF0",1729802743220,7.79883309,177.37,177.34,87.07326714]
["bitfinex-derivatives","SOLF0:USTF0",1729802743419,4.24,177.38,177.34,87.07326714]
["bitfinex-derivatives","SOLF0:USTF0",1729802743713,2.8205,177.36,177.34,87.07326714]
["bitfinex-derivatives","SOLF0:USTF0",1729802745317,2.8205,177.36,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729802745527,2.8206,177.35,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729802745820,4.24,177.34,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729802746915,4.24,177.34,177.31,10.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1729802749730,4.24,177.34,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802751121,4.24,177.34,177.31,10.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1729802752629,4.24,177.34,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729802753532,4.24,177.34,177.31,10.61993309]
["bitfinex-derivatives","SOLF0:USTF0",1729802757022,4.24,177.34,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729802758630,4.24,177.34,177.33,10.61963309]
["bitfinex-derivatives","SOLF0:USTF0",1729802758834,4.24,177.37,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802759037,4.24,177.37,177.36,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802759331,4.24,177.38,177.36,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802760137,4.24,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729802760530,4.24,177.38,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729802766532,2.8198,177.4,177.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729802766936,10.61863309,177.4,177.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729802767137,10.61873309,177.39,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729802768940,2.8199,177.39,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729802769140,2.8199,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729802769343,10.61873309,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729802770539,7.79883309,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729802770743,2.8199,177.39,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729802774644,2.8204,177.36,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729802774950,4.24,177.36,177.32,87.08086659]
["bitfinex-derivatives","SOLF0:USTF0",1729802776246,2.8205,177.35,177.32,89.90176659]
["bitfinex-derivatives","SOLF0:USTF0",1729802777144,2.8205,177.35,177.33,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802779847,2.8205,177.35,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729802779848,2.8212,177.31,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729802780051,2.8212,177.31,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802782053,2.8214,177.3,177.28,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802786252,2.8214,177.3,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729802786450,7.79883309,177.28,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729802786654,4.1219288,177.4,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802786655,12.03883309,177.27,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802786853,4.24,177.26,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802787263,4.24,177.26,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802787757,2.8224,177.24,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802788160,4.24,177.26,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802788752,2.8222,177.25,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802789260,4.24,177.26,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802789454,2.8215,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729802789659,4.24,177.28,177.27,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802790456,4.24,177.28,177.27,10.62063309]
["bitfinex-derivatives","SOLF0:USTF0",1729802790862,4.24,177.28,177.27,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802792965,4.24,177.28,177.27,10.62063309]
["bitfinex-derivatives","SOLF0:USTF0",1729802795262,2.8209,177.33,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729802795463,4.24,177.32,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802795969,2.8213,177.31,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802797664,7.79883309,177.3,177.2,200.57858901]
["bitfinex-derivatives","SOLF0:USTF0",1729802797867,4.24,177.32,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802797868,7.79883309,177.29,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802798068,4.24,177.28,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802798263,2.822,177.26,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802798465,2.822,177.26,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802798677,7.79883309,177.27,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802798878,7.79883309,177.26,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802799575,2.8222,177.25,177.21,10.62153309]
["bitfinex-derivatives","SOLF0:USTF0",1729802799766,4.24,177.24,177.21,10.62153309]
["bitfinex-derivatives","SOLF0:USTF0",1729802800773,7.0623,177.24,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802800974,4.24,177.24,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802801475,7.0624,177.24,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802801864,4.24,177.24,177.2,205.52042309]
["bitfinex-derivatives","SOLF0:USTF0",1729802802071,2.8224,177.23,177.2,205.52042309]
["bitfinex-derivatives","SOLF0:USTF0",1729802802384,4.24,177.24,177.2,205.52042309]
["bitfinex-derivatives","SOLF0:USTF0",1729802802670,2.8224,177.23,177.2,205.52042309]
["bitfinex-derivatives","SOLF0:USTF0",1729802804475,12.03883309,177.24,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802804476,2.8227,177.22,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802804775,12.03883309,177.24,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802804972,2.8224,177.23,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802805179,13.31253309,177.24,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802805974,2.8226,177.22,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802809380,7.79883309,177.23,177.2,197.72159]
["bitfinex-derivatives","SOLF0:USTF0",1729802809586,10.62153309,177.21,177.2,195.69049]
["bitfinex-derivatives","SOLF0:USTF0",1729802816683,10.62153309,177.21,177.2,193.65919]
["bitfinex-derivatives","SOLF0:USTF0",1729802817180,10.62153309,177.21,177.2,128.04319]
["bitfinex-derivatives","SOLF0:USTF0",1729802817487,10.62153309,177.21,177.2,108.92369]
["bitfinex-derivatives","SOLF0:USTF0",1729802817875,13.47461843,177.21,177.2,108.92369]
["bitfinex-derivatives","SOLF0:USTF0",1729802818080,10.62153309,177.21,177.2,108.92369]
["bitfinex-derivatives","SOLF0:USTF0",1729802818283,13.49156074,177.21,177.2,108.92369]
["bitfinex-derivatives","SOLF0:USTF0",1729802818685,13.49156074,177.21,177.2,92.31959]
["bitfinex-derivatives","SOLF0:USTF0",1729802819083,5.69272765,177.21,177.2,92.31959]
["bitfinex-derivatives","SOLF0:USTF0",1729802819287,13.49156074,177.21,177.2,92.31959]
["bitfinex-derivatives","SOLF0:USTF0",1729802820180,13.49156074,177.21,177.2,35.20959]
["bitfinex-derivatives","SOLF0:USTF0",1729802820784,10.62153309,177.21,177.2,35.20959]
["bitfinex-derivatives","SOLF0:USTF0",1729802821087,14.86153309,177.21,177.2,35.20959]
["bitfinex-derivatives","SOLF0:USTF0",1729802821483,7.0627,177.21,177.2,35.20959]
["bitfinex-derivatives","SOLF0:USTF0",1729802821682,14.86153309,177.21,177.2,35.20959]
["bitfinex-derivatives","SOLF0:USTF0",1729802823088,2.8241,177.13,177.1,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802823281,4.24,177.12,177.1,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802823678,4.24,177.11,177.1,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802828683,63.20542966,177.36,177.1,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802828991,63.20542966,177.36,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802828992,2.8231,177.19,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802829287,4.24,177.18,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802829982,7.0633,177.18,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802830579,7.0633,177.18,177.15,10.62253309]
["bitfinex-derivatives","SOLF0:USTF0",1729802834789,7.0633,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729802834987,7.0633,177.18,177.15,10.62253309]
["bitfinex-derivatives","SOLF0:USTF0",1729802835202,4.24,177.18,177.06,85.50954847]
["bitfinex-derivatives","SOLF0:USTF0",1729802835384,4.24,177.18,177.13,10.62283309]
["bitfinex-derivatives","SOLF0:USTF0",1729802835385,2.8236,177.16,177.13,10.62283309]
["bitfinex-derivatives","SOLF0:USTF0",1729802835590,2.8236,177.16,177.13,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802835790,12.03883309,177.18,177.13,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802836193,2.8238,177.15,177.12,10.62293309]
["bitfinex-derivatives","SOLF0:USTF0",1729802836391,4.24,177.14,177.12,10.62293309]
["bitfinex-derivatives","SOLF0:USTF0",1729802836592,7.0639,177.14,177.12,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802837489,4.24,177.14,177.13,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802837794,4.24,177.15,177.13,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802837995,2.2079,177.15,177.14,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802838189,2.2079,177.15,177.14,10.62263309]
["bitfinex-derivatives","SOLF0:USTF0",1729802843095,2.2079,177.16,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729802843294,7.79883309,177.24,177.15,10.37603309]
["bitfinex-derivatives","SOLF0:USTF0",1729802843497,4.24,177.23,177.19,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802843999,2.8228,177.21,177.19,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802849800,7.79883309,177.21,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802850606,2.8232,177.18,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802850800,4.24,177.17,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802851606,4.24,177.17,177.16,10.62233309]
["bitfinex-derivatives","SOLF0:USTF0",1729802851908,4.24,177.17,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802852912,4.24,177.17,177.15,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729802854307,12.03883309,177.17,177.12,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802856306,2.8237,177.15,177.12,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802856509,2.8237,177.15,177.07,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729802856510,4.24,177.17,177.14,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802856705,4.24,177.17,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802857708,4.24,177.17,177.15,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802860715,2.824,177.14,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729802860911,2.86058492,177.22,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729802860912,4.24,177.13,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729802861116,4.24,177.12,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729802861317,4.24,177.12,177.11,10.62313309]
["bitfinex-derivatives","SOLF0:USTF0",1729802864317,4.24,177.12,177.11,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802865515,4.24,177.12,177.11,10.62313309]
["bitfinex-derivatives","SOLF0:USTF0",1729802865916,2.8237,177.15,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729802866217,4.24,177.14,177.13,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802868817,4.24,177.14,177.13,10.62283309]
["bitfinex-derivatives","SOLF0:USTF0",1729802870121,60.98,177.23,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729802870122,2.823,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729802870427,68.77883309,177.23,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802870625,4.24,177.22,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802871623,7.0627,177.22,177.18,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729802872427,4.24,177.22,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729802872723,4.24,177.22,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802873324,7.0627,177.22,177.18,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729802873624,4.24,177.22,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802875128,2.8228,177.21,177.18,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729802875629,4.22,177.2,177.18,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729802878533,4.22,177.2,177.18,10.62193309]
["bitfinex-derivatives","SOLF0:USTF0",1729802879346,4.22,177.2,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802879644,4.22,177.2,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729802883037,2.8223,177.24,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802883252,4.22,177.23,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802884445,1.2742,177.29,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802884743,2.8219,177.27,177.23,10.62113309]
["bitfinex-derivatives","SOLF0:USTF0",1729802885041,4.22,177.28,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802885250,4.22,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729802885642,4.22,177.27,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729802886144,4.22,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729802889737,7.0418,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729802890249,7.79883309,177.25,177.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802890444,7.79883309,177.23,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802890747,4.22,177.22,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802891637,4.22,177.22,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729802892943,4.22,177.22,177.19,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802894253,4.22,177.22,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729802905259,4.22,177.22,177.2,10.62153309]
["bitfinex-derivatives","SOLF0:USTF0",1729802913954,5.42306986,177.31,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729802913955,2.822,177.26,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729802914161,7.79883309,177.29,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802914457,60.96,177.32,177.26,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802914661,60.96,177.32,177.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729802914662,7.0413,177.31,177.28,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802917166,4.22,177.31,177.28,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802917367,2.8213,177.3,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729802923870,4.22,177.29,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729802924071,4.22,177.29,177.27,10.62053309]
["bitfinex-derivatives","SOLF0:USTF0",1729802926679,4.22,177.29,177.22,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729802926680,4.22,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729802929074,7.0415,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729802932606,7.0415,177.29,177.22,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729802932607,7.79883309,177.27,177.22,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729802932781,7.79883309,177.26,177.22,10.42753309]
["bitfinex-derivatives","SOLF0:USTF0",1729802932978,10.62073309,177.27,177.23,10.62113309]
["bitfinex-derivatives","SOLF0:USTF0",1729802933582,7.79883309,177.27,177.23,10.62113309]
["bitfinex-derivatives","SOLF0:USTF0",1729802933781,2.822,177.26,177.23,10.62113309]
["bitfinex-derivatives","SOLF0:USTF0",1729802935578,2.822,177.26,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802935888,2.822,177.26,177.23,10.62113309]
["bitfinex-derivatives","SOLF0:USTF0",1729802936382,2.8217,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729802938279,2.8217,177.28,177.25,10.62093309]
["bitfinex-derivatives","SOLF0:USTF0",1729802938873,4.22,177.29,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802939085,4.22,177.29,177.22,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729802939086,7.0416,177.29,177.27,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802940381,7.0416,177.29,177.26,10.62073309]
["bitfinex-derivatives","SOLF0:USTF0",1729802942083,14.84043309,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729802942284,7.0416,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729802944174,4.22,177.29,177.26,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802944378,2.8216,177.28,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729802946178,12.01883309,177.29,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802946377,7.79883309,177.28,177.22,10.42753309]
["bitfinex-derivatives","SOLF0:USTF0",1729802946785,10.62093309,177.26,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729802946989,10.62093309,177.26,177.14,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729802946990,4.22,177.25,177.14,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729802947187,12.01883309,177.25,177.19,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802947377,2.8224,177.23,177.19,10.62173309]
["bitfinex-derivatives","SOLF0:USTF0",1729802947577,7.79883309,177.23,177.16,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729802947786,7.79883309,177.23,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802948279,2.8226,177.22,177.18,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729802948486,4.22,177.21,177.18,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729802950587,4.22,177.21,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729802950781,4.22,177.21,177.18,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729802951486,7.0428,177.21,177.18,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729802951780,7.0428,177.21,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802952184,7.0428,177.21,177.16,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729802952185,12.01883309,177.21,177.16,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729802952391,2.8232,177.19,177.15,10.62253309]
["bitfinex-derivatives","SOLF0:USTF0",1729802954091,10.62203309,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729802954683,7.79883309,177.17,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729802954889,4.22,177.16,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729802955494,4.22,177.16,177.11,10.81883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802955693,4.22,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729802955694,10.62253309,177.15,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729802956996,7.0436,177.16,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729802957185,4.22,177.15,177.14,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802957590,2.8231,177.19,177.14,10.62263309]
["bitfinex-derivatives","SOLF0:USTF0",1729802957791,4.22,177.18,177.14,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802958693,4.22,177.18,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729802978311,2.8223,177.24,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729802978605,60.94,177.27,177.11,5.84880136]
["bitfinex-derivatives","SOLF0:USTF0",1729802978606,4.22,177.23,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802978809,12.01883309,177.22,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802979007,4.22,177.21,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802979506,14.84173309,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729802980112,12.01883309,177.21,177.16,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729802980411,12.01883309,177.21,177.16,10.62233309]
["bitfinex-derivatives","SOLF0:USTF0",1729802980412,2.823,177.2,177.16,10.62233309]
["bitfinex-derivatives","SOLF0:USTF0",1729802982918,2.823,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729802985927,2.823,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729802986820,10.62183309,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729802987220,2.823,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729802987521,10.62183309,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729802987914,2.8232,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729802988114,4.22,177.17,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729802988625,2.8237,177.15,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729802989621,7.79883309,177.14,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729802989916,4.22,177.13,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729802992517,4.22,177.13,177.1,90.0107336]
["bitfinex-derivatives","SOLF0:USTF0",1729802993119,7.044,177.13,177.1,90.0107336]
["bitfinex-derivatives","SOLF0:USTF0",1729802994425,14.84283309,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729802994624,14.84283309,177.13,177.09,10.62343309]
["bitfinex-derivatives","SOLF0:USTF0",1729802997527,7.044,177.13,177.09,10.62343309]
["bitfinex-derivatives","SOLF0:USTF0",1729802997723,7.044,177.13,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729803000928,7.044,177.13,177.07,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803000929,7.79883309,177.12,177.07,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803001129,10.62303309,177.12,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729803002221,7.79883309,177.12,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729803002425,4.22,177.13,177.11,10.62303309]
["bitfinex-derivatives","SOLF0:USTF0",1729803005231,4.22,177.13,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729803005924,4.5442,177.18,177.11,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803006132,4.22,177.17,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729803006328,4.22,177.17,177.05,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729803006329,4.22,177.16,177.15,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803006531,4.22,177.16,177.15,10.62253309]
["bitfinex-derivatives","SOLF0:USTF0",1729803006829,4.22,177.16,177.12,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803007632,4.22,177.16,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729803008130,10.62283309,177.14,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729803008335,7.79883309,177.12,177.07,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803008635,12.01883309,177.11,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729803008828,12.01883309,177.11,177.06,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803010232,12.01883309,177.11,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729803010428,7.79883309,177.1,177.05,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729803010629,7.79883309,177.1,177.01,87.23036586]
["bitfinex-derivatives","SOLF0:USTF0",1729803010630,7.79883309,177.1,177.04,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803011438,2.8247,177.09,177.04,10.62413309]
["bitfinex-derivatives","SOLF0:USTF0",1729803011638,7.79883309,177.08,177.04,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803011940,4.22,177.07,177.04,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803012241,4.22,177.07,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729803013331,4.22,177.07,176.97,15.00589016]
["bitfinex-derivatives","SOLF0:USTF0",1729803013642,7.79883309,177.06,177.01,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803014639,7.79883309,177.06,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729803014942,4.22,177.07,177.01,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803015131,7.79883309,177.06,177.01,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803016136,7.79883309,177.06,176.97,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729803016334,7.79883309,177.06,177.0,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803016857,2.8254,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729803017239,7.79883309,177.04,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729803017534,4.22,177.03,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729803021446,4.22,177.03,176.97,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729803021655,7.79883309,177.02,176.97,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729803021851,4.22,177.03,176.99,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803022151,4.22,177.03,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729803022539,5.6469,177.17,177.02,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803022745,7.79883309,177.09,177.02,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803023048,4.22,177.08,177.02,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803023251,4.22,177.08,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729803023444,4.22,177.08,177.02,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803023849,4.22,177.08,177.04,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803024547,4.22,177.08,177.04,10.62413309]
["bitfinex-derivatives","SOLF0:USTF0",1729803024751,7.79883309,177.07,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729803026050,12.01883309,177.08,177.02,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803026353,4.22,177.08,177.05,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803027360,4.22,177.08,177.05,10.62403309]
["bitfinex-derivatives","SOLF0:USTF0",1729803028551,12.01883309,177.08,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729803029952,4.22,177.08,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729803032961,10.62343309,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729803032962,4.22,177.07,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729803034162,7.79883309,177.06,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729803034462,4.319,177.18,177.0,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803034463,7.79883309,177.04,177.0,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803035558,7.79883309,177.04,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729803037654,7.0454,177.05,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729803038361,4.22,177.05,177.0,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803038556,7.0453,177.05,177.0,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803039061,7.79883309,177.04,176.99,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803039261,10.62443309,177.04,176.99,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803039464,7.79883309,177.03,176.97,10.76313309]
["bitfinex-derivatives","SOLF0:USTF0",1729803039664,7.79883309,177.03,176.95,66.92519568]
["bitfinex-derivatives","SOLF0:USTF0",1729803039864,7.79883309,177.03,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729803040464,10.62443309,177.03,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729803041265,22.55242309,177.03,176.95,64.73092194]
["bitfinex-derivatives","SOLF0:USTF0",1729803041465,7.79883309,177.01,176.97,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803041659,4.22,177.0,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729803042056,12.01883309,177.0,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729803042967,4.22,177.0,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1729803043162,4.22,177.0,176.96,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803043163,4.22,177.0,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729803043460,4.22,177.0,176.99,7.80183002]
["bitfinex-derivatives","SOLF0:USTF0",1729803044060,4.22,177.0,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729803047261,10.62463309,177.02,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729803047471,4.22,177.01,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729803049967,4.22,177.01,177.0,5.23350755]
["bitfinex-derivatives","SOLF0:USTF0",1729803050166,4.22,177.01,177.0,13.60711963]
["bitfinex-derivatives","SOLF0:USTF0",1729803050967,4.22,177.01,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729803053460,7.79883309,177.0,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729803054073,7.79883309,177.0,176.95,64.73092194]
["bitfinex-derivatives","SOLF0:USTF0",1729803054371,7.79883309,177.0,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729803054962,7.79883309,177.0,176.97,8.03915411]
["bitfinex-derivatives","SOLF0:USTF0",1729803055368,7.79883309,176.99,176.97,8.03915411]
["bitfinex-derivatives","SOLF0:USTF0",1729803055871,7.79883309,176.99,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729803057077,7.0461,177.01,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729803057372,7.79883309,177.0,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729803059778,4.22,177.01,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729803059969,4.22,177.01,176.91,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729803060171,7.79883309,177.0,176.96,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803061277,7.79883309,177.0,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1729803064179,1.5412,177.05,176.99,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803064372,4.2,177.04,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729803064579,4.2,177.04,177.02,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803065076,4.2,177.04,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729803066188,61.02,177.06,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729803066380,4.2,177.05,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729803068286,4.361,177.11,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729803068489,1.4486,177.11,177.07,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803068687,4.2,177.1,177.08,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803070383,4.2,177.1,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729803072390,10.62283309,177.14,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729803072687,4.2,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729803076586,4.2,177.13,177.11,13.56950094]
["bitfinex-derivatives","SOLF0:USTF0",1729803077792,4.2,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729803079289,4.2,177.13,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729803081397,4.2,177.13,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729803081602,11.99883309,177.13,177.03,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729803081804,11.99883309,177.13,177.07,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803082201,11.99883309,177.13,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729803083494,14.82283309,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729803083896,7.79883309,177.11,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729803086706,7.79883309,177.12,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729803090408,7.79883309,177.12,177.1,8.04931848]
["bitfinex-derivatives","SOLF0:USTF0",1729803092811,4.2,177.13,177.1,5.22491848]
["bitfinex-derivatives","SOLF0:USTF0",1729803093012,4.2,177.13,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729803093715,4.2,177.13,177.1,5.22491848]
["bitfinex-derivatives","SOLF0:USTF0",1729803094315,14.82293309,177.13,177.1,8.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1729803095415,2.8242,177.12,177.1,8.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1729803095917,11.99883309,177.13,177.1,8.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1729803097210,14.82293309,177.13,177.1,8.04941848]
["bitfinex-derivatives","SOLF0:USTF0",1729803098521,10.62313309,177.11,177.1,5.22491848]
["bitfinex-derivatives","SOLF0:USTF0",1729803099412,10.62313309,177.11,177.1,2.84581848]
["bitfinex-derivatives","SOLF0:USTF0",1729803103226,7.79883309,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729803103425,7.79883309,177.08,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729803103626,4.2,177.07,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729803106723,4.2,177.08,177.06,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803106929,4.2,177.08,177.07,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803107320,4.2,177.08,177.07,10.62383309]
["bitfinex-derivatives","SOLF0:USTF0",1729803108028,4.2,177.1,177.07,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803108225,4.2,177.1,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729803108425,4.2,177.1,177.09,10.62333309]
["bitfinex-derivatives","SOLF0:USTF0",1729803112129,2.8241,177.13,177.09,10.62333309]
["bitfinex-derivatives","SOLF0:USTF0",1729803112332,4.2,177.12,177.09,10.62333309]
["bitfinex-derivatives","SOLF0:USTF0",1729803118132,2.8241,177.13,177.09,10.62333309]
["bitfinex-derivatives","SOLF0:USTF0",1729803118337,4.2,177.12,177.09,10.62333309]
["bitfinex-derivatives","SOLF0:USTF0",1729803119534,63.8438,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729803119837,4.2,177.14,177.11,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803120031,4.2,177.14,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729803124845,4.2,177.13,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729803125645,4.2,177.13,177.12,8.01993763]
["bitfinex-derivatives","SOLF0:USTF0",1729803126844,4.2,177.13,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729803128648,4.2,177.13,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729803129038,4.2,177.13,177.03,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729803129243,14.82293309,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729803130548,7.79883309,177.12,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729803133548,7.79883309,177.12,177.1,5.21123649]
["bitfinex-derivatives","SOLF0:USTF0",1729803133950,7.79883309,177.12,177.1,13.54921488]
["bitfinex-derivatives","SOLF0:USTF0",1729803135251,7.79883309,177.12,177.11,13.54921488]
["bitfinex-derivatives","SOLF0:USTF0",1729803135755,10.62303309,177.12,177.11,5.21123649]
["bitfinex-derivatives","SOLF0:USTF0",1729803136356,2.8245,177.1,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729803136660,11.99883309,177.09,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729803139260,11.99883309,177.09,177.08,13.5559793]
["bitfinex-derivatives","SOLF0:USTF0",1729803141059,11.99883309,177.09,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729803143866,11.99883309,177.09,177.08,13.55361337]
["bitfinex-derivatives","SOLF0:USTF0",1729803144457,11.99883309,177.09,177.08,8.34068515]
["bitfinex-derivatives","SOLF0:USTF0",1729803144760,11.99883309,177.09,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729803145870,7.79883309,177.08,177.05,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729803146164,7.79883309,177.08,177.04,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803147365,7.79883309,177.08,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729803148668,4.2,177.07,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729803154074,14.82383309,177.07,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729803154274,7.79883309,177.06,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729803154473,7.79883309,177.04,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729803155874,7.79883309,177.04,177.03,16.38675409]
["bitfinex-derivatives","SOLF0:USTF0",1729803157171,7.79883309,177.04,177.03,8.04130542]
["bitfinex-derivatives","SOLF0:USTF0",1729803157771,7.79883309,177.04,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729803160473,7.79883309,177.04,176.99,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803160474,7.79883309,177.04,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729803160674,4.2,177.03,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729803164675,228.0,177.44,177.09,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1729803164976,7.79883309,177.29,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803165175,4.54,177.37,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803165474,7.79883309,177.31,177.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729803165673,7.79883309,177.31,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803165875,7.79883309,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803166275,7.79883309,177.27,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803167277,7.79883309,177.27,177.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729803167477,7.79883309,177.27,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803167784,7.79883309,177.27,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803169281,7.79883309,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803170279,7.79883309,177.27,177.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729803170280,4.54,177.28,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803170488,4.54,177.28,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803170717,7.79883309,177.31,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803170885,4.52,177.3,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803171285,4.52,177.3,177.18,2.8368386]
["bitfinex-derivatives","SOLF0:USTF0",1729803171478,4.52,177.3,177.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729803171479,4.52,177.3,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803172279,4.52,177.3,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729803172787,12.31883309,177.3,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729803174587,7.79883309,177.28,177.06,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1729803174788,7.79883309,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803174988,4.52,177.26,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803176486,4.52,177.26,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803177090,4.52,177.26,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803178788,7.79883309,177.28,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803178996,4.52,177.27,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803179294,4.52,177.27,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803179596,4.52,177.27,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803180594,4.52,177.27,177.18,2.84050609]
["bitfinex-derivatives","SOLF0:USTF0",1729803180895,4.52,177.27,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803181495,7.79883309,177.26,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803182194,7.79883309,177.25,177.1,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1729803182389,7.79883309,177.25,177.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729803182590,7.79883309,177.25,177.19,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803184294,7.79883309,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803184694,7.79883309,177.25,177.21,10.62143309]
["bitfinex-derivatives","SOLF0:USTF0",1729803184891,10.62093309,177.26,177.21,10.62143309]
["bitfinex-derivatives","SOLF0:USTF0",1729803186597,10.62093309,177.26,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803186902,10.62093309,177.26,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803191908,7.79883309,177.26,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803192105,2.8221,177.25,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803192409,12.31883309,177.27,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803192603,15.14073309,177.27,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803192799,10.62073309,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803192997,4.52,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803193199,12.31883309,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803194300,15.14083309,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803196709,7.342,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803198513,2.8221,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803198727,12.31883309,177.26,177.09,2.87522384]
["bitfinex-derivatives","SOLF0:USTF0",1729803198911,2.8226,177.22,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729803199106,4.4,177.21,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729803199511,4.4,177.21,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803199716,4.4,177.21,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729803201317,4.4,177.21,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803203620,2.8226,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803203821,4.4,177.21,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803205019,2.823,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729803205217,4.4,177.21,177.17,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803205218,5.9921,177.21,177.17,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803205621,8.8149,177.21,177.17,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729803209526,8.8149,177.21,177.17,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803209722,8.8149,177.21,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803214937,2.8223,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729803215239,4.4,177.23,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729803219438,4.4,177.23,177.09,19.06073242]
["bitfinex-derivatives","SOLF0:USTF0",1729803219637,2.8228,177.21,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729803220134,2.823,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729803220337,4.4,177.19,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729803232356,4.4,177.19,177.18,1.4118895]
["bitfinex-derivatives","SOLF0:USTF0",1729803232953,4.4,177.19,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729803233355,4.4,177.19,177.18,5.20672779]
["bitfinex-derivatives","SOLF0:USTF0",1729803233657,4.4,177.19,177.18,8.33076446]
["bitfinex-derivatives","SOLF0:USTF0",1729803235253,4.4,177.19,177.18,16.66145128]
["bitfinex-derivatives","SOLF0:USTF0",1729803235461,4.4,177.19,177.18,21.86813054]
["bitfinex-derivatives","SOLF0:USTF0",1729803235959,4.4,177.19,177.18,8.33076446]
["bitfinex-derivatives","SOLF0:USTF0",1729803236651,7.223,177.19,177.18,8.33076446]
["bitfinex-derivatives","SOLF0:USTF0",1729803238355,4.4,177.19,177.18,18.95279755]
["bitfinex-derivatives","SOLF0:USTF0",1729803240452,4.4,177.19,177.18,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729803242361,4.4,177.19,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803242557,4.4,177.19,177.18,16.35987347]
["bitfinex-derivatives","SOLF0:USTF0",1729803243164,4.4,177.19,177.18,8.02961287]
["bitfinex-derivatives","SOLF0:USTF0",1729803243365,4.4,177.19,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803246668,2.8227,177.21,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803246870,4.28,177.2,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803247558,4.28,177.2,177.18,8.03180223]
["bitfinex-derivatives","SOLF0:USTF0",1729803247958,4.28,177.2,177.18,16.3655658]
["bitfinex-derivatives","SOLF0:USTF0",1729803248668,4.28,177.2,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803248968,4.28,177.2,177.18,4.23508312]
["bitfinex-derivatives","SOLF0:USTF0",1729803250270,4.28,177.2,177.19,1.41188312]
["bitfinex-derivatives","SOLF0:USTF0",1729803251170,4.28,177.2,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803252974,4.28,177.2,177.19,13.5471325]
["bitfinex-derivatives","SOLF0:USTF0",1729803253366,4.28,177.2,177.19,14.95900222]
["bitfinex-derivatives","SOLF0:USTF0",1729803253969,4.28,177.2,177.19,1.41186972]
["bitfinex-derivatives","SOLF0:USTF0",1729803257673,4.28,177.2,177.19,14.98730016]
["bitfinex-derivatives","SOLF0:USTF0",1729803257869,4.28,177.2,177.19,1.41186972]
["bitfinex-derivatives","SOLF0:USTF0",1729803260077,2.8227,177.21,177.19,1.41186972]
["bitfinex-derivatives","SOLF0:USTF0",1729803260269,4.2,177.2,177.19,1.41186972]
["bitfinex-derivatives","SOLF0:USTF0",1729803260472,4.2,177.2,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803266181,4.2,177.2,177.19,13.57052518]
["bitfinex-derivatives","SOLF0:USTF0",1729803266483,7.0229,177.2,177.19,13.57052518]
["bitfinex-derivatives","SOLF0:USTF0",1729803266685,7.0229,177.2,177.19,27.14340318]
["bitfinex-derivatives","SOLF0:USTF0",1729803266884,7.0229,177.2,177.19,13.57052518]
["bitfinex-derivatives","SOLF0:USTF0",1729803269184,7.0229,177.2,177.19,27.16097642]
["bitfinex-derivatives","SOLF0:USTF0",1729803270683,7.0229,177.2,177.19,13.57052518]
["bitfinex-derivatives","SOLF0:USTF0",1729803272687,7.0229,177.2,177.19,5.21943276]
["bitfinex-derivatives","SOLF0:USTF0",1729803272984,7.0229,177.2,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803273585,2.8229,177.2,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803273785,4.2,177.19,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803277186,4.2,177.19,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729803281590,4.2,177.19,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803284097,4.2,177.19,177.18,9.21070944]
["bitfinex-derivatives","SOLF0:USTF0",1729803284995,4.2,177.19,177.18,21.38671246]
["bitfinex-derivatives","SOLF0:USTF0",1729803285797,4.2,177.19,177.18,13.02494054]
["bitfinex-derivatives","SOLF0:USTF0",1729803285992,4.2,177.19,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803288891,4.2,177.19,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729803290302,4.2,177.19,177.08,8.50607268]
["bitfinex-derivatives","SOLF0:USTF0",1729803290499,4.2,177.19,177.13,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803290898,7.0232,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729803291099,7.0232,177.19,177.15,10.62243309]
["bitfinex-derivatives","SOLF0:USTF0",1729803291404,7.0232,177.19,177.15,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803292296,7.0232,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729803292899,7.0232,177.19,177.18,1.41185089]
["bitfinex-derivatives","SOLF0:USTF0",1729803293101,7.0232,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729803295700,7.0232,177.19,177.15,10.62243309]
["bitfinex-derivatives","SOLF0:USTF0",1729803297801,7.0232,177.19,177.17,1.41197067]
["bitfinex-derivatives","SOLF0:USTF0",1729803298810,7.0232,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729803300412,2.8226,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803300603,4.2,177.21,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803300807,4.2,177.21,177.1,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1729803300808,64.0428,177.27,177.2,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803301102,2.8225,177.23,177.2,10.62153309]
["bitfinex-derivatives","SOLF0:USTF0",1729803301304,4.2,177.22,177.2,10.62153309]
["bitfinex-derivatives","SOLF0:USTF0",1729803304912,2.8221,177.25,177.21,10.62143309]
["bitfinex-derivatives","SOLF0:USTF0",1729803305112,2.8221,177.25,177.09,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729803305113,4.2,177.24,177.11,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729803305419,4.2,177.24,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803305909,2.8221,177.25,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803306220,4.2,177.24,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803308016,4.2,177.24,177.23,10.62123309]
["bitfinex-derivatives","SOLF0:USTF0",1729803308617,4.2,177.24,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803310218,4.2,177.24,177.23,9.21046763]
["bitfinex-derivatives","SOLF0:USTF0",1729803310518,4.2,177.24,177.23,22.77595647]
["bitfinex-derivatives","SOLF0:USTF0",1729803311312,4.2,177.24,177.23,17.55846076]
["bitfinex-derivatives","SOLF0:USTF0",1729803311523,4.2,177.24,177.23,16.14682622]
["bitfinex-derivatives","SOLF0:USTF0",1729803311820,4.2,177.24,177.23,8.34799313]
["bitfinex-derivatives","SOLF0:USTF0",1729803313320,4.2,177.24,177.23,13.55669141]
["bitfinex-derivatives","SOLF0:USTF0",1729803313521,4.2,177.24,177.23,21.89060865]
["bitfinex-derivatives","SOLF0:USTF0",1729803313911,4.2,177.24,177.23,8.34799313]
["bitfinex-derivatives","SOLF0:USTF0",1729803316115,4.2,177.24,177.23,21.88877816]
["bitfinex-derivatives","SOLF0:USTF0",1729803316315,4.2,177.24,177.23,8.34799313]
["bitfinex-derivatives","SOLF0:USTF0",1729803317424,4.2,177.24,177.22,10.62133309]
["bitfinex-derivatives","SOLF0:USTF0",1729803317618,4.2,177.24,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803317827,4.2,177.24,177.23,4.23403508]
["bitfinex-derivatives","SOLF0:USTF0",1729803318626,4.2,177.24,177.23,17.77429195]
["bitfinex-derivatives","SOLF0:USTF0",1729803319422,4.2,177.24,177.23,19.18592052]
["bitfinex-derivatives","SOLF0:USTF0",1729803320130,4.2,177.24,177.23,17.77429195]
["bitfinex-derivatives","SOLF0:USTF0",1729803321421,60.96,177.27,177.23,22.75072504]
["bitfinex-derivatives","SOLF0:USTF0",1729803321622,2.821,177.32,177.26,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803321838,4.18,177.31,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803322422,7.0012,177.31,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729803322624,4.18,177.31,177.28,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803322831,7.79883309,177.3,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803323231,2.8215,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729803327228,2.8215,177.29,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803327229,2.8212,177.31,177.28,10.62043309]
["bitfinex-derivatives","SOLF0:USTF0",1729803327431,4.18,177.3,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803329336,4.18,177.3,177.29,10.62033309]
["bitfinex-derivatives","SOLF0:USTF0",1729803331425,4.18,177.3,177.18,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729803331426,11.97883309,177.3,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803331631,7.79883309,177.24,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803331832,4.18,177.23,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803332838,7.79883309,177.24,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803333028,4.18,177.24,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803337838,7.0024,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729803338031,4.18,177.24,177.2,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803338533,4.18,177.24,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803339029,4.18,177.24,177.2,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803339230,4.18,177.24,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803342236,4.18,177.24,177.21,13.48644298]
["bitfinex-derivatives","SOLF0:USTF0",1729803342237,4.18,177.24,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803343639,4.18,177.24,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803344838,4.18,177.24,177.23,8.00949345]
["bitfinex-derivatives","SOLF0:USTF0",1729803345735,4.18,177.24,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803347140,4.18,177.24,177.18,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729803347141,90.0,177.17,177.09,13.06258037]
["bitfinex-derivatives","SOLF0:USTF0",1729803347339,88.5456116,177.24,177.1,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803347534,7.79883309,177.2,177.14,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803347741,4.18,177.19,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803348445,1.5557,177.25,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803348644,1.5557,177.25,177.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729803348645,2.8226,177.22,177.2,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803350443,2.8226,177.22,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803352944,2.8225,177.23,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803353249,11.97883309,177.24,177.18,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803353448,11.97883309,177.24,177.18,12.96299801]
["bitfinex-derivatives","SOLF0:USTF0",1729803354050,2.8227,177.22,177.18,5.16416492]
["bitfinex-derivatives","SOLF0:USTF0",1729803355649,7.79883309,177.23,177.19,5.16416492]
["bitfinex-derivatives","SOLF0:USTF0",1729803355856,2.8227,177.21,177.19,5.16416492]
["bitfinex-derivatives","SOLF0:USTF0",1729803356153,4.18,177.2,177.19,5.16416492]
["bitfinex-derivatives","SOLF0:USTF0",1729803357851,7.0029,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729803358047,4.18,177.2,177.17,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803358248,1.5557,177.25,177.19,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803358449,1.5557,177.25,177.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729803358450,2.8224,177.23,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803358649,4.18,177.24,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803358958,4.18,177.26,177.23,10.62123309]
["bitfinex-derivatives","SOLF0:USTF0",1729803359157,4.18,177.26,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803360455,7.0019,177.26,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803360647,4.18,177.26,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803361254,7.002,177.26,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803362358,7.002,177.26,177.24,5.15781207]
["bitfinex-derivatives","SOLF0:USTF0",1729803362957,7.002,177.26,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803363761,7.002,177.26,177.24,5.15709165]
["bitfinex-derivatives","SOLF0:USTF0",1729803364848,7.002,177.26,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803365080,2.8224,177.24,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803365256,4.18,177.26,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803365656,7.002,177.26,177.22,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803366360,7.002,177.26,177.22,10.62133309]
["bitfinex-derivatives","SOLF0:USTF0",1729803371174,7.002,177.26,177.23,5.15721535]
["bitfinex-derivatives","SOLF0:USTF0",1729803371877,11.97883309,177.26,177.23,5.15721535]
["bitfinex-derivatives","SOLF0:USTF0",1729803372175,7.79883309,177.24,177.23,5.15721535]
["bitfinex-derivatives","SOLF0:USTF0",1729803372476,7.79883309,177.24,177.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729803372477,7.79883309,177.24,177.17,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803372678,2.8226,177.22,177.17,10.62203309]
["bitfinex-derivatives","SOLF0:USTF0",1729803372979,4.18,177.21,177.17,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803373275,4.18,177.21,177.12,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729803373276,4.18,177.21,177.19,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803373477,4.18,177.21,177.2,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803373969,4.18,177.21,177.2,10.62173309]
["bitfinex-derivatives","SOLF0:USTF0",1729803375174,7.79883309,177.27,177.2,10.62173309]
["bitfinex-derivatives","SOLF0:USTF0",1729803375376,4.18,177.26,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803375573,4.18,177.25,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803376272,1.6088,177.31,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803376470,4.18,177.3,177.27,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803377380,4.18,177.3,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803377580,5.8317,177.3,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803377773,4.18,177.3,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803377969,4.18,177.29,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729803378177,4.18,177.29,177.27,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803378580,4.18,177.29,177.27,10.62053309]
["bitfinex-derivatives","SOLF0:USTF0",1729803379372,4.18,177.28,177.27,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803379771,7.79883309,177.31,177.27,10.62063309]
["bitfinex-derivatives","SOLF0:USTF0",1729803379772,10.62003309,177.31,177.27,10.62063309]
["bitfinex-derivatives","SOLF0:USTF0",1729803379973,4.18,177.3,177.27,10.62063309]
["bitfinex-derivatives","SOLF0:USTF0",1729803382680,4.18,177.3,177.29,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729803384978,4.18,177.3,177.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729803385282,4.18,177.3,177.27,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803386280,4.18,177.3,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729803386580,4.18,177.3,177.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729803386786,4.18,177.3,177.26,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803386985,4.18,177.3,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803388181,4.18,177.3,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729803388878,4.18,177.3,177.29,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803389083,4.18,177.32,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729803390885,4.18,177.32,177.29,10.62023309]
["bitfinex-derivatives","SOLF0:USTF0",1729803392083,4.18,177.32,177.3,5.15767229]
["bitfinex-derivatives","SOLF0:USTF0",1729803392681,4.18,177.32,177.3,12.95650538]
["bitfinex-derivatives","SOLF0:USTF0",1729803392882,4.18,177.32,177.3,15.77770538]
["bitfinex-derivatives","SOLF0:USTF0",1729803393385,4.18,177.32,177.3,10.62003309]
["bitfinex-derivatives","SOLF0:USTF0",1729803399385,14.79993309,177.32,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729803400989,2.8211,177.31,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729803407497,2.8214,177.3,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803407706,7.79883309,177.3,177.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729803407997,7.79883309,177.3,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803408198,2.8216,177.29,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803408398,4.18,177.28,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803408694,7.0017,177.28,177.25,10.62083309]
["bitfinex-derivatives","SOLF0:USTF0",1729803409896,7.0017,177.28,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803409897,4.18,177.28,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803410097,4.18,177.28,177.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729803410304,4.18,177.28,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803410800,2.8218,177.27,177.24,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803411100,2.8218,177.27,177.23,10.62113309]
["bitfinex-derivatives","SOLF0:USTF0",1729803411693,2.8218,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803415399,2.8219,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803415600,7.79883309,177.27,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803416299,4.18,177.28,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803416300,2.8222,177.25,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803417307,2.8222,177.25,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803418299,4.18,177.24,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803419201,4.18,177.24,177.22,10.62143309]
["bitfinex-derivatives","SOLF0:USTF0",1729803419506,4.18,177.24,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803420407,4.18,177.24,177.22,10.62143309]
["bitfinex-derivatives","SOLF0:USTF0",1729803427611,4.18,177.24,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803430014,4.18,177.24,177.23,16.2907457]
["bitfinex-derivatives","SOLF0:USTF0",1729803437916,4.18,177.24,177.17,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1729803437917,2.8224,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803438123,7.79883309,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803438820,10.62143309,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803439622,10.62143309,177.22,177.19,5.1822295]
["bitfinex-derivatives","SOLF0:USTF0",1729803439923,10.62143309,177.22,177.19,13.4737967]
["bitfinex-derivatives","SOLF0:USTF0",1729803440427,10.62143309,177.22,177.19,8.2915672]
["bitfinex-derivatives","SOLF0:USTF0",1729803440626,10.62143309,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803443026,10.62143309,177.22,177.19,13.42698981]
["bitfinex-derivatives","SOLF0:USTF0",1729803443328,10.62143309,177.22,177.2,8.26276296]
["bitfinex-derivatives","SOLF0:USTF0",1729803443521,10.62143309,177.22,177.2,13.42698981]
["bitfinex-derivatives","SOLF0:USTF0",1729803444127,10.62143309,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803444624,7.79883309,177.21,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803444825,4.18,177.2,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803448633,4.18,177.2,177.19,13.41214496]
["bitfinex-derivatives","SOLF0:USTF0",1729803450833,4.18,177.2,177.19,8.25362767]
["bitfinex-derivatives","SOLF0:USTF0",1729803453135,4.18,177.2,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803460747,4.18,177.2,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803461945,4.18,177.2,177.19,7.98378437]
["bitfinex-derivatives","SOLF0:USTF0",1729803462447,4.18,177.2,177.19,16.24103936]
["bitfinex-derivatives","SOLF0:USTF0",1729803463436,4.18,177.2,177.19,7.98378437]
["bitfinex-derivatives","SOLF0:USTF0",1729803463643,4.18,177.2,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803467246,1.5671,177.27,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803467449,9.36593309,177.27,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803467641,4.18,177.26,177.21,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803468439,4.18,177.26,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803469844,12.18783309,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803470049,4.18,177.26,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803470247,4.18,177.25,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803471051,6.0498,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803471252,4.18,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803473853,4.18,177.27,177.25,8.26298175]
["bitfinex-derivatives","SOLF0:USTF0",1729803474349,4.18,177.27,177.25,13.42734534]
["bitfinex-derivatives","SOLF0:USTF0",1729803475653,4.18,177.27,177.25,8.26298175]
["bitfinex-derivatives","SOLF0:USTF0",1729803476155,4.18,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803478555,11.97883309,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803479656,4.18,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803479853,11.97883309,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803480955,11.97883309,177.27,177.25,5.16887024]
["bitfinex-derivatives","SOLF0:USTF0",1729803482057,11.97883309,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803483457,11.97883309,177.27,177.25,8.27019238]
["bitfinex-derivatives","SOLF0:USTF0",1729803484259,11.97883309,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803485963,14.80063309,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803486162,7.0018,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803486462,14.80063309,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803486666,7.0018,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803487363,2.8219,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803490766,2.8219,177.26,177.23,10.62123309]
["bitfinex-derivatives","SOLF0:USTF0",1729803491358,4.18,177.27,177.23,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803492071,7.0021,177.27,177.24,13.43956168]
["bitfinex-derivatives","SOLF0:USTF0",1729803494467,7.0021,177.27,177.25,5.16738194]
["bitfinex-derivatives","SOLF0:USTF0",1729803495673,7.0021,177.27,177.24,16.26206168]
["bitfinex-derivatives","SOLF0:USTF0",1729803496574,7.0021,177.27,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803499969,7.0021,177.27,177.25,8.27106629]
["bitfinex-derivatives","SOLF0:USTF0",1729803500273,14.80093309,177.27,177.25,13.44048272]
["bitfinex-derivatives","SOLF0:USTF0",1729803500673,14.80093309,177.27,177.25,5.16941643]
["bitfinex-derivatives","SOLF0:USTF0",1729803508993,14.80093309,177.27,177.26,5.16976698]
["bitfinex-derivatives","SOLF0:USTF0",1729803509286,14.80093309,177.27,177.26,13.44139415]
["bitfinex-derivatives","SOLF0:USTF0",1729803509792,14.80093309,177.27,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803511287,14.80093309,177.27,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803513383,7.0021,177.27,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803513588,4.18,177.27,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803516492,2.8218,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803516795,4.18,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803516993,2.8218,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803517201,62.4328,177.34,177.26,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803517494,11.97883309,177.33,177.26,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803518090,2.8213,177.32,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803519691,4.18,177.31,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803519994,10.62003309,177.33,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803520195,4.18,177.3,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803526102,4.18,177.3,177.29,7.98797809]
["bitfinex-derivatives","SOLF0:USTF0",1729803526795,4.18,177.3,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803528199,4.18,177.3,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729803528796,4.18,177.3,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729803530702,4.18,177.3,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803531005,4.16,177.3,177.29,10.62053309]
["bitfinex-derivatives","SOLF0:USTF0",1729803531301,4.16,177.3,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729803532305,4.16,177.3,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803532702,4.16,177.3,177.25,10.62113309]
["bitfinex-derivatives","SOLF0:USTF0",1729803532703,2.8219,177.29,177.25,10.62113309]
["bitfinex-derivatives","SOLF0:USTF0",1729803532903,2.8219,177.29,177.25,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803533807,4.16,177.3,177.27,7.79883309]
["bitfinex-derivatives","SOLF0:USTF0",1729803534513,6.9816,177.3,177.27,10.62083309]
["bitfinex-derivatives","SOLF0:USTF0",1729803534706,4.16,177.3,177.19,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1729803534904,2.8218,177.29,177.25,10.62103309]
["bitfinex-derivatives","SOLF0:USTF0",1729803535809,2.8218,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803536511,4.16,177.3,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803536709,6.9816,177.3,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803540414,2.8218,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803540616,4.16,177.3,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803540916,4.16,177.3,177.17,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1729803541712,2.8218,177.29,177.2,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803541913,4.16,177.3,177.17,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729803544224,2.8219,177.28,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803546120,2.822,177.28,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803551331,4.16,177.27,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803559032,4.16,177.27,177.17,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729803559234,4.16,177.27,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803560137,4.16,177.27,177.17,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729803560839,4.16,177.27,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803566035,4.16,177.27,177.26,16.2739731]
["bitfinex-derivatives","SOLF0:USTF0",1729803566938,4.16,177.27,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803570941,4.16,177.27,177.26,16.27714507]
["bitfinex-derivatives","SOLF0:USTF0",1729803575851,4.16,177.27,177.26,13.45494507]
["bitfinex-derivatives","SOLF0:USTF0",1729803577245,4.16,177.27,177.26,16.27714507]
["bitfinex-derivatives","SOLF0:USTF0",1729803577842,4.16,177.27,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803580452,4.16,177.28,177.18,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1729803580956,4.16,177.28,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803581261,4.16,177.29,177.2,59.94279302]
["bitfinex-derivatives","SOLF0:USTF0",1729803581557,4.16,177.29,177.2,64.10279302]
["bitfinex-derivatives","SOLF0:USTF0",1729803582356,4.16,177.29,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729803582855,4.16,177.31,177.2,64.10279302]
["bitfinex-derivatives","SOLF0:USTF0",1729803583055,4.16,177.31,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729803583257,2.8211,177.34,177.2,64.10279302]
["bitfinex-derivatives","SOLF0:USTF0",1729803583457,4.16,177.33,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729803584251,2.8211,177.34,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729803584450,4.16,177.33,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729803585352,4.16,177.33,177.21,13.4614313]
["bitfinex-derivatives","SOLF0:USTF0",1729803585550,4.16,177.33,177.31,16.2828313]
["bitfinex-derivatives","SOLF0:USTF0",1729803586053,4.16,177.33,177.32,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729803586456,60.92,177.37,177.31,13.4614313]
["bitfinex-derivatives","SOLF0:USTF0",1729803586649,4.16,177.34,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729803586851,4.16,177.34,177.26,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1729803587358,4.16,177.34,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803587555,4.16,177.34,177.26,7.51931255]
["bitfinex-derivatives","SOLF0:USTF0",1729803588457,4.16,177.35,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729803589157,4.16,177.36,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729803590056,2.8205,177.37,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729803590258,4.16,177.36,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803592360,4.16,177.37,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803597760,4.16,177.37,177.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729803597961,4.16,177.37,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729803598363,4.16,177.37,177.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729803598960,4.16,177.37,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803599663,4.16,177.37,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803601065,4.16,177.37,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729803602859,1.6525,177.4,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729803603066,4.16,177.39,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729803604173,4.16,177.39,177.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729803604370,6.9803,177.39,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729803610377,4.16,177.39,177.29,8.24649843]
["bitfinex-derivatives","SOLF0:USTF0",1729803610672,2.8205,177.37,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729803611074,2.8205,177.37,177.29,8.24649843]
["bitfinex-derivatives","SOLF0:USTF0",1729803611278,2.8205,177.37,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729803613375,5.8118,177.39,177.3,1.41083551]
["bitfinex-derivatives","SOLF0:USTF0",1729803613676,2.8208,177.36,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803613874,4.16,177.35,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803616882,6.9808,177.35,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803617185,6.9808,177.35,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729803619989,4.16,177.35,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803620289,4.16,177.35,177.26,7.51931255]
["bitfinex-derivatives","SOLF0:USTF0",1729803620589,4.16,177.35,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803621089,4.16,177.35,177.26,7.51931255]
["bitfinex-derivatives","SOLF0:USTF0",1729803621889,4.16,177.35,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729803629296,4.16,177.35,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803629886,4.16,177.35,177.34,5.14689691]
["bitfinex-derivatives","SOLF0:USTF0",1729803630691,4.16,177.35,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803633187,4.16,177.35,177.33,5.15043022]
["bitfinex-derivatives","SOLF0:USTF0",1729803633899,4.16,177.35,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803639204,4.16,177.35,177.26,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1729803639411,2.8212,177.33,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803642406,4.16,177.35,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729803642407,2.8215,177.31,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729803642610,4.16,177.3,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729803643908,4.16,177.3,177.24,61.94206335]
["bitfinex-derivatives","SOLF0:USTF0",1729803644117,2.8218,177.29,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803646019,2.8218,177.29,177.24,64.76456335]
["bitfinex-derivatives","SOLF0:USTF0",1729803646321,2.8218,177.29,177.26,13.40855803]
["bitfinex-derivatives","SOLF0:USTF0",1729803647114,2.8218,177.29,177.24,64.76456335]
["bitfinex-derivatives","SOLF0:USTF0",1729803647806,2.822,177.28,177.24,61.94206335]
["bitfinex-derivatives","SOLF0:USTF0",1729803648410,2.822,177.28,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803648609,4.16,177.27,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803649716,4.16,177.27,177.16,7.03014344]
["bitfinex-derivatives","SOLF0:USTF0",1729803649913,4.16,177.27,177.25,5.15788597]
["bitfinex-derivatives","SOLF0:USTF0",1729803650519,4.16,177.27,177.25,8.25261755]
["bitfinex-derivatives","SOLF0:USTF0",1729803650817,4.16,177.27,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803651516,4.16,177.27,177.23,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803652019,6.9821,177.27,177.23,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803654921,6.9821,177.27,177.13,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729803654922,2.823,177.21,177.17,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729803655118,4.14,177.2,177.13,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729803655313,4.14,177.19,177.13,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729803655617,4.7054,177.26,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729803655618,4.14,177.18,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729803656019,4.14,177.18,177.17,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729803657123,4.14,177.18,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803657322,4.14,177.18,177.07,10.95953264]
["bitfinex-derivatives","SOLF0:USTF0",1729803657523,4.14,177.18,177.07,14.21413264]
["bitfinex-derivatives","SOLF0:USTF0",1729803657718,4.14,177.18,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729803659417,4.7054,177.26,177.07,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729803659626,4.14,177.25,177.07,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729803659828,4.7054,177.26,177.07,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729803660122,4.14,177.24,177.19,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803660524,4.7054,177.26,177.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729803660724,2.8224,177.25,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729803660920,6.9624,177.25,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729803662226,4.14,177.25,177.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729803662423,4.14,177.24,177.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729803663132,4.14,177.23,177.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729803663332,4.14,177.23,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803664226,4.14,177.23,177.22,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729803668230,2.8219,177.29,177.16,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729803668431,4.14,177.28,177.16,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729803669230,4.14,177.28,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803669435,4.14,177.28,177.16,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729803669631,4.14,177.28,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803670536,4.14,177.28,177.22,1.41158766]
["bitfinex-derivatives","SOLF0:USTF0",1729803670738,63.7616,177.31,177.22,1.41158766]
["bitfinex-derivatives","SOLF0:USTF0",1729803670936,4.14,177.3,177.22,1.41158766]
["bitfinex-derivatives","SOLF0:USTF0",1729803671534,4.14,177.3,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803671731,4.14,177.3,177.22,1.41158766]
["bitfinex-derivatives","SOLF0:USTF0",1729803672238,2.8221,177.27,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803672533,4.14,177.26,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803672732,4.14,177.25,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729803672927,4.14,177.25,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803676938,60.94,177.31,177.22,1.41158766]
["bitfinex-derivatives","SOLF0:USTF0",1729803677133,6.9616,177.3,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803677338,60.94,177.31,177.22,1.41158766]
["bitfinex-derivatives","SOLF0:USTF0",1729803677538,4.14,177.3,177.22,1.41158766]
["bitfinex-derivatives","SOLF0:USTF0",1729803678739,2.8218,177.29,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803678937,2.8218,177.29,177.22,1.41158766]
["bitfinex-derivatives","SOLF0:USTF0",1729803679733,2.8218,177.29,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803679940,4.14,177.3,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803680142,6.9616,177.3,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729803681240,6.9616,177.3,177.25,10.62372546]
["bitfinex-derivatives","SOLF0:USTF0",1729803681241,14.76302546,177.3,177.25,10.62372546]
["bitfinex-derivatives","SOLF0:USTF0",1729803681537,2.8218,177.29,177.25,10.62372546]
["bitfinex-derivatives","SOLF0:USTF0",1729803682445,10.62332546,177.28,177.23,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803682859,10.62332546,177.28,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729803683447,7.80142546,177.28,177.24,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803683855,2.8218,177.29,177.24,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803684253,2.8218,177.29,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803685355,4.14,177.3,177.24,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803685562,14.76302546,177.3,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803686853,11.94142546,177.3,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803687057,2.8218,177.29,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803687257,11.94142546,177.3,177.24,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803687453,14.76312546,177.3,177.26,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803689255,14.76312546,177.3,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729803690067,6.9617,177.3,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729803694569,4.14,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729803698566,4.14,177.29,177.28,5.16858496]
["bitfinex-derivatives","SOLF0:USTF0",1729803699376,4.14,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729803701978,4.14,177.29,177.28,1.41125769]
["bitfinex-derivatives","SOLF0:USTF0",1729803703274,4.14,177.29,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729803705779,4.14,177.29,177.28,1.41125733]
["bitfinex-derivatives","SOLF0:USTF0",1729803706081,4.14,177.29,177.28,6.58806025]
["bitfinex-derivatives","SOLF0:USTF0",1729803706276,4.14,177.29,177.28,14.87094492]
["bitfinex-derivatives","SOLF0:USTF0",1729803707083,4.14,177.29,177.28,6.58806025]
["bitfinex-derivatives","SOLF0:USTF0",1729803707475,4.14,177.29,177.28,1.41125733]
["bitfinex-derivatives","SOLF0:USTF0",1729803709181,4.14,177.29,177.28,2.82251225]
["bitfinex-derivatives","SOLF0:USTF0",1729803710185,4.14,177.29,177.28,1.41125733]
["bitfinex-derivatives","SOLF0:USTF0",1729803710880,2.8225,177.25,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729803711183,7.80142546,177.23,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729803711384,4.14,177.22,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729803711983,11.94142546,177.22,177.17,15.53040876]
["bitfinex-derivatives","SOLF0:USTF0",1729803713285,11.94142546,177.22,177.19,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729803715388,14.76432546,177.22,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729803715875,6.9629,177.22,177.2,13.48143098]
["bitfinex-derivatives","SOLF0:USTF0",1729803716081,10.62442546,177.21,177.2,13.48143098]
["bitfinex-derivatives","SOLF0:USTF0",1729803716684,10.62442546,177.21,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729803717583,10.62442546,177.21,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729803717884,7.80142546,177.19,177.09,15.53040876]
["bitfinex-derivatives","SOLF0:USTF0",1729803718087,4.14,177.18,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729803724291,4.14,177.18,177.16,5.17305424]
["bitfinex-derivatives","SOLF0:USTF0",1729803724595,4.14,177.18,177.16,13.44994102]
["bitfinex-derivatives","SOLF0:USTF0",1729803724892,4.14,177.18,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729803727191,4.14,177.17,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729803728396,4.14,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803729100,4.14,177.17,177.16,7.99782713]
["bitfinex-derivatives","SOLF0:USTF0",1729803729691,4.14,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803730297,4.14,177.17,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729803734190,4.14,177.16,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729803735606,4.14,177.16,177.15,7.99389273]
["bitfinex-derivatives","SOLF0:USTF0",1729803736905,4.14,177.16,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729803738998,4.14,177.16,177.15,7.99419988]
["bitfinex-derivatives","SOLF0:USTF0",1729803740906,2.8234,177.19,177.15,7.99419988]
["bitfinex-derivatives","SOLF0:USTF0",1729803741101,11.94142546,177.18,177.15,7.99419988]
["bitfinex-derivatives","SOLF0:USTF0",1729803741503,7.80142546,177.17,177.15,7.99419988]
["bitfinex-derivatives","SOLF0:USTF0",1729803741699,7.80142546,177.17,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729803742506,4.14,177.16,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729803742804,4.14,177.16,177.12,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803742805,7.80142546,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803743004,11.94142546,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803743197,7.80142546,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803743401,11.94142546,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803743906,7.80142546,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803744103,11.94142546,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803745703,7.80142546,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803745901,11.94142546,177.17,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729803750611,7.80142546,177.19,177.17,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729803750908,1.5997,177.27,177.18,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803751119,4.14,177.26,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729803751308,4.14,177.26,177.19,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803751309,7.80142546,177.25,177.19,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803752123,10.62382546,177.25,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729803752318,4.14,177.24,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729803752515,1.5997,177.27,177.19,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803752711,1.5997,177.27,177.21,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803752712,11.94142546,177.26,177.21,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803753224,11.94142546,177.26,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729803753718,7.80142546,177.28,177.22,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803753915,4.14,177.27,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729803754221,4.14,177.27,177.24,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803754426,60.96,177.33,177.26,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803754628,4.14,177.32,177.27,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803754920,4.14,177.32,177.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729803755422,60.96,177.33,177.27,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803755626,4.14,177.31,177.27,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803756225,4.14,177.31,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729803758827,11.94142546,177.31,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729803759223,11.94142546,177.31,177.25,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803759423,7.80142546,177.29,177.25,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803759729,7.80142546,177.29,177.24,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729803759923,4.14,177.31,177.24,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729803760123,4.14,177.31,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729803761929,60.96,177.33,177.27,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803762128,4.14,177.33,177.31,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803763026,7.80142546,177.36,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729803763230,4.14,177.35,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729803764028,11.94142546,177.4,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803764233,11.94142546,177.4,177.35,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803764631,11.94142546,177.4,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729803764933,11.94142546,177.4,177.35,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803765231,7.80142546,177.39,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803765629,7.80142546,177.39,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729803767233,7.80142546,177.39,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729803767431,7.80142546,177.37,177.32,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803767945,4.14,177.4,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729803768129,7.80142546,177.39,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729803769039,4.14,177.4,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803769337,4.14,177.4,177.37,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803770335,4.14,177.4,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729803771231,4.14,177.41,177.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729803772333,11.94142546,177.41,177.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729803772835,11.94142546,177.41,177.34,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729803772836,4.14,177.41,177.34,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729803773036,4.14,177.41,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729803773238,7.80142546,177.4,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729803774138,4.14,177.41,177.34,10.88422546]
["bitfinex-derivatives","SOLF0:USTF0",1729803774326,4.14,177.41,177.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729803774533,11.94142546,177.41,177.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729803774936,11.94142546,177.41,177.34,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729803775141,11.94142546,177.41,177.34,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729803775142,7.80142546,177.37,177.34,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729803775841,7.80142546,177.38,177.34,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729803776240,4.14,177.41,177.34,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729803776540,7.80142546,177.38,177.34,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729803777245,7.80142546,177.38,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729803780239,4.14,177.41,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729803780442,7.80142546,177.38,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729803781347,60.94,177.42,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729803781546,11.94142546,177.41,177.34,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729803781844,4.14,177.41,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729803782039,7.80142546,177.4,177.35,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803782949,7.80142546,177.4,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729803785149,2.8191,177.46,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729803785352,7.80142546,177.43,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729803785846,2.8192,177.45,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729803786052,7.80142546,177.43,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729803787942,7.80142546,177.43,177.35,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803788148,4.12,177.44,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729803788341,7.80142546,177.4,177.35,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803788549,11.92142546,177.4,177.35,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803788737,11.92142546,177.4,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729803789947,11.92142546,177.4,177.21,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1729803790149,4.12,177.4,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729803790447,7.80142546,177.38,177.33,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803790651,7.80142546,177.34,177.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729803790849,7.80142546,177.34,177.29,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803791245,4.12,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803791452,11.92142546,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803799248,4.12,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803799549,11.92142546,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803800949,4.12,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803804654,2.8195,177.44,177.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729803804851,7.80142546,177.44,177.39,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803805046,4.12,177.43,177.39,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803805353,4.12,177.43,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729803805949,4.12,177.43,177.39,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803806154,4.12,177.43,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729803809061,11.92142546,177.43,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729803812154,4.12,177.43,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729803812451,11.92142546,177.43,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729803815655,4.12,177.43,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729803815960,11.92142546,177.43,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729803817864,11.92142546,177.43,177.33,1.41050398]
["bitfinex-derivatives","SOLF0:USTF0",1729803818055,7.80142546,177.39,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729803818362,11.92142546,177.39,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729803819360,4.12,177.39,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729803822162,11.92142546,177.39,177.32,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729803822463,7.80142546,177.38,177.33,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803822658,7.80142546,177.39,177.33,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803822860,4.12,177.47,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729803823052,7.80142546,177.43,177.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729803823253,14.74092546,177.43,177.38,1.4105089]
["bitfinex-derivatives","SOLF0:USTF0",1729803823862,14.74092546,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729803825464,10.62152546,177.4,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729803825669,10.62152546,177.4,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803825670,4.12,177.39,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803826061,4.12,177.39,177.37,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729803826266,4.12,177.39,177.36,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803826668,4.12,177.39,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729803827368,4.5902,177.5,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729803827369,4.12,177.48,177.38,22.67030923]
["bitfinex-derivatives","SOLF0:USTF0",1729803827572,4.12,177.48,177.45,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803827765,4.12,177.48,177.43,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803827766,2.8191,177.46,177.43,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803827971,4.12,177.48,177.44,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803828266,4.12,177.48,177.46,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803828975,4.12,177.48,177.39,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729803829159,4.12,177.48,177.44,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803830259,4.12,177.48,177.39,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729803830260,136.2790202,177.62,177.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729803830463,7.80142546,177.52,177.46,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803830671,5.08046545,177.51,177.46,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803830871,4.12,177.51,177.46,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803831078,2.8186,177.49,177.45,10.62052546]
["bitfinex-derivatives","SOLF0:USTF0",1729803832973,2.819,177.47,177.44,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803833168,6.939,177.47,177.44,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803833374,4.12,177.47,177.42,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803834168,4.12,177.47,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803834368,4.12,177.47,177.42,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803835176,4.12,177.47,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729803838576,7.80142546,177.46,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729803839075,7.80142546,177.46,177.4,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803839270,7.80142546,177.45,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803841574,6.939,177.47,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803841777,7.80142546,177.45,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803842278,6.939,177.47,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803842480,7.80142546,177.45,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803844181,6.939,177.47,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803844385,7.80142546,177.45,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803846287,7.80142546,177.46,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729803846781,4.12,177.47,177.41,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803846985,11.92142546,177.47,177.41,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803847478,11.92142546,177.47,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729803847878,4.12,177.47,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729803848077,7.80142546,177.46,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729803848878,4.12,177.47,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729803849978,4.12,177.47,177.39,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729803850176,4.12,177.47,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729803852382,11.92142546,177.47,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729803852588,11.92142546,177.47,177.42,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803852589,14.74042546,177.47,177.42,10.62092546]
["bitfinex-derivatives","SOLF0:USTF0",1729803853095,11.92142546,177.47,177.42,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803853284,14.74032546,177.47,177.42,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803854179,14.74032546,177.47,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729803854589,2.819,177.46,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729803854889,2.819,177.46,177.45,1.41044393]
["bitfinex-derivatives","SOLF0:USTF0",1729803856781,10.62042546,177.46,177.45,1.41044393]
["bitfinex-derivatives","SOLF0:USTF0",1729803858285,2.819,177.46,177.45,1.41044393]
["bitfinex-derivatives","SOLF0:USTF0",1729803858487,10.62042546,177.46,177.45,1.41044393]
["bitfinex-derivatives","SOLF0:USTF0",1729803859785,7.80142546,177.46,177.41,10.62122546]
["bitfinex-derivatives","SOLF0:USTF0",1729803859986,2.8193,177.45,177.41,10.62122546]
["bitfinex-derivatives","SOLF0:USTF0",1729803860387,2.8193,177.45,177.42,5.1661449]
["bitfinex-derivatives","SOLF0:USTF0",1729803861496,2.8193,177.45,177.41,10.62122546]
["bitfinex-derivatives","SOLF0:USTF0",1729803861785,4.12,177.47,177.32,2.81482204]
["bitfinex-derivatives","SOLF0:USTF0",1729803861992,10.62112546,177.42,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729803862191,14.74112546,177.42,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729803863589,2.8202,177.39,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729803863791,1.5618,177.46,177.26,2.60827813]
["bitfinex-derivatives","SOLF0:USTF0",1729803863792,11.92142546,177.38,177.26,2.60827813]
["bitfinex-derivatives","SOLF0:USTF0",1729803863998,11.92142546,177.37,177.3,12.03280527]
["bitfinex-derivatives","SOLF0:USTF0",1729803864292,4.12,177.37,177.3,12.03280527]
["bitfinex-derivatives","SOLF0:USTF0",1729803864496,7.80142546,177.36,177.3,12.03280527]
["bitfinex-derivatives","SOLF0:USTF0",1729803864790,7.80142546,177.34,177.3,4.23137981]
["bitfinex-derivatives","SOLF0:USTF0",1729803864993,7.80142546,177.32,177.3,4.23137981]
["bitfinex-derivatives","SOLF0:USTF0",1729803865300,11.92142546,177.32,177.3,4.23137981]
["bitfinex-derivatives","SOLF0:USTF0",1729803865697,14.74282546,177.32,177.3,4.23137981]
["bitfinex-derivatives","SOLF0:USTF0",1729803866083,11.92142546,177.32,177.3,4.23137981]
["bitfinex-derivatives","SOLF0:USTF0",1729803866589,11.92142546,177.32,177.27,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803866895,4.12,177.32,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729803867296,4.12,177.32,177.28,10.62322546]
["bitfinex-derivatives","SOLF0:USTF0",1729803868195,4.12,177.32,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803868699,11.92142546,177.32,177.22,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729803868888,11.92142546,177.32,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729803870398,11.92142546,177.32,177.27,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803870596,11.92142546,177.32,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729803871196,14.74272546,177.32,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729803872597,6.9413,177.32,177.28,10.62332546]
["bitfinex-derivatives","SOLF0:USTF0",1729803875799,2.8218,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803875998,4.14,177.28,177.26,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803876296,4.14,177.28,177.27,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803877493,4.14,177.28,177.27,10.62352546]
["bitfinex-derivatives","SOLF0:USTF0",1729803877999,4.14,177.28,177.26,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803879092,4.14,177.28,177.26,10.62362546]
["bitfinex-derivatives","SOLF0:USTF0",1729803879696,1.5717,177.35,177.27,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803879903,64.0829,177.36,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803880202,4.14,177.35,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803881398,6.9609,177.35,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803882595,6.9609,177.35,177.34,11.46989434]
["bitfinex-derivatives","SOLF0:USTF0",1729803883607,6.9609,177.35,177.34,10.05894477]
["bitfinex-derivatives","SOLF0:USTF0",1729803888802,6.9609,177.35,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803896805,2.821,177.34,177.24,4.37815897]
["bitfinex-derivatives","SOLF0:USTF0",1729803897007,2.821,177.34,177.32,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803897209,4.14,177.35,177.32,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803897405,6.9608,177.35,177.32,10.62272546]
["bitfinex-derivatives","SOLF0:USTF0",1729803897609,6.9608,177.35,177.34,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803898113,4.14,177.35,177.34,10.62232546]
["bitfinex-derivatives","SOLF0:USTF0",1729803899006,4.12,177.35,177.34,10.62232546]
["bitfinex-derivatives","SOLF0:USTF0",1729803900508,60.92,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803900711,65.04,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803903613,60.92,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803903813,65.04,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803904116,65.04,177.36,177.35,12.03298132]
["bitfinex-derivatives","SOLF0:USTF0",1729803904803,65.04,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803908704,4.12,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803912417,4.12,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803912716,4.12,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803921818,4.12,177.36,177.35,12.03296254]
["bitfinex-derivatives","SOLF0:USTF0",1729803922526,4.12,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803928827,4.12,177.36,177.35,15.80049499]
["bitfinex-derivatives","SOLF0:USTF0",1729803929124,4.12,177.36,177.35,24.08572624]
["bitfinex-derivatives","SOLF0:USTF0",1729803929528,4.12,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803932730,4.12,177.36,177.35,10.05861724]
["bitfinex-derivatives","SOLF0:USTF0",1729803932933,4.12,177.36,177.35,11.4693621]
["bitfinex-derivatives","SOLF0:USTF0",1729803933132,4.12,177.36,177.35,3.66793664]
["bitfinex-derivatives","SOLF0:USTF0",1729803933726,4.12,177.36,177.35,7.80142546]
["bitfinex-derivatives","SOLF0:USTF0",1729803940827,4.12,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803941929,4.12,177.36,177.35,24.09435936]
["bitfinex-derivatives","SOLF0:USTF0",1729803942134,4.12,177.36,177.35,25.50508622]
["bitfinex-derivatives","SOLF0:USTF0",1729803942436,4.12,177.36,177.35,27.7622492]
["bitfinex-derivatives","SOLF0:USTF0",1729803943629,4.12,177.36,177.35,19.47170526]
["bitfinex-derivatives","SOLF0:USTF0",1729803944031,4.12,177.36,177.35,14.2901153]
["bitfinex-derivatives","SOLF0:USTF0",1729803944229,4.12,177.36,177.35,27.76713558]
["bitfinex-derivatives","SOLF0:USTF0",1729803944538,4.12,177.36,177.35,15.8056948]
["bitfinex-derivatives","SOLF0:USTF0",1729803944736,4.12,177.36,177.35,10.62222546]
["bitfinex-derivatives","SOLF0:USTF0",1729803946336,4.12,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803948442,4.12,177.36,177.35,16.29872747]
["bitfinex-derivatives","SOLF0:USTF0",1729803948942,4.12,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729803952940,4.12,177.36,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729803961448,4.12,177.36,177.35,5.18810778]
["bitfinex-derivatives","SOLF0:USTF0",1729803962053,4.12,177.36,177.35,13.48908023]
["bitfinex-derivatives","SOLF0:USTF0",1729803962750,4.12,177.36,177.35,8.30097245]
["bitfinex-derivatives","SOLF0:USTF0",1729803963053,4.12,177.36,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729803967157,1.5935,177.4,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729803967348,4.12,177.41,177.3,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1729803967751,63.7196,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729803967959,4.12,177.42,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729803968458,2.82,177.41,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729803968757,4.12,177.42,177.3,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729803969661,2.8199,177.41,177.3,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729803970461,2.8199,177.41,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729803970960,2.8199,177.41,177.3,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729803971853,2.8199,177.41,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729803972052,2.8199,177.41,177.3,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729803972260,2.8199,177.41,177.35,3.66800478]
["bitfinex-derivatives","SOLF0:USTF0",1729803972461,2.82,177.4,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729803973762,4.12,177.42,177.35,1.41077107]
["bitfinex-derivatives","SOLF0:USTF0",1729803974355,4.12,177.42,177.37,8.31132166]
["bitfinex-derivatives","SOLF0:USTF0",1729803974773,2.82,177.4,177.37,16.3262977]
["bitfinex-derivatives","SOLF0:USTF0",1729803975160,2.82,177.4,177.38,13.5058977]
["bitfinex-derivatives","SOLF0:USTF0",1729803976060,2.82,177.4,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729803978164,4.12,177.42,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729803978165,2.8202,177.39,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729803978459,4.12,177.38,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729803978860,4.12,177.38,177.3,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729803980466,4.12,177.38,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729803982969,4.12,177.38,177.28,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1729803983267,7.3289,177.38,177.27,4.23231322]
["bitfinex-derivatives","SOLF0:USTF0",1729803983459,2.8209,177.35,177.27,4.23231322]
["bitfinex-derivatives","SOLF0:USTF0",1729803983661,4.12,177.34,177.27,4.23231322]
["bitfinex-derivatives","SOLF0:USTF0",1729803983871,1.5615,177.37,177.27,4.23231322]
["bitfinex-derivatives","SOLF0:USTF0",1729803984168,2.8211,177.33,177.27,4.23231322]
["bitfinex-derivatives","SOLF0:USTF0",1729803984364,4.12,177.32,177.27,4.23231322]
["bitfinex-derivatives","SOLF0:USTF0",1729803984766,4.12,177.32,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729803985375,2.8211,177.33,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729803985576,4.12,177.32,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729803986078,6.9413,177.32,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729803986271,4.12,177.32,177.25,4.23231322]
["bitfinex-derivatives","SOLF0:USTF0",1729803986675,4.12,177.32,177.28,13.51176395]
["bitfinex-derivatives","SOLF0:USTF0",1729803987171,4.12,177.32,177.3,1.41102414]
["bitfinex-derivatives","SOLF0:USTF0",1729803987476,4.12,177.32,177.29,1.41102414]
["bitfinex-derivatives","SOLF0:USTF0",1729803988761,4.12,177.32,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729803990774,4.12,177.32,177.24,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729803991872,4.12,177.32,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729803994569,2.8216,177.31,177.24,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729803994876,2.8216,177.31,177.2,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729803995281,2.8218,177.29,177.2,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729803995477,4.12,177.28,177.2,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729803996174,4.12,177.28,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803997474,4.12,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729803999281,4.12,177.28,177.27,1.41112583]
["bitfinex-derivatives","SOLF0:USTF0",1729803999982,4.12,177.28,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729804000783,4.12,177.28,177.27,13.47308933]
["bitfinex-derivatives","SOLF0:USTF0",1729804002280,4.06,177.28,177.27,13.47308933]
["bitfinex-derivatives","SOLF0:USTF0",1729804004783,6.8819,177.28,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729804006492,4.06,177.28,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729804006697,2.8222,177.27,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729804006897,2.8222,177.27,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804007787,2.8222,177.27,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729804009900,4.06,177.28,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804011106,2.8221,177.27,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729804013800,2.8221,177.27,177.24,13.47985023]
["bitfinex-derivatives","SOLF0:USTF0",1729804014505,2.8221,177.27,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729804015707,2.8221,177.27,177.24,1.41124947]
["bitfinex-derivatives","SOLF0:USTF0",1729804016303,2.8221,177.27,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729804016909,2.8221,177.27,177.23,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729804017610,2.8221,177.27,177.24,14.85415092]
["bitfinex-derivatives","SOLF0:USTF0",1729804018104,2.8221,177.27,177.24,1.41125545]
["bitfinex-derivatives","SOLF0:USTF0",1729804018310,2.8221,177.27,177.23,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729804021506,6.8819,177.28,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729804021707,60.92,177.35,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804021708,4.12,177.27,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804021912,60.92,177.35,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804021913,4.12,177.26,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804022109,4.12,177.25,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804022609,4.12,177.25,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729804026209,4.12,177.25,177.24,7.99100325]
["bitfinex-derivatives","SOLF0:USTF0",1729804026405,4.12,177.25,177.24,16.26060845]
["bitfinex-derivatives","SOLF0:USTF0",1729804026806,4.12,177.25,177.24,7.99100325]
["bitfinex-derivatives","SOLF0:USTF0",1729804027012,4.12,177.25,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729804033119,4.12,177.25,177.24,4.23373165]
["bitfinex-derivatives","SOLF0:USTF0",1729804033514,4.12,177.25,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729804035619,4.12,177.25,177.24,7.99229878]
["bitfinex-derivatives","SOLF0:USTF0",1729804035818,4.12,177.25,177.24,17.67521305]
["bitfinex-derivatives","SOLF0:USTF0",1729804036616,4.12,177.25,177.24,11.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1729804036922,4.12,177.25,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729804038215,60.92,177.35,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804038416,2.8212,177.33,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804038621,4.12,177.32,177.19,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729804040119,4.12,177.32,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729804040519,4.12,177.32,177.25,2.81157765]
["bitfinex-derivatives","SOLF0:USTF0",1729804040820,60.92,177.35,177.25,2.81157765]
["bitfinex-derivatives","SOLF0:USTF0",1729804041027,4.12,177.34,177.24,1.41123622]
["bitfinex-derivatives","SOLF0:USTF0",1729804041222,4.12,177.34,177.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729804041523,6.9411,177.34,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729804042527,4.12,177.33,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729804043324,4.12,177.33,177.32,5.16979878]
["bitfinex-derivatives","SOLF0:USTF0",1729804046625,4.12,177.33,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729804047733,4.12,177.33,177.32,1.41082813]
["bitfinex-derivatives","SOLF0:USTF0",1729804048030,4.12,177.33,177.32,6.58017372]
["bitfinex-derivatives","SOLF0:USTF0",1729804048531,4.12,177.33,177.32,5.16934559]
["bitfinex-derivatives","SOLF0:USTF0",1729804048733,4.12,177.33,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729804049722,4.12,177.33,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1729804050230,4.12,177.33,177.32,1.41085835]
["bitfinex-derivatives","SOLF0:USTF0",1729804051134,4.12,177.33,177.32,6.5910282]
["bitfinex-derivatives","SOLF0:USTF0",1729804051531,4.12,177.33,177.32,14.87929997]
["bitfinex-derivatives","SOLF0:USTF0",1729804054035,60.92,177.35,177.32,14.87929997]
["bitfinex-derivatives","SOLF0:USTF0",1729804054236,4.12,177.34,177.32,14.87929997]
["bitfinex-derivatives","SOLF0:USTF0",1729804054732,4.12,177.34,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729804055638,4.12,177.34,177.33,4.23185835]
["bitfinex-derivatives","SOLF0:USTF0",1729804055934,4.12,177.34,177.33,17.6925086]
["bitfinex-derivatives","SOLF0:USTF0",1729804056930,4.12,177.34,177.33,4.23185835]
["bitfinex-derivatives","SOLF0:USTF0",1729804058133,4.12,177.34,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729804058733,4.12,177.34,177.28,2.76700428]
["bitfinex-derivatives","SOLF0:USTF0",1729804058734,4.12,177.36,177.28,2.76700428]
["bitfinex-derivatives","SOLF0:USTF0",1729804059040,4.12,177.36,177.33,13.45715137]
["bitfinex-derivatives","SOLF0:USTF0",1729804059538,4.12,177.36,177.33,5.17582745]
["bitfinex-derivatives","SOLF0:USTF0",1729804059736,4.12,177.36,177.3,2.80956789]
["bitfinex-derivatives","SOLF0:USTF0",1729804059935,4.12,177.37,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729804060840,4.12,177.37,177.3,2.77963249]
["bitfinex-derivatives","SOLF0:USTF0",1729804061140,4.5928,177.43,177.29,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729804061342,4.12,177.42,177.29,12.52479719]
["bitfinex-derivatives","SOLF0:USTF0",1729804061535,4.12,177.42,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729804061735,2.8199,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729804062136,4.12,177.42,177.29,12.52479719]
["bitfinex-derivatives","SOLF0:USTF0",1729804062338,4.12,177.42,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729804062738,4.12,177.42,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729804063139,4.12,177.42,177.39,6.58379543]
["bitfinex-derivatives","SOLF0:USTF0",1729804063545,4.12,177.42,177.39,9.40389543]
["bitfinex-derivatives","SOLF0:USTF0",1729804064339,4.12,177.42,177.39,4.23059777]
["bitfinex-derivatives","SOLF0:USTF0",1729804064748,4.12,177.42,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729804065543,4.12,177.41,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729804066046,4.12,177.41,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729804066741,4.12,177.41,177.32,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729804066948,4.12,177.41,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729804068147,4.12,177.41,177.32,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729804068448,4.12,177.41,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729804071247,4.12,177.41,177.32,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729804072446,4.12,177.41,177.33,1.41055629]
["bitfinex-derivatives","SOLF0:USTF0",1729804073239,2.82,177.4,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729804075449,4.12,177.41,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729804075651,4.12,177.41,177.33,1.41055629]
["bitfinex-derivatives","SOLF0:USTF0",1729804075951,6.9399,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729804076845,4.12,177.41,177.33,1.41055629]
["bitfinex-derivatives","SOLF0:USTF0",1729804077448,4.12,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729804077646,4.12,177.41,177.32,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729804078244,4.12,177.41,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729804078555,1.6157,177.48,177.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804078745,4.1,177.47,177.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804078944,1.6157,177.48,177.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804079146,4.1,177.47,177.33,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729804079347,4.1,177.47,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729804079554,4.1,177.47,177.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804079850,6.9189,177.47,177.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804080046,6.9189,177.47,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729804080353,4.1,177.48,177.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804080556,4.1,177.48,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729804080855,6.9188,177.48,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729804081056,4.1,177.48,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729804081556,2.819,177.47,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729804082455,2.819,177.47,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729804083052,6.9187,177.48,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729804083854,4.1,177.48,177.38,14.09126262]
["bitfinex-derivatives","SOLF0:USTF0",1729804084156,4.1,177.48,177.38,11.27106262]
["bitfinex-derivatives","SOLF0:USTF0",1729804084347,4.1,177.48,177.39,2.83811568]
["bitfinex-derivatives","SOLF0:USTF0",1729804084956,4.1,177.48,177.4,13.42279862]
["bitfinex-derivatives","SOLF0:USTF0",1729804085255,2.8192,177.45,177.4,16.24269862]
["bitfinex-derivatives","SOLF0:USTF0",1729804085456,4.1,177.48,177.4,13.42279862]
["bitfinex-derivatives","SOLF0:USTF0",1729804085657,4.1,177.48,177.38,8.26076262]
["bitfinex-derivatives","SOLF0:USTF0",1729804085957,4.1,177.48,177.38,11.08096262]
["bitfinex-derivatives","SOLF0:USTF0",1729804085958,2.8195,177.44,177.38,11.08096262]
["bitfinex-derivatives","SOLF0:USTF0",1729804086152,6.9195,177.44,177.38,8.26076262]
["bitfinex-derivatives","SOLF0:USTF0",1729804086561,6.9195,177.44,177.39,2.8191038]
["bitfinex-derivatives","SOLF0:USTF0",1729804087150,6.9195,177.44,177.4,13.42436717]
["bitfinex-derivatives","SOLF0:USTF0",1729804087754,6.9195,177.44,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729804088257,6.9195,177.44,177.39,5.58986455]
["bitfinex-derivatives","SOLF0:USTF0",1729804088856,6.9195,177.44,177.39,2.76976455]
["bitfinex-derivatives","SOLF0:USTF0",1729804089056,6.9195,177.44,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729804089257,6.9195,177.44,177.38,8.26076262]
["bitfinex-derivatives","SOLF0:USTF0",1729804089469,2.8196,177.43,177.38,11.08106262]
["bitfinex-derivatives","SOLF0:USTF0",1729804090662,4.1,177.44,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729804090864,4.1,177.44,177.39,2.86675142]
["bitfinex-derivatives","SOLF0:USTF0",1729804091065,4.1,177.44,177.38,8.26076262]
["bitfinex-derivatives","SOLF0:USTF0",1729804092471,2.82,177.41,177.38,8.26076262]
["bitfinex-derivatives","SOLF0:USTF0",1729804092867,2.82,177.41,177.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729804093364,4.1,177.44,177.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1729804093568,2.8197,177.42,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729804094660,2.8202,177.39,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729804094860,4.1,177.38,177.27,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1729804095165,4.1,177.37,177.27,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729804095364,4.1,177.36,177.27,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729804096262,4.1,177.36,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729804097363,4.1,177.36,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729804097562,4.1,177.36,177.27,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729804097770,4.1,177.36,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729804097969,4.1,177.36,177.27,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729804099265,4.1,177.36,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729804101069,4.1,177.36,177.27,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729804101274,4.1,177.36,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729804102274,5.6354,177.55,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729804102480,7.2931,177.49,177.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804102672,5.6389,177.48,177.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804102873,2.8194,177.44,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729804103076,6.9194,177.44,177.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729804103472,4.1,177.44,177.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729804103879,4.1,177.44,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729804109883,4.1,177.44,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729804110087,1.6365,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729804110286,1.6365,177.43,177.42,1.41027883]
["bitfinex-derivatives","SOLF0:USTF0",1729804110874,4.456,177.43,177.42,1.41027883]
["bitfinex-derivatives","SOLF0:USTF0",1729804111074,5.9922,177.43,177.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729804112278,5.9922,177.43,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729804113274,3.1727,177.43,177.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729804113989,3.1727,177.43,177.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729804116489,3.1727,177.43,177.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729804117090,3.1727,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729804118691,3.1727,177.43,177.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729804119391,3.1727,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729804120201,5.9923,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729804120995,3.1727,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729804121200,3.1727,177.43,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729804121804,3.1727,177.43,177.33,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729804122103,4.1,177.44,177.4,5.16953345]
["bitfinex-derivatives","SOLF0:USTF0",1729804123307,4.1,177.44,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729804125503,4.1,177.44,177.41,16.26930599]
["bitfinex-derivatives","SOLF0:USTF0",1729804126308,4.1,177.44,177.41,11.09641907]
["bitfinex-derivatives","SOLF0:USTF0",1729804126603,4.1,177.44,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729804126810,4.1,177.44,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729804127413,3.136,177.47,177.4,5.16953345]
["bitfinex-derivatives","SOLF0:USTF0",1729804127611,4.1,177.46,177.4,5.16953345]
["bitfinex-derivatives","SOLF0:USTF0",1729804128210,3.136,177.47,177.4,5.16953345]
["bitfinex-derivatives","SOLF0:USTF0",1729804128511,4.1,177.46,177.4,5.16953345]
["bitfinex-derivatives","SOLF0:USTF0",1729804128710,4.1,177.46,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729804129011,4.1,177.46,177.4,5.16953345]
["bitfinex-derivatives","SOLF0:USTF0",1729804129207,1.5389,177.48,177.4,5.16953345]
["bitfinex-derivatives","SOLF0:USTF0",1729804129413,4.1,177.48,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729804129612,4.1,177.48,177.4,5.16953345]
["bitfinex-derivatives","SOLF0:USTF0",1729804130009,4.1,177.48,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729804130209,4.1,177.48,177.4,5.16953345]
["bitfinex-derivatives","SOLF0:USTF0",1729804130613,4.1,177.48,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729804132314,3.1733,177.54,177.47,5.16998868]
["bitfinex-derivatives","SOLF0:USTF0",1729804132613,4.1,177.53,177.47,5.16998868]
["bitfinex-derivatives","SOLF0:USTF0",1729804132807,6.9181,177.52,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729804133009,4.1,177.52,177.47,5.16998868]
["bitfinex-derivatives","SOLF0:USTF0",1729804134014,4.1,177.52,177.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804134807,4.1,177.52,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729804135614,1.5716,177.54,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729804135809,4.1,177.54,177.45,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729804136015,4.1,177.54,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729804136207,4.1,177.54,177.46,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729804136406,4.1,177.54,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804138214,2.8176,177.56,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804138516,6.9176,177.56,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804138717,2.8177,177.55,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804139712,3.1624,177.58,177.52,13.4113233]
["bitfinex-derivatives","SOLF0:USTF0",1729804139911,4.1,177.56,177.52,13.4113233]
["bitfinex-derivatives","SOLF0:USTF0",1729804140115,4.1,177.56,177.52,8.25312203]
["bitfinex-derivatives","SOLF0:USTF0",1729804140317,4.1,177.56,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729804140512,4.1,177.56,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804140911,78.98973092,177.59,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804141218,4.1,177.58,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804141817,6.9173,177.58,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729804142218,4.1,177.58,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804142520,2.8173,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729804143112,6.9172,177.58,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729804143308,4.1,177.58,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804143513,4.1,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804144313,4.1,177.58,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804145222,6.9172,177.58,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804145621,6.9172,177.58,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729804146413,6.9172,177.58,177.51,5.16593493]
["bitfinex-derivatives","SOLF0:USTF0",1729804146722,6.9172,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804147815,4.1,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804148218,4.1,177.58,177.49,2.77114806]
["bitfinex-derivatives","SOLF0:USTF0",1729804148917,4.1,177.58,177.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804149423,4.1,177.58,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729804149624,4.1,177.58,177.48,6.9845299]
["bitfinex-derivatives","SOLF0:USTF0",1729804150222,4.1,177.58,177.48,2.8845299]
["bitfinex-derivatives","SOLF0:USTF0",1729804150423,2.8174,177.57,177.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729804150929,2.8174,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729804151621,2.8176,177.56,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729804152027,4.1,177.55,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729804152720,4.1,177.55,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804153324,4.1,177.55,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729804154318,4.1,177.55,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729804155118,1.6341,177.57,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729804155423,1.6341,177.57,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804155630,4.1,177.58,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804156624,1.6019,177.62,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804156828,4.1,177.61,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804157935,2.817,177.59,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804158133,4.1,177.61,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804158638,2.8171,177.58,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804159529,4.1,177.61,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804159729,2.817,177.59,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804160524,2.8172,177.58,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804160739,4.14,177.57,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804161232,4.14,177.57,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729804164931,4.14,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729804165126,4.14,177.57,177.47,6.86873801]
["bitfinex-derivatives","SOLF0:USTF0",1729804165532,4.4184,177.62,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804165738,5.7203,177.63,177.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804165938,5.7203,177.63,177.52,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729804166133,5.7203,177.63,177.53,2.83905116]
["bitfinex-derivatives","SOLF0:USTF0",1729804166530,5.7203,177.63,177.52,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729804166737,5.7203,177.63,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804166738,8.5366,177.63,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804168245,8.5366,177.63,177.52,7.64517376]
["bitfinex-derivatives","SOLF0:USTF0",1729804168439,6.9563,177.63,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729804169237,2.8161,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729804169444,4.14,177.67,177.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804169839,2.8159,177.66,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729804170242,4.14,177.67,177.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804171068,2.8159,177.66,177.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804171263,4.14,177.67,177.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804171576,4.14,177.67,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804171774,4.14,177.67,177.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804172863,1.4864,177.7,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729804173059,1.4864,177.7,177.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804173060,2.8161,177.65,177.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804173270,4.14,177.69,177.52,7.64517376]
["bitfinex-derivatives","SOLF0:USTF0",1729804173455,4.14,177.69,177.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804173684,2.8164,177.63,177.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804173866,4.14,177.64,177.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804174095,1.4864,177.7,177.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804174096,2.8167,177.61,177.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804174371,2.8167,177.61,177.52,11.78517376]
["bitfinex-derivatives","SOLF0:USTF0",1729804174573,4.14,177.62,177.52,11.78517376]
["bitfinex-derivatives","SOLF0:USTF0",1729804175274,4.14,177.62,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804175870,4.14,177.62,177.52,11.78517376]
["bitfinex-derivatives","SOLF0:USTF0",1729804176501,4.14,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729804176676,2.816,177.65,177.52,11.78517376]
["bitfinex-derivatives","SOLF0:USTF0",1729804176856,4.14,177.65,177.52,11.78517376]
["bitfinex-derivatives","SOLF0:USTF0",1729804178145,1.5768,177.73,177.52,11.78517376]
["bitfinex-derivatives","SOLF0:USTF0",1729804178347,2.80554427,177.95,177.52,11.78517376]
["bitfinex-derivatives","SOLF0:USTF0",1729804178348,2.8151,177.71,177.54,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1729804178556,6.9551,177.71,177.54,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1729804178850,6.9551,177.71,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804179357,4.14,177.73,177.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804179557,4.14,177.73,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804179960,2.8152,177.71,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804180261,2.8152,177.71,177.66,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804180658,4.14,177.73,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804180659,2.8155,177.69,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804181049,2.8155,177.69,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804181451,2.8155,177.69,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804181653,2.8152,177.71,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804181956,4.14,177.72,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804182157,2.8152,177.7,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804183361,2.8152,177.7,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804183560,2.8155,177.69,177.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804183957,2.8155,177.69,177.6,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729804183958,1.6253,177.71,177.6,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1729804184264,1.6253,177.71,177.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804184660,1.6253,177.71,177.57,59.26978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804184863,1.6253,177.71,177.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804185165,2.8157,177.68,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729804185355,5.7537,177.67,177.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729804186162,5.7537,177.67,177.57,59.26978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804186363,5.7537,177.67,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804187462,4.14,177.67,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804187661,4.14,177.7,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804188258,4.14,177.7,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804188259,2.8154,177.69,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804188463,4.14,177.7,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804189462,2.8156,177.68,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729804190266,4.14,177.69,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804191370,6.9554,177.69,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729804191568,6.9554,177.69,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804192172,4.14,177.69,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804192466,2.8157,177.68,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729804192672,4.14,177.69,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804192873,2.8158,177.67,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804193065,2.8158,177.67,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804193267,4.14,177.69,177.57,63.40978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804193876,4.14,177.69,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804194666,2.8157,177.67,177.62,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729804194871,2.8157,177.67,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804195272,4.14,177.69,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804195476,2.8157,177.67,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804195880,2.8159,177.66,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804196076,2.8159,177.66,177.57,59.26978576]
["bitfinex-derivatives","SOLF0:USTF0",1729804196378,2.8159,177.66,177.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804196974,4.2,177.65,177.54,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729804197166,4.2,177.64,177.54,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729804197368,4.2,177.64,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804197574,7.0163,177.64,177.54,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729804198070,7.0163,177.64,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729804198784,7.016,177.65,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729804199081,2.816,177.65,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729804201984,4.2,177.66,177.52,2.87937376]
["bitfinex-derivatives","SOLF0:USTF0",1729804202174,1.5206,177.64,177.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804202687,1.5206,177.64,177.53,6.95722641]
["bitfinex-derivatives","SOLF0:USTF0",1729804203083,2.8167,177.61,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729804203284,4.2,177.62,177.53,6.95722641]
["bitfinex-derivatives","SOLF0:USTF0",1729804203475,4.2,177.62,177.53,2.75722641]
["bitfinex-derivatives","SOLF0:USTF0",1729804203678,2.8171,177.59,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804203876,4.2,177.62,177.59,6.51706843]
["bitfinex-derivatives","SOLF0:USTF0",1729804204283,2.8169,177.6,177.59,6.51706843]
["bitfinex-derivatives","SOLF0:USTF0",1729804204580,2.8169,177.6,177.59,5.10866762]
["bitfinex-derivatives","SOLF0:USTF0",1729804204788,2.8169,177.6,177.51,10.05774321]
["bitfinex-derivatives","SOLF0:USTF0",1729804204992,2.8169,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729804205187,2.817,177.59,177.51,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729804205576,2.817,177.59,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804205778,2.817,177.59,177.51,10.1332989]
["bitfinex-derivatives","SOLF0:USTF0",1729804206290,2.8169,177.6,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804206891,2.8167,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804207185,2.8167,177.61,177.51,10.1332989]
["bitfinex-derivatives","SOLF0:USTF0",1729804207390,2.8167,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804207989,2.8167,177.61,177.51,10.1332989]
["bitfinex-derivatives","SOLF0:USTF0",1729804209384,2.8167,177.61,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729804209782,4.2,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804209995,4.2,177.62,177.52,9.33160587]
["bitfinex-derivatives","SOLF0:USTF0",1729804210286,2.8165,177.62,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804210487,4.2,177.64,177.52,17.54217526]
["bitfinex-derivatives","SOLF0:USTF0",1729804210800,4.2,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729804210997,4.2,177.64,177.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804211294,4.2,177.66,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729804211491,4.2,177.66,177.57,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1729804211794,4.2,177.66,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804211994,4.2,177.66,177.57,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729804212495,4.2,177.66,177.57,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1729804213595,4.2,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804214000,1.5087,177.69,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804214189,5.7087,177.69,177.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804214389,5.7087,177.69,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804214989,5.7087,177.69,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804219298,5.7087,177.69,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804220388,5.7087,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804221793,5.7087,177.69,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804222405,4.2,177.69,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804222705,4.2,177.71,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804222905,4.2,177.71,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804223796,7.0151,177.71,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729804223995,4.2,177.71,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804224396,7.0151,177.71,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729804225900,7.0151,177.71,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804226101,4.2,177.71,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804226900,4.2,177.71,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729804230606,4.2,177.71,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804232309,4.2,177.71,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729804234709,4.2,177.71,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804235111,1.61,177.76,177.6,7.05056943]
["bitfinex-derivatives","SOLF0:USTF0",1729804235410,4.2,177.75,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729804235607,2.8147,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729804236312,4.2,177.75,177.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804236710,3.147,177.76,177.65,2.81501457]
["bitfinex-derivatives","SOLF0:USTF0",1729804236909,3.147,177.76,177.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804237110,7.347,177.76,177.65,7.44640347]
["bitfinex-derivatives","SOLF0:USTF0",1729804237411,7.347,177.76,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729804237909,2.8145,177.75,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729804238116,2.8145,177.75,177.65,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729804238313,3.147,177.76,177.65,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729804238518,5.9614,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804239524,10.1614,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804240312,2.8144,177.75,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804242511,10.1613,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804243020,10.1613,177.76,177.65,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729804243217,10.1613,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729804243615,5.9613,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729804243818,10.1613,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729804245220,2.8142,177.77,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804245924,7.0142,177.77,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804248426,4.2,177.77,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804248627,2.8143,177.76,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804249028,4.2,177.77,177.65,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1729804249222,4.2,177.77,177.66,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804249417,4.2,177.77,177.65,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729804249622,3.0378,177.76,177.65,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729804249827,2.815,177.72,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804250015,4.18,177.73,177.65,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729804250420,2.8149,177.72,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804251525,4.18,177.73,177.67,13.35098303]
["bitfinex-derivatives","SOLF0:USTF0",1729804251725,2.8153,177.7,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804252225,2.8154,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804253328,2.8154,177.69,177.66,1.40807529]
["bitfinex-derivatives","SOLF0:USTF0",1729804254024,2.8154,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804254724,4.18,177.69,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804254924,2.8159,177.66,177.59,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729804255226,2.8159,177.66,177.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729804256330,2.8159,177.66,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729804257032,2.8157,177.67,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804257629,5.8953,177.68,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729804257829,5.8953,177.68,177.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729804258531,4.18,177.73,177.59,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729804258731,4.18,177.73,177.6,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1729804258936,2.8153,177.7,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804259133,4.18,177.73,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804259734,2.8154,177.69,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804260326,4.18,177.72,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804260523,2.8153,177.7,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804260924,2.8153,177.7,177.66,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804261325,2.8154,177.69,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804261527,4.18,177.72,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804261730,4.18,177.72,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804261926,3.2152,177.75,177.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804262230,4.18,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729804263128,4.18,177.74,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804263335,4.18,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804263529,6.0297,177.75,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804263530,3.2152,177.75,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804263733,4.18,177.83,177.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804263930,4.18,177.82,177.66,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1729804264135,4.18,177.81,177.67,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1729804264331,3.057,177.84,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804264525,4.18,177.83,177.67,67.72732023]
["bitfinex-derivatives","SOLF0:USTF0",1729804264738,4.18,177.83,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804264941,2.8134,177.82,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804265140,4.18,177.83,177.67,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1729804265330,4.18,177.83,177.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804265637,4.18,177.83,177.67,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1729804266231,4.18,177.83,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729804266441,4.18,177.83,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804267131,2.8136,177.81,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804267335,4.18,177.83,177.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804267640,2.8135,177.82,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804268039,2.8135,177.82,177.7,2.75142484]
["bitfinex-derivatives","SOLF0:USTF0",1729804268040,3.057,177.84,177.7,2.75142484]
["bitfinex-derivatives","SOLF0:USTF0",1729804268239,6.9932,177.83,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729804268443,2.8132,177.83,177.7,4.41576299]
["bitfinex-derivatives","SOLF0:USTF0",1729804268747,4.18,177.82,177.7,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1729804269236,4.18,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804269842,4.18,177.82,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729804270243,63.58554427,177.95,177.7,4.39771515]
["bitfinex-derivatives","SOLF0:USTF0",1729804270444,2.8127,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804270744,4.18,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804271143,4.18,177.85,177.74,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729804271735,4.5839,177.94,177.74,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729804271943,2.8127,177.87,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729804272143,4.18,177.92,177.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804272440,2.8122,177.89,177.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804273242,2.82034345,178.01,177.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804273243,0.2,178.0,177.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804273440,8.26532664,177.99,177.8,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729804273639,0.95782664,177.98,177.8,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729804273844,2.8117,177.93,177.8,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729804274045,4.18,177.92,177.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804274242,4.18,177.92,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729804274550,4.18,177.92,177.81,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1729804274735,4.18,177.92,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804274936,4.18,177.92,177.79,2.86211205]
["bitfinex-derivatives","SOLF0:USTF0",1729804274937,4.18,177.92,177.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804275337,4.18,177.92,177.76,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729804275642,4.18,177.92,177.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804276243,6.9919,177.92,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804276446,4.18,177.92,177.76,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729804276742,2.8123,177.89,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804276936,2.8123,177.89,177.81,14.73503591]
["bitfinex-derivatives","SOLF0:USTF0",1729804277135,4.6861,177.91,177.81,17.50813487]
["bitfinex-derivatives","SOLF0:USTF0",1729804277748,4.6861,177.91,177.81,9.30620572]
["bitfinex-derivatives","SOLF0:USTF0",1729804277944,4.6861,177.91,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804278345,4.6861,177.91,177.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804278544,4.6861,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804279245,4.6861,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804280150,4.6861,177.91,177.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804280346,4.6861,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804281751,3.1164,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804284559,2.8123,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804284847,3.1164,177.91,177.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804285157,3.1164,177.91,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804285348,3.1164,177.91,177.81,7.09631886]
["bitfinex-derivatives","SOLF0:USTF0",1729804285757,3.1164,177.91,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804285946,5.9283,177.91,177.81,7.09631886]
["bitfinex-derivatives","SOLF0:USTF0",1729804286555,3.1164,177.91,177.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804286751,3.1164,177.91,177.8,7.11391274]
["bitfinex-derivatives","SOLF0:USTF0",1729804287145,2.8122,177.89,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729804287341,3.1164,177.91,177.8,7.11391274]
["bitfinex-derivatives","SOLF0:USTF0",1729804288365,3.1164,177.91,177.82,5.11807873]
["bitfinex-derivatives","SOLF0:USTF0",1729804288652,5.9283,177.91,177.82,0.11807873]
["bitfinex-derivatives","SOLF0:USTF0",1729804289046,0.9283,177.91,177.82,0.11807873]
["bitfinex-derivatives","SOLF0:USTF0",1729804289245,4.18,177.92,177.82,0.11807873]
["bitfinex-derivatives","SOLF0:USTF0",1729804289442,4.18,177.92,177.8,5.19851274]
["bitfinex-derivatives","SOLF0:USTF0",1729804289646,2.8121,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804290547,1.9921,177.92,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804291056,1.9921,177.92,177.8,3.01121274]
["bitfinex-derivatives","SOLF0:USTF0",1729804291458,2.8121,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804291858,4.34,177.89,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804292064,4.34,177.89,177.76,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729804292065,2.8125,177.88,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804292352,2.8125,177.88,177.78,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1729804292558,2.1525,177.89,177.79,2.7821012]
["bitfinex-derivatives","SOLF0:USTF0",1729804292965,2.1525,177.89,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804293357,4.34,177.88,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804293656,2.8125,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729804293862,2.8125,177.88,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804294263,2.8125,177.88,177.79,2.81867078]
["bitfinex-derivatives","SOLF0:USTF0",1729804294558,2.8125,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804294762,2.1525,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804295157,2.1525,177.89,177.79,2.03878756]
["bitfinex-derivatives","SOLF0:USTF0",1729804295463,4.34,177.88,177.79,1.40691678]
["bitfinex-derivatives","SOLF0:USTF0",1729804295762,2.8125,177.87,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804296157,2.1525,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804296561,2.1525,177.88,177.79,0.62877644]
["bitfinex-derivatives","SOLF0:USTF0",1729804296761,2.1525,177.88,177.78,3.56277452]
["bitfinex-derivatives","SOLF0:USTF0",1729804296960,4.34,177.88,177.78,3.56277452]
["bitfinex-derivatives","SOLF0:USTF0",1729804297267,2.8125,177.87,177.79,0.5950199]
["bitfinex-derivatives","SOLF0:USTF0",1729804297562,2.1525,177.88,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804297764,2.1525,177.88,177.79,2.79616643]
["bitfinex-derivatives","SOLF0:USTF0",1729804297963,4.34,177.89,177.79,7.13616643]
["bitfinex-derivatives","SOLF0:USTF0",1729804298154,4.34,177.89,177.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804298357,2.8125,177.88,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729804298558,4.34,177.89,177.79,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1729804298756,4.34,177.89,177.79,4.94355903]
["bitfinex-derivatives","SOLF0:USTF0",1729804299368,4.34,177.89,177.79,2.79025903]
["bitfinex-derivatives","SOLF0:USTF0",1729804299568,2.8126,177.87,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804299959,2.8126,177.87,177.79,5.0104095]
["bitfinex-derivatives","SOLF0:USTF0",1729804300361,2.1526,177.89,177.79,5.0104095]
["bitfinex-derivatives","SOLF0:USTF0",1729804300663,2.1526,177.89,177.79,4.3504095]
["bitfinex-derivatives","SOLF0:USTF0",1729804300966,2.1526,177.89,177.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804301359,2.8127,177.87,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804301766,4.34,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804301969,4.34,177.89,177.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804302569,2.1525,177.89,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804303069,2.1525,177.89,177.79,2.78588566]
["bitfinex-derivatives","SOLF0:USTF0",1729804303369,4.34,177.89,177.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804303572,2.8125,177.88,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804303773,4.34,177.92,177.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804304065,2.8121,177.9,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729804304259,2.8121,177.9,177.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804304573,4.34,177.92,177.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804304760,4.34,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804304963,2.152,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804305168,2.152,177.92,177.83,0.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729804305564,4.34,177.92,177.83,0.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729804305760,2.8121,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804305968,4.34,177.92,177.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804306376,2.8119,177.92,177.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804306773,4.34,177.93,177.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804307274,4.34,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804307474,4.34,177.92,177.8,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729804308175,55.7609,178.02,177.8,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729804308176,2.8119,177.91,177.8,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729804308376,2.8119,177.91,177.78,3.76309748]
["bitfinex-derivatives","SOLF0:USTF0",1729804308576,2.1519,177.93,177.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804309075,2.1519,177.93,177.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804309278,4.46,177.95,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804309772,4.46,177.95,177.84,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729804310281,2.8117,177.93,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804310481,4.46,177.95,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804310677,4.46,177.94,177.84,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729804310976,2.8116,177.93,177.84,0.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729804311477,4.46,177.94,177.84,0.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729804311676,2.2716,177.94,177.84,0.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729804311872,2.2716,177.94,177.76,6.72525233]
["bitfinex-derivatives","SOLF0:USTF0",1729804312068,2.2716,177.94,177.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804312275,2.2716,177.94,177.77,7.30338713]
["bitfinex-derivatives","SOLF0:USTF0",1729804312575,2.2716,177.94,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804312975,4.46,177.93,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804313172,1.0616,178.01,177.76,1.09695233]
["bitfinex-derivatives","SOLF0:USTF0",1729804313380,2.8115,177.94,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804313679,4.46,177.95,177.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804314076,4.46,177.95,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729804314277,4.46,178.03,177.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804314485,0.95743647,178.02,177.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804314676,2.44723647,178.02,177.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804314872,1.4898,178.02,177.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804315072,2.8108,177.99,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729804315277,1.4898,178.02,177.89,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729804315477,132.83833961,178.05,177.89,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729804315680,4.87740493,178.04,177.9,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729804315977,4.46,178.04,177.9,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729804316173,2.8109,177.98,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729804316481,4.46,178.0,177.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804316685,2.8108,177.99,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729804316877,4.46,178.0,177.9,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729804317090,4.46,178.0,177.9,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729804317785,2.8108,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729804317980,2.2708,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729804318380,2.2708,178.0,177.9,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729804318783,4.46,178.0,177.9,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729804319087,4.46,178.0,177.9,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729804319481,4.46,178.0,177.9,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729804319986,4.46,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729804320485,4.46,178.0,177.9,1.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729804321281,4.46,178.0,177.79,352.92]
["bitfinex-derivatives","SOLF0:USTF0",1729804321482,4.46,178.0,177.8,10.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729804321684,4.46,177.99,177.8,10.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729804321988,2.8111,177.97,177.81,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729804322186,4.46,177.99,177.76,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1729804322483,4.46,177.99,177.77,5.49353999]
["bitfinex-derivatives","SOLF0:USTF0",1729804322684,0.7487,177.99,177.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804322879,2.8114,177.95,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804323078,0.7487,177.99,177.85,5.10753951]
["bitfinex-derivatives","SOLF0:USTF0",1729804323285,0.7487,177.99,177.85,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729804323589,2.8116,177.94,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804323983,2.2716,177.95,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804324486,2.2716,177.95,177.78,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729804324685,2.2716,177.95,177.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804324985,4.46,177.95,177.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804325193,4.46,177.95,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804325194,2.812,177.91,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804325380,2.812,177.91,177.79,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729804325692,4.46,177.92,177.79,4.44729341]
["bitfinex-derivatives","SOLF0:USTF0",1729804325884,4.46,177.92,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804325885,2.8125,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804326083,2.8125,177.88,177.8,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729804326287,4.46,177.92,177.79,4.42029729]
["bitfinex-derivatives","SOLF0:USTF0",1729804326493,4.46,177.91,177.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804326693,2.8127,177.87,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804326891,2.8127,177.87,177.79,4.44504374]
["bitfinex-derivatives","SOLF0:USTF0",1729804327189,4.46,177.89,177.79,8.82630505]
["bitfinex-derivatives","SOLF0:USTF0",1729804327585,4.46,177.89,177.79,1.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729804327893,4.46,177.89,177.79,3.88883817]
["bitfinex-derivatives","SOLF0:USTF0",1729804328087,4.46,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804328283,4.46,177.89,177.79,3.88883817]
["bitfinex-derivatives","SOLF0:USTF0",1729804328589,4.46,177.89,177.78,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729804328786,60.18,177.98,177.78,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729804328787,4.46,177.88,177.78,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729804328993,2.8131,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729804329194,4.46,177.86,177.76,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729804329495,4.46,177.85,177.76,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729804329697,4.46,177.85,177.76,8.21213165]
["bitfinex-derivatives","SOLF0:USTF0",1729804329893,2.8133,177.83,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729804330104,4.46,177.85,177.69,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729804330400,2.8139,177.79,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804330606,4.46,177.8,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804330891,4.46,177.79,177.7,0.62229991]
["bitfinex-derivatives","SOLF0:USTF0",1729804331200,4.46,177.79,177.69,4.48113358]
["bitfinex-derivatives","SOLF0:USTF0",1729804331394,4.46,177.79,177.69,8.94113358]
["bitfinex-derivatives","SOLF0:USTF0",1729804331599,4.46,177.79,177.69,3.94113358]
["bitfinex-derivatives","SOLF0:USTF0",1729804331997,4.46,177.8,177.7,2.87915924]
["bitfinex-derivatives","SOLF0:USTF0",1729804332201,4.46,177.8,177.69,3.94113358]
["bitfinex-derivatives","SOLF0:USTF0",1729804332502,4.46,177.8,177.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804332697,0.1897,177.86,177.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804332698,4.46,177.79,177.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804332898,2.8142,177.77,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804333094,1.006,177.85,177.68,5.59398777]
["bitfinex-derivatives","SOLF0:USTF0",1729804333398,4.46,177.84,177.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804333893,4.46,177.84,177.67,59.81235389]
["bitfinex-derivatives","SOLF0:USTF0",1729804334398,2.2745,177.84,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729804334594,2.2745,177.84,177.67,59.81235389]
["bitfinex-derivatives","SOLF0:USTF0",1729804334801,61.206,177.85,177.67,54.81235389]
["bitfinex-derivatives","SOLF0:USTF0",1729804335003,2.8142,177.77,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804335203,2.2742,177.77,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804335508,2.2742,177.77,177.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804336206,5.0884,177.77,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804336607,4.46,177.78,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804336904,4.46,177.78,177.68,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729804337314,4.46,177.77,177.68,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729804337616,60.666,177.85,177.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804337617,4.46,177.78,177.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804337804,2.8139,177.79,177.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804338003,2.2739,177.8,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804338207,2.2739,177.8,177.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729804338506,2.8139,177.79,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804338707,2.8139,177.79,177.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804339107,2.8139,177.79,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804339306,57.2179,177.85,177.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804339511,4.36,177.84,177.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804339712,4.36,177.84,177.69,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804340317,7.1731,177.84,177.7,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729804340511,7.1731,177.84,177.69,0.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729804340708,6.5331,177.84,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804341019,4.36,177.84,177.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804341214,4.36,177.84,177.75,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729804341912,4.36,177.84,177.74,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729804342110,4.36,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804342515,4.36,177.84,177.74,0.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729804343119,4.36,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804343410,2.8127,177.86,177.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804343609,2.1727,177.86,177.75,7.17198931]
["bitfinex-derivatives","SOLF0:USTF0",1729804344011,2.1727,177.86,177.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804344207,4.36,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804344611,4.36,177.86,177.76,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729804345315,4.36,177.86,177.75,1.47856858]
["bitfinex-derivatives","SOLF0:USTF0",1729804345519,4.36,177.86,177.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804345721,4.36,177.87,177.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804345913,4.36,177.87,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804346315,4.36,177.87,177.82,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729804346523,2.1325,177.88,177.82,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729804346716,4.36,177.87,177.82,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729804347221,7.1726,177.87,177.82,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729804347719,4.36,177.87,177.76,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729804348513,2.813,177.85,177.76,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1729804348916,2.813,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729804349314,2.8131,177.84,177.74,7.21415481]
["bitfinex-derivatives","SOLF0:USTF0",1729804349521,2.8131,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804349820,4.36,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804350130,4.36,177.83,177.77,1.40682306]
["bitfinex-derivatives","SOLF0:USTF0",1729804350622,7.1732,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804350824,4.36,177.83,177.77,1.40682306]
["bitfinex-derivatives","SOLF0:USTF0",1729804351524,4.36,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729804352518,4.36,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729804353321,7.1732,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804354920,3.0851,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804354921,10.2578,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804355119,7.4451,177.86,177.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804355527,2.8129,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729804355727,2.8129,177.85,177.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804355926,2.8129,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729804356720,2.8131,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729804357528,7.4451,177.86,177.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804357824,7.4451,177.86,177.7,4.32145316]
["bitfinex-derivatives","SOLF0:USTF0",1729804357825,7.4451,177.86,177.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804358030,1.5657,177.85,177.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804358424,2.8138,177.8,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729804358618,4.36,177.8,177.7,8.68145316]
["bitfinex-derivatives","SOLF0:USTF0",1729804359225,2.8143,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804359535,2.8143,177.76,177.68,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729804359536,4.36,177.76,177.68,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729804360235,2.8145,177.75,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729804363233,4.36,177.76,177.68,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1729804363431,7.1743,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804363735,2.8143,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804363934,4.36,177.75,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804364536,7.1745,177.75,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729804364834,7.1745,177.75,177.65,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1729804365035,7.1745,177.75,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729804367735,7.1745,177.75,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729804368338,7.1745,177.75,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729804368541,2.8147,177.74,177.66,4.99552676]
["bitfinex-derivatives","SOLF0:USTF0",1729804368931,2.8147,177.74,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729804369139,4.36,177.75,177.66,7.74726764]
["bitfinex-derivatives","SOLF0:USTF0",1729804369335,4.36,177.75,177.65,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1729804369530,4.36,177.75,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729804369837,4.36,177.75,177.66,2.85266063]
["bitfinex-derivatives","SOLF0:USTF0",1729804370037,2.8146,177.74,177.66,2.85266063]
["bitfinex-derivatives","SOLF0:USTF0",1729804370340,4.36,177.75,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804370639,4.36,177.75,177.66,2.85266063]
["bitfinex-derivatives","SOLF0:USTF0",1729804371333,4.36,177.75,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804371539,4.36,177.75,177.65,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1729804372141,4.36,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729804372336,4.36,177.75,177.65,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1729804373434,4.36,177.75,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804374228,4.3,177.76,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804375043,4.3,177.76,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729804375243,4.3,177.76,177.66,4.9865116]
["bitfinex-derivatives","SOLF0:USTF0",1729804375443,4.3,177.76,177.66,7.86156983]
["bitfinex-derivatives","SOLF0:USTF0",1729804375650,4.3,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729804376447,5.6228,177.95,177.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804376745,3.269,177.87,177.69,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729804376941,4.3,177.86,177.69,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729804377645,2.8134,177.82,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804377941,4.3,177.81,177.69,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729804378338,4.3,177.84,177.69,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729804379142,4.3,177.84,177.7,1.40693211]
["bitfinex-derivatives","SOLF0:USTF0",1729804379638,4.3,177.84,177.7,4.98215992]
["bitfinex-derivatives","SOLF0:USTF0",1729804379839,2.8132,177.83,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729804381647,4.3,177.84,177.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804381948,4.3,177.84,177.7,4.98311019]
["bitfinex-derivatives","SOLF0:USTF0",1729804382338,2.8134,177.82,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804382546,1.5358,177.81,177.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804382840,4.3,177.83,177.73,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729804383040,4.3,177.85,177.73,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729804383236,4.3,177.85,177.73,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729804383940,1.5358,177.87,177.73,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729804384244,4.3,177.89,177.73,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729804384444,4.3,177.89,177.75,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729804384640,4.3,177.9,177.76,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1729804385047,4.3,177.9,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804385344,1.5358,177.93,177.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804385645,5.8358,177.93,177.82,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729804386146,8.6474,177.93,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804386736,5.8358,177.93,177.82,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729804387545,8.6474,177.93,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804387847,5.8358,177.93,177.82,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729804388047,8.6474,177.93,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804388951,8.6475,177.93,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804389143,5.8358,177.93,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804389344,5.8358,177.93,177.82,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729804389544,2.8118,177.92,177.82,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729804389946,2.8118,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804390445,5.8358,177.93,177.83,1.40644585]
["bitfinex-derivatives","SOLF0:USTF0",1729804391045,2.8122,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804391246,5.8358,177.93,177.82,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729804391642,2.8118,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804392048,5.8358,177.93,177.82,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729804392546,8.6474,177.93,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804393141,4.3,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804393341,1.5358,177.93,177.82,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729804393541,1.5358,177.93,177.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729804393952,1.5358,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729804395241,1.5358,177.93,177.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729804395451,1.5358,177.93,177.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729804396048,1.5358,177.93,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804396548,1.5358,177.93,177.83,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729804397651,1.5358,177.93,177.82,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729804397652,2.8126,177.87,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729804398052,4.3,177.89,177.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804398353,2.8124,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804398648,4.3,177.89,177.76,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729804398849,2.8129,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729804399048,7.3529,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729804399349,4.54,177.85,177.76,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729804399545,4.54,177.85,177.73,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729804399546,4.54,177.85,177.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729804399753,1.5769,177.84,177.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729804400150,1.5769,177.84,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729804400548,1.5769,177.84,177.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729804400847,2.8137,177.8,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729804401151,2.814,177.78,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729804401555,4.54,177.79,177.7,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729804401950,2.8143,177.76,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729804402856,7.3545,177.75,177.69,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729804403156,4.54,177.75,177.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729804403451,2.8147,177.74,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804404047,4.54,177.75,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804404255,1.4801,177.74,177.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729804404652,4.2947,177.74,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729804404853,1.4801,177.74,177.63,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729804405758,4.2948,177.74,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729804405954,1.4801,177.74,177.63,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729804406149,2.8151,177.71,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804406351,4.54,177.7,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729804406557,4.54,177.7,177.63,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729804406959,4.54,177.7,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804407355,4.54,177.7,177.59,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1729804407562,4.54,177.7,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804408253,2.8155,177.69,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804408451,4.54,177.7,177.64,4.99134243]
["bitfinex-derivatives","SOLF0:USTF0",1729804408648,2.8158,177.67,177.64,2.52564243]
["bitfinex-derivatives","SOLF0:USTF0",1729804408849,4.54,177.66,177.54,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729804409051,4.54,177.65,177.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729804409252,7.3561,177.65,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729804410364,7.3561,177.65,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729804410769,7.356,177.65,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729804411062,7.356,177.65,177.53,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1729804411262,7.3561,177.65,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804411462,7.3561,177.65,177.53,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1729804411758,4.54,177.65,177.53,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1729804412063,2.8162,177.64,177.53,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1729804412457,2.8162,177.64,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804412858,4.54,177.65,177.53,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1729804413053,2.8164,177.63,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804413459,2.8165,177.62,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804413658,4.56,177.61,177.53,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1729804413867,4.56,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804414865,4.56,177.61,177.52,14.97402731]
["bitfinex-derivatives","SOLF0:USTF0",1729804415066,7.3768,177.61,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729804415265,4.56,177.61,177.52,14.97402731]
["bitfinex-derivatives","SOLF0:USTF0",1729804415660,4.56,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804416267,4.56,177.6,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729804418566,6.0321,177.65,177.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729804418766,1.6283,177.66,177.53,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729804418969,4.56,177.65,177.53,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729804419268,4.56,177.65,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804419461,4.56,177.65,177.53,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729804419662,1.5142,177.76,177.53,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729804419863,2.8151,177.72,177.53,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729804420068,4.56,177.71,177.53,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729804420260,4.56,177.7,177.53,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729804420767,4.56,177.7,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804421063,4.56,177.7,177.53,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1729804421064,4.56,177.7,177.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729804421263,4.56,177.7,177.58,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729804423165,7.3753,177.7,177.58,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729804423562,7.3753,177.7,177.64,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804424068,1.5936,177.69,177.64,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804424459,1.5936,177.69,177.59,1.40808518]
["bitfinex-derivatives","SOLF0:USTF0",1729804424973,1.5936,177.69,177.58,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729804425266,2.8156,177.68,177.58,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729804425464,1.5936,177.69,177.58,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729804425671,3.2695,177.68,177.58,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729804425870,3.2695,177.68,177.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729804426268,3.2695,177.68,177.54,4.90585351]
["bitfinex-derivatives","SOLF0:USTF0",1729804426860,2.8162,177.64,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729804427069,4.56,177.63,177.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729804427471,4.56,177.63,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804428874,4.56,177.63,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804433075,4.56,177.63,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804433275,4.56,177.63,177.53,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1729804433684,4.56,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729804433976,6.0136,177.69,177.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804434174,4.42,177.69,177.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804434774,2.8155,177.68,177.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804435871,4.42,177.69,177.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804436072,4.42,177.69,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729804438176,4.42,177.69,177.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804438385,4.42,177.69,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804438673,4.42,177.69,177.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804439377,4.42,177.68,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729804439573,4.42,177.68,177.6,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1729804440373,4.42,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804442171,4.42,177.68,177.66,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804442577,4.42,177.68,177.6,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1729804444376,4.42,177.68,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804446380,4.5753,177.7,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804446586,4.42,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804446782,4.42,177.69,177.6,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1729804446783,4.42,177.69,177.66,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804447285,1.76,177.7,177.61,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729804447485,1.76,177.7,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804447486,6.18,177.7,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804447689,1.76,177.7,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804459395,4.42,177.76,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729804459687,4.42,177.77,177.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804459891,4.42,177.78,177.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804461384,4.42,177.78,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729804461982,7.234,177.78,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729804462183,4.42,177.78,177.67,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729804462379,4.42,177.78,177.68,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729804462592,4.42,177.78,177.68,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729804463290,2.4548,177.86,177.68,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729804463488,4.4,177.8,177.68,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729804463692,7.2137,177.8,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804463895,7.2137,177.8,177.68,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729804464095,4.4,177.8,177.68,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1729804464292,7.2137,177.8,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729804464593,4.4,177.8,177.69,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729804464897,4.4,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729804465096,4.4,177.8,177.69,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729804465393,4.4,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729804466189,4.4,177.8,177.69,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729804466698,4.4,177.8,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804467791,3.6748,177.86,177.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729804467991,4.4,177.85,177.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729804468298,4.4,177.84,177.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729804469192,2.8134,177.82,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729804469492,4.4,177.84,177.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729804469798,4.4,177.84,177.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729804470403,2.8138,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729804470593,7.2138,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729804470900,2.8142,177.77,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729804471099,4.4,177.8,177.72,4.94074909]
["bitfinex-derivatives","SOLF0:USTF0",1729804471303,4.4,177.8,177.72,6.34813608]
["bitfinex-derivatives","SOLF0:USTF0",1729804471494,2.8144,177.76,177.72,9.16303608]
["bitfinex-derivatives","SOLF0:USTF0",1729804471695,4.4,177.8,177.72,6.34813608]
["bitfinex-derivatives","SOLF0:USTF0",1729804471899,1.2685,177.79,177.72,6.34813608]
["bitfinex-derivatives","SOLF0:USTF0",1729804472099,2.4563,177.79,177.72,6.34813608]
["bitfinex-derivatives","SOLF0:USTF0",1729804472900,2.4563,177.79,177.72,1.40738699]
["bitfinex-derivatives","SOLF0:USTF0",1729804473097,2.8146,177.75,177.72,1.40738699]
["bitfinex-derivatives","SOLF0:USTF0",1729804473292,7.2146,177.75,177.72,1.40738699]
["bitfinex-derivatives","SOLF0:USTF0",1729804473488,7.2146,177.75,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804476300,2.8147,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729804477905,2.8151,177.71,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729804478999,2.8149,177.73,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804479196,4.4,177.75,177.61,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729804479701,2.8151,177.71,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804479901,4.4,177.7,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804480602,4.4,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729804484904,4.4,177.7,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804485600,4.4,177.7,177.61,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729804485810,4.42,177.71,177.61,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729804486011,4.42,177.71,177.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804486401,4.42,177.71,177.68,1.40788978]
["bitfinex-derivatives","SOLF0:USTF0",1729804486904,4.42,177.71,177.68,4.22328978]
["bitfinex-derivatives","SOLF0:USTF0",1729804487103,2.8149,177.73,177.68,4.22328978]
["bitfinex-derivatives","SOLF0:USTF0",1729804487406,7.2349,177.73,177.68,4.22328978]
["bitfinex-derivatives","SOLF0:USTF0",1729804487910,7.2349,177.73,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804489413,7.2349,177.73,177.69,1.40781171]
["bitfinex-derivatives","SOLF0:USTF0",1729804489911,7.2349,177.73,177.69,4.22321171]
["bitfinex-derivatives","SOLF0:USTF0",1729804490205,7.2349,177.73,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804491806,4.42,177.73,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804492007,4.42,177.73,177.62,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1729804493014,4.42,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729804493214,4.42,177.73,177.57,63.55578357]
["bitfinex-derivatives","SOLF0:USTF0",1729804493414,4.0063,177.72,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729804493715,4.0063,177.72,177.58,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729804493906,4.0063,177.72,177.58,10.69994006]
["bitfinex-derivatives","SOLF0:USTF0",1729804496318,4.0063,177.72,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804496615,2.8151,177.71,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804496812,4.42,177.73,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804497618,2.815,177.72,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804499319,2.815,177.72,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729804500411,2.8151,177.71,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729804501112,2.815,177.72,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729804501313,4.42,177.73,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804501711,2.8153,177.7,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804502017,4.32,177.69,177.63,1.40773326]
["bitfinex-derivatives","SOLF0:USTF0",1729804502409,7.1355,177.69,177.63,1.40773326]
["bitfinex-derivatives","SOLF0:USTF0",1729804502613,4.32,177.69,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804503119,7.1354,177.69,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804503808,4.32,177.69,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729804504013,4.32,177.69,177.63,1.40773326]
["bitfinex-derivatives","SOLF0:USTF0",1729804505112,4.32,177.69,177.66,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804506213,4.32,177.69,177.63,1.40773326]
["bitfinex-derivatives","SOLF0:USTF0",1729804507516,4.32,177.69,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729804507716,4.32,177.71,177.63,1.40773326]
["bitfinex-derivatives","SOLF0:USTF0",1729804507917,4.32,177.71,177.63,5.72773326]
["bitfinex-derivatives","SOLF0:USTF0",1729804508322,4.32,177.71,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729804508722,4.32,177.73,177.63,5.72773326]
["bitfinex-derivatives","SOLF0:USTF0",1729804508924,4.32,177.73,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804509124,60.78,177.81,177.63,5.72773326]
["bitfinex-derivatives","SOLF0:USTF0",1729804509623,4.32,177.8,177.63,5.72773326]
["bitfinex-derivatives","SOLF0:USTF0",1729804510023,4.32,177.8,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804510024,2.8143,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804510219,4.32,177.75,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804510427,4.32,177.75,177.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729804510619,2.8147,177.74,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729804515025,2.8149,177.73,177.65,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729804515622,4.32,177.75,177.65,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1729804515820,2.8149,177.72,177.65,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1729804516021,4.32,177.71,177.65,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1729804517624,4.32,177.71,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729804519130,2.8156,177.68,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804519523,4.26,177.67,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804521131,4.26,177.67,177.59,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729804521524,4.26,177.67,177.58,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729804521726,2.8163,177.64,177.58,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729804521931,4.26,177.63,177.58,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1729804522131,4.26,177.63,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804523835,7.0763,177.63,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804524137,7.0763,177.63,177.54,115.32092332]
["bitfinex-derivatives","SOLF0:USTF0",1729804524138,4.26,177.63,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729804524631,7.0764,177.63,177.54,115.32092332]
["bitfinex-derivatives","SOLF0:USTF0",1729804524932,4.26,177.63,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804525137,4.26,177.63,177.5,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729804525532,1.241,177.62,177.5,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729804525931,2.8167,177.61,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729804526131,1.241,177.62,177.5,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729804526333,2.4478,177.62,177.5,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729804527032,2.4478,177.62,177.5,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729804527227,2.8172,177.58,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729804527434,7.0772,177.58,177.5,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729804527631,4.26,177.58,177.5,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729804527826,4.26,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804528134,4.26,177.62,177.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804528339,4.26,177.62,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729804528638,4.26,177.62,177.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804528834,2.8163,177.64,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804529038,4.26,177.65,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804530238,2.8163,177.63,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804530741,4.26,177.65,177.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804531640,2.8165,177.62,177.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804531841,4.26,177.61,177.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804532136,4.26,177.61,177.5,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729804532532,2.8171,177.59,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729804533036,2.8171,177.59,177.5,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729804533541,2.8171,177.59,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804533746,4.26,177.61,177.5,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729804534045,4.26,177.61,177.43,11.14039387]
["bitfinex-derivatives","SOLF0:USTF0",1729804534342,2.818,177.53,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729804534537,4.26,177.52,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729804535138,7.0781,177.52,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729804535844,1.1856,177.58,177.43,11.14039387]
["bitfinex-derivatives","SOLF0:USTF0",1729804536248,4.26,177.57,177.44,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729804536947,7.0774,177.57,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729804537140,7.0774,177.57,177.44,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729804537341,2.8177,177.55,177.44,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729804537638,4.26,177.57,177.44,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729804539643,2.8183,177.51,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729804539845,4.26,177.5,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729804540242,7.0784,177.5,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729804542741,7.0784,177.5,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729804543048,7.0784,177.5,177.44,4.90257675]
["bitfinex-derivatives","SOLF0:USTF0",1729804543742,4.26,177.5,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729804545656,4.26,177.5,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729804546354,4.26,177.49,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729804546653,4.26,177.49,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729804554157,4.26,177.49,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729804556161,4.2,177.5,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729804557054,4.2,177.51,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729804557650,2.8177,177.55,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729804557855,4.2,177.54,177.44,2.85132662]
["bitfinex-derivatives","SOLF0:USTF0",1729804559154,4.2,177.54,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729804560863,4.2,177.54,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729804561461,4.2,177.54,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729804562857,4.2,177.54,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729804564060,4.2,177.53,177.44,2.85394501]
["bitfinex-derivatives","SOLF0:USTF0",1729804564258,4.2,177.54,177.44,2.85394501]
["bitfinex-derivatives","SOLF0:USTF0",1729804564458,4.2,177.55,177.44,2.85394501]
["bitfinex-derivatives","SOLF0:USTF0",1729804564659,4.2,177.55,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729804564863,4.2,177.55,177.44,2.85394501]
["bitfinex-derivatives","SOLF0:USTF0",1729804565264,164.05488601,177.66,177.43,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729804565564,7.8043,177.65,177.44,1.0354079]
["bitfinex-derivatives","SOLF0:USTF0",1729804565764,7.8043,177.65,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804565765,2.8167,177.61,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804565970,4.2,177.6,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804566160,4.2,177.6,177.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804566568,4.2,177.6,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804567565,7.0169,177.6,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804568669,7.0169,177.6,177.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804568873,7.0169,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804569171,4.2,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804569873,4.2,177.6,177.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804570067,2.8173,177.57,177.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804570269,4.2,177.6,177.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804570270,4.2,177.56,177.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804570567,4.2,177.55,177.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804570770,4.2,177.55,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804572471,4.2,177.58,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804573764,2.8167,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804573966,4.2,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804576162,4.2,177.6,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804576367,4.2,177.6,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729804577969,4.2,177.6,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804578170,4.2,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804578371,3.6043,177.65,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804578572,2.8166,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804578773,4.2,177.61,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804578974,2.8166,177.62,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804579272,4.2,177.61,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804580973,4.2,177.61,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729804581772,6.4204,177.65,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729804581971,4.34,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729804582172,7.1562,177.64,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804582380,4.34,177.63,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804582976,4.34,177.63,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804583476,4.34,177.63,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804583477,2.8167,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804583875,4.34,177.63,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804584381,2.8169,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729804584582,2.8169,177.6,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804584583,4.34,177.59,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804585179,4.34,177.59,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804590577,4.34,177.59,177.5,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729804590778,2.8172,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804592180,2.8174,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729804592380,2.8174,177.57,177.5,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729804592683,2.8172,177.58,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729804593585,2.8172,177.58,177.5,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729804593787,4.34,177.59,177.46,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729804594087,2.8176,177.55,177.46,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729804594288,4.34,177.54,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729804594487,4.34,177.54,177.46,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729804595385,7.1578,177.54,177.46,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729804595585,7.1578,177.54,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729804596684,4.34,177.54,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729804598783,66.4312,177.68,177.5,4.95539482]
["bitfinex-derivatives","SOLF0:USTF0",1729804598986,9.02638168,177.67,177.5,4.95539482]
["bitfinex-derivatives","SOLF0:USTF0",1729804599288,8.0711,177.67,177.46,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729804600490,2.8168,177.61,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729804600692,4.34,177.6,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729804600888,4.34,177.6,177.46,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729804601090,4.34,177.6,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729804601289,4.34,177.6,177.46,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729804602386,4.34,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729804603188,7.1568,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729804603395,4.34,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729804603796,7.1568,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804606295,2.817,177.59,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729804607594,7.1569,177.6,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729804608502,3.7311,177.67,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804608503,2.8165,177.63,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729804608695,4.34,177.62,177.51,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729804608896,4.34,177.61,177.52,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729804609101,7.1569,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804609399,4.34,177.59,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729804609612,4.34,177.59,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804609906,4.34,177.59,177.52,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729804610910,4.34,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729804611600,4.34,177.59,177.52,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729804612710,4.34,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729804612904,4.34,177.59,177.52,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729804613211,4.3,177.6,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804613804,4.3,177.6,177.53,4.96267676]
["bitfinex-derivatives","SOLF0:USTF0",1729804614004,4.3,177.6,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729804614309,4.3,177.6,177.52,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729804614808,4.3,177.6,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729804615109,4.3,177.6,177.52,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729804616612,4.3,177.6,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804620518,4.3,177.6,177.59,4.96618576]
["bitfinex-derivatives","SOLF0:USTF0",1729804622618,4.3,177.6,177.59,7.78318576]
["bitfinex-derivatives","SOLF0:USTF0",1729804623121,4.3,177.6,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729804623517,2.8161,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729804623817,4.3,177.64,177.55,2.86235388]
["bitfinex-derivatives","SOLF0:USTF0",1729804624013,4.3,177.64,177.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804624218,4.3,177.64,177.54,7.14348184]
["bitfinex-derivatives","SOLF0:USTF0",1729804624920,4.3,177.64,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804625318,4.3,177.64,177.54,7.14348184]
["bitfinex-derivatives","SOLF0:USTF0",1729804626519,4.3,177.64,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729804626720,4.3,177.64,177.54,7.14348184]
["bitfinex-derivatives","SOLF0:USTF0",1729804627112,236.58,177.87,177.55,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1729804627313,4.3,177.75,177.55,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1729804627713,7.1145,177.75,177.57,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729804628014,7.1145,177.75,177.58,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729804628420,2.8144,177.76,177.59,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729804628609,4.3,177.75,177.59,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729804628815,4.3,177.75,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729804629814,4.3,177.75,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804630424,2.8146,177.74,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804630925,2.8146,177.74,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729804631226,4.3,177.75,177.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804631525,4.3,177.75,177.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804631919,7.1145,177.75,177.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804632317,2.8149,177.72,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804632521,4.3,177.71,177.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804633024,4.3,177.71,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729804633328,4.3,177.71,177.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729804633725,4.3,177.71,177.62,4.93330788]
["bitfinex-derivatives","SOLF0:USTF0",1729804634629,4.3,177.71,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729804635531,4.3,177.71,177.62,4.93330788]
["bitfinex-derivatives","SOLF0:USTF0",1729804635823,3.7008,177.7,177.62,4.93330788]
["bitfinex-derivatives","SOLF0:USTF0",1729804636030,2.8161,177.65,177.62,4.93330788]
["bitfinex-derivatives","SOLF0:USTF0",1729804636230,16.91,177.97,177.62,4.93330788]
["bitfinex-derivatives","SOLF0:USTF0",1729804636431,2.4187,177.79,177.62,11.66260788]
["bitfinex-derivatives","SOLF0:USTF0",1729804636631,2.8144,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804636833,4.3,177.75,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804638130,4.3,177.74,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729804640736,4.3,177.74,177.62,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729804641335,4.26,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729804643335,4.26,177.75,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729804643535,4.26,177.75,177.66,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729804644440,4.26,177.76,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729804644750,4.26,177.76,177.66,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729804646431,4.26,177.76,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729804646632,4.26,177.76,177.66,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729804646939,4.26,177.83,177.67,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1729804647837,4.26,177.84,177.66,22.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729804648236,4.26,177.84,177.67,5.29412356]
["bitfinex-derivatives","SOLF0:USTF0",1729804648437,4.26,177.84,177.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804649031,4.26,177.84,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729804649032,2.8134,177.82,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729804649231,4.26,177.84,177.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804649637,2.8132,177.83,177.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804650037,4.26,177.84,177.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804650238,4.26,177.84,177.74,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729804651437,7.0731,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804653741,2.8136,177.81,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804654740,4.26,177.84,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804655044,2.8134,177.82,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804655237,4.26,177.84,177.74,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729804655238,1.2533,177.83,177.74,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729804655446,2.8137,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729804655639,7.0737,177.8,177.74,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729804655841,7.0737,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729804656240,4.26,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729804656546,4.26,177.8,177.7,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729804656744,4.26,177.8,177.7,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729804657046,5.5133,177.83,177.7,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729804658038,5.5133,177.83,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804658039,8.3265,177.83,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804659641,5.5133,177.83,177.7,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729804660739,8.3265,177.83,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729804661338,5.5133,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729804661647,5.5133,177.83,177.7,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729804661947,8.3266,177.83,177.7,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729804662841,2.8131,177.84,177.7,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729804663042,4.26,177.86,177.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804663738,4.26,177.86,177.72,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729804664140,4.26,177.86,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804664640,2.813,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804665041,1.2816,177.89,177.73,7.06708256]
["bitfinex-derivatives","SOLF0:USTF0",1729804665242,7.0725,177.88,177.73,7.06708256]
["bitfinex-derivatives","SOLF0:USTF0",1729804665641,7.0725,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804666241,1.2816,177.89,177.78,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729804666438,1.2816,177.89,177.78,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729804666643,60.76,178.02,177.78,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729804666845,2.5325,177.99,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804667145,2.5325,177.99,177.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804667450,2.5325,177.99,177.78,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729804667641,0.95346891,177.98,177.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804667837,2.5325,177.99,177.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804667838,2.8121,177.91,177.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804668148,4.26,177.9,177.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804669050,4.26,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804669245,4.26,177.9,177.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729804669445,4.26,177.9,177.78,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729804669650,4.26,177.9,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729804670543,2.8128,177.86,177.78,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729804670748,2.8128,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804670945,2.813,177.84,177.78,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729804671143,4.36,177.86,177.78,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1729804671343,4.36,177.86,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729804671744,4.36,177.86,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729804671944,4.36,177.86,177.74,1.40662607]
["bitfinex-derivatives","SOLF0:USTF0",1729804672144,2.8134,177.82,177.74,1.40662607]
["bitfinex-derivatives","SOLF0:USTF0",1729804672344,4.36,177.86,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729804672953,4.36,177.86,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804673163,4.36,177.86,177.7,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729804673356,4.36,177.86,177.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804673555,4.36,177.86,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729804673856,2.8138,177.8,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729804675750,4.36,177.81,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729804675954,4.36,177.81,177.74,4.8900246]
["bitfinex-derivatives","SOLF0:USTF0",1729804676343,4.36,177.81,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729804676753,4.36,177.81,177.73,2.75577296]
["bitfinex-derivatives","SOLF0:USTF0",1729804676959,4.36,177.81,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729804677349,2.8132,177.83,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729804677555,4.36,177.86,177.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804677754,4.36,177.86,177.76,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729804678260,7.1727,177.86,177.76,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729804678651,163.81160212,177.94,177.76,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729804678852,2.8125,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804679050,7.1725,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804679653,7.1725,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729804679853,4.36,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729804681258,7.1725,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729804681859,4.36,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804683353,4.36,177.9,177.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804683558,4.36,177.9,177.8,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729804683559,7.1721,177.9,177.8,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729804684356,4.36,177.9,177.8,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729804684860,2.8128,177.86,177.8,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729804685359,2.813,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729804686458,2.813,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729804688954,2.8121,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804689155,4.36,177.88,177.76,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729804689362,4.36,177.89,177.76,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729804690459,4.36,177.89,177.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804690862,4.36,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804691864,2.812,177.91,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804692063,4.36,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804692364,4.36,177.9,177.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804692964,4.36,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804694863,4.36,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804695064,4.36,177.91,177.82,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729804695662,2.4153,177.93,177.82,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729804695870,4.34,177.92,177.82,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729804696272,7.1519,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804696867,2.8119,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804697567,2.8117,177.93,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804698276,4.34,177.95,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804698576,4.34,177.94,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804699078,2.8118,177.92,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804699278,2.8118,177.92,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804699479,2.8118,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729804700174,4.34,177.94,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804700375,2.8119,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804700776,4.34,177.94,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804701880,2.8116,177.93,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804702583,4.34,177.94,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804703082,2.8118,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804703289,4.34,177.94,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804703777,2.8121,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804704079,4.34,177.94,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804704790,2.8117,177.93,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804704986,4.34,177.94,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804705481,4.34,177.94,177.85,12.11055208]
["bitfinex-derivatives","SOLF0:USTF0",1729804705676,4.34,177.95,177.85,9.24599517]
["bitfinex-derivatives","SOLF0:USTF0",1729804706685,7.1514,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729804707580,7.1514,177.95,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729804707884,7.1514,177.95,177.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804707885,4.34,177.95,177.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804708984,7.1513,177.95,177.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804709582,2.8115,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729804710088,2.8115,177.94,177.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804710284,2.8115,177.94,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729804710487,2.8117,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729804711188,4.34,177.95,177.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804712388,4.34,177.95,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804712587,1.1768,177.94,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804712787,2.4395,177.94,177.84,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729804713091,3.6451,177.94,177.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804713488,2.8127,177.87,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804714193,4.34,177.88,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804714391,2.8127,177.86,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804714593,4.34,177.92,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804714889,4.34,177.91,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729804715278,4.34,177.9,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729804715685,4.34,177.9,177.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804715887,2.8124,177.89,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729804719985,4.34,177.9,177.76,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729804720184,2.5071,177.89,177.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804720587,2.8129,177.85,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729804720794,2.8129,177.85,177.76,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729804721898,4.34,177.86,177.76,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729804722293,4.34,177.86,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804722498,2.813,177.84,177.76,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729804723096,2.813,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729804724200,2.8129,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729804725089,7.1527,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729804725289,4.36,177.86,177.76,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729804725695,4.36,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804726288,5.6186,177.89,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729804726488,5.6186,177.89,177.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804727399,2.8127,177.87,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804727701,5.6186,177.89,177.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729804727908,5.6186,177.89,177.76,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729804728203,1.2065,177.88,177.76,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729804728800,2.813,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804729004,7.173,177.84,177.8,4.91682134]
["bitfinex-derivatives","SOLF0:USTF0",1729804729205,4.36,177.84,177.8,4.91682134]
["bitfinex-derivatives","SOLF0:USTF0",1729804729404,2.8134,177.82,177.8,4.91682134]
["bitfinex-derivatives","SOLF0:USTF0",1729804730408,4.36,177.84,177.76,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729804730607,4.36,177.84,177.76,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729804731510,2.8135,177.82,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729804732107,2.8135,177.82,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729804734011,4.36,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729804734906,4.36,177.84,177.76,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729804735108,4.36,177.84,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804735507,4.36,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804738514,7.173,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804740122,2.813,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804741720,4.42,177.87,177.76,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729804742221,7.2327,177.87,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804742723,4.42,177.87,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804743128,2.8127,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804746021,4.42,177.87,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804746228,4.42,177.87,177.76,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729804746828,2.8128,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804747821,4.42,177.87,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804748125,2.8129,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804749624,4.42,177.87,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804749931,2.8129,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804750726,4.42,177.87,177.76,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729804750925,4.42,177.87,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729804751425,1.2586,177.89,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729804751629,4.42,177.88,177.76,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729804751829,1.2366,177.87,177.76,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729804752134,2.8134,177.82,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804752437,7.2334,177.82,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804753727,4.42,177.82,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804756925,4.42,177.82,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729804757128,2.8135,177.81,177.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804757634,7.2334,177.82,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729804758038,7.2334,177.82,177.76,2.77444206]
["bitfinex-derivatives","SOLF0:USTF0",1729804758237,7.2334,177.82,177.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804758238,4.42,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804765236,7.2333,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804765939,4.42,177.82,177.76,2.88221197]
["bitfinex-derivatives","SOLF0:USTF0",1729804766133,4.42,177.82,177.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804766330,4.42,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804767133,7.2333,177.82,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729804768135,4.42,177.82,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729804768936,2.42,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729804769133,4.34,177.86,177.73,7.12585409]
["bitfinex-derivatives","SOLF0:USTF0",1729804769845,4.34,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729804770636,4.0709,177.89,177.78,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729804770837,4.34,177.91,177.79,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729804771343,7.1519,177.91,177.86,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804771638,4.34,177.91,177.79,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729804771842,2.8124,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804772343,2.8124,177.88,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804772534,4.34,177.87,177.79,2.66914914]
["bitfinex-derivatives","SOLF0:USTF0",1729804773039,2.8128,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804773239,4.34,177.87,177.79,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729804773738,4.34,177.87,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804774744,4.34,177.87,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804774745,2.8132,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804775047,7.1532,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804775435,7.1532,177.83,177.8,1.40673962]
["bitfinex-derivatives","SOLF0:USTF0",1729804775750,7.1532,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729804777442,4.34,177.83,177.75,2.79232628]
["bitfinex-derivatives","SOLF0:USTF0",1729804777644,4.34,177.83,177.72,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729804777943,4.34,177.83,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729804778244,4.34,177.85,177.77,2.830878]
["bitfinex-derivatives","SOLF0:USTF0",1729804778544,4.34,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729804778941,4.34,177.85,177.77,2.80892884]
["bitfinex-derivatives","SOLF0:USTF0",1729804779137,4.34,177.85,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729804780439,4.34,177.85,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729804781347,4.34,177.85,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804781536,2.8123,177.89,177.82,1.4067726]
["bitfinex-derivatives","SOLF0:USTF0",1729804781741,4.34,177.88,177.79,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729804781942,4.34,177.88,177.79,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729804782651,4.34,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729804783347,4.34,177.88,177.79,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729804783947,9.25984188,178.14,177.79,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729804784149,2.8115,177.94,177.79,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1729804785850,2.8115,177.94,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729804786950,2.8115,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729804787853,2.8113,177.95,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729804788341,5.6189,178.07,177.81,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1729804788542,0.95326335,178.06,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729804788845,4.34,178.05,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729804789648,2.8106,178.0,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729804790553,4.34,178.01,177.92,4.92172749]
["bitfinex-derivatives","SOLF0:USTF0",1729804790854,2.8105,178.0,177.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804792148,7.1504,178.01,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729804792952,7.1504,178.01,177.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729804793154,7.1504,178.01,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729804794657,4.34,178.01,177.88,2.84295228]
["bitfinex-derivatives","SOLF0:USTF0",1729804794955,2.8109,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729804795458,2.811,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729804795859,4.34,178.01,177.88,2.84295228]
["bitfinex-derivatives","SOLF0:USTF0",1729804796046,4.42,178.0,177.87,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729804796246,8.1228,177.99,177.87,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729804796759,8.1228,177.99,177.86,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729804797559,8.1228,177.99,177.86,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729804799059,8.1228,177.99,177.83,8.6380555]
["bitfinex-derivatives","SOLF0:USTF0",1729804799256,8.1228,177.99,177.83,4.2180555]
["bitfinex-derivatives","SOLF0:USTF0",1729804799868,2.8121,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804800051,7.2321,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804801859,7.2321,177.9,177.83,18.97233361]
["bitfinex-derivatives","SOLF0:USTF0",1729804802165,7.2321,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804802965,4.42,177.9,177.84,4.90698834]
["bitfinex-derivatives","SOLF0:USTF0",1729804803553,7.2321,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804804466,7.2318,177.92,177.83,4.2180555]
["bitfinex-derivatives","SOLF0:USTF0",1729804805364,4.42,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729804806366,4.42,177.92,177.84,4.90532234]
["bitfinex-derivatives","SOLF0:USTF0",1729804806565,2.8116,177.93,177.84,9.32532234]
["bitfinex-derivatives","SOLF0:USTF0",1729804806763,7.2316,177.93,177.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804807063,7.2316,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729804807269,7.2316,177.93,177.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804807465,4.42,177.93,177.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804807662,4.42,177.93,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729804808065,3.7028,177.99,177.85,1.40634178]
["bitfinex-derivatives","SOLF0:USTF0",1729804808564,4.42,177.98,177.85,1.40634178]
["bitfinex-derivatives","SOLF0:USTF0",1729804808964,7.2309,177.98,177.86,4.90404308]
["bitfinex-derivatives","SOLF0:USTF0",1729804809465,7.2309,177.98,177.87,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729804809657,7.2309,177.98,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729804810565,7.2309,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729804812170,4.0338,177.99,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729804812371,7.2307,177.99,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729804813073,2.8109,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729804813261,4.42,177.99,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729804813467,4.42,177.99,177.89,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729804813765,2.8113,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804813960,4.42,177.99,177.89,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729804814566,2.8111,177.96,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729804818472,2.8111,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729804819471,2.8111,177.96,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729804821279,2.8115,177.94,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729804824581,7.1114,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804825384,2.8115,177.94,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729804825582,2.3557,178.07,177.88,1.40611603]
["bitfinex-derivatives","SOLF0:USTF0",1729804825783,5.5493,178.02,177.88,4.25717921]
["bitfinex-derivatives","SOLF0:USTF0",1729804825973,2.8111,177.97,177.93,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729804826883,2.8112,177.96,177.93,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729804828387,4.3,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729804828577,2.8111,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729804828984,4.3,177.98,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729804829284,2.8112,177.96,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729804830487,2.811,177.97,177.88,7.15106318]
["bitfinex-derivatives","SOLF0:USTF0",1729804831187,2.811,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729804836787,4.3,177.98,177.89,4.90567454]
["bitfinex-derivatives","SOLF0:USTF0",1729804836988,2.8112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804837190,4.3,177.99,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804838492,2.811,177.97,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804838688,4.3,177.99,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804839888,2.8112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804845291,2.8114,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804847398,4.3,177.99,177.88,2.85106318]
["bitfinex-derivatives","SOLF0:USTF0",1729804847600,4.3,177.99,177.87,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729804848196,2.8114,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729804848399,2.8114,177.95,177.9,2.83049674]
["bitfinex-derivatives","SOLF0:USTF0",1729804848602,2.8114,177.95,177.87,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729804848800,2.8114,177.95,177.89,4.9022642]
["bitfinex-derivatives","SOLF0:USTF0",1729804848996,2.8114,177.95,177.9,4.19850296]
["bitfinex-derivatives","SOLF0:USTF0",1729804849204,2.8114,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804850700,2.8114,177.95,177.93,1.40596739]
["bitfinex-derivatives","SOLF0:USTF0",1729804850900,2.8113,177.96,177.93,4.21756739]
["bitfinex-derivatives","SOLF0:USTF0",1729804851098,2.8113,177.96,177.94,1.40596739]
["bitfinex-derivatives","SOLF0:USTF0",1729804851298,4.3,177.99,177.94,1.40596739]
["bitfinex-derivatives","SOLF0:USTF0",1729804852501,7.78065477,177.95,177.94,1.40596739]
["bitfinex-derivatives","SOLF0:USTF0",1729804853405,7.78065477,177.95,177.93,4.91530518]
["bitfinex-derivatives","SOLF0:USTF0",1729804853797,7.78065477,177.95,177.9,2.79253557]
["bitfinex-derivatives","SOLF0:USTF0",1729804854294,7.78065477,177.92,177.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729804854500,7.78065477,177.91,177.85,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804854706,4.24,177.95,177.86,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804854899,4.24,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729804855098,7.78065477,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729804855796,10.59225477,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729804856399,2.8116,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729804856597,10.59225477,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729804857893,4.24,177.95,177.88,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804858094,14.83195477,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804858294,14.83195477,177.95,177.81,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729804858295,7.78065477,177.93,177.81,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729804858500,1.2503,177.94,177.86,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804858700,10.59215477,177.94,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729804861006,2.8115,177.94,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729804861500,7.78065477,177.93,177.78,120.52246767]
["bitfinex-derivatives","SOLF0:USTF0",1729804861710,7.78065477,177.91,177.85,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804862706,10.59265477,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804862905,2.812,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804863104,10.59265477,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804863997,14.83245477,177.92,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729804865402,7.0518,177.92,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729804865608,4.24,177.92,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729804867410,4.24,178.03,177.91,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804867705,7.78065477,177.99,177.93,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804868102,10.59135477,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729804869000,7.78065477,177.97,177.93,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804869204,7.78065477,177.94,177.79,2.84660237]
["bitfinex-derivatives","SOLF0:USTF0",1729804869400,12.02065477,177.94,177.87,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804869801,12.02065477,177.94,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729804871099,7.78065477,177.93,177.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729804871308,7.78065477,177.93,177.86,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804872413,2.8118,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729804873198,10.59245477,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729804875115,10.59245477,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804876610,10.59245477,177.92,177.9,4.9226972]
["bitfinex-derivatives","SOLF0:USTF0",1729804877517,2.8118,177.92,177.9,4.9226972]
["bitfinex-derivatives","SOLF0:USTF0",1729804877713,2.8118,177.92,177.9,6.32902511]
["bitfinex-derivatives","SOLF0:USTF0",1729804878718,2.8118,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804879306,2.8118,177.92,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804880911,4.24,177.94,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729804881217,4.24,177.94,177.86,10.59325477]
["bitfinex-derivatives","SOLF0:USTF0",1729804881218,10.59265477,177.91,177.86,10.59325477]
["bitfinex-derivatives","SOLF0:USTF0",1729804881412,7.78065477,177.91,177.86,10.59325477]
["bitfinex-derivatives","SOLF0:USTF0",1729804881615,2.8122,177.89,177.84,10.59355477]
["bitfinex-derivatives","SOLF0:USTF0",1729804882023,4.2,177.9,177.84,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804882024,11.98065477,177.9,177.84,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804882315,14.79285477,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804882514,14.79285477,177.9,177.8,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729804882515,7.78065477,177.89,177.8,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1729804882820,7.78065477,177.89,177.82,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804883414,2.8125,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804884115,10.59315477,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804885013,10.59315477,177.88,177.85,4.92041358]
["bitfinex-derivatives","SOLF0:USTF0",1729804885418,10.59315477,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804886117,2.8125,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804886321,10.59315477,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804886720,2.8119,177.91,177.87,10.59305477]
["bitfinex-derivatives","SOLF0:USTF0",1729804887627,7.0119,177.91,177.87,10.59305477]
["bitfinex-derivatives","SOLF0:USTF0",1729804889429,14.79255477,177.91,177.87,10.59305477]
["bitfinex-derivatives","SOLF0:USTF0",1729804890426,14.79255477,177.91,177.88,4.92228685]
["bitfinex-derivatives","SOLF0:USTF0",1729804891725,14.79255477,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804894531,14.79255477,177.91,177.89,1.406356]
["bitfinex-derivatives","SOLF0:USTF0",1729804895128,14.79255477,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804895634,11.98065477,177.91,177.86,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804895836,11.98065477,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804896628,14.79255477,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804898327,2.8122,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804898530,7.78065477,177.89,177.8,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729804898735,7.78065477,177.89,177.83,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804899635,10.59295477,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804900340,2.8124,177.88,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804900541,4.2,177.91,177.85,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804902233,2.8121,177.9,177.85,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804903238,2.8122,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804904240,2.8121,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804904445,2.8121,177.9,177.86,7.72941989]
["bitfinex-derivatives","SOLF0:USTF0",1729804904737,11.98065477,177.91,177.86,7.72941989]
["bitfinex-derivatives","SOLF0:USTF0",1729804904943,2.8123,177.89,177.86,7.72941989]
["bitfinex-derivatives","SOLF0:USTF0",1729804905141,2.8123,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729804905839,2.8121,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729804907546,2.8121,177.9,177.87,4.21882041]
["bitfinex-derivatives","SOLF0:USTF0",1729804908444,2.8124,177.88,177.87,1.40642041]
["bitfinex-derivatives","SOLF0:USTF0",1729804908642,2.8124,177.88,177.87,6.32676144]
["bitfinex-derivatives","SOLF0:USTF0",1729804908844,10.59305477,177.88,177.87,6.32676144]
["bitfinex-derivatives","SOLF0:USTF0",1729804909147,2.8124,177.88,177.87,6.32676144]
["bitfinex-derivatives","SOLF0:USTF0",1729804909645,7.78065477,177.9,177.87,4.92034103]
["bitfinex-derivatives","SOLF0:USTF0",1729804909947,7.78065477,177.9,177.83,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804910446,2.8125,177.88,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804910840,2.8125,177.88,177.83,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804911040,2.8125,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729804912050,4.2,177.88,177.83,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804912245,4.2,177.88,177.86,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729804913241,4.2,177.88,177.78,2.85737016]
["bitfinex-derivatives","SOLF0:USTF0",1729804913542,2.8127,177.87,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729804918750,2.8127,177.87,177.82,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804918955,2.8127,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729804921543,4.2,177.87,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729804921751,4.2,177.87,177.85,4.21931589]
["bitfinex-derivatives","SOLF0:USTF0",1729804922147,4.2,177.87,177.85,9.155313]
["bitfinex-derivatives","SOLF0:USTF0",1729804922350,4.2,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729804922647,4.2,177.91,177.87,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804923247,4.2,177.91,177.87,10.59315477]
["bitfinex-derivatives","SOLF0:USTF0",1729804924746,4.2,177.91,177.88,1.4062959]
["bitfinex-derivatives","SOLF0:USTF0",1729804925446,4.2,177.91,177.87,10.59315477]
["bitfinex-derivatives","SOLF0:USTF0",1729804929151,4.2,177.91,177.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804929355,4.2,177.91,177.86,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804931355,60.74,177.96,177.89,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804931559,4.2,177.93,177.89,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804932057,4.2,177.93,177.89,10.59275477]
["bitfinex-derivatives","SOLF0:USTF0",1729804932260,1.2081,178.01,177.9,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804932456,4.2,177.97,177.92,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804932660,8.94645477,177.98,177.92,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804932859,4.2,177.97,177.92,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804933561,4.2,177.98,177.92,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804934149,1.2731,178.03,177.94,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804934358,4.2,178.02,177.88,8.3722341]
["bitfinex-derivatives","SOLF0:USTF0",1729804934655,4.2,178.02,177.94,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804934656,7.78065477,178.0,177.94,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804934862,14.79125477,178.0,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729804935251,2.8103,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729804935459,4.2,178.01,177.88,2.76591617]
["bitfinex-derivatives","SOLF0:USTF0",1729804935663,11.98065477,178.01,177.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729804935964,2.8106,178.0,177.94,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804936660,2.8106,178.0,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729804937161,2.8106,178.0,177.94,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804937367,2.8106,178.0,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729804937751,2.8106,178.0,177.96,10.59175477]
["bitfinex-derivatives","SOLF0:USTF0",1729804940164,4.2,178.01,177.98,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804940561,60.72,178.15,177.98,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804940763,7.78065477,178.03,177.98,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804940967,11.98065477,178.03,177.98,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804941359,2.8104,178.01,177.98,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804941558,4.2,178.03,177.99,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804942053,7.0101,178.03,177.99,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804942253,4.2,178.03,177.98,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804942467,4.2,178.04,177.99,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804942664,3.7857,178.11,177.99,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804942867,7.78065477,178.06,177.99,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804943068,4.2,178.05,177.99,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804943263,60.72,178.15,178.01,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804943565,5.1526695,178.13,177.97,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804943771,2.8101,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729804944467,2.8101,178.03,177.92,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729804944468,4.2,178.04,177.98,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804944669,9.25984188,178.14,178.02,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804944874,9.25984188,178.14,178.06,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804945168,7.78065477,178.1,177.99,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729804945368,5.3551,178.13,178.03,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804945671,5.3551,178.13,178.04,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804945672,2.8092,178.08,178.04,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804945970,6.9892,178.08,178.04,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804946366,4.18,178.08,178.04,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804946968,6.9893,178.08,178.04,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804947171,4.18,178.08,178.04,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804947364,4.18,178.08,178.04,10.59035477]
["bitfinex-derivatives","SOLF0:USTF0",1729804947569,4.18,178.08,178.04,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804948271,7.32884188,178.14,178.07,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804948480,5.32346608,178.14,178.13,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804948773,5.32346608,178.14,178.08,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729804948978,5.32346608,178.14,178.13,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804949176,5.6092,178.38,178.13,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804949469,2.8072,178.21,178.17,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804949675,4.18,178.23,178.17,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804949875,4.18,178.23,178.19,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804950066,4.18,178.23,178.17,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804950269,4.18,178.22,178.17,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804950470,2.4871,178.31,178.17,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804950671,7.78065477,178.24,178.17,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804950871,4.18,178.23,178.17,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804951066,2.4871,178.31,178.1,6.92838243]
["bitfinex-derivatives","SOLF0:USTF0",1729804951272,2.8062,178.27,178.23,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804951572,60.68,178.45,178.1,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1729804951573,4.52,178.32,178.1,2.80999259]
["bitfinex-derivatives","SOLF0:USTF0",1729804951768,0.95196893,178.31,178.22,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804951972,2.8063,178.27,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729804952170,4.52,178.32,178.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729804952390,7.78065477,178.3,178.23,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804952885,7.78065477,178.31,178.24,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804953072,4.52,178.29,178.24,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804953267,4.52,178.29,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729804953472,4.92,178.49,178.27,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804953677,5.603,178.58,178.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729804953678,2.8046,178.38,178.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729804953884,4.92,178.42,178.34,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804954274,2.86358689,178.53,178.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804954480,2.86358689,178.53,178.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804954675,5.66588689,178.53,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729804954879,2.86358689,178.53,178.47,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804955081,6.44758767,178.64,178.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804955378,7.78065477,178.54,178.47,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804955575,5.42,178.55,178.46,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804955781,2.8025,178.51,178.46,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804956085,5.42,178.5,178.46,7.78065477]
["bitfinex-derivatives","SOLF0:USTF0",1729804956380,5.42,178.49,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804956579,5.42,178.5,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804956784,12.12164657,178.57,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804956974,5.42,178.56,178.44,14.92504657]
["bitfinex-derivatives","SOLF0:USTF0",1729804957382,5.42,178.56,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804957584,12.12164657,178.54,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804957885,2.4263,178.53,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804958077,2.8035,178.45,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804958276,8.2235,178.45,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804958577,8.2235,178.45,178.32,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729804958578,2.8037,178.43,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804958786,5.42,178.42,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804958980,5.42,178.41,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804959284,5.42,178.41,178.37,14.92624657]
["bitfinex-derivatives","SOLF0:USTF0",1729804959676,5.42,178.41,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804960875,2.8045,178.38,178.34,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804961679,2.8046,178.38,178.34,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804961881,5.42,178.41,178.34,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804962080,5.42,178.41,178.32,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804962281,2.805,178.36,178.32,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804962578,5.42,178.35,178.32,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804962983,5.42,178.35,178.32,11.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804964584,8.225,178.35,178.32,11.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804964783,2.5088,178.4,178.32,11.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804964985,2.8045,178.38,178.34,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804965190,1.2427,178.4,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804965386,5.42,178.4,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804966180,2.8033,178.46,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804966382,5.42,178.45,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804966883,2.804,178.41,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804967185,14.53734657,178.49,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804967490,5.42,178.48,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804968081,2.8038,178.43,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804968289,5.42,178.42,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804968588,14.53734657,178.49,178.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729804968589,8.2242,178.41,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804969178,5.42,178.41,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804969689,5.42,178.42,178.37,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804970285,5.42,178.42,178.37,11.62164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804971685,60.58,178.57,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729804971880,60.58,178.57,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804971881,2.5105,178.51,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804972080,5.42,178.5,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804972388,5.42,178.5,178.35,1.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729804972584,5.42,178.5,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804973192,2.803,178.48,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804973489,5.42,178.5,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804973685,5.42,178.49,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804973995,2.8034,178.46,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804974293,5.42,178.54,178.43,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804974592,2.8025,178.51,178.43,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804974797,5.42,178.54,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729804975185,5.42,178.54,178.43,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804975382,5.42,178.54,178.45,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804975581,2.8027,178.5,178.45,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804975791,5.42,178.54,178.45,14.92504657]
["bitfinex-derivatives","SOLF0:USTF0",1729804975997,5.42,178.54,178.45,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804976196,2.8028,178.5,178.36,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729804976387,5.42,178.54,178.43,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804976588,12.12164657,178.53,178.43,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804976890,12.12164657,178.51,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804977090,1.2568,178.5,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804977387,2.8036,178.44,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804977593,5.42,178.49,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804977797,2.8033,178.46,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804978186,5.42,178.49,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804979385,5.42,178.54,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804979588,18.82034657,178.54,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804979985,13.40034657,178.54,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804980189,5.42,178.53,178.4,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729804980391,2.8032,178.47,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804980796,5.42,178.48,178.36,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729804981096,5.42,178.48,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804981298,8.2231,178.48,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804981596,5.42,178.48,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804981798,2.8033,178.46,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804982091,5.42,178.48,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804982401,5.42,178.48,178.44,11.62164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804982791,5.42,178.48,178.36,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729804982792,5.42,178.48,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804982987,2.8035,178.45,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804983188,5.42,178.48,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804983386,5.42,178.48,178.41,11.62164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804984295,2.8036,178.44,178.41,11.62164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804984893,5.42,178.48,178.41,11.62164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804985895,60.54,178.67,178.41,11.62164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804986100,60.54,178.67,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804986101,12.12164657,178.58,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804986300,7.7989,178.57,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804986502,2.8027,178.5,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804987393,2.8025,178.51,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804987791,5.4,178.53,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804989295,2.8028,178.49,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804990400,5.4,178.53,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804990589,2.803,178.48,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804990789,5.4,178.53,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804990995,2.8029,178.48,178.42,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729804991196,2.8029,178.48,178.36,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729804991197,5.4,178.47,178.36,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729804991593,2.8043,178.4,178.36,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729804991793,3.6999,178.47,178.36,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729804991999,2.8037,178.44,178.38,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804992295,2.8037,178.44,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804992497,2.8037,178.44,178.41,12.02164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804992695,5.4,178.47,178.41,12.02164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804993093,5.4,178.47,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804993295,5.4,178.48,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804994098,5.4,178.48,178.42,14.92534657]
["bitfinex-derivatives","SOLF0:USTF0",1729804994300,5.4,178.48,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804995299,2.8032,178.47,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804996005,5.4,178.48,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804996303,2.8036,178.45,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804997608,2.8033,178.46,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804997804,5.4,178.48,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804998803,2.8032,178.47,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804999005,5.4,178.48,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729804999710,5.4,178.48,178.36,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729805000009,5.4,178.48,178.42,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805000211,2.8037,178.43,178.4,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805000508,5.6003,178.66,178.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729805000706,5.6003,178.66,178.49,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805000707,15.80864657,178.63,178.49,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805002311,2.8018,178.56,178.49,14.92424657]
["bitfinex-derivatives","SOLF0:USTF0",1729805002806,5.4,178.57,178.52,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805003211,5.5981,178.73,178.52,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805003418,12.12164657,178.67,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805003616,1.1911,178.68,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805003822,5.4,178.67,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805004612,5.4,178.66,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805004815,5.4,178.66,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805005230,2.8006,178.64,178.57,14.92314657]
["bitfinex-derivatives","SOLF0:USTF0",1729805005431,5.4,178.66,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805005627,5.4,178.65,178.59,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805005925,2.79860728,179.02,178.62,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805006128,12.12164657,178.74,178.62,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805007427,12.12164657,178.72,178.56,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729805007629,5.4,178.71,178.59,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805008022,2.8004,178.64,178.59,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805008827,5.4,178.82,178.63,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805009026,1.1632,178.76,178.65,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805009219,2.7992,178.72,178.65,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805009420,5.4,178.75,178.63,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805009827,2.7997,178.69,178.63,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805010022,5.4,178.68,178.63,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805010228,5.4,178.67,178.63,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805010428,5.4,178.67,178.6,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805010623,5.4,178.67,178.58,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805010836,2.8005,178.64,178.58,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805011024,3.5818,178.66,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805011427,2.8012,178.59,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805011730,5.4,178.58,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805012227,5.4,178.58,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805013028,2.8018,178.55,178.53,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805013233,5.4,178.58,178.53,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805013431,5.4,178.58,178.56,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805013733,8.2014,178.58,178.56,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805014428,5.56,178.57,178.56,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805014830,2.802,178.54,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729805015041,2.802,178.54,178.5,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805015632,5.56,178.57,178.5,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805016228,2.8021,178.53,178.5,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805016532,60.5,178.65,178.5,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805016533,5.56,178.63,178.5,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805016734,5.56,178.63,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805017534,2.383,178.64,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805017736,5.56,178.62,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805018130,2.8016,178.57,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805018533,8.3616,178.57,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805019741,2.8017,178.56,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805020640,5.56,178.57,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805020938,8.3615,178.57,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805022033,5.56,178.57,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805022238,2.8017,178.56,178.54,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805022736,2.8017,178.56,178.52,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805023132,2.8019,178.55,178.52,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805023540,5.56,178.57,178.52,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805024638,5.56,178.63,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805025338,2.801,178.61,178.55,14.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1729805025639,5.56,178.63,178.55,14.92344657]
["bitfinex-derivatives","SOLF0:USTF0",1729805026138,5.56,178.63,178.51,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805026139,60.5,178.65,178.57,14.92314657]
["bitfinex-derivatives","SOLF0:USTF0",1729805026333,5.56,178.64,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805027144,2.8008,178.62,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805027545,5.56,178.64,178.6,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805027944,5.56,178.63,178.6,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805028449,5.56,178.63,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805029847,2.8009,178.62,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805030551,2.801,178.61,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805033051,5.56,178.63,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805033256,2.801,178.61,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805033554,5.56,178.63,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805033943,2.801,178.61,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805034158,5.56,178.63,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805034351,2.801,178.61,178.57,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805035956,2.8014,178.58,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805037860,5.56,178.63,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805039154,2.8015,178.58,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805039355,8.3615,178.58,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805041554,2.8015,178.57,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805042350,8.3614,178.58,178.55,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805042761,5.56,178.58,178.53,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805042966,2.8018,178.55,178.53,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805043558,5.56,178.58,178.53,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805045163,5.56,178.58,178.5,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805045759,5.56,178.58,178.45,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1729805045959,5.56,178.58,178.5,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805046171,2.8021,178.54,178.5,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805046461,17.40164657,178.53,178.36,2.74981881]
["bitfinex-derivatives","SOLF0:USTF0",1729805046667,17.40164657,178.53,178.3,352.83]
["bitfinex-derivatives","SOLF0:USTF0",1729805046668,5.28,178.52,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805047262,2.8028,178.49,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805047568,5.28,178.48,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805047962,1.22,178.53,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805048368,2.8025,178.51,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805048670,5.28,178.5,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805048864,1.22,178.53,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805049071,2.8028,178.49,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805049756,5.28,178.48,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805051965,5.28,178.47,178.46,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805056673,5.28,178.47,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729805056969,5.28,178.47,178.44,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805058075,12.12164657,178.6,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729805058076,5.28,178.55,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729805058265,5.28,178.54,178.49,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805058466,5.28,178.53,178.49,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805058867,8.0823,178.53,178.49,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805059879,5.28,178.52,178.49,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805060174,5.28,178.51,178.49,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805060375,2.802,178.54,178.49,14.92434657]
["bitfinex-derivatives","SOLF0:USTF0",1729805060574,5.28,178.53,178.49,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805060774,5.28,178.53,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729805061072,5.28,178.53,178.49,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805061478,5.28,178.53,178.49,14.92434657]
["bitfinex-derivatives","SOLF0:USTF0",1729805062476,8.0822,178.53,178.49,14.92434657]
["bitfinex-derivatives","SOLF0:USTF0",1729805062776,5.28,178.53,178.47,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805063171,2.8029,178.49,178.47,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805063375,5.28,178.48,178.47,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805064172,5.28,178.48,178.45,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805065273,5.28,178.48,178.38,0.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729805065274,5.28,178.48,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1729805065675,5.28,178.48,178.43,4.86370992]
["bitfinex-derivatives","SOLF0:USTF0",1729805066273,5.28,178.48,178.41,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805066473,5.28,178.48,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805066879,2.8034,178.45,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805067178,5.28,178.48,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805067579,5.28,178.48,178.39,14.92594657]
["bitfinex-derivatives","SOLF0:USTF0",1729805068082,5.28,178.48,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729805068284,12.12164657,178.49,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805068487,5.28,178.48,178.39,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805068983,5.28,178.48,178.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729805069284,12.12164657,178.47,178.36,14.92634657]
["bitfinex-derivatives","SOLF0:USTF0",1729805069478,12.12164657,178.47,178.36,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805070386,2.8041,178.41,178.36,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805070577,5.28,178.4,178.36,14.92644657]
["bitfinex-derivatives","SOLF0:USTF0",1729805071686,8.0842,178.4,178.36,14.92644657]
["bitfinex-derivatives","SOLF0:USTF0",1729805072283,5.28,178.39,178.36,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805073282,8.0844,178.39,178.36,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805074193,33.64,178.38,178.19,332.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729805074483,24.24329314,178.2,177.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729805074681,12.12164657,178.07,177.94,12.12164657]
["bitfinex-derivatives","SOLF0:USTF0",1729805076087,2.8097,178.06,177.94,14.93294657]
["bitfinex-derivatives","SOLF0:USTF0",1729805076292,19.43045914,178.1,177.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729805076475,7.98,178.13,177.97,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805076789,27.41045914,178.13,177.97,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805077283,27.41045914,178.13,177.97,22.24135914]
["bitfinex-derivatives","SOLF0:USTF0",1729805077477,27.41045914,178.13,177.97,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805077988,7.98,178.13,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729805078185,7.98,178.13,177.98,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729805078486,7.98,178.13,177.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729805078680,7.98,178.13,177.97,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805079080,7.98,178.13,177.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1729805079482,7.98,178.13,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805079682,7.98,178.13,178.04,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805079885,2.8092,178.08,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805080078,7.98,178.13,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805080589,2.8093,178.08,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805081085,2.8095,178.07,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805081291,7.98,178.13,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805081879,2.809,178.1,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805082091,7.98,178.13,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805084800,2.8094,178.08,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805085901,7.98,178.13,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805086501,2.8095,178.07,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805087505,2.8096,178.06,178.01,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805088493,2.8098,178.05,177.99,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805088697,7.62,178.11,177.99,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805092106,2.8097,178.05,177.99,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805092696,2.81,178.04,177.99,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805092904,7.62,178.11,177.99,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805093300,2.81,178.04,177.99,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805094106,2.81,178.03,177.96,22.24155914]
["bitfinex-derivatives","SOLF0:USTF0",1729805095009,7.62,178.11,177.96,22.24155914]
["bitfinex-derivatives","SOLF0:USTF0",1729805095210,19.43045914,178.1,177.96,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805095804,2.8102,178.02,177.96,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805096003,19.43045914,178.1,177.96,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805096807,2.8103,178.02,177.96,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805097308,7.62,178.05,177.96,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805097309,2.8103,178.01,177.96,22.24155914]
["bitfinex-derivatives","SOLF0:USTF0",1729805098002,7.62,178.05,177.96,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805098208,2.8105,178.0,177.96,19.43045914]
["bitfinex-derivatives","SOLF0:USTF0",1729805099010,2.8107,177.99,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729805099302,7.62,178.05,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729805099507,2.8106,177.99,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729805099803,2.8106,177.99,177.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729805100006,2.8106,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729805100598,7.62,178.05,177.94,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805100807,7.62,178.05,177.97,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805101006,12.14651816,178.11,177.99,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805101310,7.28,178.1,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729805101709,2.8102,178.02,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729805103108,12.14651816,178.09,177.96,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805103904,2.8101,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729805104210,12.14651816,178.09,177.96,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805104911,2.81,178.03,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729805105410,2.8104,178.01,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729805105615,7.28,178.04,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729805106108,19.42651816,178.04,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729805106908,19.42651816,178.04,177.93,14.24031816]
["bitfinex-derivatives","SOLF0:USTF0",1729805107114,19.42651816,178.04,177.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729805107309,2.8107,177.99,177.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729805107608,2.8107,177.99,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729805112314,2.8107,177.99,177.93,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729805112315,2.8109,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729805114204,2.8107,177.99,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729805114412,12.14651816,178.02,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729805114804,2.8114,177.95,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805115309,2.8115,177.94,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805115505,6.96,177.98,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729805115710,6.96,177.98,177.89,13.25371816]
["bitfinex-derivatives","SOLF0:USTF0",1729805116217,2.8115,177.94,177.89,13.25371816]
["bitfinex-derivatives","SOLF0:USTF0",1729805117116,2.8116,177.93,177.89,13.25371816]
["bitfinex-derivatives","SOLF0:USTF0",1729805117519,6.96,177.98,177.89,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729805117713,2.812,177.91,177.86,14.53711816]
["bitfinex-derivatives","SOLF0:USTF0",1729805118517,12.14651816,177.97,177.86,14.53711816]
["bitfinex-derivatives","SOLF0:USTF0",1729805118818,2.8121,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805119727,2.8116,177.94,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805119914,12.14651816,177.97,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805120218,12.14651816,177.95,177.84,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805120415,12.14651816,177.95,177.84,14.95941816]
["bitfinex-derivatives","SOLF0:USTF0",1729805120823,2.8124,177.88,177.84,14.95941816]
["bitfinex-derivatives","SOLF0:USTF0",1729805121126,2.8124,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805122314,6.96,177.9,177.82,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805124220,2.8124,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805126117,12.14651816,177.94,177.82,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805126327,6.62,177.93,177.82,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805126720,2.812,177.91,177.82,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805127527,2.8121,177.9,177.82,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805128225,2.8121,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805128716,2.8121,177.9,177.82,12.14651816]
["bitfinex-derivatives","SOLF0:USTF0",1729805128923,2.8121,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805130127,2.812,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805131132,9.4319,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805131626,2.8119,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805132632,6.62,177.92,177.81,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729805133220,12.14651816,177.91,177.81,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729805133732,2.8128,177.86,177.81,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729805133928,12.14651816,177.91,177.81,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729805134133,2.813,177.85,177.81,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729805134329,12.14651816,177.91,177.81,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729805134529,12.14651816,177.91,177.81,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729805135131,2.8128,177.86,177.81,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729805135529,9.4328,177.86,177.81,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729805136037,2.8129,177.85,177.81,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729805137738,2.8129,177.85,177.81,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729805138436,6.62,177.86,177.81,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729805138635,6.62,177.86,177.81,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729805139839,2.8131,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805140333,2.8131,177.84,177.8,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805141139,7.77967382,177.85,177.8,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805141438,2.8131,177.84,177.8,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805141630,2.8131,177.84,177.8,10.59327382]
["bitfinex-derivatives","SOLF0:USTF0",1729805142936,7.77967382,177.85,177.8,10.59327382]
["bitfinex-derivatives","SOLF0:USTF0",1729805143136,2.8132,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729805143439,2.8132,177.83,177.79,10.59337382]
["bitfinex-derivatives","SOLF0:USTF0",1729805144340,2.8133,177.82,177.78,10.59347382]
["bitfinex-derivatives","SOLF0:USTF0",1729805144643,6.28,177.86,177.81,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805144841,6.28,177.86,177.83,10.59287382]
["bitfinex-derivatives","SOLF0:USTF0",1729805145141,6.28,177.86,177.83,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805145643,9.0928,177.86,177.83,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805146043,6.28,177.86,177.83,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805146339,2.813,177.85,177.83,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805147335,2.813,177.85,177.81,10.59307382]
["bitfinex-derivatives","SOLF0:USTF0",1729805151149,2.813,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729805152350,6.28,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805152644,60.72,177.94,177.82,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805152848,7.77967382,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805153434,7.77967382,177.88,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729805153742,6.28,177.89,177.83,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805153942,6.28,177.89,177.77,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729805153943,6.28,177.89,177.84,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805154144,6.28,177.89,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805154544,6.28,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805154947,6.28,177.89,177.85,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805155140,7.77967382,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805155540,10.59147382,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805155743,7.77967382,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805156746,7.77967382,177.92,177.85,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805156942,7.77967382,177.93,177.87,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805157137,14.05967382,177.94,177.87,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805158141,14.05967382,177.94,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729805158343,60.74,178.03,177.9,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805158553,6.28,178.02,177.91,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805158852,7.77967382,177.97,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729805159644,10.59067382,177.97,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729805160538,7.77967382,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729805160745,7.77967382,177.97,177.92,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805161543,7.77967382,177.97,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729805162953,10.59027382,177.99,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729805164344,2.8106,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729805167251,5.94,178.01,177.94,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805167446,13.71967382,178.01,177.94,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805167859,2.8107,177.99,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729805168259,13.71967382,178.01,177.94,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805168460,7.77967382,178.01,177.94,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805168651,7.77967382,178.01,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729805168652,2.8106,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729805168956,5.94,178.02,177.94,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805169162,13.71967382,178.02,177.96,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805170157,2.8104,178.01,177.96,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805170357,2.8104,178.01,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729805170555,2.8104,178.01,177.96,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805170556,5.94,178.04,177.96,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805170761,7.77967382,178.03,177.96,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805170960,2.8102,178.02,177.96,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805171453,2.8102,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729805171758,10.58977382,178.03,177.96,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805171959,10.58977382,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729805172565,2.8102,178.02,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729805173057,2.8098,178.05,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729805173258,2.8098,178.05,178.0,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805173463,7.77967382,178.06,178.0,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805173654,2.8098,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729805174359,2.81,178.04,177.99,10.59017382]
["bitfinex-derivatives","SOLF0:USTF0",1729805175259,2.81,178.04,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729805175459,2.8097,178.05,177.99,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805175663,10.58937382,178.05,177.99,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805176365,10.58937382,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729805179863,2.8097,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729805180461,2.8103,178.02,177.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729805180654,7.77967382,178.03,177.97,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729805181057,2.8104,178.01,177.97,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729805182064,2.8104,178.01,177.98,10.59047382]
["bitfinex-derivatives","SOLF0:USTF0",1729805182561,2.8104,178.01,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729805187678,2.8105,178.0,177.98,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805191470,13.41967382,178.03,177.94,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729805191676,13.41967382,178.03,177.96,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805192077,7.77967382,178.01,177.94,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729805192372,7.77967382,178.01,177.94,9.02897382]
["bitfinex-derivatives","SOLF0:USTF0",1729805192680,7.77967382,178.01,177.94,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729805192880,7.77967382,177.98,177.93,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729805193077,2.8112,177.96,177.93,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729805193678,2.8112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729805193874,2.8112,177.96,177.92,10.59137382]
["bitfinex-derivatives","SOLF0:USTF0",1729805194381,13.41967382,177.98,177.92,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805194581,2.8113,177.95,177.92,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805196178,2.8114,177.94,177.87,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729805196482,7.77967382,177.96,177.9,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805196673,2.8111,177.97,177.92,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805196869,2.79243945,178.07,177.87,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729805196870,7.77967382,177.98,177.87,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729805197074,7.77967382,177.98,177.92,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805197584,2.8111,177.96,177.92,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805198081,2.8113,177.95,177.87,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729805198285,2.8113,177.95,177.91,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805199282,2.8113,177.95,177.87,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729805199484,2.8113,177.95,177.9,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805199684,2.8117,177.93,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805200382,5.64,177.94,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805200783,5.64,177.93,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805201487,5.64,177.93,177.89,10.59187382]
["bitfinex-derivatives","SOLF0:USTF0",1729805201989,5.64,177.93,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805202179,8.4517,177.93,177.89,10.59187382]
["bitfinex-derivatives","SOLF0:USTF0",1729805202989,5.64,177.93,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805203184,2.8118,177.92,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805203391,5.64,177.93,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805204679,7.77967382,177.97,177.9,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805204879,5.64,177.96,177.9,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805205091,7.77967382,177.97,177.9,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805205393,5.64,177.95,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729805205691,2.8112,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729805205891,5.64,177.95,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729805206186,5.64,177.95,177.9,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805206390,2.8115,177.94,177.9,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805207390,2.8115,177.94,177.9,10.59167382]
["bitfinex-derivatives","SOLF0:USTF0",1729805208679,13.41967382,177.95,177.9,10.59167382]
["bitfinex-derivatives","SOLF0:USTF0",1729805208680,2.8116,177.93,177.9,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805209088,2.8116,177.93,177.89,10.59177382]
["bitfinex-derivatives","SOLF0:USTF0",1729805209288,13.41967382,177.95,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805209489,2.8118,177.92,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805209688,13.41967382,177.95,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805210089,2.8117,177.93,177.89,10.59187382]
["bitfinex-derivatives","SOLF0:USTF0",1729805211387,2.8119,177.92,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805211589,7.77967382,177.94,177.89,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805211895,2.8118,177.92,177.87,10.59217382]
["bitfinex-derivatives","SOLF0:USTF0",1729805212690,2.8118,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805212891,2.8118,177.92,177.87,10.59217382]
["bitfinex-derivatives","SOLF0:USTF0",1729805213297,7.77967382,177.94,177.87,10.59217382]
["bitfinex-derivatives","SOLF0:USTF0",1729805213494,2.812,177.91,177.87,10.59217382]
["bitfinex-derivatives","SOLF0:USTF0",1729805214698,2.8122,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729805214894,7.77967382,177.94,177.86,10.59237382]
["bitfinex-derivatives","SOLF0:USTF0",1729805215198,7.77967382,177.92,177.86,10.59237382]
["bitfinex-derivatives","SOLF0:USTF0",1729805215597,7.77967382,177.91,177.85,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805215784,5.34,177.9,177.85,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805215986,5.34,177.9,177.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729805215987,5.34,177.9,177.66,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729805216291,7.77967382,177.67,177.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805216493,33.64,177.86,177.59,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805216494,7.77967382,177.68,177.59,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805216692,6.74,177.74,177.64,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805216908,7.77967382,177.77,177.68,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805217096,7.77967382,177.81,177.7,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805217293,337.0,177.87,177.68,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805217294,7.77967382,177.78,177.68,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805217493,7.77967382,177.76,177.67,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805217803,6.74,177.82,177.7,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805218186,2.8145,177.75,177.7,7.77967382]
["bitfinex-derivatives","SOLF0:USTF0",1729805218493,343.74,177.87,177.74,12.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1729805218693,12.1650621,177.84,177.71,12.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1729805218902,2.814,177.78,177.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805219196,12.1650621,177.81,177.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805219394,12.1650621,177.81,177.68,13.4370621]
["bitfinex-derivatives","SOLF0:USTF0",1729805219395,2.8136,177.81,177.71,12.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1729805219694,12.1650621,177.82,177.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805219895,6.74,177.87,177.72,12.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1729805220098,12.1650621,177.79,177.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805220293,12.1650621,177.79,177.68,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729805220489,12.1650621,177.76,177.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805220689,12.1650621,177.76,177.68,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729805220995,2.8142,177.77,177.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805221301,12.1650621,177.8,177.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805221798,12.1650621,177.8,177.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805222599,2.8135,177.81,177.68,13.4370621]
["bitfinex-derivatives","SOLF0:USTF0",1729805222903,2.8135,177.81,177.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805223398,2.8135,177.81,177.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805223703,2.8128,177.86,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729805223892,12.1650621,177.84,177.73,12.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1729805225999,12.1650621,177.84,177.68,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729805226202,12.1650621,177.84,177.7,12.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1729805227002,12.1650621,177.84,177.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805227203,2.8135,177.81,177.7,14.9801621]
["bitfinex-derivatives","SOLF0:USTF0",1729805227505,2.8135,177.81,177.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805228198,2.8135,177.81,177.7,14.9801621]
["bitfinex-derivatives","SOLF0:USTF0",1729805228406,2.8135,177.81,177.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805229000,2.8135,177.81,177.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805229304,2.8138,177.8,177.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805229500,12.1650621,177.84,177.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805230407,2.8135,177.82,177.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805230600,2.8135,177.82,177.73,18.9250621]
["bitfinex-derivatives","SOLF0:USTF0",1729805230803,2.8135,177.81,177.73,18.9250621]
["bitfinex-derivatives","SOLF0:USTF0",1729805231305,12.1650621,177.85,177.73,18.9250621]
["bitfinex-derivatives","SOLF0:USTF0",1729805231903,2.8132,177.83,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729805232403,2.8132,177.83,177.75,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729805232803,2.8132,177.83,177.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729805234205,12.1650621,177.85,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805234407,12.1650621,177.85,177.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805234708,2.8133,177.82,177.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805235213,12.1650621,177.85,177.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805235805,12.1650621,177.85,177.75,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729805236010,12.1650621,177.85,177.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805236211,12.1650621,177.85,177.76,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729805236413,2.8133,177.83,177.76,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729805237205,12.1650621,177.85,177.76,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729805237603,12.1650621,177.85,177.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805238211,2.8134,177.82,177.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805238712,12.1650621,177.85,177.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805238910,12.1650621,177.83,177.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805239106,2.1171,177.94,177.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805239307,12.1650621,177.86,177.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805239511,12.1650621,177.86,177.76,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729805239913,2.8133,177.82,177.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805241008,12.1650621,177.84,177.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805241009,2.8132,177.83,177.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805242102,2.1171,177.94,177.76,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729805242103,12.1650621,177.84,177.76,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729805242309,12.1650621,177.84,177.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805242707,2.8135,177.82,177.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805243709,2.8134,177.82,177.76,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729805243903,12.1650621,177.84,177.76,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729805243904,12.1650621,177.84,177.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1729805244110,12.1650621,177.84,177.76,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729805244411,2.8138,177.8,177.76,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729805244806,12.1650621,177.84,177.76,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729805245003,12.1650621,177.84,177.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805245205,353.83,178.01,177.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805245206,330.1273,178.08,177.91,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805245409,2.1427,178.62,177.92,237.33187134]
["bitfinex-derivatives","SOLF0:USTF0",1729805245611,12.1650621,178.43,177.93,75.35187134]
["bitfinex-derivatives","SOLF0:USTF0",1729805245814,12.1650621,178.36,178.15,12.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1729805246114,12.1650621,178.24,177.99,7.66555711]
["bitfinex-derivatives","SOLF0:USTF0",1729805246413,19.4299406,178.25,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729805246606,19.4299406,178.25,178.0,2.86130505]
["bitfinex-derivatives","SOLF0:USTF0",1729805246607,19.4299406,178.21,178.0,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805246809,2.5154,178.23,178.04,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805247009,2.5154,178.23,178.08,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805247409,2.5154,178.23,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729805247608,60.76,178.36,178.13,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805247810,60.76,178.36,178.17,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805247811,2.5154,178.35,178.17,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805248015,3.7102,178.35,178.17,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805248205,3.7102,178.35,178.16,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805248609,3.7102,178.35,178.2,0.52292912]
["bitfinex-derivatives","SOLF0:USTF0",1729805249112,3.7102,178.35,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729805249309,3.7102,178.35,178.2,0.52292912]
["bitfinex-derivatives","SOLF0:USTF0",1729805249513,3.7102,178.35,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729805250219,3.7102,178.35,178.18,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805250814,3.7102,178.35,178.21,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805251413,3.7102,178.35,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729805251620,3.7102,178.35,178.18,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805252010,3.7102,178.35,178.23,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805252419,3.7102,178.35,178.2,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805253015,19.4299406,178.34,178.17,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805253314,3.7102,178.35,178.11,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805253519,19.4299406,178.31,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729805254418,19.4299406,178.28,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729805255212,80.0899406,178.28,178.13,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729805255519,80.0899406,178.28,178.18,7.66555711]
["bitfinex-derivatives","SOLF0:USTF0",1729805255714,80.0899406,178.28,178.19,1.77455398]
["bitfinex-derivatives","SOLF0:USTF0",1729805255910,80.0899406,178.28,178.18,7.66555711]
["bitfinex-derivatives","SOLF0:USTF0",1729805255911,80.0899406,178.28,178.2,1.77455398]
["bitfinex-derivatives","SOLF0:USTF0",1729805256119,19.4299406,178.25,178.17,7.66555711]
["bitfinex-derivatives","SOLF0:USTF0",1729805256414,19.4299406,178.25,178.18,16.51401808]
["bitfinex-derivatives","SOLF0:USTF0",1729805256616,19.4299406,178.25,178.17,7.49360836]
["bitfinex-derivatives","SOLF0:USTF0",1729805256822,19.4299406,178.25,178.18,1.76971498]
["bitfinex-derivatives","SOLF0:USTF0",1729805257120,19.4299406,178.25,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729805257314,19.4299406,178.25,178.12,1.73229343]
["bitfinex-derivatives","SOLF0:USTF0",1729805257516,19.4299406,178.25,178.13,1.73229343]
["bitfinex-derivatives","SOLF0:USTF0",1729805257818,19.4299406,178.25,178.14,1.73229343]
["bitfinex-derivatives","SOLF0:USTF0",1729805258018,19.4299406,178.25,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729805258221,19.4299406,178.25,178.12,1.7326772]
["bitfinex-derivatives","SOLF0:USTF0",1729805258421,19.4299406,178.21,178.13,1.7326772]
["bitfinex-derivatives","SOLF0:USTF0",1729805258719,19.4299406,178.21,178.14,1.7326772]
["bitfinex-derivatives","SOLF0:USTF0",1729805259015,19.4299406,178.21,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729805259225,19.4299406,178.21,178.12,1.73294502]
["bitfinex-derivatives","SOLF0:USTF0",1729805259413,19.4299406,178.21,178.13,1.73294502]
["bitfinex-derivatives","SOLF0:USTF0",1729805259723,19.4299406,178.21,178.14,1.73294502]
["bitfinex-derivatives","SOLF0:USTF0",1729805259912,19.4299406,178.21,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729805260610,60.66,178.28,178.09,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805260816,19.4299406,178.27,178.12,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805261822,19.4299406,178.27,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729805262015,19.4299406,178.31,178.14,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805262214,19.4299406,178.31,178.15,1.68653411]
["bitfinex-derivatives","SOLF0:USTF0",1729805262614,19.4299406,178.31,178.14,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805263015,19.4299406,178.28,178.15,1.68670002]
["bitfinex-derivatives","SOLF0:USTF0",1729805263220,19.4299406,178.28,178.11,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805263526,19.4299406,178.28,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729805263720,19.4299406,178.28,178.11,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805263920,19.4299406,178.28,178.15,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805264615,19.4299406,178.3,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729805266318,19.4299406,178.3,178.15,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805266620,19.4299406,178.3,178.16,1.68841799]
["bitfinex-derivatives","SOLF0:USTF0",1729805267018,19.4299406,178.3,178.15,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805267323,19.4299406,178.3,178.16,1.68946598]
["bitfinex-derivatives","SOLF0:USTF0",1729805268225,19.4299406,178.3,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729805268721,19.4299406,178.3,178.15,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805269225,60.64,178.34,178.08,20.5370391]
["bitfinex-derivatives","SOLF0:USTF0",1729805269226,19.4299406,178.27,178.08,20.5370391]
["bitfinex-derivatives","SOLF0:USTF0",1729805269418,19.4299406,178.27,178.11,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805269726,19.4299406,178.25,178.12,1.69099341]
["bitfinex-derivatives","SOLF0:USTF0",1729805269932,19.4299406,178.25,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729805270426,19.4299406,178.25,178.09,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805270728,19.4299406,178.25,178.1,1.69495395]
["bitfinex-derivatives","SOLF0:USTF0",1729805270922,19.4299406,178.25,178.11,1.69495395]
["bitfinex-derivatives","SOLF0:USTF0",1729805271119,19.4299406,178.25,178.09,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805271120,19.4299406,178.25,178.12,1.69495395]
["bitfinex-derivatives","SOLF0:USTF0",1729805271322,19.4299406,178.25,178.13,1.69615395]
["bitfinex-derivatives","SOLF0:USTF0",1729805271522,19.4299406,178.22,178.08,6.93071997]
["bitfinex-derivatives","SOLF0:USTF0",1729805271722,3.6881,178.21,178.09,8.6277136]
["bitfinex-derivatives","SOLF0:USTF0",1729805272024,19.4299406,178.18,178.1,1.69699363]
["bitfinex-derivatives","SOLF0:USTF0",1729805272323,64.3281,178.21,178.11,1.68510199]
["bitfinex-derivatives","SOLF0:USTF0",1729805272527,19.4299406,178.18,178.12,1.68510535]
["bitfinex-derivatives","SOLF0:USTF0",1729805272729,19.4299406,178.18,178.08,6.93071997]
["bitfinex-derivatives","SOLF0:USTF0",1729805273021,19.4299406,178.18,178.09,1.6851167]
["bitfinex-derivatives","SOLF0:USTF0",1729805273220,19.4299406,178.18,178.1,1.6851167]
["bitfinex-derivatives","SOLF0:USTF0",1729805273423,19.4299406,178.18,178.06,6.93071997]
["bitfinex-derivatives","SOLF0:USTF0",1729805273731,19.4299406,178.15,178.07,1.68846348]
["bitfinex-derivatives","SOLF0:USTF0",1729805274026,19.4299406,178.15,178.03,9.56472756]
["bitfinex-derivatives","SOLF0:USTF0",1729805274222,19.4299406,178.15,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729805275420,19.4299406,178.15,178.04,1.6560476]
["bitfinex-derivatives","SOLF0:USTF0",1729805275726,19.4299406,178.15,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729805276325,19.4299406,178.15,178.05,4.18868685]
["bitfinex-derivatives","SOLF0:USTF0",1729805276523,19.4299406,178.15,178.06,1.65644691]
["bitfinex-derivatives","SOLF0:USTF0",1729805276821,19.4299406,178.15,178.04,2.53223994]
["bitfinex-derivatives","SOLF0:USTF0",1729805277026,19.4299406,178.15,178.05,1.66019727]
["bitfinex-derivatives","SOLF0:USTF0",1729805277227,19.4299406,178.15,178.06,1.66019727]
["bitfinex-derivatives","SOLF0:USTF0",1729805277429,19.4299406,178.15,178.07,1.66019727]
["bitfinex-derivatives","SOLF0:USTF0",1729805277630,19.4299406,178.15,178.08,1.66019727]
["bitfinex-derivatives","SOLF0:USTF0",1729805277924,19.4299406,178.15,178.07,2.53223994]
["bitfinex-derivatives","SOLF0:USTF0",1729805278127,19.4299406,178.15,178.08,1.6645365]
["bitfinex-derivatives","SOLF0:USTF0",1729805278423,19.4299406,178.15,178.09,4.20198509]
["bitfinex-derivatives","SOLF0:USTF0",1729805278618,19.4299406,178.12,178.08,2.27768509]
["bitfinex-derivatives","SOLF0:USTF0",1729805278825,19.4299406,178.09,178.01,20.5370391]
["bitfinex-derivatives","SOLF0:USTF0",1729805279027,19.4299406,178.09,178.02,8.35152698]
["bitfinex-derivatives","SOLF0:USTF0",1729805279322,19.4299406,178.09,178.03,8.32729825]
["bitfinex-derivatives","SOLF0:USTF0",1729805279631,19.4299406,178.09,178.04,8.32729825]
["bitfinex-derivatives","SOLF0:USTF0",1729805279822,19.4299406,178.09,178.05,6.40259825]
["bitfinex-derivatives","SOLF0:USTF0",1729805280019,1.2262,178.08,178.01,20.5370391]
["bitfinex-derivatives","SOLF0:USTF0",1729805280223,1.2262,178.08,178.02,1.66461005]
["bitfinex-derivatives","SOLF0:USTF0",1729805280429,1.2262,178.08,178.03,1.66461005]
["bitfinex-derivatives","SOLF0:USTF0",1729805280727,1.2262,178.08,178.04,1.66461005]
["bitfinex-derivatives","SOLF0:USTF0",1729805281028,1.2262,178.08,177.99,20.5370391]
["bitfinex-derivatives","SOLF0:USTF0",1729805281229,1.2262,178.08,178.0,1.65829894]
["bitfinex-derivatives","SOLF0:USTF0",1729805281421,19.4299406,178.06,178.01,1.65829894]
["bitfinex-derivatives","SOLF0:USTF0",1729805281622,13.32,178.05,178.02,1.65829894]
["bitfinex-derivatives","SOLF0:USTF0",1729805281825,13.32,178.05,178.03,1.65829894]
["bitfinex-derivatives","SOLF0:USTF0",1729805282025,13.32,178.05,177.96,30.45445997]
["bitfinex-derivatives","SOLF0:USTF0",1729805282225,13.32,178.05,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729805282627,13.32,178.05,177.87,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729805282821,19.4299406,178.03,177.87,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729805283024,19.4299406,178.03,177.87,20.5946406]
["bitfinex-derivatives","SOLF0:USTF0",1729805283631,19.4299406,178.0,177.87,20.5946406]
["bitfinex-derivatives","SOLF0:USTF0",1729805283825,19.4299406,178.0,177.87,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1729805284225,19.4299406,178.0,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805284926,19.4299406,178.0,177.84,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805285130,19.4299406,177.97,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805285332,12.9,177.96,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805287725,12.9,177.96,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805287924,19.4299406,177.95,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805288127,20.6917406,177.95,177.79,20.6130406]
["bitfinex-derivatives","SOLF0:USTF0",1729805288436,1.2618,177.95,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805289724,1.2618,177.95,177.81,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805289725,1.2618,177.95,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805289932,20.6917406,177.95,177.81,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805290127,20.6917406,177.95,177.79,20.6130406]
["bitfinex-derivatives","SOLF0:USTF0",1729805290331,20.6917406,177.95,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805291527,20.6917406,177.95,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805291725,20.6917406,177.95,177.79,20.6130406]
["bitfinex-derivatives","SOLF0:USTF0",1729805291926,60.7,177.94,177.79,20.6130406]
["bitfinex-derivatives","SOLF0:USTF0",1729805292132,19.4299406,177.93,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805292330,19.4299406,177.93,177.79,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1729805293326,19.4299406,177.93,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805294536,19.4299406,177.93,177.77,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805294734,19.4299406,177.93,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805295338,19.4299406,177.9,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805295538,1.2107,177.89,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805295738,12.5,177.88,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805296236,19.4299406,177.86,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729805296439,19.4299406,177.86,177.71,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805297142,19.4299406,177.86,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729805298339,1.2147,177.85,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729805298940,19.4299406,177.83,177.57,355.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805299143,19.4299406,177.83,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729805299546,12.5,177.82,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729805299845,12.5,177.82,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729805300445,12.5,177.82,177.67,20.6136406]
["bitfinex-derivatives","SOLF0:USTF0",1729805301141,12.5,177.82,177.67,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729805301438,12.5,177.82,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729805304248,13.3138,177.84,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805304548,13.3138,177.84,177.7,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805305445,13.3138,177.84,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729805306936,19.4299406,177.83,177.7,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805307148,19.4299406,177.83,177.67,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729805307353,13.3138,177.84,177.71,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805308750,13.3138,177.84,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729805309747,13.3138,177.84,177.71,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805310644,13.3138,177.84,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729805311250,13.3138,177.84,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729805311551,20.6446406,177.85,177.71,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805311751,20.6446406,177.85,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805311945,11.66,177.84,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805312141,20.6446406,177.85,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805312142,19.4299406,177.85,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805312349,61.9707,177.89,177.75,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805312542,61.9707,177.89,177.76,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729805312757,61.9707,177.89,177.76,23.2129406]
["bitfinex-derivatives","SOLF0:USTF0",1729805314150,61.9707,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805315644,19.4299406,177.91,177.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1729805315841,11.66,177.91,177.79,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805316751,11.66,177.92,177.79,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805316952,11.66,177.92,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729805317145,11.66,177.92,177.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1729805317350,11.66,177.92,177.77,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805317551,11.66,177.92,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805318047,11.66,177.91,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805320346,11.66,177.91,177.77,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805320347,11.66,177.91,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805320551,11.66,177.91,177.77,19.4299406]
["bitfinex-derivatives","SOLF0:USTF0",1729805320951,31.0899406,177.91,177.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1729805321551,31.0899406,177.91,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805322350,12.1524143,177.89,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805323148,12.1524143,177.89,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729805323349,12.1524143,177.89,177.78,12.1524143]
["bitfinex-derivatives","SOLF0:USTF0",1729805323849,12.1524143,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805324653,12.1524143,177.89,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805326956,23.0324143,177.89,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805327559,23.0324143,177.89,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729805327756,23.0324143,177.89,177.78,12.1524143]
["bitfinex-derivatives","SOLF0:USTF0",1729805328156,23.0324143,177.89,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805329157,23.0324143,177.89,177.78,12.1524143]
["bitfinex-derivatives","SOLF0:USTF0",1729805329355,23.0324143,177.89,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805329856,23.0324143,177.89,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805330649,12.1524143,177.89,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805330960,10.88,177.88,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805332256,10.88,177.88,177.78,12.1524143]
["bitfinex-derivatives","SOLF0:USTF0",1729805333356,10.88,177.88,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729805333656,10.88,177.88,177.78,12.1524143]
["bitfinex-derivatives","SOLF0:USTF0",1729805334158,22.5924143,177.89,177.78,12.1524143]
["bitfinex-derivatives","SOLF0:USTF0",1729805335559,22.5924143,177.89,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805335957,22.5924143,177.89,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729805336161,22.5924143,177.89,177.78,12.1524143]
["bitfinex-derivatives","SOLF0:USTF0",1729805336551,22.5924143,177.89,177.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1729805336757,22.5924143,177.89,177.76,15.9354143]
["bitfinex-derivatives","SOLF0:USTF0",1729805337149,22.5924143,177.89,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805337355,22.5924143,177.89,177.76,15.9354143]
["bitfinex-derivatives","SOLF0:USTF0",1729805338160,22.5924143,177.89,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805339158,12.1524143,177.87,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805339360,1.2072,177.86,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805339766,1.2072,177.86,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805340255,12.1524143,177.84,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805340861,1.2072,177.86,177.76,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729805341959,1.2072,177.86,177.71,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729805341960,12.1524143,177.84,177.71,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729805342167,12.1524143,177.84,177.72,12.1524143]
["bitfinex-derivatives","SOLF0:USTF0",1729805342365,12.1524143,177.84,177.74,12.1524143]
["bitfinex-derivatives","SOLF0:USTF0",1729805344463,12.1524143,177.84,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729805344665,1.2072,177.86,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729805344864,12.1524143,177.84,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729805345067,22.2124143,177.84,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729805346359,7.78101567,177.83,177.77,10.59501567]
["bitfinex-derivatives","SOLF0:USTF0",1729805346967,1.2072,177.86,177.8,7.78101567]
["bitfinex-derivatives","SOLF0:USTF0",1729805347667,17.84101567,177.87,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805348169,7.78101567,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805348368,10.06,177.89,177.8,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805349472,12.15034701,177.91,177.8,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805349672,22.21034701,177.91,177.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729805349975,22.21034701,177.91,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805350274,12.15034701,177.89,177.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729805351065,22.21034701,177.91,177.81,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729805352273,22.21034701,177.91,177.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729805352477,12.15034701,177.89,177.77,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805352973,12.15034701,177.89,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805353371,12.15034701,177.89,177.77,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805353677,12.15034701,177.89,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805354566,9.68,177.89,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805355578,9.68,177.9,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805356977,12.15034701,177.91,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805357179,9.68,177.9,177.79,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805357581,9.68,177.9,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805361885,9.68,177.9,177.81,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805362977,9.68,177.9,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805363178,9.68,177.9,177.81,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805364176,1.2683,177.92,177.81,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805364480,1.2683,177.92,177.83,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805365681,1.1949,177.93,177.85,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805365883,9.22,177.96,177.87,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805366183,297.10597,177.97,177.87,12.15034701]
["bitfinex-derivatives","SOLF0:USTF0",1729805366388,306.32597,177.97,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729805368385,304.88492791,177.97,177.91,10.59085791]
["bitfinex-derivatives","SOLF0:USTF0",1729805368587,304.88492791,177.97,177.82,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1729805368588,297.10597,177.97,177.93,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805368990,292.77257,177.97,177.93,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805369192,292.77257,177.97,177.95,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805369389,292.77257,177.97,177.96,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805369689,292.77257,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805370383,292.77257,177.97,177.96,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805371085,288.13457,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805371482,284.72277,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805371889,274.48707,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805375992,272.57227,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805376197,216.90227,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805377693,198.84157,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805377889,177.50617,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805378293,102.15367,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805378594,96.90337,177.97,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805378793,90.64117,177.97,177.96,13.46998712]
["bitfinex-derivatives","SOLF0:USTF0",1729805378994,85.12547,177.97,177.96,13.46998712]
["bitfinex-derivatives","SOLF0:USTF0",1729805379188,23.94047,177.97,177.96,13.46998712]
["bitfinex-derivatives","SOLF0:USTF0",1729805379587,14.52797,177.97,177.96,13.46998712]
["bitfinex-derivatives","SOLF0:USTF0",1729805379793,2.2233,178.13,177.96,10.65888712]
["bitfinex-derivatives","SOLF0:USTF0",1729805380097,2.2233,178.13,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805380799,2.2233,178.13,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729805381197,2.1419,178.15,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805381395,2.1419,178.15,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729805381898,2.1419,178.15,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805382100,2.1419,178.15,178.11,10.58755791]
["bitfinex-derivatives","SOLF0:USTF0",1729805382696,2.8078,178.17,178.13,10.58735791]
["bitfinex-derivatives","SOLF0:USTF0",1729805382903,7.77895791,178.18,178.13,10.58735791]
["bitfinex-derivatives","SOLF0:USTF0",1729805383497,2.8076,178.18,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729805387908,10.58655791,178.18,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729805388107,2.8085,178.13,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729805388314,7.77895791,178.15,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729805389309,2.8083,178.14,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729805390009,7.77895791,178.15,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805391311,2.8084,178.13,178.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729805391512,2.8084,178.13,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805391916,7.77895791,178.15,178.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1729805392418,7.77895791,178.13,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805393011,2.8088,178.11,178.07,10.58825791]
["bitfinex-derivatives","SOLF0:USTF0",1729805393317,2.8088,178.11,178.06,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805393519,2.8088,178.11,178.06,9.18365302]
["bitfinex-derivatives","SOLF0:USTF0",1729805393719,2.8088,178.11,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805394113,2.8091,178.09,178.06,4.21409511]
["bitfinex-derivatives","SOLF0:USTF0",1729805394417,2.8091,178.09,178.06,1.40469511]
["bitfinex-derivatives","SOLF0:USTF0",1729805394714,2.8091,178.09,178.05,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805395120,7.77895791,178.1,177.97,2.87610744]
["bitfinex-derivatives","SOLF0:USTF0",1729805395425,2.4081,178.11,177.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729805395426,7.77895791,178.09,177.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729805395617,7.77895791,178.09,178.03,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805395812,7.77895791,178.09,177.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729805396013,7.77895791,178.09,178.02,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805396728,2.8096,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729805397614,7.77895791,178.09,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729805397819,2.8094,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729805399121,7.77895791,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729805399321,7.77895791,178.07,177.95,161.0683448]
["bitfinex-derivatives","SOLF0:USTF0",1729805399514,7.77895791,178.04,177.98,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805399915,7.77895791,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729805400127,4.7357,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729805401319,7.77895791,178.02,177.89,0.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729805401522,7.77895791,178.02,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729805401724,7.77895791,178.02,177.97,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805401925,7.77895791,178.02,177.97,10.58975791]
["bitfinex-derivatives","SOLF0:USTF0",1729805402522,7.77895791,178.02,177.97,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805403227,7.77895791,178.02,177.97,10.58975791]
["bitfinex-derivatives","SOLF0:USTF0",1729805403527,7.77895791,178.01,177.95,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805403928,7.77895791,178.01,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729805405223,7.77895791,178.01,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729805405722,7.77895791,178.01,177.95,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805405924,7.77895791,178.01,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729805408235,7.77895791,178.01,177.95,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805408830,2.3266,178.02,177.98,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805410436,2.3266,178.02,177.98,10.58975791]
["bitfinex-derivatives","SOLF0:USTF0",1729805411429,10.10555791,178.02,177.98,10.58975791]
["bitfinex-derivatives","SOLF0:USTF0",1729805411937,10.10555791,178.02,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729805417941,7.77895791,178.01,177.96,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805418136,7.77895791,178.01,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729805419540,7.77895791,177.99,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729805420547,7.77895791,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729805420750,7.77895791,177.98,177.91,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805421142,7.77895791,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729805423545,7.77895791,177.96,177.91,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805423749,7.77895791,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729805424745,7.77895791,177.96,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729805426251,7.77895791,177.96,177.91,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805426451,12.83525791,177.95,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805426849,12.83525791,177.95,177.9,10.59085791]
["bitfinex-derivatives","SOLF0:USTF0",1729805427345,12.83525791,177.95,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805427948,12.83525791,177.95,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805428947,12.83525791,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729805429248,7.77895791,177.92,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805429447,5.0563,177.95,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805429647,7.77895791,177.93,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805429953,7.77895791,177.93,177.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729805430153,7.77895791,177.93,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805430949,7.77895791,177.9,177.81,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729805431148,7.77895791,177.9,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805431349,7.77895791,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805432048,7.77895791,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805432254,2.528,177.94,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805432255,7.77895791,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805433652,7.77895791,177.89,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805433850,2.528,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729805433851,7.77895791,177.91,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729805434051,7.77895791,177.91,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805434246,2.528,177.94,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729805434452,7.77895791,177.91,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729805434653,7.77895791,177.91,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805434947,7.77895791,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805435859,7.77895791,177.91,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805436961,2.528,177.94,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805437154,7.77895791,177.93,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805437961,7.77895791,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729805438254,5.0563,177.95,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805439157,5.0563,177.95,177.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729805439351,5.0563,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729805439752,7.77895791,177.93,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729805440061,7.77895791,177.91,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729805440660,7.77895791,177.91,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805440860,7.77895791,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805441556,7.77895791,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805443463,7.77895791,177.9,177.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729805443762,7.77895791,177.88,177.75,0.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729805443957,7.77895791,177.88,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805444155,7.77895791,177.9,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805444351,6.72,177.92,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805444556,7.77895791,177.9,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805444959,7.77895791,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805445263,7.77895791,177.9,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805445564,7.77895791,177.92,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805446560,7.77895791,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805447962,7.77895791,177.92,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805448249,7.77895791,177.92,177.86,10.59155791]
["bitfinex-derivatives","SOLF0:USTF0",1729805448651,7.77895791,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805448851,7.77895791,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805451762,7.77895791,177.91,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805451962,7.77895791,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805452161,7.77895791,177.91,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805452762,7.77895791,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729805454864,7.77895791,177.91,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805455068,7.77895791,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805457672,7.77895791,177.91,177.9,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729805457867,5.0563,177.95,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805458171,5.0563,177.95,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805458472,5.0563,177.95,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729805458668,5.0563,177.95,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805458872,5.0563,177.95,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729805459772,5.0563,177.95,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805460781,5.0563,177.95,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729805461481,5.0563,177.95,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805461682,2.5529,177.95,177.91,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805461870,7.77895791,177.97,177.91,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805462673,7.77895791,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729805463276,7.77895791,177.99,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729805463578,7.77895791,177.99,177.93,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805464981,7.77895791,177.99,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729805465487,7.77895791,178.01,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729805465688,7.77895791,178.02,177.96,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805466275,2.4881,178.04,177.98,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805466477,10.26705791,178.04,177.98,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805466882,7.77895791,178.04,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729805467073,2.3539,178.05,177.99,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805467486,2.3539,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729805468180,2.3539,178.05,178.01,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805468380,7.77895791,178.09,178.02,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805470683,6.4,178.11,177.96,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729805470684,7.77895791,178.04,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729805470888,7.77895791,178.04,177.98,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805471589,7.77895791,178.04,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729805473086,7.77895791,178.05,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729805473686,2.8097,178.06,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729805473885,7.77895791,178.06,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729805474086,2.8097,178.05,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729805474986,10.58855791,178.06,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729805475785,2.8094,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729805476380,7.77895791,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729805477583,10.58835791,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729805478194,2.8097,178.06,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729805478388,10.58865791,178.06,178.0,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805480090,10.58865791,178.06,178.03,1.40532556]
["bitfinex-derivatives","SOLF0:USTF0",1729805480296,10.58865791,178.06,178.03,4.21522556]
["bitfinex-derivatives","SOLF0:USTF0",1729805480595,10.58865791,178.06,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729805481798,2.8093,178.08,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729805482001,7.77895791,178.07,178.01,1.40532456]
["bitfinex-derivatives","SOLF0:USTF0",1729805482395,10.58845791,178.07,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729805482697,10.58845791,178.07,178.04,1.40533235]
["bitfinex-derivatives","SOLF0:USTF0",1729805483293,2.8095,178.06,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729805483495,7.77895791,178.07,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729805484299,10.58835791,178.07,178.0,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805484504,10.58835791,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729805489901,2.8094,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729805490200,10.58835791,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729805490898,2.8094,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729805491103,10.58835791,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729805495008,7.77895791,178.07,178.02,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805495206,2.8096,178.06,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729805496401,10.58845791,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729805497716,7.77895791,178.06,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729805498009,7.77895791,178.04,177.99,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805499013,10.58895791,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729805499208,10.58895791,178.04,178.0,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805499807,10.58895791,178.04,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729805500511,7.77895791,178.04,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729805502007,2.4288,178.13,177.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805502203,5.2373,178.13,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729805502404,2.4288,178.13,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805502612,2.4288,178.13,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805502917,2.4288,178.13,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729805504615,2.4288,178.13,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805504809,2.4288,178.13,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729805511722,5.2373,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729805516425,5.2373,178.13,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729805517613,2.4288,178.13,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805518628,2.4288,178.13,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729805518825,2.4288,178.13,178.1,10.58775791]
["bitfinex-derivatives","SOLF0:USTF0",1729805520822,2.4288,178.13,178.1,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805521028,2.4288,178.13,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729805529025,2.81641789,178.21,178.1,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805529327,2.8081,178.15,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729805529716,19.6802827,178.39,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805530025,2.808,178.16,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729805530532,2.8078,178.17,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729805530926,2.8078,178.17,178.13,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805531127,2.8078,178.17,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729805532224,2.8078,178.18,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729805532522,2.8078,178.18,178.15,10.58705791]
["bitfinex-derivatives","SOLF0:USTF0",1729805532829,5.0609,178.2,178.15,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805533026,2.8075,178.19,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729805533624,7.8683,178.2,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729805534225,7.8683,178.2,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729805534430,5.0609,178.2,178.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729805534624,5.0609,178.2,178.15,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805535433,2.8076,178.19,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729805536123,2.8076,178.19,178.16,10.58685791]
["bitfinex-derivatives","SOLF0:USTF0",1729805536324,2.8078,178.17,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729805536623,10.34525791,178.2,178.15,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805537322,2.8075,178.19,178.16,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729805538428,10.34525791,178.2,178.15,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805538626,10.34525791,178.2,178.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729805538924,10.34525791,178.2,178.14,12.91895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805538925,2.5663,178.2,178.14,12.91895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805539332,5.3738,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729805539537,2.5663,178.2,178.15,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805539932,2.8075,178.19,178.15,10.58695791]
["bitfinex-derivatives","SOLF0:USTF0",1729805542036,7.77895791,178.18,178.0,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729805542332,7.77895791,178.15,178.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729805542529,7.77895791,178.15,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805542731,2.8085,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729805542930,2.8085,178.13,178.09,10.58795791]
["bitfinex-derivatives","SOLF0:USTF0",1729805543334,10.58765791,178.12,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729805543535,7.77895791,178.12,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729805543739,7.77895791,178.12,178.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729805543938,7.77895791,178.12,178.06,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805544237,7.77895791,178.12,178.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729805544437,2.8089,178.11,178.06,10.58845791]
["bitfinex-derivatives","SOLF0:USTF0",1729805544642,7.77895791,178.1,178.06,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805544944,7.77895791,178.1,178.05,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805545143,2.8092,178.09,178.05,10.58865791]
["bitfinex-derivatives","SOLF0:USTF0",1729805545330,7.77895791,178.1,178.05,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805545740,10.58785791,178.1,178.06,10.58835791]
["bitfinex-derivatives","SOLF0:USTF0",1729805547234,2.8089,178.1,178.06,10.58835791]
["bitfinex-derivatives","SOLF0:USTF0",1729805547737,2.8089,178.1,178.06,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805550236,7.77895791,178.12,178.06,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805550940,2.8089,178.1,178.06,10.58835791]
["bitfinex-derivatives","SOLF0:USTF0",1729805551845,2.8087,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729805552040,2.5315,178.13,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805552540,2.8086,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729805552838,2.5315,178.13,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805553041,2.5315,178.13,178.09,10.58795791]
["bitfinex-derivatives","SOLF0:USTF0",1729805555141,5.34,178.13,178.09,10.58795791]
["bitfinex-derivatives","SOLF0:USTF0",1729805562749,2.5315,178.13,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805562949,2.8087,178.12,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805564250,2.5315,178.13,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805564449,5.34,178.13,178.09,10.58795791]
["bitfinex-derivatives","SOLF0:USTF0",1729805564645,5.34,178.13,178.1,1.4048908]
["bitfinex-derivatives","SOLF0:USTF0",1729805566343,5.34,178.13,178.1,4.2137908]
["bitfinex-derivatives","SOLF0:USTF0",1729805566746,5.34,178.13,178.1,1.4048908]
["bitfinex-derivatives","SOLF0:USTF0",1729805567348,2.5315,178.13,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805567556,2.5315,178.13,178.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729805567761,2.5315,178.13,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805569361,2.8086,178.12,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729805569961,2.809,178.1,178.06,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805570760,2.809,178.1,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729805574862,12.77895791,178.12,177.95,224.56817462]
["bitfinex-derivatives","SOLF0:USTF0",1729805575057,2.8095,178.07,178.04,10.58875791]
["bitfinex-derivatives","SOLF0:USTF0",1729805576557,7.77895791,178.1,178.04,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805576759,7.77895791,178.08,177.95,221.7371435]
["bitfinex-derivatives","SOLF0:USTF0",1729805577064,2.3273,178.11,178.01,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805577065,7.77895791,178.06,178.01,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805577369,2.81,178.04,178.01,10.58915791]
["bitfinex-derivatives","SOLF0:USTF0",1729805578567,2.8097,178.05,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729805578767,7.77895791,178.05,177.99,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805579174,7.77895791,178.05,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729805579369,2.5019,178.06,178.05,1.40508969]
["bitfinex-derivatives","SOLF0:USTF0",1729805579672,10.28085791,178.06,177.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805579870,7.77895791,178.05,177.99,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805582375,7.77895791,178.05,177.99,10.58955791]
["bitfinex-derivatives","SOLF0:USTF0",1729805582376,2.8101,178.03,177.99,10.58955791]
["bitfinex-derivatives","SOLF0:USTF0",1729805583973,2.8102,178.02,177.99,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805584575,2.5019,178.06,177.84,14.11559769]
["bitfinex-derivatives","SOLF0:USTF0",1729805584576,2.8108,177.99,177.86,8.47780711]
["bitfinex-derivatives","SOLF0:USTF0",1729805584882,7.77895791,178.0,177.95,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805585177,2.8105,178.0,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729805585371,12.77895791,178.02,177.95,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805585576,12.77895791,178.02,177.86,8.47780711]
["bitfinex-derivatives","SOLF0:USTF0",1729805585768,2.8108,177.98,177.96,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805585968,7.77895791,178.0,177.95,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805587579,2.4153,178.0,177.96,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805587771,2.8106,177.99,177.98,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805587971,2.8106,177.99,177.96,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805589278,2.8106,177.99,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805592375,2.4153,178.0,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805592685,5.2258,178.0,177.96,10.59005791]
["bitfinex-derivatives","SOLF0:USTF0",1729805592983,2.4153,178.0,177.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805593178,2.8108,177.99,177.95,10.59025791]
["bitfinex-derivatives","SOLF0:USTF0",1729805599986,7.77895791,177.96,177.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805600186,2.4153,178.0,177.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805600187,7.77895791,177.94,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805600482,10.59045791,177.94,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805600985,10.59045791,177.94,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805600986,7.77895791,177.94,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805601385,7.77895791,177.94,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805601782,10.59045791,177.94,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805602383,7.77895791,177.94,177.89,10.59115791]
["bitfinex-derivatives","SOLF0:USTF0",1729805602587,7.77895791,177.94,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805602982,2.8117,177.93,177.89,10.59115791]
["bitfinex-derivatives","SOLF0:USTF0",1729805603274,7.77895791,177.94,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805603891,2.8116,177.93,177.9,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729805604184,2.8116,177.93,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805604384,2.8116,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729805605284,2.8116,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729805606382,5.0,177.97,177.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805606383,7.77895791,177.92,177.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805606576,7.77895791,177.92,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805606986,2.8121,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805607484,2.812,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729805608477,7.77895791,177.92,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805608685,7.77895791,177.93,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805609189,2.8119,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729805609781,2.8119,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729805609986,7.77895791,177.9,177.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805610281,2.8126,177.87,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805611290,2.8126,177.87,177.84,10.59185791]
["bitfinex-derivatives","SOLF0:USTF0",1729805611483,7.77895791,177.9,177.84,10.59185791]
["bitfinex-derivatives","SOLF0:USTF0",1729805611793,2.8124,177.88,177.84,10.59185791]
["bitfinex-derivatives","SOLF0:USTF0",1729805614686,2.8124,177.88,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729805615691,7.77895791,177.89,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805615995,7.77895791,177.89,177.84,10.59195791]
["bitfinex-derivatives","SOLF0:USTF0",1729805615996,2.8126,177.87,177.84,10.59195791]
["bitfinex-derivatives","SOLF0:USTF0",1729805618402,10.59155791,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805618795,2.8126,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805619101,10.59155791,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805621305,2.8128,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805626395,2.8128,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805627405,10.59175791,177.86,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805628805,2.8132,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805629109,2.8132,177.84,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805629795,10.59215791,177.84,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805629999,7.77895791,177.84,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805630205,10.59205791,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805631411,2.8132,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729805632199,10.59195791,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805634909,7.77895791,177.84,177.78,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805635111,2.8132,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729805635502,7.77895791,177.82,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729805638313,7.77895791,177.82,177.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805638314,7.77895791,177.81,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805638900,2.8137,177.8,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729805639296,7.77895791,177.81,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729805639510,10.59245791,177.81,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729805640005,7.77895791,177.79,177.69,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729805640202,7.77895791,177.79,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729805640705,2.8141,177.78,177.73,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805641008,5.0,177.82,177.69,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729805641201,7.77895791,177.76,177.7,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805641402,7.77895791,177.77,177.7,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805642005,10.59315791,177.77,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729805642205,7.77895791,177.76,177.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805642601,7.77895791,177.76,177.7,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805642804,7.77895791,177.76,177.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805643005,7.77895791,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729805643406,7.2239,177.81,177.72,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805643614,7.77895791,177.8,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805644314,7.77895791,177.8,177.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805645115,7.77895791,177.78,177.72,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805645516,7.77895791,177.78,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729805645812,7.77895791,177.77,177.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805646013,7.77895791,177.77,177.71,12.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805646211,10.59315791,177.77,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729805646419,7.77895791,177.77,177.69,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805646613,10.59345791,177.75,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729805646810,10.59345791,177.75,177.68,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805649009,10.59345791,177.75,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729805649217,10.59345791,177.75,177.68,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805649419,10.59325791,177.76,177.7,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805649719,10.59325791,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729805649916,10.59325791,177.76,177.7,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805650220,7.77895791,177.76,177.7,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805650717,7.77895791,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729805651018,2.8144,177.75,177.7,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805651720,7.77895791,177.76,177.7,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805653511,2.8145,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729805654216,2.3293,177.86,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805654521,7.77895791,177.85,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805654818,10.59185791,177.85,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805655011,10.59185791,177.85,177.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805655012,7.77895791,177.85,177.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805655213,7.77895791,177.85,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805655416,2.813,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805657716,10.59195791,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805658916,130.66898043,178.68,177.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729805659120,2.8123,177.89,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805659310,10.59125791,177.89,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805659509,7.77895791,177.89,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805660318,2.8124,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805661120,7.77895791,177.87,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805664025,7.77895791,177.87,177.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729805664226,7.77895791,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805666126,2.8124,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805666818,2.8127,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805668423,10.59135791,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805668728,7.77895791,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805669226,2.8125,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805671129,2.8125,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805675330,2.8125,177.87,177.84,10.59195791]
["bitfinex-derivatives","SOLF0:USTF0",1729805676935,2.8125,177.88,177.84,10.59195791]
["bitfinex-derivatives","SOLF0:USTF0",1729805677832,7.77895791,177.89,177.84,10.59195791]
["bitfinex-derivatives","SOLF0:USTF0",1729805678034,2.8125,177.87,177.84,10.59195791]
["bitfinex-derivatives","SOLF0:USTF0",1729805679437,7.77895791,177.89,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805679630,2.8125,177.88,177.84,10.59195791]
["bitfinex-derivatives","SOLF0:USTF0",1729805680134,7.77895791,177.9,177.84,10.59195791]
["bitfinex-derivatives","SOLF0:USTF0",1729805680429,7.77895791,177.9,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805680941,2.8126,177.87,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805682035,2.8129,177.85,177.82,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729805682337,7.77895791,177.87,177.82,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729805682724,2.813,177.85,177.82,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729805682929,7.77895791,177.87,177.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729805683538,2.8128,177.86,177.82,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729805684333,2.8128,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805687230,2.8128,177.86,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805687437,2.8128,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805687438,2.8128,177.86,177.82,10.59225791]
["bitfinex-derivatives","SOLF0:USTF0",1729805689436,2.813,177.85,177.82,10.59225791]
["bitfinex-derivatives","SOLF0:USTF0",1729805696141,2.813,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729805696338,2.8133,177.83,177.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729805696540,2.8133,177.83,177.8,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805697248,2.8133,177.83,177.8,10.59255791]
["bitfinex-derivatives","SOLF0:USTF0",1729805698956,2.8133,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729805699245,2.8133,177.83,177.8,10.59255791]
["bitfinex-derivatives","SOLF0:USTF0",1729805702242,2.813,177.85,177.8,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805702446,7.77895791,177.86,177.8,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805702639,7.77895791,177.86,177.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729805702837,7.77895791,177.86,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805703652,4.9073,177.89,177.79,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805703653,2.8133,177.83,177.79,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805704044,7.77895791,177.84,177.79,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805704244,2.8134,177.82,177.79,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805712556,2.8134,177.82,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729805712755,2.8134,177.82,177.79,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805717353,2.8134,177.82,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729805717555,2.8134,177.82,177.79,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805730970,2.8134,177.82,177.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729805730971,2.8128,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805731164,2.8128,177.86,177.81,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805731363,2.8128,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805731966,2.8129,177.85,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805732369,5.6206,178.02,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805732560,2.4867,177.94,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805732869,2.812,177.91,177.87,10.59135791]
["bitfinex-derivatives","SOLF0:USTF0",1729805733269,7.77895791,177.93,177.87,10.59135791]
["bitfinex-derivatives","SOLF0:USTF0",1729805733467,2.8121,177.9,177.87,10.59135791]
["bitfinex-derivatives","SOLF0:USTF0",1729805733967,7.77895791,177.93,177.87,10.59135791]
["bitfinex-derivatives","SOLF0:USTF0",1729805734373,2.4867,177.94,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805734573,2.3127,177.95,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805734763,5.1372838,178.01,177.91,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805734965,7.77895791,178.0,177.93,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805735571,2.3805,178.01,177.95,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805736272,2.8102,178.02,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729805737568,2.8102,178.02,177.98,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805738175,2.8095,178.06,178.01,10.58925791]
["bitfinex-derivatives","SOLF0:USTF0",1729805740477,2.8094,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729805742078,7.77895791,178.09,178.01,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805742280,4.96,178.1,178.03,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805743284,2.8091,178.09,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729805744171,2.8089,178.1,178.05,10.58845791]
["bitfinex-derivatives","SOLF0:USTF0",1729805744374,10.15945791,178.12,178.05,10.58845791]
["bitfinex-derivatives","SOLF0:USTF0",1729805744375,10.15945791,178.12,178.05,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805745176,7.77895791,178.12,178.05,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805745382,7.77895791,178.14,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805745580,7.77895791,178.14,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805745976,2.8086,178.12,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805746286,7.77895791,178.14,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805746585,2.8086,178.13,178.08,10.58805791]
["bitfinex-derivatives","SOLF0:USTF0",1729805746771,7.77895791,178.14,178.08,10.58805791]
["bitfinex-derivatives","SOLF0:USTF0",1729805747679,2.8086,178.12,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729805747880,2.8086,178.12,178.07,10.58835791]
["bitfinex-derivatives","SOLF0:USTF0",1729805748280,7.77895791,178.14,178.07,10.58835791]
["bitfinex-derivatives","SOLF0:USTF0",1729805748486,2.8087,178.12,178.07,10.58835791]
["bitfinex-derivatives","SOLF0:USTF0",1729805751390,2.339,178.15,178.07,10.58835791]
["bitfinex-derivatives","SOLF0:USTF0",1729805751593,7.77895791,178.14,178.07,10.58835791]
["bitfinex-derivatives","SOLF0:USTF0",1729805751782,2.339,178.15,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805751983,7.77895791,178.14,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805753293,2.8087,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729805755991,2.8087,178.12,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805758885,2.8084,178.14,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805760495,2.8084,178.14,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729805760794,12.73895791,178.16,178.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729805760986,12.73895791,178.16,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805761180,7.77895791,178.13,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805761480,2.8089,178.11,178.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729805761679,2.8089,178.11,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805761887,2.8089,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729805762095,2.8089,178.11,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805762286,2.8089,178.11,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805765987,2.8084,178.14,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805766291,10.15585791,178.15,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805766888,2.8089,178.11,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805768994,4.96,178.16,178.09,10.58795791]
["bitfinex-derivatives","SOLF0:USTF0",1729805769194,4.96,178.16,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805770396,2.8086,178.12,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805772196,10.09525791,178.17,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805772197,2.8083,178.14,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805773200,2.3163,178.17,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805773400,2.3163,178.17,178.13,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805774305,2.8081,178.16,178.13,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805775311,2.8081,178.16,178.14,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805777109,2.3365,178.22,178.15,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805777315,2.8077,178.18,178.15,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805777611,10.11545791,178.22,178.17,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805778211,2.8076,178.18,178.17,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805778412,2.8076,178.18,178.15,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805784313,7.77895791,178.19,178.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729805784623,7.77895791,178.19,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805785716,2.8084,178.14,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805785917,7.77895791,178.19,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805786416,2.8085,178.13,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805787124,2.8083,178.14,178.11,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805788512,7.77895791,178.16,178.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1729805788713,2.8089,178.11,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805790822,2.3813,178.15,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805791024,4.8841,178.15,178.09,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805792219,7.77895791,178.11,178.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729805792526,7.77895791,178.11,178.05,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805792721,7.77895791,178.11,178.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729805792918,7.77895791,178.1,178.04,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805793222,2.8097,178.06,178.01,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729805793421,2.8097,178.06,178.04,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805794014,7.77895791,178.1,178.04,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805794217,2.8096,178.06,178.04,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805794719,7.77895791,178.1,178.04,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805794920,2.8097,178.05,178.04,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805800628,2.8099,178.04,178.03,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805807128,2.4916,178.08,178.03,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805807327,4.92,178.12,178.06,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805807532,2.3184,178.13,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805809434,2.8089,178.11,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805809733,2.3184,178.13,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805809930,2.8087,178.12,178.08,10.58805791]
["bitfinex-derivatives","SOLF0:USTF0",1729805810126,2.8087,178.12,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805811328,2.3184,178.13,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805811631,2.8089,178.11,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805814234,2.8089,178.1,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805820325,2.8089,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729805820531,2.3184,178.13,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729805820835,2.3184,178.13,178.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805821031,10.09735791,178.13,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805821433,2.8091,178.09,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805822239,2.8091,178.09,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805823131,2.8093,178.08,178.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805823338,2.8093,178.08,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805825142,2.8087,178.12,178.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805825336,7.77895791,178.14,178.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805825541,7.77895791,178.14,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805825740,2.8091,178.09,178.08,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805825935,7.77895791,178.14,178.07,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805826333,2.8094,178.07,178.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805826543,2.8094,178.07,178.06,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805827641,7.77895791,178.12,178.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805827844,12.73215791,178.11,178.05,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805828245,2.8095,178.06,178.05,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805829535,12.73215791,178.11,177.98,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729805829742,12.73215791,178.11,177.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805829942,7.77895791,178.09,178.04,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805830548,2.8098,178.05,178.04,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805833548,2.8099,178.04,177.99,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729805833751,2.8099,178.04,178.03,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805835249,2.8099,178.04,178.02,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805835943,2.8101,178.03,177.99,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729805836149,7.77895791,178.06,177.98,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729805836549,2.8105,178.0,177.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805836746,2.8105,178.0,177.98,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805837050,2.8103,178.01,177.98,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805838341,7.77895791,178.02,177.93,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729805838653,7.77895791,178.0,177.96,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805838948,2.8109,177.98,177.96,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805839245,2.8109,177.98,177.94,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729805839552,7.77895791,177.99,177.94,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805840148,7.77895791,177.99,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729805840343,7.77895791,177.98,177.93,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805840752,2.8112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729805840944,2.8112,177.96,177.92,10.59065791]
["bitfinex-derivatives","SOLF0:USTF0",1729805842146,2.8112,177.96,177.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805842147,7.77895791,177.96,177.91,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805843451,7.77895791,177.96,177.85,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1729805843651,7.77895791,177.95,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805843952,2.8119,177.91,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805844350,2.8119,177.91,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805845549,2.8119,177.91,177.87,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729805845859,7.77895791,177.93,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805846058,2.4775,177.99,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805846059,7.77895791,177.92,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805846357,2.8122,177.89,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805846656,7.77895791,177.9,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805847159,2.8127,177.86,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805847351,2.8127,177.86,177.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805847552,2.8127,177.86,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805847853,2.8127,177.86,177.82,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805848056,7.77895791,177.89,177.82,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805848757,7.77895791,177.89,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805848758,2.8128,177.86,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805848957,7.77895791,177.89,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805849448,2.8127,177.86,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805850055,2.813,177.84,177.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805850255,2.813,177.84,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805850656,2.813,177.84,177.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805850856,2.813,177.84,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805851158,2.813,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729805851352,2.813,177.84,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805851956,4.9,177.9,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805851957,2.8131,177.83,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729805852259,7.77895791,177.87,177.79,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729805852559,7.77895791,177.87,177.8,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805852960,2.8132,177.83,177.8,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805853156,7.77895791,177.81,177.64,2.82012774]
["bitfinex-derivatives","SOLF0:USTF0",1729805853352,2.4619,177.82,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805853557,2.8137,177.8,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805853755,7.77895791,177.81,177.75,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729805853959,2.4619,177.82,177.75,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729805854153,7.77895791,177.81,177.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805854459,7.77895791,177.8,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805854657,12.67895791,177.8,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805854855,2.8139,177.78,177.74,10.59345791]
["bitfinex-derivatives","SOLF0:USTF0",1729805856860,12.67895791,177.8,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805857457,2.8139,177.78,177.73,10.59365791]
["bitfinex-derivatives","SOLF0:USTF0",1729805858667,4.9,177.8,177.73,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805858964,4.9,177.8,177.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729805859163,4.9,177.8,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805859364,2.8138,177.79,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805859667,4.9,177.8,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805860568,2.8139,177.78,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805862171,2.4619,177.82,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805862468,2.3694,177.84,177.78,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805862974,2.3694,177.84,177.8,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805863166,7.77895791,177.86,177.8,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805864278,7.77895791,177.83,177.74,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729805864568,7.77895791,177.83,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805864770,7.77895791,177.83,177.77,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805865068,4.9,177.85,177.77,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805865266,7.77895791,177.84,177.77,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805865871,2.8132,177.83,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805866363,2.8133,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729805866565,2.3321,177.9,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805866763,2.3321,177.9,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805867067,2.8123,177.88,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805867369,2.8123,177.88,177.84,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805868068,2.8123,177.88,177.84,10.59185791]
["bitfinex-derivatives","SOLF0:USTF0",1729805873563,7.77895791,177.86,177.74,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729805873767,7.77895791,177.86,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805874072,12.65895791,177.86,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805875282,12.65895791,177.86,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729805875283,2.8131,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729805875863,2.8132,177.83,177.79,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805876073,4.9,177.88,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805876673,2.8126,177.87,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805877375,2.8126,177.86,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805878673,7.7124,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805878875,4.9,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805880377,2.8125,177.87,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805880872,2.8125,177.87,177.82,10.59205791]
["bitfinex-derivatives","SOLF0:USTF0",1729805882680,2.8125,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805889478,2.8124,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805889674,12.65895791,177.89,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805889876,12.65895791,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729805890075,2.8126,177.86,177.82,10.59215791]
["bitfinex-derivatives","SOLF0:USTF0",1729805890876,7.77895791,177.87,177.73,2.85547651]
["bitfinex-derivatives","SOLF0:USTF0",1729805891076,2.813,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729805893278,2.813,177.84,177.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729805893475,2.813,177.84,177.8,10.59245791]
["bitfinex-derivatives","SOLF0:USTF0",1729805893887,7.77895791,177.87,177.8,10.59245791]
["bitfinex-derivatives","SOLF0:USTF0",1729805894085,2.8132,177.83,177.8,10.59245791]
["bitfinex-derivatives","SOLF0:USTF0",1729805898986,2.8139,177.78,177.74,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729805899191,2.8139,177.78,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805900691,7.77895791,177.81,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805901793,4.88,177.8,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805902295,2.8142,177.77,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805902790,4.88,177.8,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805902995,2.814,177.77,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805903690,2.814,177.77,177.73,10.59365791]
["bitfinex-derivatives","SOLF0:USTF0",1729805904794,2.814,177.76,177.73,10.59365791]
["bitfinex-derivatives","SOLF0:USTF0",1729805905388,2.4512,177.82,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729805905687,2.4512,177.82,177.66,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729805905688,2.4512,177.82,177.79,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805905893,2.8128,177.84,177.81,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805906293,4.88,177.85,177.81,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805906594,2.8128,177.84,177.81,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805907889,2.8129,177.83,177.81,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805910690,2.8133,177.81,177.77,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805911497,2.8133,177.81,177.77,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805911696,2.418,177.84,177.77,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805911898,2.8132,177.82,177.77,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805912495,2.418,177.84,177.81,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805912906,4.88,177.85,177.81,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805913104,2.4115,177.86,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729805913307,2.4115,177.86,177.81,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805913507,5.224,177.86,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729805913803,7.77895791,177.9,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805914008,4.88,177.89,177.83,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805914511,4.9761,177.92,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805914512,9.8561,177.92,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805915107,2.8119,177.9,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805916106,2.8119,177.9,177.86,10.59125791]
["bitfinex-derivatives","SOLF0:USTF0",1729805916711,2.8119,177.9,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805917112,2.8117,177.91,177.86,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805917412,2.8117,177.91,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805917712,2.8115,177.92,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805917908,2.8115,177.92,177.88,10.59105791]
["bitfinex-derivatives","SOLF0:USTF0",1729805918305,2.418,177.93,177.88,10.59105791]
["bitfinex-derivatives","SOLF0:USTF0",1729805918504,2.8116,177.91,177.88,10.59105791]
["bitfinex-derivatives","SOLF0:USTF0",1729805919312,2.8118,177.9,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805919609,2.418,177.93,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805919810,2.8115,177.92,177.88,10.59095791]
["bitfinex-derivatives","SOLF0:USTF0",1729805920208,2.418,177.93,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805920406,2.8117,177.91,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805923119,2.8117,177.91,177.88,10.59105791]
["bitfinex-derivatives","SOLF0:USTF0",1729805924520,2.8116,177.92,177.88,10.59105791]
["bitfinex-derivatives","SOLF0:USTF0",1729805925121,2.418,177.93,177.88,10.59105791]
["bitfinex-derivatives","SOLF0:USTF0",1729805925324,2.8117,177.91,177.88,10.59105791]
["bitfinex-derivatives","SOLF0:USTF0",1729805926828,2.8115,177.92,177.88,10.59105791]
["bitfinex-derivatives","SOLF0:USTF0",1729805927029,2.8115,177.92,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805927226,2.418,177.93,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805927620,2.418,177.93,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805928226,2.8115,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729805928629,2.8117,177.91,177.88,10.59095791]
["bitfinex-derivatives","SOLF0:USTF0",1729805929930,2.8114,177.93,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805930923,2.8111,177.95,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805931130,7.77895791,177.96,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805931734,2.8114,177.93,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805932634,2.8114,177.93,177.9,10.59075791]
["bitfinex-derivatives","SOLF0:USTF0",1729805934829,2.8114,177.93,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805935830,7.77895791,177.96,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805936631,2.8114,177.93,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805937631,2.8114,177.93,177.9,10.59065791]
["bitfinex-derivatives","SOLF0:USTF0",1729805938031,2.8114,177.93,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805939234,2.8115,177.92,177.9,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805939935,2.812,177.89,177.88,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805940340,7.77895791,177.93,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805940542,2.812,177.89,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805941042,2.8119,177.9,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805944539,2.8119,177.9,177.87,10.59115791]
["bitfinex-derivatives","SOLF0:USTF0",1729805946845,2.8119,177.9,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805947240,2.8119,177.9,177.73,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805947241,2.8123,177.88,177.73,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1729805947435,2.8123,177.88,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805947747,7.77895791,177.91,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805948546,2.8122,177.88,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805948944,2.8122,177.88,177.85,10.59145791]
["bitfinex-derivatives","SOLF0:USTF0",1729805949141,7.77895791,177.91,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805949348,7.77895791,177.93,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805950346,2.8121,177.88,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805953652,9.7557,177.94,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805953849,17.53465791,177.94,177.87,10.59125791]
["bitfinex-derivatives","SOLF0:USTF0",1729805954151,17.53465791,177.94,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805954558,7.77895791,177.92,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729805954752,7.77895791,177.92,177.85,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805955758,7.77895791,177.92,177.85,10.59145791]
["bitfinex-derivatives","SOLF0:USTF0",1729805957254,2.8122,177.88,177.85,10.59145791]
["bitfinex-derivatives","SOLF0:USTF0",1729805958362,2.8127,177.85,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729805958556,12.63895791,177.89,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805958756,2.5129,177.88,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805959662,7.77895791,177.83,177.74,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1729805959860,7.77895791,177.83,177.76,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805960858,2.8135,177.79,177.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729805961055,7.77895791,177.83,177.76,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805963158,2.8137,177.78,177.76,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805964954,7.77895791,177.83,177.76,10.59285791]
["bitfinex-derivatives","SOLF0:USTF0",1729805965161,7.77895791,177.83,177.76,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805965471,7.77895791,177.81,177.76,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805965764,2.8136,177.79,177.76,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805966066,2.8136,177.79,177.75,10.59305791]
["bitfinex-derivatives","SOLF0:USTF0",1729805966269,2.8137,177.78,177.75,10.59305791]
["bitfinex-derivatives","SOLF0:USTF0",1729805966563,7.77895791,177.81,177.75,10.59305791]
["bitfinex-derivatives","SOLF0:USTF0",1729805966758,2.8136,177.79,177.75,10.59305791]
["bitfinex-derivatives","SOLF0:USTF0",1729805966962,7.77895791,177.81,177.75,10.59305791]
["bitfinex-derivatives","SOLF0:USTF0",1729805967469,7.77895791,177.8,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805969468,2.8138,177.78,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805970075,7.77895791,177.8,177.75,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805970473,9.8656,177.87,177.78,10.59255791]
["bitfinex-derivatives","SOLF0:USTF0",1729805970666,7.77895791,177.85,177.78,10.59255791]
["bitfinex-derivatives","SOLF0:USTF0",1729805970867,2.8134,177.8,177.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729805971071,2.8134,177.8,177.77,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805971573,2.8134,177.8,177.77,10.59275791]
["bitfinex-derivatives","SOLF0:USTF0",1729805971969,2.8133,177.81,177.77,10.59275791]
["bitfinex-derivatives","SOLF0:USTF0",1729805972174,7.77895791,177.82,177.77,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805972771,2.8135,177.8,177.77,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805973873,7.77895791,177.82,177.77,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805974075,2.8132,177.81,177.77,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805974275,2.8132,177.81,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729805974477,2.8132,177.81,177.77,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805975374,2.8132,177.81,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729805975571,2.8135,177.8,177.77,10.59265791]
["bitfinex-derivatives","SOLF0:USTF0",1729805976675,2.8135,177.8,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729805977076,7.77895791,177.8,177.69,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1729805977276,7.77895791,177.8,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805978477,2.8137,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729805980678,2.8136,177.79,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729805980879,7.77895791,177.81,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805981082,7.77895791,177.81,177.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729805981275,7.77895791,177.81,177.74,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805981972,7.77895791,177.78,177.69,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1729805982174,7.77895791,177.78,177.71,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805982479,2.8141,177.76,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729805985181,2.8142,177.75,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729805987580,7.3576,177.8,177.73,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805987982,15.13655791,177.8,177.73,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805988185,7.3576,177.8,177.73,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805988376,7.77895791,177.79,177.73,10.59335791]
["bitfinex-derivatives","SOLF0:USTF0",1729805989179,2.8144,177.74,177.7,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729805989382,7.77895791,177.78,177.71,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805989779,2.8143,177.75,177.71,10.59365791]
["bitfinex-derivatives","SOLF0:USTF0",1729805989985,7.77895791,177.78,177.71,10.59365791]
["bitfinex-derivatives","SOLF0:USTF0",1729805990683,2.8143,177.74,177.71,10.59365791]
["bitfinex-derivatives","SOLF0:USTF0",1729805990982,7.77895791,177.78,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729805991181,7.77895791,177.78,177.71,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805991583,2.8146,177.73,177.71,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805992385,4.86,177.77,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729805992386,2.8151,177.7,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729805992588,7.77895791,177.73,177.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729805992783,7.77895791,177.73,177.66,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805993394,2.8151,177.69,177.66,10.59455791]
["bitfinex-derivatives","SOLF0:USTF0",1729805993982,2.8151,177.69,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729805994182,2.8151,177.69,177.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729805994388,2.8151,177.69,177.66,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805996186,12.63895791,177.73,177.66,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805996490,12.63895791,177.75,177.67,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805996884,7.3576,177.8,177.71,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805997087,12.63895791,177.79,177.71,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729805997487,2.814,177.77,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729806000290,2.8142,177.75,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729806000490,4.9967,177.8,177.73,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729806000802,2.77235467,177.98,177.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806000803,7.77895791,177.82,177.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806000990,7.3565,177.86,177.8,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729806001293,2.77235467,177.98,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729806001294,7.77895791,177.89,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729806001492,69.2109,178.0,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729806001493,7.3565,177.97,177.82,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729806001690,7.3565,177.97,177.87,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729806001894,7.77895791,177.96,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729806002093,2.8112,177.94,177.89,7.77895791]
["bitfinex-derivatives","SOLF0:USTF0",1729806002886,2.8112,177.94,177.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806003096,2.8117,177.91,177.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806004586,2.8115,177.92,177.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806006288,19.51162124,177.97,177.88,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1729806006488,7.3565,177.97,177.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806007094,2.8113,177.94,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729806007600,2.8113,177.94,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729806007792,2.811,177.95,177.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806008004,7.3565,177.97,177.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806008497,2.8109,177.96,177.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806009093,10.1672,177.97,177.89,12.15512124]
["bitfinex-derivatives","SOLF0:USTF0",1729806009505,12.15512124,178.01,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729806009702,4.86,178.03,177.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806010007,2.8105,177.99,177.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806010696,12.15512124,178.03,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806010897,2.8103,178.0,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806012198,2.8103,178.0,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729806012802,2.8103,178.0,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806013203,12.15512124,178.03,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806013498,2.8104,177.99,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806015102,2.8106,177.98,177.93,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729806015304,2.8106,177.98,177.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806015700,2.8106,177.98,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806016906,2.8106,177.98,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806017706,12.15512124,178.03,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806019304,2.8105,177.99,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806019507,12.15512124,178.03,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806020002,2.8105,177.99,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806022303,2.8106,177.98,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806024299,2.8106,177.98,177.95,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1729806024500,12.15512124,178.03,177.92,12.15512124]
["bitfinex-derivatives","SOLF0:USTF0",1729806024804,12.15512124,178.03,177.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806024998,12.15512124,178.01,177.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806025310,2.811,177.96,177.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806026302,2.3937,178.0,177.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806026508,2.8106,177.98,177.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729806027408,2.8106,177.98,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806028312,7.77399684,178.01,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806031705,7.77399684,178.01,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806031910,7.77399684,178.01,177.94,10.58509684]
["bitfinex-derivatives","SOLF0:USTF0",1729806032614,2.8107,177.97,177.94,10.58509684]
["bitfinex-derivatives","SOLF0:USTF0",1729806034408,2.8108,177.97,177.94,10.58509684]
["bitfinex-derivatives","SOLF0:USTF0",1729806035217,2.8104,178.0,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729806037113,2.3301,178.05,177.98,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806037508,2.8099,178.03,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806037913,2.8099,178.03,177.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806037914,2.8099,178.03,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806039413,2.3301,178.05,178.01,10.58389684]
["bitfinex-derivatives","SOLF0:USTF0",1729806039414,2.8095,178.05,178.01,10.58389684]
["bitfinex-derivatives","SOLF0:USTF0",1729806039720,7.77399684,178.08,178.01,10.58389684]
["bitfinex-derivatives","SOLF0:USTF0",1729806040214,2.5117,178.1,178.01,10.58389684]
["bitfinex-derivatives","SOLF0:USTF0",1729806040411,2.8096,178.04,178.01,10.58389684]
["bitfinex-derivatives","SOLF0:USTF0",1729806040606,7.77399684,178.08,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806040814,7.77399684,178.08,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729806041116,2.5117,178.1,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806041309,2.5117,178.1,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806041716,2.8089,178.09,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806042221,2.8089,178.09,178.05,10.58339684]
["bitfinex-derivatives","SOLF0:USTF0",1729806042818,2.5117,178.1,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806043121,4.8119,178.14,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806043316,4.8119,178.14,178.08,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806044420,2.8085,178.11,178.08,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806045417,2.8085,178.11,178.08,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806046929,2.8085,178.11,178.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806047221,2.8085,178.11,178.08,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806050331,12.58589684,178.14,178.08,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806050633,2.8087,178.1,178.08,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806051532,2.8087,178.1,178.06,10.58309684]
["bitfinex-derivatives","SOLF0:USTF0",1729806051724,2.8087,178.1,178.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806054832,2.8088,178.09,178.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806055137,7.77399684,178.1,177.94,66.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729806055333,2.8092,178.07,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729806055536,2.8092,178.07,178.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806056942,2.8092,178.07,178.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806057133,2.8094,178.05,178.03,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806057646,2.8095,178.05,178.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806058142,2.8096,178.04,178.02,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806058342,7.77399684,178.06,178.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806058936,7.77399684,178.06,177.96,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729806059134,2.8105,177.99,177.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806059340,7.77399684,178.04,177.97,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806059747,2.8101,178.01,177.97,15.42459684]
["bitfinex-derivatives","SOLF0:USTF0",1729806060649,2.8103,178.0,177.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806060947,2.3837,178.03,177.97,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806061140,2.3837,178.03,177.94,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1729806061340,7.77399684,178.02,177.95,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806061745,7.77399684,178.02,177.95,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806062046,2.8107,177.97,177.94,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806062434,2.8109,177.96,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806062640,7.77399684,177.99,177.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806063150,2.8106,177.98,177.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806063448,2.4735,177.98,177.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806063845,2.8112,177.94,177.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806064247,2.8112,177.94,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806066752,2.811,177.95,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806066947,2.811,177.95,177.91,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729806067145,2.811,177.95,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806068056,4.9523,177.98,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806068257,2.8112,177.94,177.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729806068453,2.8112,177.94,177.91,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806069155,2.8112,177.94,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806072860,2.8114,177.93,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806075055,2.5575,177.96,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806075358,2.8115,177.92,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806076360,2.8113,177.93,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806084473,2.8113,177.93,177.89,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1729806084678,2.8113,177.93,177.9,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806085576,2.8113,177.93,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729806085779,2.8113,177.93,177.9,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806091771,7.77399684,177.97,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806091981,12.1388,178.02,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806092281,7.77399684,177.99,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806092679,7.77399684,177.99,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729806092977,7.77399684,177.99,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806093277,2.8112,177.94,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806098679,2.811,177.95,177.92,10.58539684]
["bitfinex-derivatives","SOLF0:USTF0",1729806098873,7.2988,178.02,177.93,12.61399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806099079,7.77399684,178.06,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806099581,2.8097,178.03,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806103283,2.8099,178.02,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806104088,2.8098,178.03,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806105086,2.8098,178.03,178.0,10.58419684]
["bitfinex-derivatives","SOLF0:USTF0",1729806105385,2.8098,178.03,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806106493,2.8099,178.02,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806107792,7.77399684,178.06,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806107998,2.8098,178.03,178.0,10.58409684]
["bitfinex-derivatives","SOLF0:USTF0",1729806115993,2.8099,178.02,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806120202,7.77399684,178.06,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806121301,2.8099,178.02,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806127106,2.8097,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806127304,7.77399684,178.08,178.02,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806128501,2.4845,178.09,178.04,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806128806,2.4845,178.09,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806129506,2.809,178.08,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806129804,2.4845,178.09,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806130902,2.8091,178.07,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806131107,2.4845,178.09,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806131602,2.4845,178.09,178.04,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729806131798,2.4845,178.09,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806132610,12.58389684,178.12,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806133109,2.8089,178.09,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806134507,2.8089,178.09,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806135810,2.8083,178.13,178.08,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806136110,7.77399684,178.17,178.11,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806137411,2.8083,178.12,178.11,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806137811,2.8083,178.12,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806138410,7.77399684,178.16,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806138711,2.8083,178.12,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806140207,2.8083,178.12,178.08,10.58289684]
["bitfinex-derivatives","SOLF0:USTF0",1729806140412,2.8083,178.12,178.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729806140610,7.77399684,178.13,178.02,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729806140815,7.77399684,178.13,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806141320,2.8088,178.09,178.06,10.58309684]
["bitfinex-derivatives","SOLF0:USTF0",1729806142123,2.8088,178.09,178.06,15.38309684]
["bitfinex-derivatives","SOLF0:USTF0",1729806142625,2.8088,178.09,178.06,12.57399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806143522,2.8091,178.08,178.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729806152427,2.8091,178.08,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806153228,12.60339684,178.13,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806153425,2.8089,178.09,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806153821,12.60339684,178.13,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806155234,2.8089,178.08,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806158336,2.8089,178.08,178.06,12.57399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806162941,2.8091,178.07,178.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729806165843,2.8091,178.07,178.04,10.58349684]
["bitfinex-derivatives","SOLF0:USTF0",1729806166048,2.8091,178.07,178.04,15.38349684]
["bitfinex-derivatives","SOLF0:USTF0",1729806168441,7.77399684,178.1,178.04,12.57399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806168948,7.77399684,178.1,178.04,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806169339,7.77399684,178.07,177.92,2.74933689]
["bitfinex-derivatives","SOLF0:USTF0",1729806169541,2.8095,178.05,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729806170444,2.8096,178.04,178.01,10.58399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806171644,2.81,178.02,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729806171852,7.77399684,178.05,177.92,2.74975947]
["bitfinex-derivatives","SOLF0:USTF0",1729806172146,2.81,178.02,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806172545,7.77399684,178.05,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806172743,2.8101,178.01,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806172950,7.77399684,178.05,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806173649,2.81,178.02,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806174151,2.8101,178.01,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806174353,2.8101,178.01,177.98,10.58449684]
["bitfinex-derivatives","SOLF0:USTF0",1729806174842,7.4751,178.06,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806174843,2.8103,178.0,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806175043,7.77399684,178.03,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806175444,2.8103,178.0,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806175642,7.77399684,178.03,177.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729806175846,7.77399684,178.03,177.9,2.75983523]
["bitfinex-derivatives","SOLF0:USTF0",1729806176045,7.77399684,178.03,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806176247,2.8105,177.99,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806177256,2.8105,177.99,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806177450,2.8105,177.99,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806177651,2.8105,177.99,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806177851,2.8105,177.99,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806178651,7.4751,178.06,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806178854,15.24909684,178.06,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806179251,15.24909684,178.06,177.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729806179458,7.77399684,178.04,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806179963,2.8103,178.0,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806188466,2.8103,178.0,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1729806188667,2.8103,178.0,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806191167,12.2751,178.06,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806191370,2.81,178.02,177.99,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729806191759,2.81,178.02,177.99,10.58439684]
["bitfinex-derivatives","SOLF0:USTF0",1729806192160,2.8097,178.04,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729806192364,7.4751,178.06,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806192767,2.8097,178.04,178.0,10.58409684]
["bitfinex-derivatives","SOLF0:USTF0",1729806193263,7.4751,178.06,178.0,10.58409684]
["bitfinex-derivatives","SOLF0:USTF0",1729806193472,7.4751,178.06,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729806193662,7.4751,178.06,178.0,10.58409684]
["bitfinex-derivatives","SOLF0:USTF0",1729806194063,2.8097,178.04,178.0,10.58409684]
["bitfinex-derivatives","SOLF0:USTF0",1729806194562,7.77399684,178.09,178.02,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806194765,2.8096,178.04,178.02,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806196868,2.8097,178.04,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729806197172,7.0411,178.08,178.0,10.58419684]
["bitfinex-derivatives","SOLF0:USTF0",1729806197563,2.8097,178.04,178.0,10.58419684]
["bitfinex-derivatives","SOLF0:USTF0",1729806199174,7.0411,178.08,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806199364,2.8094,178.06,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806199872,7.0411,178.08,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806200076,2.8092,178.07,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806200373,7.0411,178.08,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806201270,2.8093,178.06,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806201568,7.77399684,178.09,178.02,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806201773,2.8089,178.08,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806202570,2.8089,178.08,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729806204879,2.8091,178.08,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729806205082,7.77399684,178.11,178.05,10.58339684]
["bitfinex-derivatives","SOLF0:USTF0",1729806205566,2.8089,178.09,178.05,10.58339684]
["bitfinex-derivatives","SOLF0:USTF0",1729806205765,11.9788,178.14,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806205766,7.1788,178.14,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806205971,7.77399684,178.13,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806206574,2.8088,178.09,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729806207278,2.8087,178.1,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806208776,2.8087,178.1,178.07,10.58309684]
["bitfinex-derivatives","SOLF0:USTF0",1729806208985,2.8087,178.1,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806209275,7.77399684,178.14,178.07,10.58299684]
["bitfinex-derivatives","SOLF0:USTF0",1729806209276,2.8085,178.11,178.07,10.58299684]
["bitfinex-derivatives","SOLF0:USTF0",1729806209882,2.8085,178.11,178.08,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806210378,2.8085,178.11,178.08,10.58289684]
["bitfinex-derivatives","SOLF0:USTF0",1729806211578,2.8079,178.15,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729806211772,7.2492,178.2,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806211969,7.77399684,178.17,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806212175,2.8083,178.12,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806212379,7.2492,178.2,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806212681,7.77399684,178.16,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806212881,2.8083,178.13,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806214681,7.2693,178.22,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806214981,2.8083,178.12,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806215574,7.2693,178.22,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806215776,7.2693,178.22,178.1,10.58249684]
["bitfinex-derivatives","SOLF0:USTF0",1729806215975,7.77399684,178.17,178.1,10.58249684]
["bitfinex-derivatives","SOLF0:USTF0",1729806216171,2.8082,178.13,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806216775,2.808,178.14,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729806216982,7.77399684,178.17,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806217778,2.8083,178.13,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806218169,7.77399684,178.17,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806218374,2.8083,178.12,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806220085,4.8868,178.19,178.11,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806220288,7.77399684,178.15,177.98,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729806220483,7.77399684,178.12,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806220888,2.5278,178.11,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806221491,2.8091,178.07,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806221989,2.8093,178.06,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806226894,2.8093,178.06,178.03,10.58369684]
["bitfinex-derivatives","SOLF0:USTF0",1729806227485,2.8093,178.06,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806227685,2.8095,178.05,177.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729806227894,2.8095,178.05,178.04,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806228386,2.5278,178.11,178.04,12.57399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806228592,2.8092,178.07,178.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729806228779,2.8092,178.07,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806231292,2.8091,178.08,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806231493,2.8091,178.08,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806233487,2.8091,178.08,178.04,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729806233695,2.5278,178.11,178.04,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729806234294,2.5278,178.11,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806235402,2.8089,178.08,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806237104,2.8089,178.09,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806237403,2.5278,178.11,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806238103,2.8087,178.1,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806238291,2.5278,178.11,178.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729806238496,2.5278,178.11,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806239298,2.8094,178.06,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806241195,2.8094,178.06,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729806241501,2.8094,178.06,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806244204,2.8094,178.06,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806244500,2.8094,178.06,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806245704,10.30179684,178.11,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806246000,2.8091,178.08,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806246203,2.8091,178.08,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729806246403,2.8091,178.08,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806246603,2.5278,178.11,178.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729806246796,2.8092,178.07,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806249505,2.8092,178.07,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729806249706,2.8092,178.07,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806250003,10.30179684,178.11,178.04,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806250413,2.8088,178.09,178.04,10.58349684]
["bitfinex-derivatives","SOLF0:USTF0",1729806250595,10.30179684,178.11,178.04,10.58349684]
["bitfinex-derivatives","SOLF0:USTF0",1729806250910,10.30179684,178.11,177.84,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1729806251216,2.8099,178.03,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806255901,2.8096,178.04,178.01,10.58399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806257911,2.5278,178.11,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806258204,7.77399684,178.09,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806258613,2.8097,178.04,178.01,10.58399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806259411,7.77399684,178.09,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806259609,2.8097,178.03,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806260311,2.3596,178.08,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806260498,2.8098,178.03,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806262306,2.8099,178.02,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806263704,2.8099,178.02,177.99,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729806263911,2.8099,178.02,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806266812,2.8102,178.0,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729806267110,2.8102,178.0,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806273113,2.8102,178.0,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729806273319,2.8102,178.0,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806280112,7.77399684,178.05,177.9,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729806280318,2.8106,177.98,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806286125,2.8105,177.99,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806289529,7.77399684,178.03,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729806289729,2.8105,177.98,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806289924,2.8105,177.98,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806292128,2.8105,177.98,177.96,10.58479684]
["bitfinex-derivatives","SOLF0:USTF0",1729806292928,2.8105,177.98,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806294232,2.8107,177.97,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806294435,2.8107,177.97,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806297233,2.8107,177.97,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806297436,2.8107,177.97,177.95,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806298730,5.6161,178.14,177.95,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806298932,15.25059684,178.13,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806299135,20.01059684,178.13,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806300338,2.8091,178.07,178.05,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806302628,2.8091,178.07,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806303038,2.8091,178.07,178.04,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806308246,2.8091,178.07,178.04,10.58359684]
["bitfinex-derivatives","SOLF0:USTF0",1729806310252,2.8092,178.07,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806310455,7.77399684,178.09,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806310843,12.2366,178.13,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806311147,7.77399684,178.1,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806311453,2.8092,178.07,178.03,10.58369684]
["bitfinex-derivatives","SOLF0:USTF0",1729806312047,2.8093,178.06,178.03,10.58369684]
["bitfinex-derivatives","SOLF0:USTF0",1729806312449,2.8093,178.06,178.03,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729806312748,2.8093,178.06,178.03,10.58369684]
["bitfinex-derivatives","SOLF0:USTF0",1729806313248,12.2366,178.13,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806313447,2.809,178.08,178.05,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729806313642,7.77399684,178.11,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806314448,7.77399684,178.11,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729806315146,2.8091,178.08,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729806315849,2.8091,178.07,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729806317652,2.8093,178.06,178.03,10.58369684]
["bitfinex-derivatives","SOLF0:USTF0",1729806319054,7.77399684,178.09,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806319256,7.77399684,178.09,178.01,12.53399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806319959,2.8095,178.05,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729806325963,2.8097,178.04,178.01,15.34389684]
["bitfinex-derivatives","SOLF0:USTF0",1729806326857,7.77399684,178.09,178.01,12.53399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806327057,2.8095,178.05,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729806327258,7.77399684,178.09,178.01,12.53399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806327558,12.2366,178.13,178.01,12.53399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806327764,7.77399684,178.1,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806328661,7.77399684,178.1,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729806328962,7.77399684,178.1,178.02,10.58379684]
["bitfinex-derivatives","SOLF0:USTF0",1729806330363,2.8095,178.05,178.02,10.58379684]
["bitfinex-derivatives","SOLF0:USTF0",1729806335962,7.77399684,178.1,178.01,12.53399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806336366,2.8097,178.03,178.01,12.53399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806337266,2.8097,178.03,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806338669,2.8098,178.03,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806345970,2.8093,178.06,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806346666,2.8093,178.06,178.03,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1729806349470,12.53399684,178.1,178.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729806349471,4.76,178.1,178.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729806349668,7.77399684,178.09,178.01,10.58399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806350376,2.8097,178.04,178.01,10.58399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806356471,2.8097,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806362979,2.8095,178.05,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729806363179,7.77399684,178.09,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729806364082,2.8091,178.07,178.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729806364289,4.74,178.11,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806364780,2.8093,178.06,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729806371985,2.8097,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806372191,2.4311,178.05,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806372886,2.8096,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806381896,2.8096,178.04,178.01,10.58399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806383696,2.8096,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806385299,2.4311,178.05,177.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729806385505,2.4311,178.05,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806386297,2.8098,178.03,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729806387497,5.2406,178.05,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729806390996,5.2406,178.05,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806391195,2.8095,178.05,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806391395,2.8095,178.05,178.01,10.58399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806392598,12.63599684,178.06,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806394105,12.63599684,178.06,177.99,12.49399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806394305,2.8095,178.05,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806398200,2.8096,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806398508,12.63599684,178.06,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806399009,2.8095,178.05,177.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729806399206,12.63599684,178.06,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806400404,2.8095,178.05,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806402101,4.862,178.06,177.99,12.49399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806402102,7.6713,178.06,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729806402405,7.6713,178.06,177.99,12.49399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806402406,4.862,178.06,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806402607,12.63599684,178.06,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806402808,2.8094,178.05,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729806402996,4.862,178.06,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806403308,7.77399684,178.07,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806403502,2.8095,178.05,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806405509,7.77399684,178.07,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806405709,2.8096,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806413409,4.72,178.09,177.99,12.49399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806413713,2.8095,178.05,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729806414015,7.77399684,178.08,178.01,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806414214,2.8096,178.04,178.01,10.58399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806415309,2.8096,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806422711,2.8098,178.03,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729806428527,2.8097,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729806428728,7.77399684,178.05,177.99,12.49399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806430319,2.8098,178.03,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729806434124,7.77399684,178.05,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806434322,7.77399684,178.05,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729806434524,7.77399684,178.04,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806434823,2.8102,178.01,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806435223,2.8102,178.01,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729806435423,2.8103,178.0,177.96,10.58469684]
["bitfinex-derivatives","SOLF0:USTF0",1729806435920,2.8105,177.98,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806436831,2.8105,177.98,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729806437131,2.8107,177.97,177.94,10.58509684]
["bitfinex-derivatives","SOLF0:USTF0",1729806438537,2.8106,177.98,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806439139,12.53519684,178.0,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806439329,2.8108,177.97,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806440732,12.53519684,178.0,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806442638,2.8108,177.97,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806444238,2.8108,177.97,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729806444439,2.8108,177.97,177.93,10.58519684]
["bitfinex-derivatives","SOLF0:USTF0",1729806445641,2.8108,177.96,177.93,10.58519684]
["bitfinex-derivatives","SOLF0:USTF0",1729806446334,2.8111,177.95,177.91,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729806446541,2.8111,177.95,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806447538,2.8111,177.95,177.92,10.58549684]
["bitfinex-derivatives","SOLF0:USTF0",1729806447735,12.47399684,177.99,177.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729806447736,7.77399684,177.96,177.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729806447933,2.5608,177.95,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806448133,2.5608,177.95,177.88,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806448644,2.8114,177.93,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729806449238,2.8115,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729806449736,2.8115,177.92,177.88,10.58599684]
["bitfinex-derivatives","SOLF0:USTF0",1729806450437,2.8115,177.92,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806450639,2.8115,177.92,177.88,10.58599684]
["bitfinex-derivatives","SOLF0:USTF0",1729806450836,2.8114,177.93,177.88,10.58599684]
["bitfinex-derivatives","SOLF0:USTF0",1729806451043,17.50419684,177.94,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729806451341,17.50419684,177.94,177.88,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806451937,17.50419684,177.94,177.88,10.58599684]
["bitfinex-derivatives","SOLF0:USTF0",1729806452342,2.8116,177.92,177.88,10.58599684]
["bitfinex-derivatives","SOLF0:USTF0",1729806452736,17.50419684,177.94,177.88,10.58599684]
["bitfinex-derivatives","SOLF0:USTF0",1729806453046,2.8117,177.91,177.88,10.58599684]
["bitfinex-derivatives","SOLF0:USTF0",1729806454340,17.50419684,177.94,177.77,1.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729806454541,7.77399684,177.92,177.86,10.58629684]
["bitfinex-derivatives","SOLF0:USTF0",1729806456046,2.812,177.89,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729806456353,2.812,177.89,177.86,10.58629684]
["bitfinex-derivatives","SOLF0:USTF0",1729806458844,2.8119,177.9,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729806459650,7.77399684,177.92,177.86,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806459846,2.812,177.89,177.86,10.58639684]
["bitfinex-derivatives","SOLF0:USTF0",1729806461551,2.812,177.89,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729806470159,10.33479684,177.95,177.88,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806471255,2.8114,177.93,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729806471762,2.8117,177.91,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806472261,7.77399684,177.93,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806473260,2.8119,177.9,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729806475660,2.8113,177.94,177.87,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806477264,2.8113,177.94,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806483566,7.77399684,177.95,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806483766,2.8113,177.93,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806498292,2.8116,177.91,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806498890,2.8121,177.88,177.83,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806499197,2.8121,177.88,177.79,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729806499391,2.8121,177.88,177.83,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806500384,2.8121,177.88,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729806512011,7.77399684,177.87,177.81,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806512317,7.77399684,177.88,177.81,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806513309,2.8123,177.87,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729806514203,2.8123,177.87,177.81,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806514204,2.8124,177.86,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729806514403,7.77399684,177.88,177.82,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806515511,2.8124,177.87,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729806520413,7.77399684,177.87,177.81,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806521007,10.58629684,177.87,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729806525419,4.7615,177.9,177.81,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806525614,2.3962,177.92,177.83,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806525821,2.3962,177.92,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806526016,7.77399684,177.91,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806526821,2.3962,177.92,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806527024,7.77399684,177.91,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806527525,7.77399684,177.91,177.87,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729806528019,7.77399684,177.89,177.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729806528220,10.58599684,177.89,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729806528431,7.77399684,177.89,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729806530333,2.8118,177.9,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729806531128,7.77399684,177.91,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729806531315,2.812,177.89,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729806532726,2.812,177.89,177.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729806533424,4.68,177.94,177.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729806533629,2.8119,177.9,177.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729806534031,2.8119,177.9,177.85,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729806534237,2.8119,177.9,177.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729806534732,9.504,177.96,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806534928,7.77399684,177.92,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806535129,9.504,177.96,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806535429,2.8118,177.9,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729806535632,9.504,177.96,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806535633,7.77399684,177.92,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806536237,9.504,177.96,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806536730,7.77399684,177.92,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806536932,2.8114,177.93,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729806537128,9.504,177.96,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806537129,7.77399684,177.92,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806537335,7.77399684,177.92,177.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729806537527,7.77399684,177.92,177.84,12.45399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806538329,2.812,177.89,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729806543533,7.77399684,177.92,177.84,12.45399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806543741,2.8118,177.9,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729806543940,7.77399684,177.92,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806544542,4.844,177.96,177.87,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806544742,2.34,177.96,177.89,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806544948,2.34,177.96,177.89,12.43399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806546044,2.811,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806546552,2.811,177.95,177.89,12.43399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806547137,2.811,177.95,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729806547538,2.34,177.96,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729806547745,2.34,177.96,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806547945,10.11399684,177.96,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806548347,2.8111,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806553761,10.11399684,177.96,177.89,12.43399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806554057,2.811,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806554356,7.77399684,177.97,177.89,12.43399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806554554,7.77399684,177.97,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806555152,7.77399684,177.97,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806555356,7.77399684,177.97,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806555958,10.58439684,177.99,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729806558259,2.8105,177.98,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729806561457,10.58449684,177.98,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729806565670,7.77399684,177.98,177.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729806565868,7.77399684,177.96,177.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729806566274,2.3538,178.0,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806566472,7.77399684,177.98,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806567272,2.8107,177.97,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806567467,7.77399684,177.96,177.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729806567668,2.8113,177.93,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806568572,2.8112,177.94,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806573272,2.8112,177.94,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729806576272,7.77399684,177.96,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806576471,2.4526,177.95,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806576678,2.8114,177.93,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806580779,2.4526,177.95,177.89,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806580980,2.8112,177.94,177.91,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729806587686,2.8114,177.93,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729806600793,10.24559684,177.94,177.87,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806601392,2.8114,177.93,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806614702,10.24559684,177.94,177.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729806614902,2.8115,177.92,177.87,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806615205,10.24559684,177.94,177.87,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806616002,2.8113,177.93,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806618697,13.05689684,177.94,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729806618901,13.05689684,177.94,177.87,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806619708,2.8113,177.93,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806634506,2.8114,177.93,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806635709,2.4716,177.94,177.86,12.41399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806636207,10.24559684,177.94,177.86,12.41399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806636408,10.24559684,177.94,177.86,12.39399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806637316,2.8113,177.93,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806667036,4.62,177.98,177.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806667242,7.3632,178.04,177.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806667243,7.77399684,177.96,177.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806667543,7.77399684,177.96,177.89,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806668843,2.811,177.95,177.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806672946,10.58489684,177.96,177.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806674548,10.58489684,177.96,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806674852,2.8109,177.96,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806675045,10.58489684,177.96,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806683446,2.811,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806684353,7.77399684,177.96,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806684555,10.58489684,177.96,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806685756,10.58489684,177.96,177.87,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729806685757,7.77399684,177.96,177.87,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729806686347,2.811,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806686854,2.8109,177.96,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806687166,2.8109,177.96,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806691154,10.58479684,177.97,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806697262,10.58479684,177.97,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806697662,7.77399684,177.97,177.9,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806699062,7.77399684,177.97,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806700053,10.58469684,177.97,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806705469,2.8107,177.97,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806708770,2.8106,177.98,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806710963,2.8106,177.98,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806713469,10.58459684,177.98,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806716362,10.58459684,177.98,177.9,12.37399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806716570,10.58459684,177.98,177.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729806716771,10.58459684,177.98,177.9,12.37399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806717677,10.58459684,177.98,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806719577,10.58459684,177.98,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806722077,2.8106,177.98,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806722279,10.58459684,177.98,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729806722481,10.58459684,177.98,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729806723979,7.77399684,177.97,177.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729806724181,7.77399684,177.97,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806724182,2.8109,177.96,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806724991,2.8109,177.96,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806726887,2.8109,177.96,177.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729806726888,2.8113,177.93,177.9,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729806727087,7.77399684,177.94,177.9,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729806727689,10.58519684,177.94,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729806730413,7.77399684,177.94,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729806730899,4.9592,177.95,177.87,12.35399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806731094,7.77399684,177.94,177.87,12.35399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806731495,4.9592,177.95,177.87,12.35399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806731697,4.9592,177.95,177.88,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806732492,12.73319684,177.95,177.88,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806732995,2.8113,177.94,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729806733208,7.77399684,177.94,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729806733398,2.8115,177.92,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729806733598,7.77399684,177.94,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729806733901,2.8117,177.91,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729806735395,2.8117,177.91,177.88,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806735796,2.8115,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729806740007,2.8117,177.91,177.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729806740204,7.77399684,177.94,177.86,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806741408,7.77399684,177.94,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729806741409,2.8115,177.92,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729806745003,4.9592,177.95,177.86,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806745200,2.8114,177.93,177.89,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729806745602,2.8112,177.94,177.9,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729806745806,2.8112,177.94,177.88,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806747204,2.8112,177.94,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806747914,2.8114,177.93,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729806751305,2.8115,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729806751709,2.8115,177.92,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729806755809,2.8113,177.93,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729806756108,9.5392,177.95,177.87,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806756310,7.77399684,177.94,177.87,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806756509,2.8116,177.92,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806761019,7.77399684,177.94,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806761916,2.8116,177.91,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806766020,9.5392,177.95,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806766315,2.8116,177.92,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806766714,2.8117,177.91,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806767715,7.77399684,177.94,177.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729806767917,2.8117,177.91,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729806770615,2.8117,177.91,177.86,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806770616,2.8118,177.9,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729806780233,2.8118,177.9,177.86,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806780531,2.8118,177.9,177.86,10.58639684]
["bitfinex-derivatives","SOLF0:USTF0",1729806784137,7.77399684,177.92,177.86,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806784330,2.8121,177.89,177.86,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806785034,2.8121,177.89,177.86,10.58639684]
["bitfinex-derivatives","SOLF0:USTF0",1729806791843,2.812,177.89,177.86,10.58639684]
["bitfinex-derivatives","SOLF0:USTF0",1729806798835,2.812,177.89,177.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729806798836,2.812,177.89,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729806799037,2.812,177.89,177.85,10.58649684]
["bitfinex-derivatives","SOLF0:USTF0",1729806804349,7.77399684,177.92,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806804650,2.8122,177.88,177.85,10.58659684]
["bitfinex-derivatives","SOLF0:USTF0",1729806815450,2.8117,177.91,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729806816960,2.8117,177.91,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729806817359,5.3628,177.95,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806817658,5.3628,177.95,177.89,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806817659,2.5518,177.95,177.89,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806817958,10.58489684,177.96,177.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729806818552,7.77399684,177.96,177.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729806818758,2.8113,177.94,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806822266,7.77399684,177.98,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806823359,2.8109,177.96,177.91,10.58559684]
["bitfinex-derivatives","SOLF0:USTF0",1729806825069,2.8109,177.96,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806829367,2.811,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729806834285,2.811,177.95,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806834286,2.811,177.95,177.91,10.58549684]
["bitfinex-derivatives","SOLF0:USTF0",1729806846200,7.77399684,177.98,177.91,10.58549684]
["bitfinex-derivatives","SOLF0:USTF0",1729806846392,2.8112,177.94,177.91,10.58549684]
["bitfinex-derivatives","SOLF0:USTF0",1729806859409,2.8112,177.94,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806859708,2.8112,177.94,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806863308,7.77399684,177.99,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729806863507,2.8114,177.93,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806863708,2.8114,177.93,177.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729806864007,2.8114,177.93,177.9,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806864608,2.8114,177.93,177.9,12.31399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806867310,2.8114,177.93,177.9,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729806867520,2.8114,177.93,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806868417,2.8114,177.93,177.9,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729806868614,2.8114,177.93,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806871914,2.8114,177.93,177.9,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729806872120,2.8114,177.93,177.9,15.12579684]
["bitfinex-derivatives","SOLF0:USTF0",1729806872917,12.68159684,177.98,177.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729806873120,2.8115,177.92,177.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729806875718,2.8116,177.92,177.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729806875914,7.77399684,177.96,177.83,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729806876113,7.77399684,177.95,177.88,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806876313,2.8119,177.9,177.88,12.29399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806877513,2.8119,177.9,177.88,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806884220,2.8121,177.88,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729806884425,2.8121,177.88,177.87,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806888822,2.8123,177.87,177.86,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806890630,2.8124,177.86,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729806890835,2.8124,177.86,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806895338,2.8124,177.86,177.67,9.84389659]
["bitfinex-derivatives","SOLF0:USTF0",1729806895339,2.8126,177.85,177.84,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806896626,2.8128,177.84,177.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729806896832,2.8128,177.84,177.83,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806900232,2.813,177.83,177.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729806900433,2.813,177.83,177.71,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729806900636,7.77399684,177.84,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729806900838,7.77399684,177.84,177.77,10.58779684]
["bitfinex-derivatives","SOLF0:USTF0",1729806901535,2.8135,177.8,177.77,10.58779684]
["bitfinex-derivatives","SOLF0:USTF0",1729806903442,2.8135,177.8,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729806903639,2.8135,177.8,177.77,10.58779684]
["bitfinex-derivatives","SOLF0:USTF0",1729806907438,2.8135,177.8,177.77,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806909347,2.8134,177.81,177.77,10.58769684]
["bitfinex-derivatives","SOLF0:USTF0",1729806911044,2.8151,177.69,177.65,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806911744,7.77399684,177.7,177.65,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806911940,2.8153,177.68,177.65,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806913844,2.8153,177.68,177.64,4.22077989]
["bitfinex-derivatives","SOLF0:USTF0",1729806914047,2.8153,177.68,177.65,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806914240,2.8153,177.68,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729806914445,2.8153,177.68,177.65,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806917050,2.8156,177.67,177.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729806917250,2.8156,177.67,177.48,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1729806917449,7.77399684,177.7,177.63,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806917644,2.8156,177.67,177.63,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806918250,2.8156,177.67,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729806918442,4.52,177.7,177.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729806918443,2.8157,177.66,177.64,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806919541,2.8157,177.65,177.64,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806920850,2.8157,177.65,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729806921253,2.8157,177.65,177.64,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806921453,2.8157,177.65,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729806921647,2.8157,177.65,177.63,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806925057,4.52,177.7,177.63,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806925259,2.8155,177.67,177.65,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806925554,4.52,177.7,177.65,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806925760,4.9661,177.76,177.69,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806925948,9.4861,177.76,177.7,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806926148,4.9661,177.76,177.7,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806926350,2.8145,177.74,177.7,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806926553,4.9661,177.76,177.7,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806927157,2.8146,177.73,177.7,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806928152,2.8146,177.73,177.69,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729806934061,2.87912034,177.83,177.68,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806934265,7.77399684,177.76,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729806934467,7.77399684,177.76,177.69,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806935055,2.8143,177.75,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729806935255,7.77399684,177.75,177.67,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806935766,7.77399684,177.75,177.67,12.27399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806935966,2.8146,177.72,177.68,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729806936168,7.77399684,177.75,177.67,12.27399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806936962,2.8146,177.73,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729806940463,7.77399684,177.75,177.67,12.27399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806940669,4.5,177.78,177.67,12.27399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806940870,7.77399684,177.76,177.67,12.27399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806941070,2.8144,177.74,177.7,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729806941469,2.8144,177.74,177.67,12.27399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806941676,2.8142,177.75,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729806942176,2.8142,177.75,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729806946774,2.8142,177.75,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729806947179,7.77399684,177.76,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729806947383,2.8143,177.74,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729806954081,10.58829684,177.74,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729806955585,2.8143,177.74,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729806957690,2.8145,177.73,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729806959089,2.8142,177.75,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729806959290,4.5,177.78,177.7,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806959491,7.77399684,177.76,177.7,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806960186,2.8144,177.74,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729806960994,7.77399684,177.76,177.7,10.58889684]
["bitfinex-derivatives","SOLF0:USTF0",1729806961186,7.77399684,177.76,177.7,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806962086,2.8145,177.74,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729806962693,2.814,177.76,177.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729806962891,4.5,177.8,177.72,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806963095,7.77399684,177.78,177.72,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806963391,2.8142,177.75,177.72,10.58859684]
["bitfinex-derivatives","SOLF0:USTF0",1729806964185,7.77399684,177.77,177.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729806964389,7.77399684,177.77,177.7,10.58889684]
["bitfinex-derivatives","SOLF0:USTF0",1729806964390,2.8146,177.73,177.7,10.58889684]
["bitfinex-derivatives","SOLF0:USTF0",1729806965298,2.8143,177.74,177.7,10.58889684]
["bitfinex-derivatives","SOLF0:USTF0",1729806965491,7.77399684,177.76,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729806965692,4.5,177.8,177.7,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806965991,2.449,177.81,177.73,10.58839684]
["bitfinex-derivatives","SOLF0:USTF0",1729806965992,2.8139,177.77,177.73,10.58839684]
["bitfinex-derivatives","SOLF0:USTF0",1729806966192,7.77399684,177.79,177.73,10.58839684]
["bitfinex-derivatives","SOLF0:USTF0",1729806966391,7.77399684,177.79,177.73,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806967295,2.8136,177.79,177.75,10.58809684]
["bitfinex-derivatives","SOLF0:USTF0",1729806968100,2.8136,177.79,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729806968700,60.78,177.86,177.75,12.27399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806969000,7.77399684,177.82,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729806969193,4.5,177.86,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729806969396,2.8131,177.82,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729806969802,7.77399684,177.83,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729806969803,7.77399684,177.83,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729806969994,10.58699684,177.83,177.76,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806970404,10.58699684,177.83,177.78,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806970603,7.77399684,177.83,177.78,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806970807,10.58679684,177.84,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729806970994,4.5,177.86,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729806971195,7.77399684,177.84,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729806971401,10.58679684,177.84,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729806972400,7.77399684,177.84,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729806974303,10.58669684,177.84,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729806975005,2.8127,177.84,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729806975400,10.58659684,177.85,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729806975604,7.77399684,177.86,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729806976502,2.8126,177.85,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729806977304,7.77399684,177.86,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729806978006,10.58649684,177.86,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729806980408,2.8123,177.87,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729806980803,10.58629684,177.87,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729806982414,2.8123,177.87,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729806982618,10.58629684,177.87,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729806986715,2.8123,177.87,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729806997031,7.77399684,177.89,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729806997830,2.8124,177.87,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729806999029,2.8124,177.87,177.82,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729806999234,2.8124,177.87,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729807010945,7.77399684,177.89,177.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729807011151,2.8128,177.84,177.81,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807011648,7.77399684,177.87,177.81,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807011844,2.8126,177.85,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729807013350,7.77399684,177.87,177.81,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807013545,2.8128,177.84,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729807013747,2.8128,177.84,177.81,10.58719684]
["bitfinex-derivatives","SOLF0:USTF0",1729807013943,7.77399684,177.87,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729807014151,2.8127,177.85,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729807014354,2.8127,177.85,177.82,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807015256,2.8127,177.85,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729807015450,2.8127,177.85,177.82,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807016259,2.8127,177.85,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729807016453,2.8127,177.85,177.81,10.58719684]
["bitfinex-derivatives","SOLF0:USTF0",1729807022461,2.8127,177.85,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729807022661,2.8127,177.85,177.82,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807023864,2.8128,177.84,177.83,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807025863,2.8128,177.84,177.81,10.58719684]
["bitfinex-derivatives","SOLF0:USTF0",1729807026459,2.8129,177.83,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729807026859,7.77399684,177.84,177.78,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807027164,2.8132,177.82,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729807027370,2.8132,177.82,177.78,10.58759684]
["bitfinex-derivatives","SOLF0:USTF0",1729807027665,2.8133,177.81,177.78,10.58759684]
["bitfinex-derivatives","SOLF0:USTF0",1729807027868,2.8133,177.81,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729807028056,2.8134,177.8,177.77,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807028461,7.77399684,177.81,177.77,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807028665,2.8135,177.8,177.76,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807029060,7.77399684,177.81,177.76,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807030066,7.77399684,177.81,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729807030268,7.77399684,177.81,177.75,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807031284,2.8136,177.79,177.75,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807039287,2.8136,177.79,177.72,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729807039492,2.8136,177.79,177.72,2.30033048]
["bitfinex-derivatives","SOLF0:USTF0",1729807040291,2.8136,177.79,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729807040493,2.8136,177.79,177.75,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807045692,2.8136,177.79,177.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729807045899,11.3625097,177.78,177.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729807046089,11.3625097,177.78,177.75,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807046393,11.3625097,177.78,177.75,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807048403,2.8136,177.79,177.75,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807048794,2.8136,177.79,177.76,5.4195091]
["bitfinex-derivatives","SOLF0:USTF0",1729807049099,2.8136,177.79,177.76,16.34207042]
["bitfinex-derivatives","SOLF0:USTF0",1729807049300,2.8136,177.79,177.76,17.74916214]
["bitfinex-derivatives","SOLF0:USTF0",1729807050003,2.8136,177.79,177.76,5.4195091]
["bitfinex-derivatives","SOLF0:USTF0",1729807050200,2.8136,177.79,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729807051406,2.8136,177.79,177.78,7.01247344]
["bitfinex-derivatives","SOLF0:USTF0",1729807051802,2.8136,177.79,177.76,8.6649005]
["bitfinex-derivatives","SOLF0:USTF0",1729807052003,2.8136,177.79,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729807053708,2.8136,177.79,177.76,3.65845483]
["bitfinex-derivatives","SOLF0:USTF0",1729807054003,2.8136,177.79,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729807054302,2.8138,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729807054509,2.8138,177.78,177.76,14.08053065]
["bitfinex-derivatives","SOLF0:USTF0",1729807055407,2.8138,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729807056308,2.8139,177.77,177.73,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729807057307,2.8139,177.77,177.76,13.69029251]
["bitfinex-derivatives","SOLF0:USTF0",1729807058005,2.8139,177.77,177.76,5.26549712]
["bitfinex-derivatives","SOLF0:USTF0",1729807059511,2.8139,177.77,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729807061512,7.77399684,177.79,177.74,10.58819684]
["bitfinex-derivatives","SOLF0:USTF0",1729807061911,2.8136,177.79,177.75,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807062701,2.8136,177.79,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729807065302,10.58749684,177.8,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729807067008,10.58709684,177.82,177.77,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807067209,7.77399684,177.84,177.78,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807067412,4.48,177.85,177.8,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807068209,2.8127,177.85,177.8,10.58719684]
["bitfinex-derivatives","SOLF0:USTF0",1729807068413,7.77399684,177.86,177.8,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807069220,2.8128,177.84,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729807069813,2.3236,177.87,177.8,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807070126,7.77399684,177.87,177.82,10.58689684]
["bitfinex-derivatives","SOLF0:USTF0",1729807070520,2.8125,177.86,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729807070819,2.8125,177.86,177.82,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807071214,2.8125,177.86,177.82,10.58699684]
["bitfinex-derivatives","SOLF0:USTF0",1729807073126,2.8125,177.86,177.83,5.10323972]
["bitfinex-derivatives","SOLF0:USTF0",1729807073715,2.8125,177.86,177.82,10.58699684]
["bitfinex-derivatives","SOLF0:USTF0",1729807077519,2.8126,177.85,177.83,5.10153514]
["bitfinex-derivatives","SOLF0:USTF0",1729807078429,2.8126,177.85,177.82,10.58699684]
["bitfinex-derivatives","SOLF0:USTF0",1729807084325,2.8133,177.81,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729807085326,10.58729684,177.81,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729807085829,2.8135,177.79,177.75,15.04799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807086225,2.8135,177.79,177.78,5.10649349]
["bitfinex-derivatives","SOLF0:USTF0",1729807087232,2.8135,177.79,177.75,15.04799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807089128,2.8135,177.79,177.75,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807090133,2.8135,177.79,177.76,5.10837165]
["bitfinex-derivatives","SOLF0:USTF0",1729807090731,2.8135,177.79,177.76,12.88236849]
["bitfinex-derivatives","SOLF0:USTF0",1729807091237,2.8135,177.79,177.76,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807092130,2.8135,177.79,177.76,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807095236,7.77399684,177.82,177.76,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807095431,2.8134,177.8,177.76,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807096937,2.8134,177.8,177.77,5.10934125]
["bitfinex-derivatives","SOLF0:USTF0",1729807097340,2.8134,177.8,177.76,10.58799684]
["bitfinex-derivatives","SOLF0:USTF0",1729807097727,15.08499684,177.84,177.78,10.58759684]
["bitfinex-derivatives","SOLF0:USTF0",1729807097931,15.08499684,177.84,177.78,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807098738,2.8132,177.82,177.78,10.58759684]
["bitfinex-derivatives","SOLF0:USTF0",1729807099439,2.8134,177.8,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729807099641,2.8134,177.8,177.76,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807100240,15.08499684,177.84,177.76,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807100442,2.8133,177.81,177.79,5.11076439]
["bitfinex-derivatives","SOLF0:USTF0",1729807100835,2.8133,177.81,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729807101038,15.08499684,177.84,177.76,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807101235,2.8132,177.82,177.76,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807101639,2.8132,177.82,177.79,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729807102353,15.08499684,177.84,177.79,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729807102354,2.8129,177.83,177.79,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729807103946,2.8129,177.83,177.78,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807104142,2.8129,177.83,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729807105550,2.8133,177.81,177.77,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729807105954,2.8133,177.81,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729807107065,2.8133,177.81,177.8,5.10638367]
["bitfinex-derivatives","SOLF0:USTF0",1729807108155,2.8133,177.81,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729807109546,2.8133,177.81,177.78,7.916028]
["bitfinex-derivatives","SOLF0:USTF0",1729807109954,10.58709684,177.82,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729807110553,15.08499684,177.84,177.78,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807110753,2.8129,177.83,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729807111156,2.8129,177.83,177.78,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807111157,2.8127,177.85,177.81,10.58709684]
["bitfinex-derivatives","SOLF0:USTF0",1729807111661,7.77399684,177.87,177.81,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807112260,2.8124,177.86,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729807112861,10.58629684,177.87,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729807114461,2.8123,177.87,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729807114661,2.812,177.89,177.85,10.58649684]
["bitfinex-derivatives","SOLF0:USTF0",1729807115064,135.45089183,177.92,177.85,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807115264,7.77399684,177.91,177.86,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807116263,2.8119,177.9,177.86,10.58629684]
["bitfinex-derivatives","SOLF0:USTF0",1729807119061,2.8119,177.9,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729807119266,10.58559684,177.91,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729807120159,10.58559684,177.91,177.87,7.90538885]
["bitfinex-derivatives","SOLF0:USTF0",1729807120358,10.58559684,177.91,177.87,15.67938569]
["bitfinex-derivatives","SOLF0:USTF0",1729807120965,2.8116,177.91,177.87,15.67938569]
["bitfinex-derivatives","SOLF0:USTF0",1729807121260,4.46,177.97,177.88,5.09318885]
["bitfinex-derivatives","SOLF0:USTF0",1729807121465,7.77399684,177.95,177.89,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807121966,7.3508,177.98,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729807122171,7.77399684,177.95,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729807123069,2.8112,177.94,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729807128174,7.3508,177.98,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807128377,2.8109,177.96,177.92,10.58529684]
["bitfinex-derivatives","SOLF0:USTF0",1729807129069,15.12479684,177.98,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807129271,5.6173,178.11,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807129575,12.64519684,178.04,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807130071,2.81,178.02,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729807130763,4.8712,178.04,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1729807130973,4.8712,178.04,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807131266,2.8098,178.03,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729807131470,2.8098,178.03,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807132275,2.8098,178.03,177.98,10.58439684]
["bitfinex-derivatives","SOLF0:USTF0",1729807132673,2.8099,178.02,177.98,10.58439684]
["bitfinex-derivatives","SOLF0:USTF0",1729807135470,2.8101,178.01,177.98,10.58439684]
["bitfinex-derivatives","SOLF0:USTF0",1729807136177,2.8098,178.03,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807136376,2.3992,178.04,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807136776,2.8099,178.03,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807136969,2.3992,178.04,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807137171,244.87,178.27,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807137478,7.77399684,178.08,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807137870,2.8095,178.05,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807139672,2.8093,178.06,178.03,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807139976,4.6586,178.13,177.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729807139977,7.77399684,178.04,177.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729807140280,2.8102,178.01,177.97,10.58459684]
["bitfinex-derivatives","SOLF0:USTF0",1729807141076,2.8102,178.01,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807142083,2.8099,178.02,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807142277,2.8099,178.02,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807143379,2.8098,178.03,178.0,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807145187,12.39119684,178.06,177.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729807145387,2.8102,178.0,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807147688,7.77399684,178.03,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807147888,7.77399684,178.03,177.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729807148086,7.77399684,178.0,177.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729807148290,7.77399684,178.0,177.95,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807148491,7.77399684,178.01,177.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729807148691,7.77399684,178.01,177.95,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807149290,7.77399684,178.0,177.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729807149482,11.80639684,178.0,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807149682,11.80639684,178.0,177.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729807149889,11.80639684,178.0,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807150802,2.8105,177.99,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807150991,11.80639684,178.0,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807151790,2.8109,177.96,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807151992,11.80639684,178.0,177.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729807152293,14.14209684,178.0,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807153291,2.8111,177.95,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807153786,2.8106,177.98,177.94,10.58509684]
["bitfinex-derivatives","SOLF0:USTF0",1729807153993,6.3681,178.0,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807156405,2.8107,177.97,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807169910,1.5253,178.06,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807170104,7.77399684,178.04,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807173003,2.8103,178.0,177.98,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807175713,2.8103,178.0,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807176712,7.6776,178.05,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807176916,2.8101,178.01,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807177510,2.8102,178.0,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807179021,7.6776,178.05,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807179220,2.8102,178.01,177.99,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807180016,2.8102,178.01,177.99,8.87374684]
["bitfinex-derivatives","SOLF0:USTF0",1729807182619,2.8102,178.01,178.0,5.09230935]
["bitfinex-derivatives","SOLF0:USTF0",1729807183526,2.8102,178.01,177.99,8.87374684]
["bitfinex-derivatives","SOLF0:USTF0",1729807184526,2.8102,178.0,177.99,8.87374684]
["bitfinex-derivatives","SOLF0:USTF0",1729807185121,2.8102,178.0,177.99,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729807185521,2.8102,178.0,177.99,8.87374684]
["bitfinex-derivatives","SOLF0:USTF0",1729807187527,2.8102,178.0,177.99,13.96745819]
["bitfinex-derivatives","SOLF0:USTF0",1729807187827,2.8102,178.0,177.99,8.87374684]
["bitfinex-derivatives","SOLF0:USTF0",1729807188917,2.8102,178.0,177.99,13.96750339]
["bitfinex-derivatives","SOLF0:USTF0",1729807189117,10.58419684,178.0,177.99,5.09375655]
["bitfinex-derivatives","SOLF0:USTF0",1729807189428,7.77399684,178.0,177.95,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807189628,2.8108,177.97,177.95,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807192926,2.8108,177.97,177.95,8.87383684]
["bitfinex-derivatives","SOLF0:USTF0",1729807200339,4.42,177.99,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729807200536,2.4038,177.98,177.91,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807200728,2.4038,177.98,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807200922,2.8109,177.96,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807201123,2.4038,177.98,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807201528,2.811,177.95,177.94,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807201734,2.811,177.95,177.94,8.89809684]
["bitfinex-derivatives","SOLF0:USTF0",1729807203932,2.811,177.95,177.94,6.15493581]
["bitfinex-derivatives","SOLF0:USTF0",1729807205136,2.811,177.95,177.94,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729807205435,2.811,177.95,177.94,8.89809684]
["bitfinex-derivatives","SOLF0:USTF0",1729807205636,2.811,177.95,177.94,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729807205822,2.811,177.95,177.93,8.89809684]
["bitfinex-derivatives","SOLF0:USTF0",1729807206022,2.4038,177.98,177.93,8.89809684]
["bitfinex-derivatives","SOLF0:USTF0",1729807206324,2.8112,177.94,177.93,8.89809684]
["bitfinex-derivatives","SOLF0:USTF0",1729807208433,7.77399684,177.97,177.92,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729807208631,2.8114,177.93,177.92,8.89809684]
["bitfinex-derivatives","SOLF0:USTF0",1729807209039,2.8114,177.93,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807210543,2.8113,177.94,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807210742,7.77399684,177.97,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807211341,2.8113,177.93,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807214040,2.4038,177.98,177.92,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807214341,2.8112,177.94,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729807214939,2.8112,177.94,177.93,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807216345,1.2238,178.0,177.93,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807216548,19.63093033,178.16,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807216549,4.42,178.02,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807216740,5.6088,178.03,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807216942,2.8105,177.98,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807218349,13.38279684,178.03,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807218551,2.8104,177.99,177.97,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807220058,2.8104,177.99,177.97,12.80799845]
["bitfinex-derivatives","SOLF0:USTF0",1729807220852,13.38279684,178.03,177.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729807221050,2.8106,177.98,177.96,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807221754,5.6159,178.15,177.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729807221961,7.77399684,178.13,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807222347,2.8087,178.1,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807222559,7.77399684,178.11,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807223158,2.8091,178.08,178.06,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807223950,2.8083,178.13,178.07,10.58299684]
["bitfinex-derivatives","SOLF0:USTF0",1729807224260,7.77399684,178.13,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807225260,2.8089,178.09,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807227058,2.8089,178.08,178.07,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807227956,2.8084,178.12,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729807228260,8.0018,178.15,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807228261,3.5818,178.15,178.1,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807229058,3.5818,178.15,178.12,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807229059,2.8081,178.14,178.12,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807229363,2.3569,178.15,178.12,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807230267,1.1986,178.15,178.13,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807231358,4.0065,178.15,178.13,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807233655,149.12269993,178.2,178.13,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807233853,1.1554,178.21,178.13,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807233854,13.34939684,178.21,178.13,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729807234060,8.92939684,178.21,178.16,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807234261,2.8067,178.23,178.2,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807234463,1.1759,178.25,178.21,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807235762,3.9823,178.25,178.21,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807235955,3.9823,178.25,178.23,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807236156,2.8064,178.25,178.23,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807236359,4.42,178.28,178.23,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807236360,2.8061,178.26,178.23,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807236761,4.42,178.28,178.23,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807237159,7.77399684,178.29,178.23,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807237463,2.8063,178.25,178.23,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807237967,5.5959,178.31,178.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729807238168,2.8063,178.25,178.24,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807238762,7.77399684,178.29,178.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729807238763,2.8065,178.24,178.22,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807243269,2.8065,178.24,178.23,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807246570,4.42,178.3,178.22,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807246571,2.8066,178.23,178.22,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807250667,2.8067,178.22,178.21,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807252062,2.8074,178.18,178.1,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1729807252376,2.8074,178.18,178.17,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807253172,1.2121,178.23,178.17,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807253373,1.2121,178.23,178.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729807253577,8.98609684,178.23,178.19,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807254384,2.8075,178.17,178.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729807254576,2.8075,178.17,178.16,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807257973,2.8074,178.19,178.16,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807258171,8.98609684,178.23,178.19,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807258776,1.2121,178.23,178.19,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807259378,2.807,178.2,178.19,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807262881,1.2121,178.23,178.17,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807263074,2.8075,178.18,178.17,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807264479,1.2121,178.23,178.17,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807264684,2.4038,178.25,178.21,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807265289,2.8067,178.22,178.21,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807265981,7.77399684,178.28,178.21,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807266182,2.4332,178.29,178.25,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807266777,2.8061,178.26,178.25,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807268390,2.806,178.27,178.25,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807269392,2.8061,178.26,178.25,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807270384,1.1692,178.29,178.25,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807270586,1.2272,178.33,178.28,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807271092,7.77399684,178.31,178.25,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807271285,7.77399684,178.31,178.27,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807271691,2.8059,178.28,178.24,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729807271888,7.77399684,178.32,178.26,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807272390,2.8059,178.27,178.26,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807272792,7.77399684,178.32,178.26,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807272986,2.8059,178.28,178.26,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807273389,7.77399684,178.32,178.26,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807273883,1.2272,178.33,178.26,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807274084,7.77399684,178.32,178.26,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807274284,2.8052,178.32,178.31,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807274484,7.77399684,178.38,178.31,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807274784,4.4,178.41,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807274985,7.77399684,178.38,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807275186,4.4,178.41,178.32,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807275382,7.77399684,178.38,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807275589,4.4,178.41,178.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807275590,5.6283,178.41,178.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807275789,7.77399684,178.39,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807276388,7.77399684,178.37,178.31,12.17399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807277692,7.77399684,178.36,178.3,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807278189,2.8053,178.31,178.3,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807278496,7.77399684,178.33,178.27,12.17399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807278688,1.1609,178.35,178.29,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807278996,2.8055,178.3,178.29,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807282393,2.8055,178.31,178.29,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807283690,7.77399684,178.34,178.29,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807283691,2.8055,178.3,178.29,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807283892,3.98333659,178.41,178.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807283893,1.2283,178.41,178.3,10.57949684]
["bitfinex-derivatives","SOLF0:USTF0",1729807284093,7.77399684,178.39,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807284598,7.77399684,178.38,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807285087,5.6536,178.4,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807285399,7.77399684,178.38,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807285589,7.77399684,178.38,178.32,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807285789,2.8048,178.35,178.32,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807286900,2.8048,178.34,178.32,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807289083,5.6536,178.4,178.32,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807289289,2.8047,178.35,178.32,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807290699,2.805,178.34,178.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807290899,2.805,178.34,178.31,12.17399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807291897,2.8052,178.32,178.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807292801,5.6536,178.4,178.31,12.17399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807293105,2.805,178.33,178.32,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807293486,2.8049,178.34,178.32,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807293699,1.2536,178.4,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807293901,1.2283,178.41,178.37,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807294103,2.8042,178.38,178.37,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807295105,7.77399684,178.38,178.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807295289,7.77399684,178.38,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807295700,2.8048,178.35,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807296203,1.2283,178.41,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807296397,7.77399684,178.39,178.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807296605,7.77399684,178.4,178.35,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807297492,7.77399684,178.39,178.35,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807297697,7.77399684,178.39,178.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807297898,7.77399684,178.39,178.33,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807298502,7.77399684,178.39,178.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807298703,7.77399684,178.39,178.34,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807298902,2.8047,178.35,178.34,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807302800,2.8047,178.36,178.34,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807303804,7.77399684,178.4,178.34,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807303997,2.8047,178.35,178.34,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807304408,2.60835903,178.57,178.34,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807304606,7.77399684,178.49,178.41,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807304800,7.77399684,178.49,178.43,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807305707,7.77399684,178.49,178.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807305909,7.77399684,178.49,178.43,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807306409,4.4,178.53,178.41,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807306410,7.77399684,178.46,178.41,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807306617,2.8036,178.42,178.38,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729807306914,7.77399684,178.46,178.4,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807307304,2.8032,178.45,178.41,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807307614,1.2694,178.48,178.41,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807307811,9.04339684,178.48,178.41,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807308114,7.77399684,178.46,178.41,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807308909,5.26646741,178.56,178.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807309211,7.77399684,178.53,178.47,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807309801,7.77399684,178.52,178.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807310002,1.1615,178.51,178.45,7.77399684]
["bitfinex-derivatives","SOLF0:USTF0",1729807310422,1.1615,178.51,178.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807310906,4.4,178.54,178.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807311109,2.8028,178.48,178.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807311509,2.8028,178.47,178.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807311704,12.10765948,178.55,178.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807311909,566.0,178.83,178.47,12.10765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807311910,12.10765948,178.59,178.47,12.10765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807312219,2.8025,178.49,178.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807312411,2.8025,178.49,178.45,12.10765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807312605,2.8025,178.49,178.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807313005,3.7108,178.55,178.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807313413,2.8023,178.51,178.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807313616,12.10765948,178.54,178.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807314014,2.8026,178.49,178.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807316118,2.8027,178.48,178.45,12.10765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807316317,2.8027,178.48,178.45,16.50765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807317109,12.10765948,178.54,178.45,16.50765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807317320,2.8027,178.48,178.45,16.50765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807317512,2.8027,178.48,178.45,12.10765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807317722,2.803,178.46,178.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729807317918,2.803,178.46,178.42,16.50765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807318116,2.803,178.46,178.42,19.31125948]
["bitfinex-derivatives","SOLF0:USTF0",1729807318518,4.4,178.52,178.42,16.50765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807318519,16.50765948,178.52,178.42,16.50765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807319216,2.8031,178.45,178.42,16.50765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807319622,16.50765948,178.52,178.42,16.50765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807319824,2.803,178.46,178.42,19.31125948]
["bitfinex-derivatives","SOLF0:USTF0",1729807321130,2.803,178.46,178.42,14.91125948]
["bitfinex-derivatives","SOLF0:USTF0",1729807321327,2.803,178.46,178.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807321727,4.4,178.52,178.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807322024,2.8029,178.47,178.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807322821,2.8029,178.47,178.43,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729807325924,2.8024,178.5,178.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807326129,4.4,178.52,178.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807326524,2.8029,178.47,178.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807327121,2.8033,178.44,178.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807328028,2.8033,178.44,178.42,12.10765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807329126,12.10765948,178.49,178.4,16.48765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807329326,1.1935,178.48,178.4,16.48765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807330526,2.8035,178.43,178.4,16.48765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807331733,2.8036,178.42,178.4,16.48765948]
["bitfinex-derivatives","SOLF0:USTF0",1729807332237,2.8036,178.42,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807333038,12.1322732,178.47,178.32,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729807333224,12.1322732,178.47,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807333429,7.7522732,178.46,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807334231,2.8036,178.42,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807335139,7.7522732,178.46,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807335440,2.8039,178.4,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807335736,7.7522732,178.44,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807335941,2.8039,178.4,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807342736,7.7522732,178.44,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729807342942,2.8041,178.39,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729807344945,6.7794,178.47,178.38,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807345140,6.7794,178.47,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807345343,4.38,178.46,178.42,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807345935,12.1322732,178.46,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807347445,2.8036,178.42,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807351540,12.1322732,178.46,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807351541,2.8039,178.4,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807355248,1.1935,178.48,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807355550,2.8025,178.49,178.47,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807355746,7.7522732,178.53,178.47,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807355947,2.8026,178.49,178.47,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807356449,7.7522732,178.53,178.48,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807356647,3.5503,178.54,178.5,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807356851,7.7522732,178.51,178.46,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807357148,2.8028,178.47,178.46,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807357550,3.5503,178.54,178.46,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807357853,7.7522732,178.56,178.5,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807358344,2.8022,178.51,178.5,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807361461,2.8028,178.47,178.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807361755,2.8028,178.47,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807362151,7.7522732,178.51,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807362359,2.803,178.46,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807363564,2.8028,178.47,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807364563,2.803,178.46,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807364958,7.7522732,178.5,178.41,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729807365267,2.8031,178.45,178.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807365863,2.8033,178.44,178.43,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807366965,2.8034,178.43,178.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807367266,2.8034,178.43,178.42,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807368356,2.8034,178.43,178.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807368563,2.8034,178.43,178.42,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807368867,2.8034,178.43,178.42,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807369275,2.3764,178.51,178.42,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807369467,14.5086732,178.51,178.46,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807370071,2.8028,178.47,178.46,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807372558,14.5086732,178.51,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729807372559,2.8023,178.51,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729807372863,5.6015,178.61,178.49,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807372864,7.7522732,178.55,178.49,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807373264,2.8018,178.54,178.49,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807373466,7.7522732,178.55,178.49,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807374276,1.1569,178.61,178.51,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807374470,7.7522732,178.57,178.51,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807374675,2.8019,178.53,178.51,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807375771,2.802,178.52,178.51,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807381969,7.7522732,178.52,178.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807382170,7.7522732,178.52,178.47,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807382676,7.7522732,178.54,178.49,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807382973,10.2104732,178.56,178.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807383178,10.2104732,178.56,178.5,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807383479,5.2104732,178.56,178.5,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807383777,2.8023,178.51,178.5,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807384181,3.0127732,178.56,178.5,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807384577,3.0127732,178.56,178.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807384578,3.0127732,178.56,178.49,2.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807384879,2.8023,178.5,178.49,9.8845464]
["bitfinex-derivatives","SOLF0:USTF0",1729807385281,2.8023,178.5,178.49,9.2645464]
["bitfinex-derivatives","SOLF0:USTF0",1729807385669,7.9948732,178.59,178.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807385876,7.7522732,178.56,178.5,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807386074,7.7522732,178.56,178.49,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807386273,2.8023,178.51,178.49,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807386473,7.7522732,178.56,178.49,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807386474,5.5545732,178.56,178.49,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807386870,5.5545732,178.56,178.49,11.5122732]
["bitfinex-derivatives","SOLF0:USTF0",1729807387384,7.9948732,178.59,178.49,11.5122732]
["bitfinex-derivatives","SOLF0:USTF0",1729807387385,2.8023,178.51,178.49,11.5122732]
["bitfinex-derivatives","SOLF0:USTF0",1729807387680,2.8023,178.51,178.49,6.5122732]
["bitfinex-derivatives","SOLF0:USTF0",1729807388084,5.5545732,178.55,178.49,6.5122732]
["bitfinex-derivatives","SOLF0:USTF0",1729807388576,5.5545732,178.55,178.49,1.5122732]
["bitfinex-derivatives","SOLF0:USTF0",1729807389085,0.5545732,178.55,178.49,1.5122732]
["bitfinex-derivatives","SOLF0:USTF0",1729807389276,0.5545732,178.55,178.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807389471,2.396,178.58,178.48,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807389780,7.9948732,178.59,178.48,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807389781,2.8021,178.52,178.5,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807389983,2.8021,178.52,178.5,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807390288,1.1569,178.61,178.51,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807390485,7.7522732,178.57,178.51,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807390673,7.7522732,178.57,178.51,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807390979,2.8018,178.54,178.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807391177,4.38,178.61,178.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807391371,7.7522732,178.55,178.48,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729807391572,7.7522732,178.55,178.48,12.7572732]
["bitfinex-derivatives","SOLF0:USTF0",1729807391769,2.8023,178.51,178.48,12.7572732]
["bitfinex-derivatives","SOLF0:USTF0",1729807391974,7.7522732,178.55,178.48,12.7572732]
["bitfinex-derivatives","SOLF0:USTF0",1729807391975,2.7522732,178.55,178.48,12.7572732]
["bitfinex-derivatives","SOLF0:USTF0",1729807392483,2.7522732,178.55,178.49,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807392675,3.3026732,178.61,178.49,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807392874,2.8023,178.51,178.49,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807393076,3.3026732,178.61,178.5,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807393276,7.7522732,178.56,178.5,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807393479,7.7522732,178.57,178.52,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807393676,5.6003,178.65,178.53,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807393982,2.8011,178.58,178.56,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807394183,5.5533732,178.62,178.56,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807394784,7.7522732,178.6,178.55,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807395180,2.801,178.59,178.55,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807395480,5.5532732,178.6,178.55,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807395681,7.7522732,178.58,178.53,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807395885,7.7522732,178.58,178.53,11.5122732]
["bitfinex-derivatives","SOLF0:USTF0",1729807396072,1.2618,178.63,178.53,7.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807396277,7.7522732,178.57,178.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807397179,7.7522732,178.57,178.51,7.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807397581,2.7522732,178.57,178.51,7.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807397983,7.7522732,178.58,178.53,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807398189,2.8017,178.55,178.53,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807398484,5.5539732,178.58,178.5,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729807398687,5.5539732,178.58,178.53,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807398885,7.7522732,178.59,178.54,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807399182,5.5540732,178.58,178.53,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807399484,5.5540732,178.58,178.53,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807399790,0.5540732,178.58,178.53,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807399988,0.5540732,178.58,178.5,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729807399989,2.8021,178.52,178.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807400290,1.1823,178.6,178.5,7.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807400490,2.7522732,178.56,178.5,7.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807400691,2.802,178.52,178.51,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807400888,7.7522732,178.56,178.51,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807401195,7.7522732,178.59,178.54,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807401492,2.7522732,178.57,178.52,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807401892,2.7522732,178.57,178.52,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807402995,2.8016,178.55,178.52,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807403181,2.8016,178.55,178.49,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729807403386,2.8016,178.55,178.52,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807403592,5.5538732,178.57,178.52,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807403885,5.5538732,178.57,178.52,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807404285,2.8016,178.55,178.52,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807404791,3.3554732,178.57,178.52,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807405293,3.3554732,178.57,178.49,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729807405596,3.3145732,178.61,178.51,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807405597,1.6700464,178.61,178.51,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807405787,1.6700464,178.61,178.51,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807405984,7.7522732,178.56,178.51,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807406189,2.7522732,178.56,178.51,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807406384,2.8019,178.53,178.5,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807406593,1.6700464,178.61,178.5,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807406890,7.7522732,178.53,178.41,3.93450682]
["bitfinex-derivatives","SOLF0:USTF0",1729807407094,7.7522732,178.51,178.46,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807407398,7.7522732,178.51,178.46,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807408096,7.7522732,178.51,178.46,7.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807408488,2.7522732,178.51,178.46,7.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807408693,2.8026,178.49,178.47,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807409497,2.8026,178.49,178.47,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807410403,0.5548732,178.51,178.47,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807410898,7.7522732,178.49,178.44,7.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807411200,2.7522732,178.49,178.44,7.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807411694,2.7522732,178.49,178.44,2.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807412000,3.3084732,178.56,178.44,2.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807412197,2.8029,178.47,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807412397,2.8029,178.47,178.45,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807412794,5.5551732,178.51,178.45,3.8734432]
["bitfinex-derivatives","SOLF0:USTF0",1729807412994,5.5551732,178.51,178.42,7.2923432]
["bitfinex-derivatives","SOLF0:USTF0",1729807413196,2.8029,178.47,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807413500,3.3580732,178.51,178.45,8.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807413800,3.3580732,178.51,178.45,3.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807414000,7.7522732,178.5,178.45,3.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807414196,5.5551732,178.5,178.45,3.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807414597,5.5551732,178.5,178.43,3.2326032]
["bitfinex-derivatives","SOLF0:USTF0",1729807414795,2.8029,178.47,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807414995,3.3580732,178.5,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807415500,3.3580732,178.5,178.45,3.8525432]
["bitfinex-derivatives","SOLF0:USTF0",1729807415701,1.6665464,178.56,178.45,3.8525432]
["bitfinex-derivatives","SOLF0:USTF0",1729807415902,7.7522732,178.5,178.45,3.8525432]
["bitfinex-derivatives","SOLF0:USTF0",1729807416104,2.8029,178.47,178.43,2.0851464]
["bitfinex-derivatives","SOLF0:USTF0",1729807416402,2.8029,178.47,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807416603,1.6665464,178.56,178.43,3.1854164]
["bitfinex-derivatives","SOLF0:USTF0",1729807416800,7.7522732,178.5,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807416995,1.6665464,178.56,178.45,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729807417203,5.5551732,178.5,178.45,8.8525432]
["bitfinex-derivatives","SOLF0:USTF0",1729807417597,5.5551732,178.5,178.45,3.8525432]
["bitfinex-derivatives","SOLF0:USTF0",1729807417797,5.5551732,178.5,178.43,2.0851464]
["bitfinex-derivatives","SOLF0:USTF0",1729807417999,1.2369,178.55,178.43,2.0851464]
["bitfinex-derivatives","SOLF0:USTF0",1729807418000,2.8034,178.44,178.43,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729807418201,7.7522732,178.47,178.43,1.12123]
["bitfinex-derivatives","SOLF0:USTF0",1729807418412,7.7522732,178.44,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807418604,7.7522732,178.43,178.39,1.12151]
["bitfinex-derivatives","SOLF0:USTF0",1729807418905,7.7522732,178.44,178.39,8.8737832]
["bitfinex-derivatives","SOLF0:USTF0",1729807419305,2.7522732,178.44,178.39,8.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807419699,2.8039,178.4,178.39,1.10033]
["bitfinex-derivatives","SOLF0:USTF0",1729807420204,1.2369,178.47,178.39,8.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807420401,7.7522732,178.46,178.4,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807420602,2.8032,178.45,178.4,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807420804,7.7522732,178.46,178.4,8.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807421112,7.7522732,178.46,178.4,3.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807421303,2.7522732,178.46,178.4,3.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807421701,7.7522732,178.44,178.39,3.8526032]
["bitfinex-derivatives","SOLF0:USTF0",1729807422103,2.7522732,178.44,178.39,4.9528132]
["bitfinex-derivatives","SOLF0:USTF0",1729807422407,7.7522732,178.43,178.39,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807422797,2.8039,178.41,178.39,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807423307,2.8027,178.48,178.43,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729807423508,14.6413732,178.51,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807423709,14.6413732,178.51,178.46,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807423902,14.6413732,178.51,178.46,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807424103,14.6413732,178.51,178.46,3.8525132]
["bitfinex-derivatives","SOLF0:USTF0",1729807424300,9.6413732,178.51,178.46,3.8525132]
["bitfinex-derivatives","SOLF0:USTF0",1729807424606,7.7522732,178.5,178.46,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807424806,7.7522732,178.5,178.45,3.8525132]
["bitfinex-derivatives","SOLF0:USTF0",1729807425002,7.7522732,178.5,178.45,4.9526632]
["bitfinex-derivatives","SOLF0:USTF0",1729807425202,2.7522732,178.5,178.45,4.9526632]
["bitfinex-derivatives","SOLF0:USTF0",1729807425398,2.8028,178.48,178.45,4.9526632]
["bitfinex-derivatives","SOLF0:USTF0",1729807425605,2.8028,178.48,178.46,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807425805,2.8028,178.48,178.46,8.8524232]
["bitfinex-derivatives","SOLF0:USTF0",1729807426002,7.4441732,178.51,178.46,8.8524232]
["bitfinex-derivatives","SOLF0:USTF0",1729807426408,7.4441732,178.51,178.46,3.8524232]
["bitfinex-derivatives","SOLF0:USTF0",1729807427209,2.4441732,178.51,178.46,3.8524232]
["bitfinex-derivatives","SOLF0:USTF0",1729807427601,2.4441732,178.51,178.41,5.6698232]
["bitfinex-derivatives","SOLF0:USTF0",1729807428006,0.2470732,178.51,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807428517,7.7522732,178.47,178.45,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807428812,7.7522732,178.47,178.44,1.12154]
["bitfinex-derivatives","SOLF0:USTF0",1729807429110,1.2383,178.51,178.44,1.12154]
["bitfinex-derivatives","SOLF0:USTF0",1729807429307,7.7522732,178.47,178.4,1.69741]
["bitfinex-derivatives","SOLF0:USTF0",1729807429515,7.7522732,178.47,178.42,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807429708,2.7522732,178.47,178.42,8.8736232]
["bitfinex-derivatives","SOLF0:USTF0",1729807429908,2.7522732,178.47,178.42,8.8524832]
["bitfinex-derivatives","SOLF0:USTF0",1729807430456,4.38,178.48,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807430608,1.1688,178.46,178.38,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807430815,7.7522732,178.43,178.38,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807431009,7.7522732,178.43,178.38,8.8739432]
["bitfinex-derivatives","SOLF0:USTF0",1729807431409,7.7522732,178.45,178.39,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807431604,4.38,178.48,178.42,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807431809,7.7522732,178.47,178.42,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807432008,7.7522732,178.47,178.42,8.8524832]
["bitfinex-derivatives","SOLF0:USTF0",1729807432712,2.8032,178.45,178.42,3.8524832]
["bitfinex-derivatives","SOLF0:USTF0",1729807433113,4.38,178.48,178.42,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807433414,2.4127,178.51,178.42,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807433717,7.7522732,178.5,178.45,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807434020,7.7522732,178.49,178.44,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807434317,2.803,178.46,178.44,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807434707,2.8031,178.45,178.44,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807434915,7.7522732,178.46,178.4,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807435118,2.7522732,178.46,178.4,8.8738832]
["bitfinex-derivatives","SOLF0:USTF0",1729807435317,2.7522732,178.46,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807435617,2.7522732,178.46,178.41,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807436009,2.8034,178.44,178.41,3.8525432]
["bitfinex-derivatives","SOLF0:USTF0",1729807436314,2.8034,178.44,178.39,4.0500432]
["bitfinex-derivatives","SOLF0:USTF0",1729807436615,2.8034,178.44,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807436815,1.1679,178.5,178.39,5.1502532]
["bitfinex-derivatives","SOLF0:USTF0",1729807437015,7.7522732,178.46,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807437213,7.7522732,178.45,178.41,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807437619,5.5558732,178.45,178.41,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807437818,7.7522732,178.46,178.41,3.8524832]
["bitfinex-derivatives","SOLF0:USTF0",1729807438210,2.7522732,178.46,178.41,4.9526932]
["bitfinex-derivatives","SOLF0:USTF0",1729807438610,2.7522732,178.46,178.39,1.1987364]
["bitfinex-derivatives","SOLF0:USTF0",1729807438814,2.7522732,178.46,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807439014,0.5556732,178.46,178.41,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807439313,0.5556732,178.46,178.41,2.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807439615,5.5555732,178.45,178.41,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807440205,7.7522732,178.43,178.41,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807440409,4.38,178.47,178.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807440410,4.38,178.47,178.36,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807440610,7.7522732,178.42,178.37,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807440915,5.5561732,178.42,178.37,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807441108,5.5561732,178.42,178.37,1.12167]
["bitfinex-derivatives","SOLF0:USTF0",1729807441313,5.5561732,178.42,178.37,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807441518,2.8042,178.39,178.35,12.0922732]
["bitfinex-derivatives","SOLF0:USTF0",1729807442013,7.7522732,178.4,178.32,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1729807442216,4.38,178.43,178.33,14.9371732]
["bitfinex-derivatives","SOLF0:USTF0",1729807442217,2.8043,178.38,178.33,14.9371732]
["bitfinex-derivatives","SOLF0:USTF0",1729807442814,2.8045,178.36,178.32,11.7201732]
["bitfinex-derivatives","SOLF0:USTF0",1729807443111,2.4996,178.42,178.29,12.1322732]
["bitfinex-derivatives","SOLF0:USTF0",1729807443421,2.805,178.34,178.3,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807443619,7.7522732,178.35,178.3,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807444019,4.38,178.41,178.3,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807444226,7.7522732,178.36,178.3,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807444817,7.7522732,178.36,178.31,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807445019,2.8047,178.35,178.31,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807445316,2.8047,178.35,178.3,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807445317,7.7522732,178.35,178.3,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807445621,2.805,178.34,178.3,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807446316,2.805,178.34,178.3,8.8525432]
["bitfinex-derivatives","SOLF0:USTF0",1729807446715,4.38,178.41,178.3,8.8525432]
["bitfinex-derivatives","SOLF0:USTF0",1729807446716,4.38,178.36,178.3,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729807446915,3.7298,178.42,178.29,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807446916,4.38,178.35,178.29,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807447121,7.7522732,178.32,178.26,8.9359732]
["bitfinex-derivatives","SOLF0:USTF0",1729807447417,12.1322732,178.39,178.31,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807447616,12.1322732,178.39,178.33,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807447924,12.1322732,178.39,178.33,8.8744732]
["bitfinex-derivatives","SOLF0:USTF0",1729807448125,2.8043,178.38,178.33,11.6793732]
["bitfinex-derivatives","SOLF0:USTF0",1729807448324,12.1322732,178.39,178.33,8.8744732]
["bitfinex-derivatives","SOLF0:USTF0",1729807449018,2.8044,178.37,178.33,8.8744732]
["bitfinex-derivatives","SOLF0:USTF0",1729807449422,12.1322732,178.39,178.33,8.8744732]
["bitfinex-derivatives","SOLF0:USTF0",1729807449720,7.7522732,178.41,178.36,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807450022,4.38,178.43,178.38,7.7522732]
["bitfinex-derivatives","SOLF0:USTF0",1729807450423,4.38,178.43,178.38,8.8744732]
["bitfinex-derivatives","SOLF0:USTF0",1729807451023,7.7522732,178.4,178.37,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729807451221,5.5892,178.43,178.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807451420,7.7522732,178.37,178.33,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729807451620,7.7522732,178.38,178.33,13.2544732]
["bitfinex-derivatives","SOLF0:USTF0",1729807451923,10.5567732,178.37,178.33,13.2544732]
["bitfinex-derivatives","SOLF0:USTF0",1729807452118,7.7522732,178.36,178.33,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729807452319,16.5072558,178.39,178.33,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729807452624,12.1272558,178.36,178.31,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729807452818,12.1272558,178.36,178.28,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729807453223,2.8048,178.34,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729807453423,4.38,178.39,178.3,12.1272558]
["bitfinex-derivatives","SOLF0:USTF0",1729807453819,2.8047,178.36,178.3,14.9326558]
["bitfinex-derivatives","SOLF0:USTF0",1729807454019,2.8047,178.36,178.3,13.2494558]
["bitfinex-derivatives","SOLF0:USTF0",1729807454232,4.38,178.39,178.3,13.2494558]
["bitfinex-derivatives","SOLF0:USTF0",1729807455028,2.8048,178.35,178.3,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729807455221,12.1272558,178.33,178.3,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729807455428,12.1272558,178.33,178.28,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729807455623,2.8054,178.31,178.27,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729807455830,2.8054,178.31,178.27,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729807456320,2.8054,178.31,178.28,4.92243416]
["bitfinex-derivatives","SOLF0:USTF0",1729807457428,2.805,178.34,178.28,8.82840416]
["bitfinex-derivatives","SOLF0:USTF0",1729807457624,4.38,178.35,178.28,6.02270416]
["bitfinex-derivatives","SOLF0:USTF0",1729807457924,12.1272558,178.37,178.28,6.02270416]
["bitfinex-derivatives","SOLF0:USTF0",1729807458120,1.2067,178.42,178.28,6.02270416]
["bitfinex-derivatives","SOLF0:USTF0",1729807458121,4.38,178.38,178.3,12.1272558]
["bitfinex-derivatives","SOLF0:USTF0",1729807458323,4.38,178.4,178.3,13.2275258]
["bitfinex-derivatives","SOLF0:USTF0",1729807458532,12.1272558,178.37,178.3,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729807459116,12.1272558,178.34,178.29,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729807459621,12.1272558,178.34,178.29,1.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729807460225,2.8052,178.32,178.29,1.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729807460422,12.1272558,178.32,178.28,1.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729807460829,2.806,178.27,178.23,1.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729807461026,2.806,178.27,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729807461027,2.806,178.27,178.22,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1729807461228,2.806,178.27,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729807461430,14.9332558,178.27,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729807461629,14.9332558,178.27,178.22,3.90697]
["bitfinex-derivatives","SOLF0:USTF0",1729807461830,12.1272558,178.27,178.22,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729807462332,12.1272558,178.33,178.22,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729807462530,4.38,178.32,178.24,12.1272558]
["bitfinex-derivatives","SOLF0:USTF0",1729807463034,2.8056,178.29,178.24,16.0335858]
["bitfinex-derivatives","SOLF0:USTF0",1729807463330,5.5692,178.35,178.27,12.1272558]
["bitfinex-derivatives","SOLF0:USTF0",1729807463534,4.38,178.35,178.3,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729807464130,5.5578,178.39,178.32,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729807464331,5.5578,178.39,178.3,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729807464631,5.5578,178.39,178.31,12.1272558]
["bitfinex-derivatives","SOLF0:USTF0",1729807465234,2.8045,178.37,178.31,14.9325558]
["bitfinex-derivatives","SOLF0:USTF0",1729807465435,2.8045,178.37,178.31,16.0324858]
["bitfinex-derivatives","SOLF0:USTF0",1729807466137,1.1725,178.44,178.31,16.0324858]
["bitfinex-derivatives","SOLF0:USTF0",1729807466138,16.5072558,178.42,178.33,12.1272558]
["bitfinex-derivatives","SOLF0:USTF0",1729807466436,5.5525,178.44,178.33,20.48817784]
["bitfinex-derivatives","SOLF0:USTF0",1729807466739,24.94074784,178.44,178.33,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729807466927,24.94074784,178.44,178.33,1.12198]
["bitfinex-derivatives","SOLF0:USTF0",1729807467325,2.8044,178.38,178.33,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807468339,2.8047,178.35,178.33,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807468741,4.38,178.4,178.33,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807469533,2.8045,178.37,178.33,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807469731,19.38824784,178.42,178.33,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807470040,4.38,178.41,178.33,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807470244,2.8043,178.38,178.33,3.90524]
["bitfinex-derivatives","SOLF0:USTF0",1729807470439,19.38824784,178.42,178.33,3.90524]
["bitfinex-derivatives","SOLF0:USTF0",1729807470440,19.38824784,178.44,178.33,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807470636,1.2236,178.45,178.33,20.48848784]
["bitfinex-derivatives","SOLF0:USTF0",1729807470845,5.6036,178.45,178.33,20.48848784]
["bitfinex-derivatives","SOLF0:USTF0",1729807471036,2.8036,178.42,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729807471338,2.8036,178.42,178.37,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807472139,2.8036,178.42,178.37,3.90454]
["bitfinex-derivatives","SOLF0:USTF0",1729807472742,22.19244784,178.38,178.37,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807473040,4.38,178.4,178.31,1.12192]
["bitfinex-derivatives","SOLF0:USTF0",1729807473245,19.38824784,178.38,178.28,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729807473544,19.38824784,178.38,178.28,9.15182]
["bitfinex-derivatives","SOLF0:USTF0",1729807473742,4.38,178.39,178.28,9.13017]
["bitfinex-derivatives","SOLF0:USTF0",1729807474347,2.8044,178.37,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729807474549,2.8044,178.37,178.31,3.90557]
["bitfinex-derivatives","SOLF0:USTF0",1729807474845,2.8044,178.37,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729807475048,2.8044,178.37,178.32,3.90537]
["bitfinex-derivatives","SOLF0:USTF0",1729807476036,19.38824784,178.42,178.32,5.48027]
["bitfinex-derivatives","SOLF0:USTF0",1729807476241,4.38,178.43,178.32,5.48027]
["bitfinex-derivatives","SOLF0:USTF0",1729807476446,4.38,178.43,178.32,24.86851784]
["bitfinex-derivatives","SOLF0:USTF0",1729807476848,2.8039,178.4,178.32,24.86851784]
["bitfinex-derivatives","SOLF0:USTF0",1729807477747,2.8039,178.4,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729807478049,2.8041,178.39,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729807478247,2.8041,178.39,178.34,3.90507]
["bitfinex-derivatives","SOLF0:USTF0",1729807486748,8.4037,178.58,178.34,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729807486952,4.38,178.51,178.38,19.38824784]
["bitfinex-derivatives","SOLF0:USTF0",1729807487150,19.38824784,178.5,178.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807487343,20.55504784,178.5,178.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807487652,2.8032,178.45,178.4,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729807487947,2.8035,178.43,178.39,5.48027]
["bitfinex-derivatives","SOLF0:USTF0",1729807488149,19.38824784,178.47,178.39,5.48027]
["bitfinex-derivatives","SOLF0:USTF0",1729807488460,23.76824784,178.47,178.39,5.50161]
["bitfinex-derivatives","SOLF0:USTF0",1729807488646,2.8037,178.42,178.39,5.48021]
["bitfinex-derivatives","SOLF0:USTF0",1729807489041,2.8037,178.42,178.39,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807489246,2.8034,178.43,178.39,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729807491753,23.76824784,178.47,178.4,1.40224965]
["bitfinex-derivatives","SOLF0:USTF0",1729807491955,2.8031,178.45,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729807492155,4.38,178.49,178.4,6.88245965]
["bitfinex-derivatives","SOLF0:USTF0",1729807492654,2.3241,178.5,178.41,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729807493158,2.3241,178.5,178.41,2.35761]
["bitfinex-derivatives","SOLF0:USTF0",1729807493952,21.71234784,178.5,178.41,2.35761]
["bitfinex-derivatives","SOLF0:USTF0",1729807494157,21.71234784,178.5,178.41,2.37872]
["bitfinex-derivatives","SOLF0:USTF0",1729807494759,2.8032,178.45,178.41,2.35755]
["bitfinex-derivatives","SOLF0:USTF0",1729807494961,21.71234784,178.5,178.41,2.35755]
["bitfinex-derivatives","SOLF0:USTF0",1729807495558,2.803,178.46,178.41,5.16115]
["bitfinex-derivatives","SOLF0:USTF0",1729807497373,2.8033,178.45,178.41,5.16115]
["bitfinex-derivatives","SOLF0:USTF0",1729807497669,26.09234784,178.5,178.41,2.35755]
["bitfinex-derivatives","SOLF0:USTF0",1729807499477,2.8032,178.45,178.41,2.35755]
["bitfinex-derivatives","SOLF0:USTF0",1729807499673,26.09234784,178.5,178.4,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807499871,1.1517,178.49,178.4,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807500367,2.8036,178.42,178.4,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807500572,2.8036,178.42,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729807501276,4.38,178.46,178.36,9.31555861]
["bitfinex-derivatives","SOLF0:USTF0",1729807501476,2.8031,178.46,178.38,19.38824784]
["bitfinex-derivatives","SOLF0:USTF0",1729807501669,5.5317,178.49,178.38,19.38824784]
["bitfinex-derivatives","SOLF0:USTF0",1729807501974,2.803,178.46,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729807502968,2.803,178.46,178.41,12.11034554]
["bitfinex-derivatives","SOLF0:USTF0",1729807503275,2.8034,178.44,178.39,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729807503473,12.11034554,178.47,178.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807503774,5.5317,178.49,178.38,16.49034554]
["bitfinex-derivatives","SOLF0:USTF0",1729807504073,2.8031,178.45,178.38,16.49034554]
["bitfinex-derivatives","SOLF0:USTF0",1729807504774,2.8033,178.45,178.4,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729807505675,2.8033,178.44,178.4,3.90399]
["bitfinex-derivatives","SOLF0:USTF0",1729807508081,2.8033,178.44,178.4,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807508875,2.8037,178.41,178.36,12.11034554]
["bitfinex-derivatives","SOLF0:USTF0",1729807509072,16.49034554,178.45,178.36,16.49034554]
["bitfinex-derivatives","SOLF0:USTF0",1729807509273,16.49034554,178.45,178.36,17.61201554]
["bitfinex-derivatives","SOLF0:USTF0",1729807509471,16.49034554,178.45,178.36,20.41641554]
["bitfinex-derivatives","SOLF0:USTF0",1729807509472,2.8039,178.41,178.36,20.41641554]
["bitfinex-derivatives","SOLF0:USTF0",1729807509672,2.8039,178.41,178.36,20.39483554]
["bitfinex-derivatives","SOLF0:USTF0",1729807510283,2.8039,178.4,178.36,20.39483554]
["bitfinex-derivatives","SOLF0:USTF0",1729807511871,2.8043,178.38,178.36,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807516182,13.38234554,178.43,178.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729807516183,2.8044,178.37,178.35,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807516382,14.55044554,178.43,178.35,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807516974,2.8042,178.39,178.35,3.90479]
["bitfinex-derivatives","SOLF0:USTF0",1729807517175,12.11034554,178.43,178.35,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807517669,12.11034554,178.43,178.35,1.12189]
["bitfinex-derivatives","SOLF0:USTF0",1729807518269,2.8043,178.38,178.35,1.12189]
["bitfinex-derivatives","SOLF0:USTF0",1729807518478,2.8043,178.38,178.35,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807519478,2.8039,178.4,178.35,3.90475]
["bitfinex-derivatives","SOLF0:USTF0",1729807519683,1.2281,178.44,178.36,12.11034554]
["bitfinex-derivatives","SOLF0:USTF0",1729807519979,2.8037,178.42,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729807520785,2.8038,178.41,178.37,3.90445]
["bitfinex-derivatives","SOLF0:USTF0",1729807520979,1.2281,178.44,178.38,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729807521488,1.2281,178.44,178.37,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807521687,1.2281,178.44,178.38,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729807522183,1.157,178.47,178.38,13.21049554]
["bitfinex-derivatives","SOLF0:USTF0",1729807522387,1.2749,178.5,178.41,12.11034554]
["bitfinex-derivatives","SOLF0:USTF0",1729807522577,1.2749,178.5,178.41,16.49034554]
["bitfinex-derivatives","SOLF0:USTF0",1729807522886,1.2749,178.5,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729807523080,1.2749,178.5,178.41,17.59049554]
["bitfinex-derivatives","SOLF0:USTF0",1729807523283,1.1621,178.55,178.47,12.11034554]
["bitfinex-derivatives","SOLF0:USTF0",1729807523484,2.8017,178.54,178.49,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729807523676,2.8017,178.54,178.49,3.90255]
["bitfinex-derivatives","SOLF0:USTF0",1729807523879,2.8017,178.54,178.49,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807524486,3.9638,178.55,178.49,3.90265]
["bitfinex-derivatives","SOLF0:USTF0",1729807524687,12.11034554,178.58,178.49,13.21049554]
["bitfinex-derivatives","SOLF0:USTF0",1729807525485,13.33264554,178.58,178.49,13.21049554]
["bitfinex-derivatives","SOLF0:USTF0",1729807525884,2.8016,178.55,178.49,16.01299554]
["bitfinex-derivatives","SOLF0:USTF0",1729807526081,12.11034554,178.6,178.49,13.21049554]
["bitfinex-derivatives","SOLF0:USTF0",1729807526781,2.8015,178.56,178.5,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729807527082,12.11034554,178.6,178.49,13.21049554]
["bitfinex-derivatives","SOLF0:USTF0",1729807527083,12.11034554,178.58,178.49,5.48015]
["bitfinex-derivatives","SOLF0:USTF0",1729807528386,2.8016,178.55,178.49,8.28255]
["bitfinex-derivatives","SOLF0:USTF0",1729807529585,2.8018,178.54,178.49,5.46015]
["bitfinex-derivatives","SOLF0:USTF0",1729807532188,2.802,178.52,178.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729807534292,2.802,178.52,178.48,5.46009]
["bitfinex-derivatives","SOLF0:USTF0",1729807535193,1.2746,178.57,178.48,5.46009]
["bitfinex-derivatives","SOLF0:USTF0",1729807535392,2.8019,178.53,178.48,8.26269]
["bitfinex-derivatives","SOLF0:USTF0",1729807535792,1.2746,178.57,178.48,5.46009]
["bitfinex-derivatives","SOLF0:USTF0",1729807536097,2.8015,178.56,178.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729807536297,1.2746,178.57,178.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729807536595,1.2746,178.57,178.5,3.90229]
["bitfinex-derivatives","SOLF0:USTF0",1729807537289,2.8016,178.55,178.5,3.90229]
["bitfinex-derivatives","SOLF0:USTF0",1729807538296,1.2746,178.57,178.5,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807538495,12.11034554,178.56,178.49,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807538894,2.802,178.53,178.49,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807542797,2.8022,178.51,178.49,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807545396,2.8027,178.48,178.47,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807545594,12.11034554,178.55,178.46,1.12123]
["bitfinex-derivatives","SOLF0:USTF0",1729807545795,12.11034554,178.55,178.46,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807546599,12.11034554,178.55,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729807546600,2.8023,178.51,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729807546799,2.8023,178.51,178.46,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807547503,2.8026,178.49,178.46,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807547907,12.11034554,178.55,178.46,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807548101,2.8024,178.5,178.46,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807549303,2.8024,178.5,178.46,3.90312]
["bitfinex-derivatives","SOLF0:USTF0",1729807550312,12.11034554,178.55,178.46,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807550510,2.8023,178.51,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729807550707,12.11034554,178.55,178.46,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807551006,12.11034554,178.55,178.46,3.90302]
["bitfinex-derivatives","SOLF0:USTF0",1729807551507,2.8023,178.5,178.46,3.90302]
["bitfinex-derivatives","SOLF0:USTF0",1729807551805,12.11034554,178.53,178.46,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807551996,2.8029,178.47,178.45,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807552299,2.8029,178.47,178.44,1.12104]
["bitfinex-derivatives","SOLF0:USTF0",1729807552796,2.8029,178.47,178.44,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807554207,1.2134,178.52,178.44,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807554403,2.803,178.46,178.44,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807555106,2.8031,178.45,178.44,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807555901,2.8031,178.45,178.43,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807556609,2.8031,178.46,178.43,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807558101,2.8026,178.49,178.43,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807558300,13.35054554,178.51,178.43,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807559313,13.35054554,178.51,178.44,1.40209138]
["bitfinex-derivatives","SOLF0:USTF0",1729807559507,13.35054554,178.51,178.43,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807560406,2.803,178.47,178.43,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807561718,2.803,178.46,178.43,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807561910,13.35054554,178.51,178.43,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807562604,12.11034554,178.46,178.4,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807562810,12.11034554,178.46,178.37,5.46003]
["bitfinex-derivatives","SOLF0:USTF0",1729807563010,12.11034554,178.46,178.37,5.48157]
["bitfinex-derivatives","SOLF0:USTF0",1729807563217,2.8036,178.42,178.38,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729807563616,2.8036,178.42,178.38,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807565218,2.8037,178.41,178.38,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807567016,12.11034554,178.46,178.39,1.40239567]
["bitfinex-derivatives","SOLF0:USTF0",1729807567224,4.36,178.48,178.39,13.51274121]
["bitfinex-derivatives","SOLF0:USTF0",1729807567619,4.36,178.48,178.39,17.41689121]
["bitfinex-derivatives","SOLF0:USTF0",1729807567823,4.36,178.48,178.39,16.01449554]
["bitfinex-derivatives","SOLF0:USTF0",1729807568812,2.8034,178.44,178.39,16.01449554]
["bitfinex-derivatives","SOLF0:USTF0",1729807569623,2.8038,178.41,178.39,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807570016,12.11034554,178.46,178.39,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807570209,4.36,178.48,178.39,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807570428,7.75513475,178.43,178.39,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807570819,7.75513475,178.43,178.38,7.75513475]
["bitfinex-derivatives","SOLF0:USTF0",1729807571113,7.75513475,178.43,178.38,8.85528475]
["bitfinex-derivatives","SOLF0:USTF0",1729807571320,2.8036,178.42,178.38,8.85528475]
["bitfinex-derivatives","SOLF0:USTF0",1729807571723,7.75513475,178.4,178.36,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807571915,2.8041,178.39,178.35,7.75513475]
["bitfinex-derivatives","SOLF0:USTF0",1729807572110,2.8041,178.39,178.35,8.85528475]
["bitfinex-derivatives","SOLF0:USTF0",1729807572314,2.8041,178.39,178.35,8.87680475]
["bitfinex-derivatives","SOLF0:USTF0",1729807572515,2.8041,178.39,178.35,8.65523475]
["bitfinex-derivatives","SOLF0:USTF0",1729807572711,2.8043,178.38,178.35,8.65523475]
["bitfinex-derivatives","SOLF0:USTF0",1729807573516,2.8044,178.37,178.35,8.65523475]
["bitfinex-derivatives","SOLF0:USTF0",1729807573915,2.8044,178.37,178.35,0.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729807577727,4.36,178.42,178.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729807577923,4.36,178.42,178.35,3.90463]
["bitfinex-derivatives","SOLF0:USTF0",1729807578719,2.8041,178.39,178.35,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729807578930,12.12300496,178.36,178.3,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729807579227,2.8051,178.33,178.26,16.81403496]
["bitfinex-derivatives","SOLF0:USTF0",1729807579419,16.48300496,178.36,178.26,16.83608496]
["bitfinex-derivatives","SOLF0:USTF0",1729807579617,4.36,178.36,178.28,12.12300496]
["bitfinex-derivatives","SOLF0:USTF0",1729807580017,4.36,178.36,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729807580726,4.36,178.36,178.29,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729807581218,2.8045,178.36,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729807581414,2.8045,178.36,178.32,12.12300496]
["bitfinex-derivatives","SOLF0:USTF0",1729807581712,2.8045,178.36,178.32,13.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1729807582324,2.8044,178.38,178.32,13.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1729807582522,4.36,178.41,178.32,13.22300496]
["bitfinex-derivatives","SOLF0:USTF0",1729807582723,4.36,178.41,178.33,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729807583025,2.8042,178.38,178.33,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729807583421,2.8042,178.38,178.33,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729807584650,2.8042,178.38,178.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729807584862,2.8042,178.38,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729807585262,2.8042,178.38,178.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729807586453,2.8042,178.38,178.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729807587761,2.8042,178.38,178.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729807593466,2.8042,178.39,178.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729807593660,4.36,178.41,178.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729807594149,2.8042,178.39,178.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729807594746,4.36,178.41,178.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729807594947,16.48300496,178.41,178.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729807595253,12.12300496,178.38,178.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729807595445,2.805,178.33,178.32,1.12205]
["bitfinex-derivatives","SOLF0:USTF0",1729807595650,2.805,178.33,178.3,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807596149,17.68200496,178.36,178.3,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807596335,2.8053,178.32,178.3,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807597035,2.8053,178.32,178.28,13.22375963]
["bitfinex-derivatives","SOLF0:USTF0",1729807597264,2.8053,178.32,178.28,8.86375963]
["bitfinex-derivatives","SOLF0:USTF0",1729807598460,2.8056,178.3,178.28,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807598758,7.76360963,178.3,178.28,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807599643,2.8056,178.3,178.28,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807600251,2.8056,178.3,178.27,8.86369963]
["bitfinex-derivatives","SOLF0:USTF0",1729807600657,2.8056,178.3,178.27,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807602235,2.8056,178.3,178.26,8.86369963]
["bitfinex-derivatives","SOLF0:USTF0",1729807604638,5.559,178.36,178.26,8.86369963]
["bitfinex-derivatives","SOLF0:USTF0",1729807604639,1.199,178.36,178.26,8.86369963]
["bitfinex-derivatives","SOLF0:USTF0",1729807604850,1.188,178.41,178.35,7.76360963]
["bitfinex-derivatives","SOLF0:USTF0",1729807605038,7.76360963,178.4,178.28,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729807605233,10.56800963,178.37,178.33,7.76360963]
["bitfinex-derivatives","SOLF0:USTF0",1729807605434,7.76360963,178.37,178.33,7.76360963]
["bitfinex-derivatives","SOLF0:USTF0",1729807605737,7.76360963,178.38,178.33,7.76360963]
["bitfinex-derivatives","SOLF0:USTF0",1729807605930,2.8044,178.37,178.33,7.76360963]
["bitfinex-derivatives","SOLF0:USTF0",1729807606340,2.8044,178.37,178.32,3.90523]
["bitfinex-derivatives","SOLF0:USTF0",1729807606730,5.548,178.41,178.33,12.12403743]
["bitfinex-derivatives","SOLF0:USTF0",1729807607132,5.548,178.41,178.33,13.22406743]
["bitfinex-derivatives","SOLF0:USTF0",1729807607834,1.188,178.41,178.33,13.22406743]
["bitfinex-derivatives","SOLF0:USTF0",1729807608336,2.804,178.4,178.35,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729807609029,2.8041,178.39,178.35,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729807611834,2.804,178.4,178.35,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729807612034,12.12403743,178.43,178.35,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729807612035,16.48403743,178.43,178.35,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729807613042,2.8039,178.41,178.35,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1729807613430,2.8037,178.42,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729807613941,4.36,178.44,178.35,17.58443743]
["bitfinex-derivatives","SOLF0:USTF0",1729807614244,2.8039,178.41,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729807614743,2.8039,178.41,178.36,3.90483]
["bitfinex-derivatives","SOLF0:USTF0",1729807620341,2.8045,178.37,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729807620536,4.36,178.44,178.28,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729807620537,1.1863,178.43,178.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729807620840,12.12403743,178.38,178.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729807621149,2.8045,178.37,178.32,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729807621742,2.8045,178.37,178.32,3.90544]
["bitfinex-derivatives","SOLF0:USTF0",1729807621944,4.36,178.4,178.32,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729807622249,13.31033743,178.43,178.33,16.48403743]
["bitfinex-derivatives","SOLF0:USTF0",1729807622633,13.31033743,178.43,178.33,17.58427743]
["bitfinex-derivatives","SOLF0:USTF0",1729807622937,2.8039,178.4,178.35,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729807623136,2.8039,178.4,178.35,3.90494]
["bitfinex-derivatives","SOLF0:USTF0",1729807624143,2.8039,178.4,178.36,4.96402924]
["bitfinex-derivatives","SOLF0:USTF0",1729807624939,2.8039,178.4,178.36,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729807626241,10.56149942,178.4,178.36,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729807630051,2.8041,178.39,178.36,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729807633454,2.8041,178.39,178.35,11.66269942]
["bitfinex-derivatives","SOLF0:USTF0",1729807639152,7.75759942,178.36,178.33,1.10033]
["bitfinex-derivatives","SOLF0:USTF0",1729807639458,7.15658802,178.39,178.28,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729807639650,7.75759942,178.31,178.28,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1729807639857,4.36,178.35,178.28,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729807640053,7.75759942,178.31,178.27,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729807640257,7.75759942,178.3,178.25,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729807640456,7.75759942,178.3,178.26,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807640659,10.56319942,178.3,178.26,10.56359942]
["bitfinex-derivatives","SOLF0:USTF0",1729807641160,10.56319942,178.3,178.26,11.66380942]
["bitfinex-derivatives","SOLF0:USTF0",1729807641346,7.75759942,178.3,178.26,8.85780942]
["bitfinex-derivatives","SOLF0:USTF0",1729807642262,10.56309942,178.3,178.26,11.66390942]
["bitfinex-derivatives","SOLF0:USTF0",1729807642862,2.8055,178.3,178.26,11.66390942]
["bitfinex-derivatives","SOLF0:USTF0",1729807644158,4.36,178.35,178.26,11.66390942]
["bitfinex-derivatives","SOLF0:USTF0",1729807644159,10.56279942,178.32,178.28,10.56339942]
["bitfinex-derivatives","SOLF0:USTF0",1729807644359,10.56279942,178.32,178.28,11.66348942]
["bitfinex-derivatives","SOLF0:USTF0",1729807645464,2.8052,178.32,178.29,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807646157,2.8052,178.32,178.29,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807647063,2.8052,178.32,178.29,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807657966,4.36,178.35,178.29,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807658168,2.4267,178.38,178.31,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807658169,6.7867,178.38,178.31,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807658475,7.75759942,178.34,178.29,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807658673,2.8049,178.34,178.3,10.56299942]
["bitfinex-derivatives","SOLF0:USTF0",1729807658874,10.56249942,178.34,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729807659267,10.56249942,178.34,178.3,3.90549]
["bitfinex-derivatives","SOLF0:USTF0",1729807666079,10.56249942,178.34,178.3,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807666080,2.8051,178.33,178.3,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807666677,7.75759942,178.35,178.3,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807667176,4.36,178.37,178.3,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807667365,2.8049,178.34,178.3,11.66308942]
["bitfinex-derivatives","SOLF0:USTF0",1729807674482,2.8049,178.34,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729807675382,2.8049,178.34,178.31,3.90539]
["bitfinex-derivatives","SOLF0:USTF0",1729807676575,4.36,178.41,178.34,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729807676775,7.75759942,178.4,178.36,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807677083,2.804,178.4,178.36,11.66218942]
["bitfinex-derivatives","SOLF0:USTF0",1729807677879,2.804,178.4,178.36,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807680283,2.8038,178.41,178.38,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807680483,5.5463,178.43,178.38,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807680484,4.36,178.43,178.38,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807680690,4.36,178.43,178.38,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807680885,2.8037,178.42,178.38,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807681189,2.8037,178.42,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807681687,2.8038,178.41,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807682280,2.8038,178.41,178.39,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807683187,2.4102,178.45,178.4,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807683387,2.4102,178.45,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807683388,4.0604,178.45,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807685392,2.8033,178.44,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807688098,1.2572,178.45,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807688295,2.8033,178.45,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807688496,7.75759942,178.46,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807688804,7.75759942,178.46,178.42,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807690296,2.8033,178.44,178.42,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807692804,2.8034,178.43,178.38,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729807693104,2.8034,178.43,178.38,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807693105,7.75759942,178.43,178.38,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807693308,7.75759942,178.43,178.38,8.87932942]
["bitfinex-derivatives","SOLF0:USTF0",1729807693501,2.8037,178.42,178.38,8.87932942]
["bitfinex-derivatives","SOLF0:USTF0",1729807694018,2.8037,178.42,178.38,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807695332,2.8037,178.42,178.38,11.66197942]
["bitfinex-derivatives","SOLF0:USTF0",1729807696433,2.8037,178.42,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807697220,2.8037,178.42,178.39,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807702415,2.8037,178.42,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807702713,2.8034,178.44,178.41,11.66147942]
["bitfinex-derivatives","SOLF0:USTF0",1729807702912,2.8034,178.44,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807703405,2.8028,178.48,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807703611,14.0001,178.65,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807703612,7.75759942,178.51,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807703810,7.75759942,178.49,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807704019,7.75759942,178.49,178.44,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807704315,7.75759942,178.49,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807705410,2.8029,178.47,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807706108,2.8029,178.47,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807708808,7.75759942,178.51,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807709412,2.8025,178.5,178.46,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807709909,7.75759942,178.51,178.46,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807711014,2.8024,178.5,178.46,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807711712,2.8025,178.49,178.46,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807712711,2.8023,178.51,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807712912,1.2098,178.53,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807712913,7.75759942,178.52,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807713818,2.8023,178.51,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807714017,7.75759942,178.52,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807714615,2.8025,178.49,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807717931,2.8025,178.49,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807719926,2.8024,178.5,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807720224,13.39379942,178.55,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807720427,7.75759942,178.55,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807720923,2.8017,178.54,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807721229,2.8017,178.54,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807721423,2.8019,178.53,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807722724,2.8017,178.55,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807723427,7.75759942,178.58,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807723428,2.8014,178.57,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807723628,12.11759942,178.58,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807724126,7.75759942,178.58,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807724428,2.8015,178.56,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807725029,2.8016,178.55,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807727433,7.75759942,178.58,178.52,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807727633,7.75759942,178.58,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807729434,7.75759942,178.58,178.52,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807730234,2.8016,178.55,178.52,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807730635,2.8016,178.55,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807735940,2.8017,178.54,178.53,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807736139,2.8017,178.54,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807737941,7.75759942,178.56,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807738447,2.8016,178.55,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807738639,7.75759942,178.56,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807738840,7.75759942,178.56,178.5,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807739041,2.8021,178.52,178.5,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807740346,2.8019,178.53,178.5,8.85768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807740850,2.8021,178.52,178.49,2.36719]
["bitfinex-derivatives","SOLF0:USTF0",1729807741042,2.8021,178.52,178.49,10.12478942]
["bitfinex-derivatives","SOLF0:USTF0",1729807742640,2.8021,178.52,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807744859,2.8019,178.53,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807748856,7.75759942,178.52,178.46,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729807749160,7.75759942,178.52,178.46,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807749357,2.8022,178.51,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807750461,2.8026,178.49,178.46,5.44012]
["bitfinex-derivatives","SOLF0:USTF0",1729807750661,7.75759942,178.52,178.46,13.19771942]
["bitfinex-derivatives","SOLF0:USTF0",1729807750858,7.75759942,178.52,178.46,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807751163,2.8024,178.5,178.46,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807751354,7.75759942,178.52,178.46,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807751558,2.8026,178.49,178.46,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807752568,2.8026,178.49,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807754858,2.802,178.53,178.48,10.56019942]
["bitfinex-derivatives","SOLF0:USTF0",1729807755065,1.2409,178.55,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807755465,2.8019,178.53,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807755970,1.2409,178.55,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807756168,2.8017,178.54,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807756364,1.2409,178.55,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807757270,2.8019,178.53,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807764772,2.8019,178.53,178.49,8.24253]
["bitfinex-derivatives","SOLF0:USTF0",1729807764773,2.8019,178.53,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807764973,2.8019,178.53,178.49,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729807765164,2.8023,178.5,178.46,8.85762942]
["bitfinex-derivatives","SOLF0:USTF0",1729807765367,2.8023,178.5,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807765567,2.8023,178.5,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807766370,2.8021,178.52,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807766566,2.8021,178.52,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807767374,2.8019,178.53,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807767676,4.34,178.58,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807767879,12.09759942,178.58,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807768067,2.8017,178.55,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807774675,2.8014,178.56,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807776581,2.801,178.59,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807776886,7.75759942,178.6,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807777183,2.7993,178.7,178.54,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729807777382,7.75759942,178.65,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807777584,7.75759942,178.65,178.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807778275,10.55759942,178.65,178.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807783090,10.55759942,178.65,178.6,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807783984,4.34,178.71,178.62,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807784184,2.7999,178.66,178.62,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807785391,2.8002,178.64,178.61,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807787088,7.75759942,178.67,178.62,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807787481,3.635,178.75,178.6,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807787482,2.7992,178.7,178.6,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807787688,7.75759942,178.69,178.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807787877,7.75759942,178.67,178.6,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807788083,2.7999,178.66,178.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807788388,2.7999,178.66,178.62,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807793185,7.75759942,178.66,178.62,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807793387,10.55769942,178.65,178.61,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807793582,7.75759942,178.65,178.61,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807794484,10.55769942,178.65,178.61,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807795294,7.75759942,178.65,178.59,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807795496,1.1651,178.73,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807795497,2.8004,178.63,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807795691,2.8004,178.63,178.59,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807796690,2.8004,178.63,178.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807796991,2.8008,178.6,178.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807797692,2.801,178.59,178.57,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729807797892,2.801,178.59,178.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807798294,2.801,178.59,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807798491,2.801,178.59,178.57,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807799386,2.801,178.59,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807799590,2.801,178.59,178.57,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807800192,2.8008,178.6,178.57,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807800390,7.75759942,178.62,178.57,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807800590,1.1515,178.67,178.57,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807800791,10.55819942,178.62,178.57,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807800986,7.75759942,178.63,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807801189,7.75759942,178.64,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807802396,2.8004,178.63,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807803399,2.8004,178.63,178.59,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807803997,2.8005,178.62,178.59,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807805296,7.75759942,178.65,178.6,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807805495,2.5023,178.68,178.6,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807805697,7.75759942,178.65,178.6,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807805892,2.8003,178.63,178.6,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807809316,7.75759942,178.65,178.6,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807809615,2.8001,178.64,178.6,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807813819,7.75759942,178.65,178.6,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807814016,10.55769942,178.65,178.6,11.67873942]
["bitfinex-derivatives","SOLF0:USTF0",1729807814219,7.75759942,178.65,178.6,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807814718,7.75759942,178.65,178.61,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807814928,2.8002,178.64,178.61,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807815429,2.8002,178.64,178.61,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807815619,2.8,178.65,178.61,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807816723,7.75759942,178.66,178.64,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807816724,2.7999,178.66,178.64,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807818122,1.18,178.72,178.64,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807818325,2.7997,178.67,178.64,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807819923,2.7997,178.67,178.64,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807820724,2.7997,178.67,178.64,1.12044]
["bitfinex-derivatives","SOLF0:USTF0",1729807820923,2.7997,178.67,178.65,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807823225,2.7996,178.68,178.66,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807823530,7.75759942,178.72,178.66,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807823726,0.94929295,178.71,178.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807824225,2.7995,178.69,178.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807824432,7.75759942,178.7,178.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729807825023,2.7996,178.68,178.66,8.87803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807825224,2.7996,178.68,178.66,13.21803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807825621,7.75759942,178.7,178.66,13.21803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807826327,2.7996,178.68,178.66,13.21803942]
["bitfinex-derivatives","SOLF0:USTF0",1729807827833,2.7996,178.68,178.66,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807829735,2.7994,178.69,178.66,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807829936,7.75759942,178.7,178.66,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807830132,1.2046,178.73,178.66,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807830440,2.7996,178.68,178.66,12.09759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807831333,2.7996,178.68,178.66,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807832734,7.75759942,178.68,178.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807832933,7.75759942,178.68,178.63,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807833437,7.75759942,178.65,178.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807833740,5.5339,178.72,178.6,2.36308]
["bitfinex-derivatives","SOLF0:USTF0",1729807833936,7.75759942,178.69,178.64,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807834539,2.7999,178.66,178.64,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807835343,7.75759942,178.69,178.64,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807835645,7.75759942,178.69,178.62,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729807835848,7.75759942,178.69,178.63,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807836138,2.8001,178.65,178.63,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807836544,7.75759942,178.66,178.61,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729807836741,7.75759942,178.66,178.6,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729807836742,7.75759942,178.66,178.62,12.07759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807836939,5.5339,178.72,178.63,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807837142,7.75759942,178.69,178.63,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807837538,2.8,178.66,178.63,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807838137,2.7996,178.68,178.63,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807838337,7.75759942,178.68,178.63,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807838640,2.8007,178.61,178.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807839245,2.8007,178.61,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807839445,4.32,178.68,178.6,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807839750,7.75759942,178.65,178.6,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807840242,2.8004,178.62,178.6,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807849153,2.8008,178.6,178.58,5.42003]
["bitfinex-derivatives","SOLF0:USTF0",1729807849357,2.8008,178.6,178.58,13.17762942]
["bitfinex-derivatives","SOLF0:USTF0",1729807849654,7.75759942,178.63,178.58,13.17762942]
["bitfinex-derivatives","SOLF0:USTF0",1729807850256,1.1628,178.66,178.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729807850257,7.75759942,178.62,178.58,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729807850458,7.75759942,178.59,178.55,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729807850662,4.32,178.63,178.55,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729807850859,4.32,178.63,178.53,12.37759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807850860,7.75759942,178.58,178.53,12.37759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807851062,7.75759942,178.58,178.53,8.85774942]
["bitfinex-derivatives","SOLF0:USTF0",1729807851361,7.75759942,178.56,178.5,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1729807851552,2.8018,178.54,178.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807851866,2.8018,178.54,178.51,13.17765942]
["bitfinex-derivatives","SOLF0:USTF0",1729807852055,7.75759942,178.52,178.51,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729807852256,7.75759942,178.52,178.47,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729807852557,7.75759942,178.52,178.47,1.12117]
["bitfinex-derivatives","SOLF0:USTF0",1729807852753,2.8025,178.5,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807853360,2.8025,178.5,178.47,8.85774942]
["bitfinex-derivatives","SOLF0:USTF0",1729807853560,2.8025,178.5,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807853864,4.32,178.55,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807854056,2.8014,178.56,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807854256,7.75759942,178.6,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807854456,7.75759942,178.61,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807855458,2.8011,178.58,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807856766,2.8016,178.55,178.52,8.85774942]
["bitfinex-derivatives","SOLF0:USTF0",1729807856960,2.8016,178.55,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807859462,2.8016,178.55,178.28,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729807859463,7.75759942,178.55,178.28,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1729807859660,2.802,178.53,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807859971,7.75759942,178.54,178.49,8.85771942]
["bitfinex-derivatives","SOLF0:USTF0",1729807861367,2.8021,178.52,178.49,8.85771942]
["bitfinex-derivatives","SOLF0:USTF0",1729807862867,2.8022,178.51,178.48,5.42012]
["bitfinex-derivatives","SOLF0:USTF0",1729807863159,2.8022,178.51,178.48,13.17771942]
["bitfinex-derivatives","SOLF0:USTF0",1729807863756,2.8025,178.49,178.46,2.34349]
["bitfinex-derivatives","SOLF0:USTF0",1729807863962,2.8025,178.49,178.46,6.66349]
["bitfinex-derivatives","SOLF0:USTF0",1729807864158,7.75759942,178.51,178.46,6.66349]
["bitfinex-derivatives","SOLF0:USTF0",1729807864857,2.8028,178.48,178.46,6.66349]
["bitfinex-derivatives","SOLF0:USTF0",1729807868477,2.8028,178.48,178.46,2.34349]
["bitfinex-derivatives","SOLF0:USTF0",1729807869576,4.32,178.55,178.46,2.34349]
["bitfinex-derivatives","SOLF0:USTF0",1729807869877,2.8028,178.47,178.46,2.34349]
["bitfinex-derivatives","SOLF0:USTF0",1729807870378,2.8028,178.47,178.46,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729807870570,2.8028,178.47,178.46,2.36457]
["bitfinex-derivatives","SOLF0:USTF0",1729807870771,2.8028,178.47,178.46,2.34355]
["bitfinex-derivatives","SOLF0:USTF0",1729807871083,7.75759942,178.5,178.45,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729807871288,7.75759942,178.5,178.4,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1729807871289,7.75759942,178.48,178.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807871488,4.32,178.55,178.43,12.07759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807871686,2.8029,178.47,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807872190,2.8031,178.46,178.43,5.42012]
["bitfinex-derivatives","SOLF0:USTF0",1729807872389,2.8031,178.46,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807872693,4.32,178.55,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807872886,7.75759942,178.51,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807873388,2.8026,178.49,178.45,8.85771942]
["bitfinex-derivatives","SOLF0:USTF0",1729807873583,7.75759942,178.51,178.45,8.85771942]
["bitfinex-derivatives","SOLF0:USTF0",1729807874286,7.75759942,178.51,178.45,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807874486,2.8029,178.47,178.45,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807874792,7.75759942,178.49,178.44,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729807874992,2.803,178.46,178.44,8.85777942]
["bitfinex-derivatives","SOLF0:USTF0",1729807875190,7.75759942,178.48,178.43,1.12126]
["bitfinex-derivatives","SOLF0:USTF0",1729807875489,2.8033,178.44,178.41,12.07759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807875690,2.8033,178.44,178.41,13.19904942]
["bitfinex-derivatives","SOLF0:USTF0",1729807875891,7.75759942,178.46,178.41,13.19904942]
["bitfinex-derivatives","SOLF0:USTF0",1729807876092,7.75759942,178.46,178.41,8.85765942]
["bitfinex-derivatives","SOLF0:USTF0",1729807876292,2.8033,178.44,178.41,8.85765942]
["bitfinex-derivatives","SOLF0:USTF0",1729807878396,2.8033,178.44,178.41,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729807878586,7.75759942,178.46,178.41,8.85765942]
["bitfinex-derivatives","SOLF0:USTF0",1729807880394,2.8034,178.44,178.41,8.85765942]
["bitfinex-derivatives","SOLF0:USTF0",1729807881394,2.803,178.46,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807881601,11.1971,178.7,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807881602,4.32,178.53,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807881788,4.32,178.53,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807881996,2.8021,178.52,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807882195,7.75759942,178.54,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807882387,8.91139942,178.55,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807882593,8.91139942,178.55,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807883297,2.8017,178.54,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807883597,1.2404,178.56,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807883800,2.8014,178.57,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807883990,12.07759942,178.58,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807884191,7.75759942,178.58,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807884389,2.8015,178.56,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807885198,2.8016,178.55,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807885599,7.75759942,178.59,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807886202,2.8012,178.58,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807886598,7.75759942,178.59,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807886900,2.8013,178.57,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807887402,2.8014,178.56,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807887805,7.75759942,178.61,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807888001,2.8009,178.59,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807892006,2.8007,178.61,178.58,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807892796,2.4528,178.63,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807893002,2.8005,178.62,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807893802,2.8004,178.63,178.61,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807894002,7.75759942,178.66,178.61,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807894404,7.75759942,178.65,178.61,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807896009,2.8004,178.62,178.61,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807899908,2.8008,178.61,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807900101,7.75759942,178.63,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807900603,2.8007,178.61,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807900805,7.75759942,178.63,178.56,5.42006]
["bitfinex-derivatives","SOLF0:USTF0",1729807901008,4.32,178.65,178.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807901009,7.75759942,178.61,178.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807901209,7.75759942,178.61,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807901801,2.801,178.59,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807902106,7.75759942,178.61,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807902805,7.75759942,178.61,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807903510,7.75759942,178.59,178.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807903702,7.75759942,178.59,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807903903,2.8012,178.58,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807904100,7.75759942,178.59,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807904602,2.8014,178.57,178.51,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729807904802,7.75759942,178.57,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807905512,2.8017,178.54,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807905712,4.32,178.61,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807905911,7.75759942,178.6,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807906508,2.8013,178.57,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807906812,7.75759942,178.59,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807907614,7.75759942,178.57,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807908303,2.8016,178.55,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807908712,2.8018,178.54,178.52,0.80006]
["bitfinex-derivatives","SOLF0:USTF0",1729807910417,2.8018,178.54,178.52,8.55765942]
["bitfinex-derivatives","SOLF0:USTF0",1729807910903,2.8018,178.54,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807911106,2.8015,178.56,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807911311,7.75759942,178.58,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807911711,7.75759942,178.6,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807912211,7.75759942,178.61,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807913116,2.8012,178.58,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807913918,2.8012,178.58,178.54,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729807913919,2.8012,178.57,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807916028,2.8012,178.57,178.53,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729807916029,7.75759942,178.58,178.52,8.85765942]
["bitfinex-derivatives","SOLF0:USTF0",1729807916321,7.75759942,178.56,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807916624,4.32,178.62,178.51,9.26444572]
["bitfinex-derivatives","SOLF0:USTF0",1729807916625,2.8019,178.53,178.51,9.26444572]
["bitfinex-derivatives","SOLF0:USTF0",1729807917022,2.8019,178.53,178.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807918618,2.8019,178.53,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807920022,2.802,178.52,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807920727,7.75759942,178.53,178.49,2.28093]
["bitfinex-derivatives","SOLF0:USTF0",1729807921022,7.75759942,178.53,178.48,8.85765942]
["bitfinex-derivatives","SOLF0:USTF0",1729807921225,2.8025,178.5,178.48,8.85765942]
["bitfinex-derivatives","SOLF0:USTF0",1729807923827,2.8025,178.5,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807924423,2.8025,178.5,178.49,4.94692159]
["bitfinex-derivatives","SOLF0:USTF0",1729807925028,2.8025,178.5,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807925227,2.8025,178.5,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807925422,2.8025,178.5,178.49,4.94687058]
["bitfinex-derivatives","SOLF0:USTF0",1729807925626,2.8025,178.5,178.48,4.94687058]
["bitfinex-derivatives","SOLF0:USTF0",1729807925831,2.8025,178.5,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807926430,7.75759942,178.51,178.45,5.42006]
["bitfinex-derivatives","SOLF0:USTF0",1729807926625,7.75759942,178.51,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807926929,4.32,178.54,178.44,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1729807926930,7.75759942,178.49,178.44,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1729807927533,2.803,178.46,178.44,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1729807928532,7.75759942,178.49,178.44,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1729807928839,7.75759942,178.47,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807929735,2.803,178.46,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807930039,7.75759942,178.47,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807930240,7.75759942,178.47,178.41,13.17768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807930736,2.8032,178.45,178.41,13.17768942]
["bitfinex-derivatives","SOLF0:USTF0",1729807930942,2.8032,178.45,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807931330,2.8034,178.44,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807932230,7.75759942,178.49,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807932435,7.75759942,178.52,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807933036,7.75759942,178.52,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807934344,2.8026,178.49,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807934840,2.8026,178.49,178.45,4.9456943]
["bitfinex-derivatives","SOLF0:USTF0",1729807936345,2.8027,178.48,178.45,4.9456943]
["bitfinex-derivatives","SOLF0:USTF0",1729807936549,2.8027,178.48,178.44,12.07759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807938736,7.75759942,178.46,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807939139,2.8031,178.45,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807939938,2.8031,178.45,178.42,12.69902293]
["bitfinex-derivatives","SOLF0:USTF0",1729807940942,2.8031,178.45,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807941744,2.8028,178.47,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807942047,2.8028,178.47,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807943744,2.8027,178.48,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807944144,4.32,178.53,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807944353,2.8022,178.51,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807944744,10.55979942,178.51,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807945343,7.75759942,178.51,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807945543,2.8024,178.5,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807946144,2.8024,178.5,178.45,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729807946447,2.8024,178.5,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807947050,2.8025,178.49,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807952248,7.75759942,178.51,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807952441,7.75759942,178.48,178.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729807952640,7.75759942,178.46,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807952846,2.8031,178.45,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807954652,2.8033,178.44,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807954847,7.75759942,178.46,178.41,10.56119942]
["bitfinex-derivatives","SOLF0:USTF0",1729807955247,2.8033,178.44,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807957450,2.8034,178.43,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807957858,2.8034,178.43,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807959555,2.8034,178.43,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807962561,2.8034,178.43,178.4,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729807962755,2.8034,178.43,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807969061,4.32,178.49,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807969262,7.75759942,178.48,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807969661,2.8032,178.45,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807970161,1.1867,178.55,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807970362,7.75759942,178.5,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807970660,7.75759942,178.5,178.44,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729807970863,7.75759942,178.5,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807971165,2.8028,178.48,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807972261,4.32,178.54,178.47,10.56019942]
["bitfinex-derivatives","SOLF0:USTF0",1729807972262,7.75759942,178.54,178.47,10.56019942]
["bitfinex-derivatives","SOLF0:USTF0",1729807972458,7.75759942,178.54,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807973065,2.8019,178.53,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807973363,7.75759942,178.54,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807974959,2.8022,178.51,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807976064,7.75759942,178.53,178.46,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729807976260,2.8022,178.51,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807976566,7.75759942,178.53,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807978266,2.8023,178.51,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807978467,1.1867,178.55,178.44,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1729807978468,7.75759942,178.5,178.44,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729807978767,7.75759942,178.5,178.44,12.05759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807978967,2.8027,178.48,178.44,12.05759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807979164,2.8027,178.48,178.44,13.17854942]
["bitfinex-derivatives","SOLF0:USTF0",1729807979365,2.8027,178.48,178.44,13.15740942]
["bitfinex-derivatives","SOLF0:USTF0",1729807979563,2.8025,178.49,178.44,15.96060942]
["bitfinex-derivatives","SOLF0:USTF0",1729807980670,7.75759942,178.5,178.44,15.96060942]
["bitfinex-derivatives","SOLF0:USTF0",1729807980862,2.8027,178.48,178.44,15.96060942]
["bitfinex-derivatives","SOLF0:USTF0",1729807981167,1.1867,178.55,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807981368,7.75759942,178.52,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807981570,7.75759942,178.53,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807982268,2.8023,178.51,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807982463,7.75759942,178.53,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807983270,2.8023,178.5,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807984466,2.8023,178.5,178.46,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729807984666,2.8023,178.5,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807985265,2.8026,178.49,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807985470,2.8026,178.49,178.45,11.66050942]
["bitfinex-derivatives","SOLF0:USTF0",1729807989975,2.8031,178.46,178.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729807990474,2.8031,178.46,178.42,10.56119942]
["bitfinex-derivatives","SOLF0:USTF0",1729807990679,2.8031,178.46,178.42,15.98242942]
["bitfinex-derivatives","SOLF0:USTF0",1729807991170,7.75759942,178.47,178.42,5.42123]
["bitfinex-derivatives","SOLF0:USTF0",1729807991376,7.75759942,178.45,178.39,13.15755942]
["bitfinex-derivatives","SOLF0:USTF0",1729807991576,7.75759942,178.44,178.39,13.15752942]
["bitfinex-derivatives","SOLF0:USTF0",1729807991772,7.75759942,178.44,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807991971,2.8037,178.42,178.38,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729807993174,7.75759942,178.44,178.38,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729807993481,7.75759942,178.41,178.36,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729807993670,7.75759942,178.4,178.35,13.15749942]
["bitfinex-derivatives","SOLF0:USTF0",1729807993976,2.8043,178.38,178.35,13.15749942]
["bitfinex-derivatives","SOLF0:USTF0",1729807994174,2.8043,178.38,178.35,12.05759942]
["bitfinex-derivatives","SOLF0:USTF0",1729807995279,2.8043,178.38,178.35,14.86229942]
["bitfinex-derivatives","SOLF0:USTF0",1729807996374,7.75759942,178.4,178.35,14.86229942]
["bitfinex-derivatives","SOLF0:USTF0",1729807996579,2.8041,178.39,178.35,14.86229942]
["bitfinex-derivatives","SOLF0:USTF0",1729807996779,2.8041,178.39,178.35,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729807996975,2.8045,178.37,178.34,5.39996]
["bitfinex-derivatives","SOLF0:USTF0",1729807997285,2.8045,178.37,178.34,13.15755942]
["bitfinex-derivatives","SOLF0:USTF0",1729807998283,2.8045,178.37,178.34,15.96235942]
["bitfinex-derivatives","SOLF0:USTF0",1729807998686,1.1969,178.43,178.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729807998687,2.8046,178.36,178.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729807998887,7.75759942,178.37,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729807999892,2.8047,178.35,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729808000695,2.8046,178.36,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729808001391,2.8046,178.36,178.31,8.85755942]
["bitfinex-derivatives","SOLF0:USTF0",1729808001692,2.8046,178.36,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729808001899,2.8043,178.38,178.35,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808002396,2.4161,178.43,178.37,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808002397,2.804,178.4,178.37,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808003098,7.75759942,178.42,178.37,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808003290,2.8041,178.39,178.37,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808004088,2.8035,178.43,178.38,10.56169942]
["bitfinex-derivatives","SOLF0:USTF0",1729808004290,2.8035,178.43,178.38,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808005102,2.8035,178.43,178.39,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729808006605,2.8035,178.43,178.4,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808008306,10.56109942,178.43,178.38,10.56179942]
["bitfinex-derivatives","SOLF0:USTF0",1729808008609,2.8036,178.42,178.38,10.56179942]
["bitfinex-derivatives","SOLF0:USTF0",1729808009912,2.8036,178.42,178.38,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729808013904,10.56179942,178.39,178.34,3.90466]
["bitfinex-derivatives","SOLF0:USTF0",1729808014108,7.75759942,178.39,178.34,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729808014309,7.75759942,178.4,178.34,10.56229942]
["bitfinex-derivatives","SOLF0:USTF0",1729808014506,2.8042,178.39,178.34,10.56229942]
["bitfinex-derivatives","SOLF0:USTF0",1729808015006,2.8042,178.38,178.34,10.56229942]
["bitfinex-derivatives","SOLF0:USTF0",1729808016910,2.8039,178.4,178.36,10.56209942]
["bitfinex-derivatives","SOLF0:USTF0",1729808017108,7.75759942,178.43,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808018111,2.8037,178.42,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808019905,8.92689942,178.45,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808020111,2.8034,178.44,178.4,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808022611,2.8035,178.43,178.4,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808023007,2.8035,178.43,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808026319,2.8036,178.42,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808026519,7.75759942,178.45,178.39,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808026720,7.75759942,178.45,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808027016,2.8033,178.44,178.41,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808027210,7.75759942,178.48,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808028418,4.3,178.49,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808028614,2.803,178.46,178.42,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808029121,10.22639942,178.51,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808029311,10.22639942,178.51,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808029512,2.8028,178.48,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808029711,10.22639942,178.51,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808030315,2.8028,178.48,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808031720,2.8025,178.49,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808032218,7.75759942,178.52,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808032917,12.05759942,178.53,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808033426,2.8024,178.5,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808036824,2.8025,178.49,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808038123,2.8021,178.52,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808038325,4.3,178.53,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808038823,2.8023,178.51,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808039424,2.8024,178.5,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808040322,4.3,178.55,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808040526,4.3,178.55,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808041225,2.8021,178.52,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808041423,4.3,178.55,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808043430,2.802,178.52,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808045027,2.8018,178.54,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808045324,2.8018,178.54,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808046229,2.5374,178.56,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808046530,2.8019,178.53,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808047133,2.8019,178.53,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808048825,2.8019,178.53,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808049529,2.8019,178.54,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808050132,2.8019,178.54,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808050531,2.8019,178.53,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808052225,2.5374,178.56,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808052428,5.4806,178.57,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808052429,4.3,178.57,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808052629,3.6162,178.63,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808052923,2.8008,178.6,178.58,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808053128,2.8008,178.6,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808053527,2.4206,178.63,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808053730,2.8006,178.61,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808054228,2.8009,178.59,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808054525,10.17819942,178.63,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808054729,10.17819942,178.63,178.59,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808055027,2.8007,178.61,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808055232,10.17819942,178.63,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808056226,10.17819942,178.63,178.55,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729808056428,7.75759942,178.56,178.53,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729808056631,7.75759942,178.58,178.53,9.02709942]
["bitfinex-derivatives","SOLF0:USTF0",1729808056821,2.8014,178.56,178.53,9.02709942]
["bitfinex-derivatives","SOLF0:USTF0",1729808061527,7.75759942,178.58,178.53,9.02709942]
["bitfinex-derivatives","SOLF0:USTF0",1729808061528,2.8015,178.55,178.53,9.02709942]
["bitfinex-derivatives","SOLF0:USTF0",1729808065642,2.8015,178.55,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808068137,2.8019,178.53,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808069742,7.75759942,178.53,178.48,8.85755942]
["bitfinex-derivatives","SOLF0:USTF0",1729808069947,7.75759942,178.53,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808070150,2.8022,178.52,178.48,10.56019942]
["bitfinex-derivatives","SOLF0:USTF0",1729808070348,2.8022,178.52,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808071043,2.802,178.53,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808071244,4.3,178.6,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808071450,7.75759942,178.57,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808072251,7.75759942,178.59,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808073251,2.8015,178.56,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808079854,7.75759942,178.59,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808080056,4.3,178.6,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808080057,2.8013,178.57,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808080459,2.8013,178.57,178.53,10.55929942]
["bitfinex-derivatives","SOLF0:USTF0",1729808080652,2.8013,178.57,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808081061,7.75759942,178.59,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808081255,2.8014,178.56,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808084363,2.8014,178.56,178.46,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729808084364,2.8018,178.54,178.5,13.13749942]
["bitfinex-derivatives","SOLF0:USTF0",1729808084558,2.8018,178.54,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808084762,7.75759942,178.55,178.5,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729808085064,2.802,178.53,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808086664,4.3,178.6,178.46,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729808086665,7.75759942,178.52,178.48,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729808086865,7.75759942,178.51,178.45,5.38006]
["bitfinex-derivatives","SOLF0:USTF0",1729808087168,2.8024,178.5,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808087357,7.75759942,178.51,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808088469,2.8026,178.49,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808089769,7.75759942,178.51,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808089966,2.8027,178.48,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808090366,2.803,178.47,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808090662,1.1945,178.54,178.44,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729808090663,7.75759942,178.48,178.44,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729808090975,2.8031,178.46,178.43,13.15869942]
["bitfinex-derivatives","SOLF0:USTF0",1729808091179,2.8031,178.46,178.43,13.13755942]
["bitfinex-derivatives","SOLF0:USTF0",1729808091972,2.8031,178.46,178.43,8.85755942]
["bitfinex-derivatives","SOLF0:USTF0",1729808092173,7.75759942,178.48,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808092868,2.8029,178.47,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808093076,7.75759942,178.48,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808093467,2.8031,178.46,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808094366,2.8031,178.46,178.42,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729808094676,7.75759942,178.47,178.41,13.25629942]
["bitfinex-derivatives","SOLF0:USTF0",1729808095268,2.8032,178.45,178.41,16.05989942]
["bitfinex-derivatives","SOLF0:USTF0",1729808097574,2.8033,178.44,178.41,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729808098170,2.8033,178.44,178.4,8.85755942]
["bitfinex-derivatives","SOLF0:USTF0",1729808098369,2.8033,178.44,178.4,10.56149942]
["bitfinex-derivatives","SOLF0:USTF0",1729808098768,2.8035,178.43,178.4,10.56149942]
["bitfinex-derivatives","SOLF0:USTF0",1729808105985,2.8035,178.43,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729808107477,2.8033,178.44,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729808108589,2.8028,178.48,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729808108887,7.75759942,178.49,178.44,10.56079942]
["bitfinex-derivatives","SOLF0:USTF0",1729808109076,2.8028,178.47,178.44,10.56079942]
["bitfinex-derivatives","SOLF0:USTF0",1729808109276,7.75759942,178.49,178.44,10.56079942]
["bitfinex-derivatives","SOLF0:USTF0",1729808109979,2.8027,178.48,178.44,10.56079942]
["bitfinex-derivatives","SOLF0:USTF0",1729808110179,7.75759942,178.5,178.45,10.56059942]
["bitfinex-derivatives","SOLF0:USTF0",1729808111272,2.8026,178.49,178.45,10.56059942]
["bitfinex-derivatives","SOLF0:USTF0",1729808114083,2.3781,178.54,178.46,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808114287,2.802,178.52,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808114587,1.1596,178.58,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808114780,2.8014,178.56,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808116783,2.8016,178.55,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808116978,4.28,178.59,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808116979,7.75759942,178.56,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808117389,2.8016,178.55,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808117780,7.75759942,178.57,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808118478,10.55889942,178.57,178.52,10.55949942]
["bitfinex-derivatives","SOLF0:USTF0",1729808118988,7.75759942,178.57,178.52,10.55949942]
["bitfinex-derivatives","SOLF0:USTF0",1729808119189,2.8014,178.56,178.52,10.55949942]
["bitfinex-derivatives","SOLF0:USTF0",1729808119688,2.8014,178.56,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808122191,2.8016,178.55,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808124491,2.8013,178.57,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808126386,7.75759942,178.55,178.37,8.34805081]
["bitfinex-derivatives","SOLF0:USTF0",1729808126587,10.55969942,178.52,178.45,2.35624]
["bitfinex-derivatives","SOLF0:USTF0",1729808126788,10.55969942,178.52,178.47,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808128192,1.2164,178.58,178.49,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808128388,2.8016,178.55,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808129289,2.8016,178.55,178.5,10.55979942]
["bitfinex-derivatives","SOLF0:USTF0",1729808129594,2.8017,178.54,178.5,10.55979942]
["bitfinex-derivatives","SOLF0:USTF0",1729808129993,2.8017,178.54,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808131094,12.03759942,178.57,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808131290,7.75759942,178.57,178.52,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808131499,2.8011,178.58,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808133884,2.8013,178.57,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808135198,2.8011,178.58,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808135591,2.8009,178.6,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808137800,2.8012,178.58,178.53,2.38788]
["bitfinex-derivatives","SOLF0:USTF0",1729808138002,2.8012,178.58,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808138991,7.75759942,178.59,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808139292,4.28,178.65,178.58,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808139500,7.75759942,178.63,178.58,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808139695,2.8007,178.61,178.58,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808141597,2.8008,178.6,178.58,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808141897,2.8008,178.6,178.56,10.55889942]
["bitfinex-derivatives","SOLF0:USTF0",1729808142199,4.28,178.65,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808142398,10.55809942,178.62,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729808143396,4.28,178.65,178.54,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729808143597,4.28,178.65,178.53,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729808143598,10.55849942,178.6,178.55,10.55899942]
["bitfinex-derivatives","SOLF0:USTF0",1729808143804,7.75759942,178.6,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808143999,7.75759942,178.59,178.53,9.02459942]
["bitfinex-derivatives","SOLF0:USTF0",1729808144199,2.8012,178.58,178.53,11.82629942]
["bitfinex-derivatives","SOLF0:USTF0",1729808145401,2.801,178.59,178.54,10.55919942]
["bitfinex-derivatives","SOLF0:USTF0",1729808146105,2.801,178.59,178.53,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729808146106,2.8013,178.57,178.53,11.82639942]
["bitfinex-derivatives","SOLF0:USTF0",1729808146599,2.8013,178.57,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808150807,2.8018,178.54,178.49,5.37978]
["bitfinex-derivatives","SOLF0:USTF0",1729808151106,2.8018,178.54,178.5,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808151805,2.8018,178.54,178.5,10.55989942]
["bitfinex-derivatives","SOLF0:USTF0",1729808154514,7.75759942,178.55,178.5,10.55989942]
["bitfinex-derivatives","SOLF0:USTF0",1729808154515,2.8019,178.53,178.5,10.55989942]
["bitfinex-derivatives","SOLF0:USTF0",1729808156207,2.8016,178.55,178.52,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1729808156410,2.8016,178.55,178.52,10.55959942]
["bitfinex-derivatives","SOLF0:USTF0",1729808160307,2.8014,178.56,178.52,10.55959942]
["bitfinex-derivatives","SOLF0:USTF0",1729808161716,2.8016,178.55,178.52,10.55959942]
["bitfinex-derivatives","SOLF0:USTF0",1729808170716,2.8015,178.56,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729808171022,5.4476,178.64,178.55,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808171210,4.26,178.64,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808171409,2.8006,178.62,178.58,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729808173825,7.75759942,178.63,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808174025,7.75759942,178.58,178.54,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729808175322,10.55869942,178.58,178.54,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729808176126,10.55869942,178.58,178.54,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729808176327,2.8014,178.57,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729808176525,2.8014,178.57,178.53,10.55939942]
["bitfinex-derivatives","SOLF0:USTF0",1729808176727,2.8014,178.57,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729808176930,2.8014,178.57,178.53,10.55939942]
["bitfinex-derivatives","SOLF0:USTF0",1729808177224,2.8014,178.57,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729808177430,2.8014,178.57,178.53,10.55939942]
["bitfinex-derivatives","SOLF0:USTF0",1729808178633,2.8014,178.57,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808178929,7.75759942,178.58,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808179132,2.8013,178.57,178.54,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808180322,2.8013,178.57,178.54,10.55919942]
["bitfinex-derivatives","SOLF0:USTF0",1729808181729,12.01759942,178.61,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808182037,2.801,178.59,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808182532,2.801,178.59,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729808182727,2.801,178.59,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808184139,2.8011,178.58,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808185441,7.75759942,178.61,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808185737,4.26,178.63,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808185738,7.75759942,178.58,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808186331,2.8014,178.56,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808189539,2.8014,178.57,178.54,10.55929942]
["bitfinex-derivatives","SOLF0:USTF0",1729808189741,2.8014,178.57,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808191545,7.75759942,178.61,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808191841,4.26,178.62,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808192035,4.26,178.62,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808192239,2.8009,178.6,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808192436,12.01759942,178.62,178.57,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808192637,12.01759942,178.62,178.56,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808192943,2.8014,178.57,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729808193137,2.8014,178.57,178.53,10.55939942]
["bitfinex-derivatives","SOLF0:USTF0",1729808195339,2.8016,178.55,178.53,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808195742,7.75759942,178.56,178.51,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808195938,2.4373,178.61,178.45,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729808195939,2.8026,178.49,178.45,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729808196146,7.75759942,178.49,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808196536,7.75759942,178.49,178.44,8.87816942]
["bitfinex-derivatives","SOLF0:USTF0",1729808197146,7.75759942,178.5,178.45,10.56069942]
["bitfinex-derivatives","SOLF0:USTF0",1729808197939,7.75759942,178.5,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808198145,4.26,178.53,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808198639,2.8023,178.51,178.48,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808199143,4.26,178.53,178.46,5.38057]
["bitfinex-derivatives","SOLF0:USTF0",1729808199144,7.75759942,178.5,178.46,1.12057]
["bitfinex-derivatives","SOLF0:USTF0",1729808199339,4.26,178.53,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808199340,2.8029,178.47,178.44,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808199743,2.8029,178.47,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808201945,2.8029,178.47,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729808202145,2.8031,178.46,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808202452,7.75759942,178.46,178.41,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729808202746,2.8032,178.45,178.41,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729808203147,7.75759942,178.45,178.4,12.01759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808203351,2.8035,178.43,178.4,10.56139942]
["bitfinex-derivatives","SOLF0:USTF0",1729808203539,2.8035,178.43,178.4,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808205241,7.75759942,178.45,178.4,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808205447,7.75759942,178.46,178.4,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808205648,2.8032,178.45,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808205953,7.75759942,178.5,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808206149,7.75759942,178.5,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808207250,2.8027,178.48,178.45,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808207548,7.75759942,178.48,178.42,5.35935]
["bitfinex-derivatives","SOLF0:USTF0",1729808207756,7.75759942,178.48,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808209352,2.803,178.46,178.43,7.75759942]
["bitfinex-derivatives","SOLF0:USTF0",1729808210351,12.11186676,178.5,178.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808210563,12.11186676,178.46,178.38,1.09941]
["bitfinex-derivatives","SOLF0:USTF0",1729808210745,4.26,178.47,178.38,1.09941]
["bitfinex-derivatives","SOLF0:USTF0",1729808210951,17.61256676,178.46,178.36,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729808211346,17.61256676,178.46,178.36,6.57331]
["bitfinex-derivatives","SOLF0:USTF0",1729808211545,2.8037,178.42,178.38,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729808211958,17.61256676,178.46,178.36,6.57331]
["bitfinex-derivatives","SOLF0:USTF0",1729808213152,17.61256676,178.46,178.34,12.11186676]
["bitfinex-derivatives","SOLF0:USTF0",1729808213153,12.11186676,178.43,178.34,5.35941]
["bitfinex-derivatives","SOLF0:USTF0",1729808213351,12.11186676,178.41,178.32,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729808213545,12.11186676,178.41,178.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808213546,2.8045,178.37,178.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808213753,12.11186676,178.41,178.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808214358,12.11186676,178.41,178.3,12.11186676]
["bitfinex-derivatives","SOLF0:USTF0",1729808214549,12.11186676,178.41,178.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808214747,2.8042,178.38,178.34,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729808214952,5.482,178.42,178.32,12.11186676]
["bitfinex-derivatives","SOLF0:USTF0",1729808215450,2.804,178.4,178.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729808215853,2.804,178.4,178.32,12.11186676]
["bitfinex-derivatives","SOLF0:USTF0",1729808216763,2.804,178.4,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808219549,2.8039,178.41,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808219760,5.482,178.42,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808220668,2.8043,178.38,178.33,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729808220857,12.11186676,178.4,178.3,12.11186676]
["bitfinex-derivatives","SOLF0:USTF0",1729808220858,12.11186676,178.4,178.3,1.09969]
["bitfinex-derivatives","SOLF0:USTF0",1729808221165,12.11186676,178.4,178.29,5.35978]
["bitfinex-derivatives","SOLF0:USTF0",1729808221462,12.11186676,178.4,178.29,5.38186]
["bitfinex-derivatives","SOLF0:USTF0",1729808221663,2.8044,178.37,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729808222060,2.8045,178.36,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729808224463,16.37186676,178.38,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729808224860,1.1584,178.37,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729808225063,2.805,178.34,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729808225964,1.1584,178.37,178.28,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1729808226167,1.1584,178.37,178.28,17.63586676]
["bitfinex-derivatives","SOLF0:USTF0",1729808226666,2.8045,178.36,178.32,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729808230469,1.1584,178.37,178.28,18.73573676]
["bitfinex-derivatives","SOLF0:USTF0",1729808230671,2.8048,178.35,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729808232269,10.56710106,178.35,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729808233073,10.56740106,178.33,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729808233777,10.56790106,178.3,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808235376,2.8056,178.29,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808235576,4.26,178.34,178.27,10.56820106]
["bitfinex-derivatives","SOLF0:USTF0",1729808235771,4.26,178.34,178.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808235772,7.76230106,178.35,178.3,7.76230106]
["bitfinex-derivatives","SOLF0:USTF0",1729808236072,7.76230106,178.36,178.31,7.76230106]
["bitfinex-derivatives","SOLF0:USTF0",1729808237177,7.76230106,178.36,178.28,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729808237378,2.805,178.34,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729808237573,7.76230106,178.36,178.3,7.76230106]
["bitfinex-derivatives","SOLF0:USTF0",1729808237775,2.8051,178.33,178.3,7.76230106]
["bitfinex-derivatives","SOLF0:USTF0",1729808238476,2.8051,178.33,178.28,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729808238891,2.8051,178.33,178.3,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729808239189,2.8051,178.33,178.28,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729808240394,2.8051,178.33,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729808243386,5.4184,178.37,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729808243586,2.8049,178.34,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729808245388,2.8049,178.34,178.28,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729808246592,2.8049,178.34,178.3,14.93320397]
["bitfinex-derivatives","SOLF0:USTF0",1729808248296,2.8049,178.34,178.3,12.12780397]
["bitfinex-derivatives","SOLF0:USTF0",1729808248498,2.8049,178.34,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729808249098,14.47060397,178.42,178.28,6.54075]
["bitfinex-derivatives","SOLF0:USTF0",1729808249293,2.8046,178.36,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729808253810,2.8046,178.36,178.32,14.93290397]
["bitfinex-derivatives","SOLF0:USTF0",1729808254104,5.4272,178.41,178.32,14.93290397]
["bitfinex-derivatives","SOLF0:USTF0",1729808254711,2.8046,178.36,178.32,14.93290397]
["bitfinex-derivatives","SOLF0:USTF0",1729808256612,2.8048,178.35,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729808258309,2.8048,178.35,178.31,10.56578726]
["bitfinex-derivatives","SOLF0:USTF0",1729808258710,2.8048,178.35,178.33,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808259512,11.78181974,178.34,178.28,6.54075]
["bitfinex-derivatives","SOLF0:USTF0",1729808259705,11.78181974,178.34,178.32,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808260715,11.78181974,178.33,178.32,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808262118,11.78181974,178.33,178.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729808262119,14.58681974,178.33,178.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729808262414,11.78181974,178.33,178.25,1.12205]
["bitfinex-derivatives","SOLF0:USTF0",1729808262618,19.542307,178.33,178.28,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808263009,7.76048726,178.32,178.28,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808264310,2.8054,178.31,178.28,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808264513,11.78181974,178.31,178.27,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729808264813,2.8061,178.26,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808265012,7.76048726,178.28,178.23,10.56708726]
["bitfinex-derivatives","SOLF0:USTF0",1729808265512,2.8061,178.27,178.23,10.56708726]
["bitfinex-derivatives","SOLF0:USTF0",1729808266017,7.76048726,178.28,178.23,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808266312,2.8062,178.26,178.22,10.56718726]
["bitfinex-derivatives","SOLF0:USTF0",1729808266513,10.56668726,178.26,178.22,10.56718726]
["bitfinex-derivatives","SOLF0:USTF0",1729808268025,10.56668726,178.26,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729808268522,10.56648726,178.27,178.24,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729808269521,2.8063,178.26,178.22,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808270221,7.76048726,178.27,178.22,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808270222,10.56648726,178.27,178.22,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808270419,4.26,178.29,178.25,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808270616,19.542307,178.31,178.25,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808270920,11.78181974,178.31,178.27,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808271122,11.78181974,178.31,178.28,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808271328,11.78181974,178.31,178.3,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808271823,2.805,178.33,178.3,10.56598726]
["bitfinex-derivatives","SOLF0:USTF0",1729808273622,2.805,178.33,178.3,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808274414,4.26,178.36,178.32,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808275019,4.26,178.36,178.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808275020,7.76048726,178.34,178.29,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808275228,7.76048726,178.33,178.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808275421,2.8053,178.31,178.27,14.82628726]
["bitfinex-derivatives","SOLF0:USTF0",1729808275723,7.76048726,178.33,178.27,12.02048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808276120,2.8053,178.32,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729808276519,7.76048726,178.29,178.2,1.12192]
["bitfinex-derivatives","SOLF0:USTF0",1729808276720,4.26,178.31,178.19,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808276721,7.76048726,178.25,178.19,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808276920,7.76048726,178.25,178.19,8.86026726]
["bitfinex-derivatives","SOLF0:USTF0",1729808277118,5.4954,178.3,178.19,8.86026726]
["bitfinex-derivatives","SOLF0:USTF0",1729808277119,7.76048726,178.26,178.2,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808277317,2.8061,178.26,178.2,12.02048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808277520,7.76048726,178.27,178.22,7.76048726]
["bitfinex-derivatives","SOLF0:USTF0",1729808278128,10.56658726,178.27,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808278328,2.8061,178.27,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808280428,17.61931848,178.3,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808280727,2.8061,178.26,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808282122,2.8061,178.26,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729808284321,12.12391848,178.28,178.19,1.09969]
["bitfinex-derivatives","SOLF0:USTF0",1729808284628,2.8068,178.22,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729808285122,2.8069,178.21,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729808285426,12.12391848,178.25,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729808285628,12.12391848,178.25,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808285822,2.8067,178.23,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808286124,12.12391848,178.25,178.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808286325,12.12391848,178.25,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808286824,2.8067,178.23,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808290026,2.8067,178.23,178.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808290027,4.26,178.26,178.22,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808290230,4.26,178.29,178.22,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808290425,4.26,178.29,178.2,12.12391848]
["bitfinex-derivatives","SOLF0:USTF0",1729808290625,2.8059,178.28,178.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808290827,2.8059,178.28,178.21,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729808291029,2.8059,178.28,178.22,12.12391848]
["bitfinex-derivatives","SOLF0:USTF0",1729808291428,2.8059,178.28,178.22,13.22360848]
["bitfinex-derivatives","SOLF0:USTF0",1729808291826,16.38391848,178.32,178.27,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729808291827,2.8056,178.3,178.27,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729808292030,4.26,178.35,178.27,12.12391848]
["bitfinex-derivatives","SOLF0:USTF0",1729808292343,2.8054,178.31,178.27,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729808292528,16.38391848,178.35,178.25,5.35969]
["bitfinex-derivatives","SOLF0:USTF0",1729808293123,2.8052,178.32,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808293326,16.38391848,178.35,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808294632,2.8054,178.31,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808295433,16.38391848,178.35,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808295640,2.8055,178.3,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808298231,2.8055,178.3,178.24,16.38391848]
["bitfinex-derivatives","SOLF0:USTF0",1729808298532,4.26,178.35,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729808298732,4.26,178.35,178.29,12.12391848]
["bitfinex-derivatives","SOLF0:USTF0",1729808299641,2.8051,178.33,178.29,14.92951848]
["bitfinex-derivatives","SOLF0:USTF0",1729808300625,2.8051,178.33,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729808303033,4.26,178.35,178.26,1.12211]
["bitfinex-derivatives","SOLF0:USTF0",1729808303238,12.12391848,178.33,178.26,1.12211]
["bitfinex-derivatives","SOLF0:USTF0",1729808303440,12.12391848,178.33,178.21,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729808303441,12.12391848,178.33,178.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808304635,2.8056,178.3,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808308033,16.38391848,178.35,178.25,12.12391848]
["bitfinex-derivatives","SOLF0:USTF0",1729808308242,2.8059,178.28,178.25,12.12391848]
["bitfinex-derivatives","SOLF0:USTF0",1729808310443,2.8059,178.28,178.26,7.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1729808312640,4.26,178.35,178.21,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729808312641,7.75688365,178.3,178.21,1.12211]
["bitfinex-derivatives","SOLF0:USTF0",1729808312838,7.75688365,178.28,178.23,7.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1729808313337,7.75688365,178.25,178.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729808313532,7.75688365,178.25,178.24,4.98182234]
["bitfinex-derivatives","SOLF0:USTF0",1729808314437,2.8066,178.23,178.2,14.82378365]
["bitfinex-derivatives","SOLF0:USTF0",1729808315240,2.8066,178.23,178.2,12.01688365]
["bitfinex-derivatives","SOLF0:USTF0",1729808315444,2.8066,178.23,178.2,7.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1729808316137,2.8069,178.21,178.2,7.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1729808316339,12.13042281,178.26,178.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729808316841,2.8065,178.24,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808317039,12.13042281,178.26,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808317542,12.13042281,178.26,178.19,7.79229338]
["bitfinex-derivatives","SOLF0:USTF0",1729808317940,2.8067,178.23,178.19,7.79229338]
["bitfinex-derivatives","SOLF0:USTF0",1729808318144,2.467,178.29,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729808318145,14.59742281,178.29,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729808318944,2.8065,178.24,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729808320549,2.8066,178.23,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729808321045,2.8066,178.23,178.2,14.93742281]
["bitfinex-derivatives","SOLF0:USTF0",1729808323644,2.8061,178.26,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808323949,2.8061,178.26,178.2,12.13042281]
["bitfinex-derivatives","SOLF0:USTF0",1729808324342,2.8063,178.25,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729808325653,2.8063,178.25,178.23,12.13042281]
["bitfinex-derivatives","SOLF0:USTF0",1729808326049,2.8061,178.26,178.23,12.13042281]
["bitfinex-derivatives","SOLF0:USTF0",1729808326645,2.8061,178.26,178.19,6.08577369]
["bitfinex-derivatives","SOLF0:USTF0",1729808326646,2.8069,178.22,178.19,4.98611369]
["bitfinex-derivatives","SOLF0:USTF0",1729808326846,2.8069,178.22,178.19,17.1165365]
["bitfinex-derivatives","SOLF0:USTF0",1729808327047,1.1942,178.27,178.19,17.1165365]
["bitfinex-derivatives","SOLF0:USTF0",1729808328150,1.1942,178.27,178.2,4.99128212]
["bitfinex-derivatives","SOLF0:USTF0",1729808328553,2.8063,178.25,178.19,17.1165365]
["bitfinex-derivatives","SOLF0:USTF0",1729808328753,1.1942,178.27,178.19,17.1165365]
["bitfinex-derivatives","SOLF0:USTF0",1729808330454,2.8069,178.22,178.19,12.13042281]
["bitfinex-derivatives","SOLF0:USTF0",1729808330665,2.8069,178.22,178.17,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729808330850,2.8069,178.22,178.18,12.13042281]
["bitfinex-derivatives","SOLF0:USTF0",1729808331858,2.8069,178.22,178.19,4.99898545]
["bitfinex-derivatives","SOLF0:USTF0",1729808332049,2.8069,178.22,178.18,12.13042281]
["bitfinex-derivatives","SOLF0:USTF0",1729808332653,2.8069,178.21,178.18,12.13042281]
["bitfinex-derivatives","SOLF0:USTF0",1729808334651,2.8069,178.22,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808334851,1.1942,178.27,178.18,12.13042281]
["bitfinex-derivatives","SOLF0:USTF0",1729808335452,1.1942,178.27,178.18,14.93772281]
["bitfinex-derivatives","SOLF0:USTF0",1729808335956,2.8069,178.22,178.18,14.93772281]
["bitfinex-derivatives","SOLF0:USTF0",1729808337354,1.1942,178.27,178.18,14.93772281]
["bitfinex-derivatives","SOLF0:USTF0",1729808337555,2.8069,178.21,178.18,14.93772281]
["bitfinex-derivatives","SOLF0:USTF0",1729808338355,2.8069,178.21,178.2,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808339058,2.8069,178.21,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729808339264,4.24,178.24,178.2,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808340258,2.8069,178.21,178.2,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808340766,12.00214561,178.24,178.19,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808341162,2.8072,178.2,178.19,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808341366,2.8072,178.2,178.19,12.75872405]
["bitfinex-derivatives","SOLF0:USTF0",1729808341957,2.8066,178.23,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729808342162,2.8066,178.23,178.22,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808344667,2.8069,178.21,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729808344967,2.8069,178.21,178.2,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808346660,2.8074,178.19,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729808346866,12.00214561,178.24,178.18,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808348165,2.8072,178.19,178.18,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808349672,7.76214561,178.21,178.16,12.7567078]
["bitfinex-derivatives","SOLF0:USTF0",1729808349976,2.8074,178.18,178.16,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808351479,2.8072,178.19,178.16,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808351673,4.24,178.24,178.18,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808351876,4.24,178.24,178.22,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808352076,2.8067,178.23,178.22,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808352374,1.1942,178.27,178.22,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808352675,2.806,178.27,178.26,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808354271,2.8056,178.29,178.26,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808354477,2.8056,178.29,178.27,7.76214561]
["bitfinex-derivatives","SOLF0:USTF0",1729808356373,2.8056,178.29,178.25,14.92425873]
["bitfinex-derivatives","SOLF0:USTF0",1729808357679,2.8055,178.31,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808359173,2.8055,178.3,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729808364983,2.8054,178.31,178.24,19.16435873]
["bitfinex-derivatives","SOLF0:USTF0",1729808365189,6.6877,178.33,178.24,19.16435873]
["bitfinex-derivatives","SOLF0:USTF0",1729808365980,18.80575873,178.33,178.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729808366181,18.80575873,178.33,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808367387,2.806,178.27,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808367682,18.80575873,178.33,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808367887,2.8055,178.3,178.22,14.92465873]
["bitfinex-derivatives","SOLF0:USTF0",1729808368081,18.80575873,178.33,178.22,14.92465873]
["bitfinex-derivatives","SOLF0:USTF0",1729808368284,18.80575873,178.33,178.25,1.40338503]
["bitfinex-derivatives","SOLF0:USTF0",1729808368779,2.8055,178.3,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808368977,6.6877,178.33,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808369181,18.80575873,178.33,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808370277,2.806,178.27,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808372689,18.80575873,178.33,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808372690,2.8061,178.26,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808373981,2.8061,178.26,178.22,14.92465873]
["bitfinex-derivatives","SOLF0:USTF0",1729808374386,2.8061,178.26,178.23,1.40348999]
["bitfinex-derivatives","SOLF0:USTF0",1729808374777,2.8061,178.26,178.22,14.92465873]
["bitfinex-derivatives","SOLF0:USTF0",1729808374979,12.11805873,178.31,178.22,12.11805873]
["bitfinex-derivatives","SOLF0:USTF0",1729808375182,12.11805873,178.31,178.2,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1729808375183,2.8066,178.24,178.2,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1729808375977,4.24,178.28,178.19,12.11805873]
["bitfinex-derivatives","SOLF0:USTF0",1729808376185,16.35805873,178.28,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808376379,16.35805873,178.28,178.17,14.46875873]
["bitfinex-derivatives","SOLF0:USTF0",1729808376380,7.76310351,178.24,178.17,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1729808376584,7.76310351,178.23,178.18,7.76310351]
["bitfinex-derivatives","SOLF0:USTF0",1729808376885,2.8069,178.22,178.18,10.57040351]
["bitfinex-derivatives","SOLF0:USTF0",1729808377287,2.8069,178.22,178.19,1.40368256]
["bitfinex-derivatives","SOLF0:USTF0",1729808377491,7.76310351,178.23,178.19,1.40368256]
["bitfinex-derivatives","SOLF0:USTF0",1729808377492,2.807,178.2,178.19,1.40368256]
["bitfinex-derivatives","SOLF0:USTF0",1729808379484,2.8068,178.22,178.19,9.16678607]
["bitfinex-derivatives","SOLF0:USTF0",1729808379684,12.00310351,178.24,178.2,1.40368256]
["bitfinex-derivatives","SOLF0:USTF0",1729808380184,5.6074,178.42,178.23,7.76310351]
["bitfinex-derivatives","SOLF0:USTF0",1729808380389,7.76310351,178.36,178.3,7.76310351]
["bitfinex-derivatives","SOLF0:USTF0",1729808380589,2.8047,178.35,178.32,7.76310351]
["bitfinex-derivatives","SOLF0:USTF0",1729808380789,11.41040351,178.38,178.33,7.76310351]
["bitfinex-derivatives","SOLF0:USTF0",1729808380790,7.8873,178.38,178.33,7.76310351]
["bitfinex-derivatives","SOLF0:USTF0",1729808381495,2.8044,178.37,178.33,7.76310351]
["bitfinex-derivatives","SOLF0:USTF0",1729808382193,2.8046,178.36,178.33,7.76310351]
["bitfinex-derivatives","SOLF0:USTF0",1729808382387,2.8046,178.36,178.31,12.12372306]
["bitfinex-derivatives","SOLF0:USTF0",1729808383591,3.6473,178.38,178.28,14.92932306]
["bitfinex-derivatives","SOLF0:USTF0",1729808383592,2.8047,178.35,178.28,14.92932306]
["bitfinex-derivatives","SOLF0:USTF0",1729808383893,3.6473,178.38,178.26,16.36372306]
["bitfinex-derivatives","SOLF0:USTF0",1729808383894,12.12372306,178.37,178.26,16.36372306]
["bitfinex-derivatives","SOLF0:USTF0",1729808384693,12.12372306,178.37,178.27,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729808385289,2.8051,178.33,178.27,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729808385689,16.36372306,178.35,178.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729808385992,16.36372306,178.35,178.24,12.12372306]
["bitfinex-derivatives","SOLF0:USTF0",1729808386193,16.36372306,178.35,178.24,19.17012306]
["bitfinex-derivatives","SOLF0:USTF0",1729808386491,16.36372306,178.35,178.24,16.36372306]
["bitfinex-derivatives","SOLF0:USTF0",1729808386896,16.36372306,178.35,178.24,14.93002306]
["bitfinex-derivatives","SOLF0:USTF0",1729808387289,16.36372306,178.35,178.28,1.40323918]
["bitfinex-derivatives","SOLF0:USTF0",1729808388892,2.8058,178.29,178.25,1.40323918]
["bitfinex-derivatives","SOLF0:USTF0",1729808389093,12.12372306,178.32,178.25,1.40323918]
["bitfinex-derivatives","SOLF0:USTF0",1729808389404,12.12372306,178.32,178.23,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729808389592,2.8059,178.28,178.23,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729808390800,2.8059,178.28,178.25,4.99545463]
["bitfinex-derivatives","SOLF0:USTF0",1729808391593,2.8059,178.28,178.24,1.40345226]
["bitfinex-derivatives","SOLF0:USTF0",1729808392000,2.8059,178.28,178.25,4.99509554]
["bitfinex-derivatives","SOLF0:USTF0",1729808392803,2.806,178.27,178.23,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729808392999,2.806,178.27,178.22,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729808393508,12.12372306,178.3,178.23,1.40354029]
["bitfinex-derivatives","SOLF0:USTF0",1729808393704,2.8061,178.26,178.23,1.40354029]
["bitfinex-derivatives","SOLF0:USTF0",1729808393903,12.12372306,178.3,178.23,1.40354029]
["bitfinex-derivatives","SOLF0:USTF0",1729808394208,13.36142306,178.3,178.23,1.40354029]
["bitfinex-derivatives","SOLF0:USTF0",1729808394811,13.36142306,178.3,178.21,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729808395910,13.36142306,178.3,178.24,4.99645744]
["bitfinex-derivatives","SOLF0:USTF0",1729808396311,2.8063,178.26,178.24,4.99645744]
["bitfinex-derivatives","SOLF0:USTF0",1729808397707,2.8059,178.28,178.24,4.99645744]
["bitfinex-derivatives","SOLF0:USTF0",1729808398008,4.24,178.32,178.24,4.99645744]
["bitfinex-derivatives","SOLF0:USTF0",1729808398311,2.8057,178.29,178.24,7.80275744]
["bitfinex-derivatives","SOLF0:USTF0",1729808399510,4.24,178.32,178.24,7.80275744]
["bitfinex-derivatives","SOLF0:USTF0",1729808400313,2.8057,178.29,178.24,7.80275744]
["bitfinex-derivatives","SOLF0:USTF0",1729808401418,2.8055,178.3,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729808401709,12.12372306,178.33,178.24,4.99645744]
["bitfinex-derivatives","SOLF0:USTF0",1729808401915,16.36372306,178.33,178.24,4.99645744]
["bitfinex-derivatives","SOLF0:USTF0",1729808402318,2.8056,178.3,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729808402513,16.36372306,178.33,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729808402919,2.8057,178.29,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729808403423,16.36372306,178.33,178.24,4.99645744]
["bitfinex-derivatives","SOLF0:USTF0",1729808403621,2.8058,178.29,178.24,7.80275744]
["bitfinex-derivatives","SOLF0:USTF0",1729808403819,2.8058,178.29,178.24,4.99645744]
["bitfinex-derivatives","SOLF0:USTF0",1729808404722,2.8058,178.29,178.21,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729808405422,2.8058,178.29,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729808408425,10.56479936,178.29,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729808411428,10.56479936,178.29,178.24,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808411632,10.56479936,178.29,178.24,10.56539936]
["bitfinex-derivatives","SOLF0:USTF0",1729808413333,10.56479936,178.29,178.25,1.40348427]
["bitfinex-derivatives","SOLF0:USTF0",1729808414334,10.56479936,178.29,178.24,10.56539936]
["bitfinex-derivatives","SOLF0:USTF0",1729808415732,10.56479936,178.29,178.25,4.9961391]
["bitfinex-derivatives","SOLF0:USTF0",1729808416430,10.56479936,178.29,178.24,10.56539936]
["bitfinex-derivatives","SOLF0:USTF0",1729808418035,10.56479936,178.29,178.25,1.40347792]
["bitfinex-derivatives","SOLF0:USTF0",1729808418929,10.56479936,178.29,178.24,10.56539936]
["bitfinex-derivatives","SOLF0:USTF0",1729808421434,10.56479936,178.29,178.25,5.00114921]
["bitfinex-derivatives","SOLF0:USTF0",1729808422139,10.56479936,178.29,178.25,6.40462701]
["bitfinex-derivatives","SOLF0:USTF0",1729808422741,1.2088,178.37,178.28,10.56479936]
["bitfinex-derivatives","SOLF0:USTF0",1729808422936,1.2088,178.37,178.33,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808423143,60.6,178.51,178.36,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808423344,2.8039,178.4,178.37,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808423732,11.99899936,178.43,178.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729808423934,2.8041,178.39,178.36,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808425145,5.6053,178.48,178.36,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808425440,103.88881649,178.98,178.42,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808425441,5.6034,178.55,178.42,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808425633,8.92369936,178.5,178.44,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808425836,2.8028,178.48,178.44,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808426041,1.1647,178.5,178.45,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808426741,7.75899936,178.46,178.39,11.99899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808427135,7.75899936,178.46,178.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729808427336,7.75899936,178.46,178.4,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808427545,7.75899936,178.46,178.38,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729808427743,7.75899936,178.44,178.38,13.22699936]
["bitfinex-derivatives","SOLF0:USTF0",1729808428136,4.24,178.47,178.38,13.22699936]
["bitfinex-derivatives","SOLF0:USTF0",1729808428137,7.75899936,178.42,178.38,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1729808428339,7.75899936,178.42,178.37,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808428643,2.8038,178.41,178.37,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808429032,7.75899936,178.42,178.37,7.75899936]
["bitfinex-derivatives","SOLF0:USTF0",1729808429940,10.56279936,178.41,178.35,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729808430140,7.75899936,178.38,178.32,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729808430450,2.8044,178.37,178.32,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729808430744,2.8044,178.37,178.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729808430948,16.36640787,178.4,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729808431141,4.24,178.4,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729808431542,2.8042,178.38,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729808431843,4.24,178.42,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808432148,2.8038,178.41,178.36,12.12640787]
["bitfinex-derivatives","SOLF0:USTF0",1729808432347,2.8038,178.41,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729808432946,2.8036,178.42,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729808433751,4.24,178.45,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729808433949,2.8038,178.41,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808434144,12.12640787,178.42,178.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729808434654,2.8042,178.39,178.33,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729808435244,2.8043,178.38,178.33,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729808435445,2.8043,178.38,178.33,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729808437753,2.8044,178.37,178.33,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729808438946,2.8044,178.37,178.32,17.48813787]
["bitfinex-derivatives","SOLF0:USTF0",1729808439146,2.8044,178.37,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729808439342,4.24,178.41,178.32,17.48813787]
["bitfinex-derivatives","SOLF0:USTF0",1729808439548,2.8042,178.39,178.35,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729808440454,2.8042,178.39,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808442352,2.8039,178.4,178.37,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729808443957,2.8039,178.41,178.37,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729808444757,2.8034,178.43,178.39,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729808445154,4.24,178.47,178.39,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729808446151,12.12640787,178.46,178.36,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729808446554,2.8039,178.41,178.36,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729808446749,2.8039,178.41,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808448252,2.8039,178.4,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808449264,2.8039,178.4,178.37,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729808450664,2.8038,178.41,178.38,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729808450859,2.8038,178.41,178.36,12.12640787]
["bitfinex-derivatives","SOLF0:USTF0",1729808451065,4.24,178.46,178.36,12.12640787]
["bitfinex-derivatives","SOLF0:USTF0",1729808451563,2.8036,178.43,178.39,14.93030787]
["bitfinex-derivatives","SOLF0:USTF0",1729808451758,4.24,178.46,178.39,12.12640787]
["bitfinex-derivatives","SOLF0:USTF0",1729808451953,4.24,178.46,178.39,14.93030787]
["bitfinex-derivatives","SOLF0:USTF0",1729808451954,2.8036,178.42,178.39,14.93030787]
["bitfinex-derivatives","SOLF0:USTF0",1729808452159,14.50390787,178.49,178.39,12.12640787]
["bitfinex-derivatives","SOLF0:USTF0",1729808452359,4.24,178.48,178.41,12.12640787]
["bitfinex-derivatives","SOLF0:USTF0",1729808452864,4.24,178.48,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729808454163,4.24,178.48,178.39,5.33978]
["bitfinex-derivatives","SOLF0:USTF0",1729808454164,2.8032,178.45,178.39,16.36640787]
["bitfinex-derivatives","SOLF0:USTF0",1729808454760,2.8032,178.45,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729808455266,12.12640787,178.47,178.37,1.09972]
["bitfinex-derivatives","SOLF0:USTF0",1729808455565,2.8037,178.42,178.38,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729808456161,2.8037,178.42,178.39,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729808460557,2.8042,178.39,178.36,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729808461857,12.12640787,178.42,178.34,3.92634]
["bitfinex-derivatives","SOLF0:USTF0",1729808462063,14.47750787,178.42,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729808462260,15.73980787,178.42,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729808462566,2.8043,178.38,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729808462765,15.73980787,178.42,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729808464274,2.8044,178.38,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729808465568,2.8044,178.37,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729808467577,2.8043,178.38,178.35,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729808467876,4.22,178.41,178.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729808468472,2.8044,178.38,178.35,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808468665,7.75831053,178.4,178.35,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808470874,2.8044,178.38,178.35,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808471177,2.8044,178.38,178.36,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808471979,2.8044,178.38,178.34,10.56311053]
["bitfinex-derivatives","SOLF0:USTF0",1729808473279,2.8043,178.38,178.35,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729808474080,2.8037,178.42,178.39,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729808474280,4.22,178.47,178.4,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808474574,4.22,178.49,178.45,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808474774,2.8029,178.47,178.45,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808475581,2.803,178.46,178.45,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808478283,2.803,178.46,178.43,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808478679,7.75831053,178.49,178.43,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808478880,2.8031,178.45,178.43,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808479479,7.75831053,178.49,178.39,1.12154]
["bitfinex-derivatives","SOLF0:USTF0",1729808479782,7.75831053,178.41,178.33,1.12154]
["bitfinex-derivatives","SOLF0:USTF0",1729808479984,7.75831053,178.41,178.25,338.796102]
["bitfinex-derivatives","SOLF0:USTF0",1729808479985,7.75831053,178.36,178.31,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808480175,6.712,178.4,178.35,7.75831053]
["bitfinex-derivatives","SOLF0:USTF0",1729808480379,6.712,178.4,178.32,12.12259403]
["bitfinex-derivatives","SOLF0:USTF0",1729808480584,6.712,178.4,178.32,13.22249403]
["bitfinex-derivatives","SOLF0:USTF0",1729808480882,6.712,178.4,178.32,17.44249403]
["bitfinex-derivatives","SOLF0:USTF0",1729808481187,18.83459403,178.4,178.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729808481579,2.8046,178.36,178.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729808482678,12.12259403,178.37,178.28,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729808482879,12.12259403,178.37,178.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729808483786,2.805,178.34,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729808484488,2.805,178.33,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729808486186,2.805,178.33,178.29,14.92819403]
["bitfinex-derivatives","SOLF0:USTF0",1729808489387,2.805,178.33,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729808492192,2.805,178.33,178.3,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729808492994,12.12259403,178.39,178.28,5.31984]
["bitfinex-derivatives","SOLF0:USTF0",1729808493194,2.8048,178.35,178.31,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729808493694,12.12259403,178.39,178.31,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729808495288,2.8049,178.34,178.31,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729808498297,2.8049,178.34,178.32,4.99648617]
["bitfinex-derivatives","SOLF0:USTF0",1729808498595,2.8049,178.34,178.31,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729808498887,12.12259403,178.37,178.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729808499088,2.8051,178.33,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729808499486,2.8052,178.32,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729808502398,2.8054,178.31,178.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729808502697,2.8054,178.31,178.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729808502891,2.8052,178.32,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729808503994,2.8052,178.32,178.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729808504199,2.8052,178.32,178.3,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729808504392,2.8052,178.32,178.31,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808506999,2.492,178.4,178.31,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808507303,2.492,178.4,178.36,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808507600,2.8045,178.36,178.35,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808507801,7.7611338,178.39,178.32,5.34161]
["bitfinex-derivatives","SOLF0:USTF0",1729808508102,2.492,178.4,178.32,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808508103,7.7611338,178.37,178.32,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808508603,2.8046,178.36,178.32,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808508811,7.7611338,178.37,178.33,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808509309,2.8048,178.35,178.33,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808510803,2.8048,178.35,178.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729808511105,2.8048,178.35,178.33,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808511404,2.8048,178.34,178.33,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808512202,7.7611338,178.34,178.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729808512504,7.7611338,178.34,178.29,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808513305,2.8053,178.32,178.29,10.5667338]
["bitfinex-derivatives","SOLF0:USTF0",1729808515194,2.8058,178.29,178.26,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729808515399,2.8058,178.29,178.26,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808515595,2.8058,178.29,178.28,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808518713,7.7611338,178.36,178.28,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808518915,11.9811338,178.37,178.31,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808519406,2.8051,178.33,178.31,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808521618,2.8048,178.35,178.31,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808521813,2.8048,178.35,178.34,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808526720,7.7611338,178.36,178.31,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808526919,7.7611338,178.35,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729808527115,7.7611338,178.35,178.3,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808527616,2.8051,178.33,178.3,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808529215,2.8053,178.31,178.3,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808529518,7.7611338,178.33,178.28,10.5669338]
["bitfinex-derivatives","SOLF0:USTF0",1729808530214,7.7611338,178.32,178.27,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808530408,7.7611338,178.3,178.19,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729808530612,7.7611338,178.29,178.22,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808530915,2.8063,178.25,178.22,10.5678338]
["bitfinex-derivatives","SOLF0:USTF0",1729808531518,2.8061,178.26,178.22,10.5678338]
["bitfinex-derivatives","SOLF0:USTF0",1729808531720,2.523,178.31,178.24,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808532015,2.523,178.31,178.26,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808532220,2.8059,178.28,178.26,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808533518,2.8055,178.3,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808533822,1.2707,178.31,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808534526,2.8055,178.3,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808535612,1.2707,178.31,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729808535613,2.8057,178.29,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729808535816,2.8057,178.29,178.26,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808537922,2.8057,178.29,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808538530,2.8056,178.3,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808538924,9.0318338,178.31,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808540222,2.8055,178.3,178.28,5.00380057]
["bitfinex-derivatives","SOLF0:USTF0",1729808540728,2.8055,178.3,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808541730,2.8056,178.29,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808544632,2.8056,178.29,178.28,5.00451423]
["bitfinex-derivatives","SOLF0:USTF0",1729808544933,2.8056,178.29,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808545526,2.8056,178.29,178.28,5.00094012]
["bitfinex-derivatives","SOLF0:USTF0",1729808545826,2.8056,178.29,178.27,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808548936,7.7611338,178.3,178.24,1.12233]
["bitfinex-derivatives","SOLF0:USTF0",1729808549132,7.7611338,178.3,178.19,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729808549133,7.7611338,178.28,178.22,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808549346,7.7611338,178.25,178.18,1.09972]
["bitfinex-derivatives","SOLF0:USTF0",1729808549636,2.8067,178.23,178.2,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808550341,2.8067,178.23,178.2,10.5681338]
["bitfinex-derivatives","SOLF0:USTF0",1729808552136,2.8067,178.23,178.2,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808552737,4.22,178.28,178.17,1.09972]
["bitfinex-derivatives","SOLF0:USTF0",1729808553035,7.7611338,178.21,178.15,8.8607938]
["bitfinex-derivatives","SOLF0:USTF0",1729808553234,7.7611338,178.21,178.15,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808553434,1.2552,178.29,178.19,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808553435,11.9811338,178.25,178.19,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808553735,7.7611338,178.25,178.19,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808553949,7.7611338,178.23,178.17,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808554542,2.8073,178.19,178.17,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808555543,2.807,178.21,178.18,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808556049,2.8069,178.21,178.2,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808556248,2.8069,178.21,178.19,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808557149,1.2552,178.29,178.2,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808557343,1.2552,178.29,178.24,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808557849,2.8063,178.26,178.24,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808558252,2.8063,178.25,178.24,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808558554,2.8063,178.25,178.23,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808561552,2.8063,178.25,178.24,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808562051,2.8061,178.26,178.24,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808563554,2.8063,178.25,178.24,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808564257,2.8062,178.26,178.24,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808564447,7.7611338,178.27,178.2,5.31966]
["bitfinex-derivatives","SOLF0:USTF0",1729808564649,7.7611338,178.25,178.21,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808564848,2.8067,178.23,178.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729808565049,2.8067,178.23,178.21,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808565255,7.7611338,178.27,178.22,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808565454,2.8064,178.25,178.22,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808565652,9.0163338,178.29,178.23,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808565852,9.0163338,178.29,178.25,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808566157,2.8063,178.25,178.2,5.31972]
["bitfinex-derivatives","SOLF0:USTF0",1729808566351,2.8063,178.25,178.23,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808566750,7.7611338,178.28,178.23,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808567154,7.7611338,178.28,178.24,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808567553,1.2552,178.29,178.25,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808568249,13.1598338,178.3,178.25,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808568250,1.1787,178.3,178.25,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808568449,11.9811338,178.33,178.28,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808569148,7.7611338,178.32,178.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729808569356,7.7611338,178.26,178.2,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729808569552,7.7611338,178.26,178.21,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808569947,2.8063,178.25,178.21,10.5679338]
["bitfinex-derivatives","SOLF0:USTF0",1729808571554,2.807,178.21,178.17,11.6909938]
["bitfinex-derivatives","SOLF0:USTF0",1729808571748,7.7611338,178.21,178.16,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808571952,7.7611338,178.23,178.17,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808572552,2.807,178.21,178.17,10.5686338]
["bitfinex-derivatives","SOLF0:USTF0",1729808573247,2.8065,178.24,178.19,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808573449,7.7611338,178.23,178.16,5.31969]
["bitfinex-derivatives","SOLF0:USTF0",1729808573647,7.7611338,178.23,178.18,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808573847,7.7611338,178.21,178.16,5.31969]
["bitfinex-derivatives","SOLF0:USTF0",1729808574053,7.7611338,178.21,178.16,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808574559,2.8071,178.2,178.16,14.7888338]
["bitfinex-derivatives","SOLF0:USTF0",1729808575355,2.8073,178.19,178.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729808575559,2.8073,178.19,178.16,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808575853,2.8074,178.18,178.16,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808576251,7.7611338,178.21,178.16,11.9811338]
["bitfinex-derivatives","SOLF0:USTF0",1729808576447,7.7611338,178.18,178.14,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808576961,2.4398,178.23,178.14,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808576962,2.8077,178.16,178.14,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808579263,7.7611338,178.19,178.14,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808579861,2.8074,178.18,178.14,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808580061,7.7611338,178.21,178.16,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808580360,7.7611338,178.21,178.17,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808580758,2.4398,178.23,178.18,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808580956,10.2009338,178.23,178.18,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808581860,7.7611338,178.22,178.17,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808582057,7.7611338,178.21,178.15,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808582660,2.8075,178.18,178.15,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808584160,2.8076,178.17,178.13,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729808584362,2.8076,178.17,178.15,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808584557,7.7611338,178.22,178.16,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808584765,2.8073,178.19,178.18,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808588569,2.8071,178.2,178.18,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808588766,7.7611338,178.22,178.18,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808588967,7.7611338,178.21,178.16,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808589864,2.8075,178.18,178.16,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808590065,7.7611338,178.18,177.98,4.21240502]
["bitfinex-derivatives","SOLF0:USTF0",1729808590272,7.7611338,178.18,178.13,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808590461,7.7611338,178.18,178.06,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729808590462,7.7611338,178.18,178.06,3.93881303]
["bitfinex-derivatives","SOLF0:USTF0",1729808590657,7.7611338,178.18,178.12,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808590857,7.7611338,178.16,178.12,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808591369,7.7611338,178.15,178.1,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808592656,7.7611338,178.15,178.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729808592657,7.7611338,178.15,178.08,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808593163,2.8091,178.08,178.03,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808593363,3.6444,178.16,178.06,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808593570,7.7611338,178.14,178.08,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808593769,2.8085,178.11,178.08,7.7611338]
["bitfinex-derivatives","SOLF0:USTF0",1729808594367,2.8086,178.1,178.06,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808594569,4.22,178.13,178.06,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808594763,4.22,178.13,178.03,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808595270,2.8091,178.07,178.03,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808596570,2.8091,178.07,178.03,14.95287624]
["bitfinex-derivatives","SOLF0:USTF0",1729808596968,2.8089,178.09,178.04,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729808597168,4.22,178.11,178.05,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808597972,2.8088,178.09,178.05,14.95247624]
["bitfinex-derivatives","SOLF0:USTF0",1729808598172,4.22,178.11,178.05,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808598570,2.8089,178.08,178.05,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808598764,4.22,178.11,178.05,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808599170,2.8089,178.09,178.05,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808599569,4.22,178.11,178.05,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808600469,15.78757624,178.16,178.02,3.57137]
["bitfinex-derivatives","SOLF0:USTF0",1729808600781,4.22,178.15,178.07,14.95227624]
["bitfinex-derivatives","SOLF0:USTF0",1729808600970,2.8085,178.11,178.07,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808601170,2.8085,178.11,178.07,14.95227624]
["bitfinex-derivatives","SOLF0:USTF0",1729808602264,4.22,178.13,178.07,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808602876,2.8087,178.1,178.07,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808603471,2.8092,178.07,178.03,3.93287]
["bitfinex-derivatives","SOLF0:USTF0",1729808603776,4.22,178.13,178.04,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808603970,2.8089,178.08,178.04,14.95257624]
["bitfinex-derivatives","SOLF0:USTF0",1729808604875,2.8089,178.08,178.04,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729808605075,2.8089,178.08,178.05,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808606863,2.8087,178.1,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729808607069,3.6444,178.16,178.09,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808607674,4.22,178.15,178.08,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808608473,4.22,178.14,178.08,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808608674,2.8082,178.13,178.11,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808608873,1.1733,178.16,178.13,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808610274,2.808,178.14,178.13,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808610678,1.1733,178.16,178.07,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808611376,2.8086,178.11,178.07,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808611673,2.8086,178.11,178.06,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729808612075,2.8087,178.1,178.05,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808612280,2.8087,178.1,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729808615782,2.8081,178.14,178.09,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729808615973,1.1733,178.16,178.09,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808615974,4.22,178.15,178.09,12.14317624]
["bitfinex-derivatives","SOLF0:USTF0",1729808616277,4.22,178.15,178.12,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808617373,2.8083,178.13,178.12,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808618280,4.22,178.16,178.12,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808618486,1.1599,178.21,178.14,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808618682,4.22,178.2,178.15,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808618878,2.8076,178.17,178.15,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808620077,2.8079,178.15,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729808620384,7.76729053,178.18,178.12,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808620580,7.76729053,178.16,178.11,10.57569053]
["bitfinex-derivatives","SOLF0:USTF0",1729808622477,2.808,178.14,178.11,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808624486,2.808,178.14,178.11,10.57579053]
["bitfinex-derivatives","SOLF0:USTF0",1729808625983,7.76729053,178.17,178.11,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808626288,2.8081,178.14,178.11,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808627189,7.76729053,178.17,178.11,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808627485,7.76729053,178.17,178.09,7.2290939]
["bitfinex-derivatives","SOLF0:USTF0",1729808627486,7.76729053,178.12,178.09,4.9084939]
["bitfinex-derivatives","SOLF0:USTF0",1729808627687,7.76729053,178.12,178.06,11.98729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808627985,2.8086,178.1,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729808628284,7.76729053,178.12,178.06,11.98729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808628487,2.8087,178.1,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729808629276,2.8085,178.11,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729808629981,2.8085,178.11,178.08,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808630582,2.8085,178.11,178.08,10.57619053]
["bitfinex-derivatives","SOLF0:USTF0",1729808630887,2.8085,178.11,178.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729808630888,11.98729053,178.15,178.09,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808631076,7.76729053,178.17,178.11,10.57569053]
["bitfinex-derivatives","SOLF0:USTF0",1729808632687,2.808,178.15,178.12,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729808635293,2.808,178.15,178.12,10.57559053]
["bitfinex-derivatives","SOLF0:USTF0",1729808635496,2.8077,178.16,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729808636591,2.8079,178.15,178.12,10.57559053]
["bitfinex-derivatives","SOLF0:USTF0",1729808636984,2.8079,178.15,178.13,4.93439556]
["bitfinex-derivatives","SOLF0:USTF0",1729808637184,10.57499053,178.16,178.13,4.93439556]
["bitfinex-derivatives","SOLF0:USTF0",1729808638598,2.8079,178.15,178.13,4.93439556]
["bitfinex-derivatives","SOLF0:USTF0",1729808640693,2.8079,178.15,178.12,10.57559053]
["bitfinex-derivatives","SOLF0:USTF0",1729808641386,4.22,178.18,178.14,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808641593,2.8074,178.18,178.15,10.57509053]
["bitfinex-derivatives","SOLF0:USTF0",1729808641796,2.8074,178.18,178.11,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729808641797,7.76729053,178.19,178.14,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808643390,2.8076,178.17,178.14,10.57519053]
["bitfinex-derivatives","SOLF0:USTF0",1729808648002,2.8072,178.19,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729808648295,7.76729053,178.2,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729808648993,2.8075,178.18,178.15,4.93216237]
["bitfinex-derivatives","SOLF0:USTF0",1729808649613,2.8075,178.18,178.14,10.57519053]
["bitfinex-derivatives","SOLF0:USTF0",1729808650608,2.8075,178.18,178.15,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808652003,2.8071,178.2,178.16,10.57489053]
["bitfinex-derivatives","SOLF0:USTF0",1729808652201,11.98729053,178.22,178.16,10.57489053]
["bitfinex-derivatives","SOLF0:USTF0",1729808652400,7.76729053,178.22,178.16,10.57489053]
["bitfinex-derivatives","SOLF0:USTF0",1729808652601,2.8072,178.19,178.16,10.57489053]
["bitfinex-derivatives","SOLF0:USTF0",1729808653002,4.22,178.24,178.16,10.57489053]
["bitfinex-derivatives","SOLF0:USTF0",1729808653197,7.76729053,178.22,178.16,10.57489053]
["bitfinex-derivatives","SOLF0:USTF0",1729808653403,7.76729053,178.22,178.16,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808653606,7.76729053,178.21,178.16,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808653801,2.8073,178.19,178.16,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808654001,7.76729053,178.21,178.16,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808655007,7.76729053,178.19,178.14,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1729808655411,7.76729053,178.19,178.14,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729808655607,7.76729053,178.19,177.9,5.43448179]
["bitfinex-derivatives","SOLF0:USTF0",1729808655608,7.76729053,178.17,178.09,1.09966]
["bitfinex-derivatives","SOLF0:USTF0",1729808655816,7.76729053,178.15,178.1,11.98729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808656110,7.76729053,178.14,178.09,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729808656916,2.8082,178.13,178.09,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729808657914,2.8082,178.13,178.09,10.57609053]
["bitfinex-derivatives","SOLF0:USTF0",1729808658210,2.8084,178.12,178.08,17.22649053]
["bitfinex-derivatives","SOLF0:USTF0",1729808658417,7.76729053,178.12,178.08,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729808658613,7.76729053,178.1,178.08,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729808659014,7.76729053,178.11,178.08,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729808659604,10.57589053,178.11,178.08,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729808662212,10.57589053,178.11,178.08,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729808662613,7.76729053,178.11,178.08,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729808662809,2.8085,178.12,178.08,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729808663009,7.76729053,178.13,178.08,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729808664323,2.8085,178.11,178.08,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729808666322,10.57579053,178.11,178.08,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729808668822,2.8085,178.11,178.08,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729808669125,1.193,178.17,178.08,8.97409053]
["bitfinex-derivatives","SOLF0:USTF0",1729808669319,2.8083,178.13,178.09,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729808669523,7.76729053,178.17,178.12,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808669820,4.22,178.17,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808670319,2.808,178.14,178.12,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808670726,11.98729053,178.17,178.12,10.57549053]
["bitfinex-derivatives","SOLF0:USTF0",1729808670727,2.8079,178.15,178.12,10.57549053]
["bitfinex-derivatives","SOLF0:USTF0",1729808671027,11.98729053,178.17,178.12,10.57549053]
["bitfinex-derivatives","SOLF0:USTF0",1729808671519,2.8078,178.16,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808671725,7.76729053,178.19,178.13,10.57529053]
["bitfinex-derivatives","SOLF0:USTF0",1729808671927,2.8077,178.16,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808672821,2.8077,178.16,178.13,10.57539053]
["bitfinex-derivatives","SOLF0:USTF0",1729808673217,2.8077,178.16,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808675935,2.8077,178.16,178.14,1.40437315]
["bitfinex-derivatives","SOLF0:USTF0",1729808676635,2.8077,178.16,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808677731,2.8077,178.16,178.15,1.40437525]
["bitfinex-derivatives","SOLF0:USTF0",1729808678640,2.8077,178.16,178.15,4.92683875]
["bitfinex-derivatives","SOLF0:USTF0",1729808682744,2.8077,178.16,178.15,1.4043607]
["bitfinex-derivatives","SOLF0:USTF0",1729808683137,2.8077,178.16,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808685045,2.8077,178.16,178.14,1.40429217]
["bitfinex-derivatives","SOLF0:USTF0",1729808685237,7.76729053,178.18,178.14,1.40429217]
["bitfinex-derivatives","SOLF0:USTF0",1729808685545,2.8078,178.15,178.14,1.40429217]
["bitfinex-derivatives","SOLF0:USTF0",1729808685741,2.8078,178.15,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808686045,2.8078,178.15,178.14,1.40434491]
["bitfinex-derivatives","SOLF0:USTF0",1729808686443,2.8078,178.15,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808686940,4.22,178.2,178.14,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808687238,11.98729053,178.2,178.14,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808687644,2.8071,178.2,178.16,10.57489053]
["bitfinex-derivatives","SOLF0:USTF0",1729808687843,4.22,178.21,178.17,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808688445,2.8072,178.2,178.17,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808689239,7.76729053,178.22,178.17,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808689545,2.8072,178.19,178.17,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808693450,2.8074,178.18,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729808693658,2.8074,178.18,178.17,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808695748,2.8074,178.18,178.17,9.17143301]
["bitfinex-derivatives","SOLF0:USTF0",1729808696653,2.807,178.19,178.17,9.17143301]
["bitfinex-derivatives","SOLF0:USTF0",1729808697156,2.8071,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808697448,2.8071,178.18,178.16,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808698344,2.8071,178.18,178.17,1.40414248]
["bitfinex-derivatives","SOLF0:USTF0",1729808701155,2.8071,178.18,178.16,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808702453,2.8071,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808702948,2.8071,178.18,178.17,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808703647,2.8066,178.21,178.17,10.57449053]
["bitfinex-derivatives","SOLF0:USTF0",1729808703860,4.22,178.25,178.2,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808704047,7.76729053,178.23,178.18,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808704245,2.8066,178.21,178.18,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808707347,2.8066,178.21,178.18,10.57429053]
["bitfinex-derivatives","SOLF0:USTF0",1729808707549,2.8065,178.22,178.19,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808710187,2.8065,178.22,178.15,1.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729808710188,4.22,178.28,178.21,10.57389053]
["bitfinex-derivatives","SOLF0:USTF0",1729808710457,11.98729053,178.28,178.23,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808710656,2.8059,178.26,178.23,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808710952,11.98729053,178.28,178.23,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808711362,2.806,178.25,178.23,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808713452,2.806,178.25,178.22,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808717857,2.806,178.26,178.22,10.57359053]
["bitfinex-derivatives","SOLF0:USTF0",1729808718056,7.76729053,178.27,178.22,10.57359053]
["bitfinex-derivatives","SOLF0:USTF0",1729808719359,2.806,178.25,178.22,10.57359053]
["bitfinex-derivatives","SOLF0:USTF0",1729808725569,2.8066,178.21,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729808726052,2.8066,178.21,178.18,7.71145335]
["bitfinex-derivatives","SOLF0:USTF0",1729808727262,2.8066,178.21,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729808734774,2.8066,178.21,178.18,10.57429053]
["bitfinex-derivatives","SOLF0:USTF0",1729808737978,2.8066,178.21,178.19,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729808748183,1.1942,178.28,178.2,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808748486,1.1942,178.28,178.24,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808748681,7.76729053,178.28,178.24,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808749281,4.2,178.29,178.24,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808749781,7.76729053,178.3,178.24,10.57339053]
["bitfinex-derivatives","SOLF0:USTF0",1729808749986,7.76729053,178.3,178.25,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808750380,2.8054,178.29,178.26,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808750780,7.76729053,178.31,178.26,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808750986,2.8054,178.29,178.26,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808751283,7.76729053,178.31,178.27,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808752286,7.76729053,178.31,178.26,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729808752488,7.76729053,178.31,178.26,10.57299053]
["bitfinex-derivatives","SOLF0:USTF0",1729808753184,2.8052,178.31,178.26,10.57299053]
["bitfinex-derivatives","SOLF0:USTF0",1729808753385,7.76729053,178.31,178.26,10.57299053]
["bitfinex-derivatives","SOLF0:USTF0",1729808754290,2.8053,178.3,178.26,10.57299053]
["bitfinex-derivatives","SOLF0:USTF0",1729808754686,9.02359053,178.32,178.23,1.12268]
["bitfinex-derivatives","SOLF0:USTF0",1729808754890,2.8055,178.29,178.27,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808757193,9.02359053,178.32,178.28,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808757783,2.8054,178.29,178.28,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808760392,2.8054,178.29,178.25,11.97657066]
["bitfinex-derivatives","SOLF0:USTF0",1729808760890,2.8054,178.29,178.25,10.57319053]
["bitfinex-derivatives","SOLF0:USTF0",1729808761796,4.2,178.34,178.27,10.57279053]
["bitfinex-derivatives","SOLF0:USTF0",1729808761998,7.76729053,178.32,178.27,10.57279053]
["bitfinex-derivatives","SOLF0:USTF0",1729808762195,7.76729053,178.32,178.28,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808762393,2.8051,178.31,178.28,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808769196,10.57259053,178.3,178.26,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729808769397,10.57259053,178.3,178.26,10.57309053]
["bitfinex-derivatives","SOLF0:USTF0",1729808769805,10.57259053,178.3,178.27,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729808773117,2.8053,178.3,178.27,10.57289053]
["bitfinex-derivatives","SOLF0:USTF0",1729808776913,2.8051,178.31,178.28,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729808777521,2.8051,178.31,178.29,10.57259053]
["bitfinex-derivatives","SOLF0:USTF0",1729808778314,2.8051,178.31,178.29,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808778822,2.8051,178.31,178.28,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729808779122,2.8053,178.3,178.27,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729808779316,2.8053,178.3,178.27,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808779515,7.76729053,178.32,178.27,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808780223,2.8051,178.31,178.28,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1729808787131,2.8051,178.31,178.28,10.57279053]
["bitfinex-derivatives","SOLF0:USTF0",1729808792028,7.76729053,178.33,178.26,1.12268]
["bitfinex-derivatives","SOLF0:USTF0",1729808792233,7.76729053,178.33,178.29,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808793226,2.8049,178.32,178.29,10.57249053]
["bitfinex-derivatives","SOLF0:USTF0",1729808800438,2.8049,178.32,178.29,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729808806943,4.2,178.36,178.28,11.96729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808807145,7.76729053,178.34,178.28,11.96729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808807444,7.76729053,178.34,178.3,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729808807445,2.8048,178.33,178.3,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729808807846,7.76729053,178.34,178.3,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729808808350,4.2,178.36,178.29,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808808536,4.2,178.36,178.31,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729808808842,7.76729053,178.35,178.31,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729808809246,2.8046,178.34,178.31,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729808809439,8.4048,178.54,178.32,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808809640,8.4048,178.54,178.33,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808809641,8.847547,178.45,178.33,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808809842,2.804,178.38,178.33,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808810046,2.804,178.38,178.33,11.96729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808810351,2.804,178.38,178.34,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808813345,7.76729053,178.39,178.34,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808813546,2.8041,178.37,178.34,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729808814040,7.76729053,178.36,178.31,1.12268]
["bitfinex-derivatives","SOLF0:USTF0",1729808814246,7.76729053,178.32,178.25,11.96729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808814444,4.2,178.4,178.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729808814445,7.76729053,178.3,178.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729808815345,7.76729053,178.3,178.27,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729808815938,7.76729053,178.28,178.2,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729808816146,7.76729053,178.28,178.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729808816346,7.76729053,178.28,178.22,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808816749,10.57299053,178.28,178.22,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808816955,10.57299053,178.28,178.22,8.86707053]
["bitfinex-derivatives","SOLF0:USTF0",1729808818349,10.57299053,178.28,178.24,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1729808819657,10.57299053,178.28,178.25,1.40325935]
["bitfinex-derivatives","SOLF0:USTF0",1729808820056,10.57309053,178.26,178.25,1.40325935]
["bitfinex-derivatives","SOLF0:USTF0",1729808820955,7.76729053,178.21,178.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729808821151,7.76729053,178.21,178.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729808822153,7.76729053,178.21,178.18,5.29984]
["bitfinex-derivatives","SOLF0:USTF0",1729808822345,7.76729053,178.21,178.19,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729808822548,7.76729053,178.21,178.18,5.29984]
["bitfinex-derivatives","SOLF0:USTF0",1729808822754,7.76729053,178.19,178.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729808823052,7.76729053,178.19,178.16,160.92994027]
["bitfinex-derivatives","SOLF0:USTF0",1729808824357,7.76729053,178.19,178.17,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808827672,7.76729053,178.19,178.18,7.73164025]
["bitfinex-derivatives","SOLF0:USTF0",1729808827852,7.76729053,178.19,178.18,4.92454025]
["bitfinex-derivatives","SOLF0:USTF0",1729808828656,7.76729053,178.19,178.15,7.74041]
["bitfinex-derivatives","SOLF0:USTF0",1729808829252,7.76729053,178.19,178.17,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808831963,7.76729053,178.19,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808832160,7.76729053,178.16,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808833167,10.57469053,178.16,178.13,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729808833466,7.76729053,178.15,178.13,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729808834963,7.76729053,178.15,178.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808835172,7.76729053,178.15,178.13,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729808839877,7.76729053,178.15,178.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808840075,7.76729053,178.15,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729808842270,7.76729053,178.16,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729808842772,7.76729053,178.18,178.17,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808843276,7.76729053,178.18,178.14,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808843477,7.76729053,178.18,178.16,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729808843874,7.76729053,178.18,178.13,1.09966]
["bitfinex-derivatives","SOLF0:USTF0",1729808843875,7.76729053,178.18,178.13,8.86695053]
["bitfinex-derivatives","SOLF0:USTF0",1729808844070,7.76729053,178.14,178.11,5.27966]
["bitfinex-derivatives","SOLF0:USTF0",1729808845266,7.76729053,178.13,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729808849379,7.76729053,178.13,178.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808849571,7.76729053,178.13,178.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729808850480,7.76729053,178.12,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729808856483,2.808,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729808856678,7.76729053,178.12,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729808865284,7.76729053,178.12,178.07,13.04707053]
["bitfinex-derivatives","SOLF0:USTF0",1729808865481,7.76729053,178.15,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729808865881,7.76729053,178.15,178.1,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808866285,7.76729053,178.12,178.07,5.27978]
["bitfinex-derivatives","SOLF0:USTF0",1729808866481,7.76729053,178.11,178.07,5.30315]
["bitfinex-derivatives","SOLF0:USTF0",1729808866678,7.76729053,178.11,178.07,5.27966]
["bitfinex-derivatives","SOLF0:USTF0",1729808867077,3.613,178.17,178.1,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808867281,1.2325,178.17,178.1,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808867479,7.76729053,178.14,178.09,8.86695053]
["bitfinex-derivatives","SOLF0:USTF0",1729808869189,7.76729053,178.14,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729808871994,7.76729053,178.13,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729808872194,7.76729053,178.13,178.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808872395,7.76729053,178.1,178.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808873391,7.76729053,178.1,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729808874290,7.76729053,178.12,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729808880500,10.57519053,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729808882706,2.8079,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729808883304,10.57509053,178.14,178.08,13.07041053]
["bitfinex-derivatives","SOLF0:USTF0",1729808883503,7.76729053,178.14,178.08,13.07041053]
["bitfinex-derivatives","SOLF0:USTF0",1729808884503,10.57499053,178.14,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729808887093,10.57499053,178.14,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729808887293,10.57499053,178.14,178.08,13.07041053]
["bitfinex-derivatives","SOLF0:USTF0",1729808888394,10.57499053,178.14,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729808893308,7.76729053,178.12,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729808895509,10.57539053,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729808895808,7.76729053,178.11,178.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808896401,7.76729053,178.11,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729808898013,7.76729053,178.11,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729808903205,7.76729053,178.11,178.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808903410,7.76729053,178.11,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729808904511,7.76729053,178.11,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729808904712,7.76729053,178.09,178.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808905221,7.76729053,178.09,178.08,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729808910125,7.76729053,178.11,178.08,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729808910915,10.57549053,178.11,178.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808912216,10.57549053,178.11,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729808912419,7.76729053,178.11,178.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808912930,7.76729053,178.11,178.06,11.94729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808913222,7.76729053,178.11,178.08,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729808914724,10.57549053,178.11,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729808914927,10.57549053,178.11,178.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808915123,7.76729053,178.09,178.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808915927,7.76729053,178.09,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729808916533,7.76729053,178.11,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729808919829,2.808,178.12,178.07,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808920020,10.57529053,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729808920428,10.57529053,178.12,178.08,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729808921933,7.76729053,178.1,178.08,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729808922433,7.76729053,178.1,178.07,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729808924436,10.57589053,178.09,178.04,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729808924629,4.18,178.15,178.05,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808924824,7.76729053,178.1,178.05,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808925029,10.57569053,178.1,178.07,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729808926835,2.8082,178.11,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729808927038,7.76729053,178.1,178.05,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808927440,7.76729053,178.1,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729808927736,2.8079,178.13,178.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808928039,2.8079,178.13,178.09,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808928841,2.8079,178.13,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729808929236,4.18,178.15,178.09,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808929437,7.76729053,178.14,178.09,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808929640,7.76729053,178.14,178.08,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808930337,2.808,178.13,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729808931939,1.2325,178.17,178.12,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808932238,7.76729053,178.18,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808933338,2.8073,178.17,178.14,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729808933640,7.76729053,178.18,178.13,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808933946,10.57429053,178.19,178.15,10.57479053]
["bitfinex-derivatives","SOLF0:USTF0",1729808934137,7.76729053,178.19,178.15,10.57479053]
["bitfinex-derivatives","SOLF0:USTF0",1729808934337,7.76729053,178.2,178.15,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808935046,2.807,178.19,178.15,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808936142,10.57429053,178.19,178.15,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808936338,10.57429053,178.19,178.16,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729808936941,10.57429053,178.19,178.15,10.57479053]
["bitfinex-derivatives","SOLF0:USTF0",1729808938138,2.8067,178.21,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729808939645,10.57389053,178.22,178.18,10.57429053]
["bitfinex-derivatives","SOLF0:USTF0",1729808939846,2.8066,178.22,178.18,10.57429053]
["bitfinex-derivatives","SOLF0:USTF0",1729808940442,2.8066,178.21,178.18,10.57429053]
["bitfinex-derivatives","SOLF0:USTF0",1729808941446,2.8066,178.21,178.18,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808943653,2.8068,178.2,178.18,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808944549,7.76729053,178.21,178.15,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808944855,2.8071,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808945052,7.76729053,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808945252,7.76729053,178.19,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808945757,10.57429053,178.19,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808949158,7.76729053,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808949355,10.57439053,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808950457,10.57479053,178.16,178.13,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729808950751,7.76729053,178.14,178.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808950956,10.57509053,178.14,178.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808956259,7.76729053,178.14,178.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808957255,10.57499053,178.14,178.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808960365,7.76729053,178.14,178.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808961062,7.76729053,178.14,178.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1729808966262,2.8079,178.13,178.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729808966461,7.76729053,178.14,178.09,5.25959]
["bitfinex-derivatives","SOLF0:USTF0",1729808966766,7.76729053,178.15,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729808967768,10.57489053,178.15,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729808970471,4.18,178.21,178.1,8.86688053]
["bitfinex-derivatives","SOLF0:USTF0",1729808970676,7.76729053,178.19,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808971274,10.57419053,178.19,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729808971869,10.57419053,178.19,178.13,13.02688053]
["bitfinex-derivatives","SOLF0:USTF0",1729808972074,2.8067,178.21,178.17,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729808978383,2.4752,178.28,178.18,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808978577,7.76729053,178.25,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808980286,2.8062,178.24,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808985390,10.57349053,178.24,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808987290,2.8062,178.24,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808987891,7.76729053,178.23,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808988880,7.76729053,178.23,178.19,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729808989188,7.76729053,178.23,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729808989585,7.76729053,178.23,178.18,8.86688053]
["bitfinex-derivatives","SOLF0:USTF0",1729808989789,7.76729053,178.19,178.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729808991897,7.76729053,178.23,178.2,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808992394,7.76729053,178.22,178.19,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729808994389,2.4752,178.28,178.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729808994587,7.76729053,178.25,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729808994991,2.8063,178.24,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729808995188,10.57359053,178.24,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729808996190,2.8063,178.23,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729808997599,7.76729053,178.22,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729808998300,7.76729053,178.21,178.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729808998500,7.76729053,178.21,178.19,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729809001700,7.76729053,178.22,178.19,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729809005513,2.4752,178.28,178.21,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809005710,1.2396,178.29,178.23,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809006010,7.76729053,178.28,178.23,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809006311,2.8058,178.27,178.23,10.57349053]
["bitfinex-derivatives","SOLF0:USTF0",1729809006709,7.76729053,178.28,178.23,10.57349053]
["bitfinex-derivatives","SOLF0:USTF0",1729809006912,1.2396,178.29,178.24,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729809007205,7.76729053,178.28,178.24,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729809007405,7.76729053,178.28,178.23,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809007606,2.8058,178.27,178.23,10.57349053]
["bitfinex-derivatives","SOLF0:USTF0",1729809008004,7.76729053,178.28,178.23,10.57349053]
["bitfinex-derivatives","SOLF0:USTF0",1729809008208,2.8059,178.26,178.23,10.57349053]
["bitfinex-derivatives","SOLF0:USTF0",1729809008407,2.8059,178.26,178.23,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729809008603,7.76729053,178.24,178.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809008810,7.76729053,178.23,178.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809009515,7.76729053,178.23,178.2,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729809010716,10.57359053,178.24,178.2,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729809013821,2.8063,178.24,178.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809014116,2.8058,178.27,178.24,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729809014618,2.8058,178.27,178.23,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809014814,2.8058,178.27,178.23,10.57349053]
["bitfinex-derivatives","SOLF0:USTF0",1729809018118,60.6,178.42,178.26,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809018315,7.76729053,178.32,178.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809018517,7.76729053,178.31,178.27,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809019119,10.57239053,178.31,178.27,10.57289053]
["bitfinex-derivatives","SOLF0:USTF0",1729809019627,10.57269053,178.29,178.25,1.09947]
["bitfinex-derivatives","SOLF0:USTF0",1729809019819,10.57269053,178.29,178.24,11.92729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809020023,7.76729053,178.27,178.2,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729809020322,7.76729053,178.24,178.22,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729809020722,7.76729053,178.24,178.23,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729809020921,7.76729053,178.24,178.21,5.25947]
["bitfinex-derivatives","SOLF0:USTF0",1729809021320,7.76729053,178.24,178.22,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729809021920,7.76729053,178.24,178.23,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729809022325,7.76729053,178.24,178.2,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1729809022526,7.76729053,178.22,178.2,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729809022725,7.76729053,178.21,178.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809023122,7.76729053,178.21,178.19,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729809023420,7.76729053,178.2,178.16,1.12255]
["bitfinex-derivatives","SOLF0:USTF0",1729809023621,7.76729053,178.18,178.16,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729809023830,7.76729053,178.18,178.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809024426,7.76729053,178.2,178.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809025326,10.57409053,178.2,178.16,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729809025526,10.57409053,178.2,178.16,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729809027025,2.8065,178.22,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729809027221,9.03019053,178.26,178.2,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809027423,7.76729053,178.24,178.2,7.76729053]
["bitfinex-derivatives","SOLF0:USTF0",1729809027623,7.76729053,178.24,178.2,10.57399053]
["bitfinex-derivatives","SOLF0:USTF0",1729809027624,10.57359053,178.24,178.2,10.57399053]
["bitfinex-derivatives","SOLF0:USTF0",1729809028025,10.57359053,178.24,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729809028230,7.76729053,178.23,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729809029833,2.8067,178.21,178.17,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729809030035,7.76729053,178.2,178.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809030439,10.57409053,178.2,178.16,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729809030736,7.76729053,178.18,178.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809031034,7.76729053,178.18,178.15,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729809031435,7.76729053,178.18,178.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809031634,10.57409053,178.2,178.16,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729809032331,2.8068,178.2,178.16,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729809038336,2.8067,178.21,178.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729809038849,12.13229846,178.22,178.15,5.28268]
["bitfinex-derivatives","SOLF0:USTF0",1729809039027,2.8066,178.22,178.15,5.28268]
["bitfinex-derivatives","SOLF0:USTF0",1729809039432,2.8066,178.22,178.18,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729809039632,2.8066,178.21,178.16,1.12268]
["bitfinex-derivatives","SOLF0:USTF0",1729809040543,2.8066,178.21,178.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729809044243,2.8072,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729809044442,12.13229846,178.2,178.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809044641,12.13229846,178.18,178.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809044847,2.8073,178.17,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729809045041,2.8073,178.17,178.11,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729809045243,2.8073,178.17,178.11,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1729809045642,2.8073,178.17,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729809046549,2.8075,178.16,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729809047052,12.13229846,178.18,178.09,146.88126835]
["bitfinex-derivatives","SOLF0:USTF0",1729809047247,2.8077,178.15,178.09,145.75836835]
["bitfinex-derivatives","SOLF0:USTF0",1729809047549,2.8077,178.15,178.09,146.85802835]
["bitfinex-derivatives","SOLF0:USTF0",1729809048145,2.8077,178.15,178.09,5.25966]
["bitfinex-derivatives","SOLF0:USTF0",1729809048441,2.8077,178.15,178.11,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729809050939,12.13229846,178.18,178.09,5.25953]
["bitfinex-derivatives","SOLF0:USTF0",1729809051148,2.4296,178.19,178.1,12.13229846]
["bitfinex-derivatives","SOLF0:USTF0",1729809052052,2.4296,178.19,178.1,13.23182846]
["bitfinex-derivatives","SOLF0:USTF0",1729809052247,10.57364265,178.18,178.14,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729809052548,7.76654265,178.16,178.11,7.76654265]
["bitfinex-derivatives","SOLF0:USTF0",1729809052855,7.76654265,178.14,178.1,7.76654265]
["bitfinex-derivatives","SOLF0:USTF0",1729809053246,7.76654265,178.14,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809054344,10.57424265,178.14,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809054850,2.8085,178.1,178.05,1.12296]
["bitfinex-derivatives","SOLF0:USTF0",1729809055045,7.76654265,178.11,178.06,7.76654265]
["bitfinex-derivatives","SOLF0:USTF0",1729809055243,3.6787,178.19,178.1,7.76654265]
["bitfinex-derivatives","SOLF0:USTF0",1729809055244,2.8071,178.18,178.1,7.76654265]
["bitfinex-derivatives","SOLF0:USTF0",1729809055446,9.03724265,178.19,178.14,7.76654265]
["bitfinex-derivatives","SOLF0:USTF0",1729809055648,7.76654265,178.16,178.11,11.92654265]
["bitfinex-derivatives","SOLF0:USTF0",1729809056247,2.8073,178.17,178.11,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729809056446,12.13826826,178.18,178.11,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729809057151,12.13826826,178.18,178.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809057152,2.808,178.13,178.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809057348,12.13826826,178.18,178.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809057550,12.13826826,178.15,178.06,1.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729809057750,12.13826826,178.15,178.06,12.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809058060,2.8078,178.14,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809058257,1.1734,178.17,178.06,12.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809058557,2.8078,178.14,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809058848,1.1734,178.17,178.08,16.29826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809059056,2.8074,178.16,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729809060359,2.8076,178.15,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729809061958,1.2707,178.19,178.1,12.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809062559,2.8073,178.17,178.13,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729809063160,2.8074,178.17,178.13,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729809064067,2.8074,178.16,178.13,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729809065158,1.2707,178.19,178.16,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729809065159,4.0777,178.19,178.16,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729809065351,4.16,178.2,178.12,16.29826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809065556,4.16,178.2,178.12,17.39782826]
["bitfinex-derivatives","SOLF0:USTF0",1729809066360,2.8071,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729809068065,4.16,178.2,178.12,17.39782826]
["bitfinex-derivatives","SOLF0:USTF0",1729809068265,2.8069,178.2,178.14,12.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809068462,4.16,178.23,178.14,12.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809068668,1.1848,178.25,178.17,12.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809068867,2.8063,178.23,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729809069367,2.8063,178.23,178.17,12.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809069663,2.8065,178.22,178.19,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729809072070,2.8065,178.22,178.17,12.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809072264,2.8065,178.22,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729809074873,1.1848,178.25,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729809075062,13.32306826,178.25,178.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729809075374,13.32306826,178.25,178.14,12.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1729809075375,12.13826826,178.2,178.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809075564,2.8072,178.18,178.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809075764,12.13826826,178.2,178.14,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729809076059,12.13826826,178.2,178.11,2.29743]
["bitfinex-derivatives","SOLF0:USTF0",1729809076267,2.8077,178.15,178.11,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729809076666,2.8077,178.15,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729809082379,10.57644633,178.15,178.11,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729809082562,10.57644633,178.15,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809083672,7.76874633,178.15,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809083876,2.8078,178.14,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809086279,2.8078,178.14,178.1,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729809086280,7.76874633,178.13,178.1,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729809087277,10.57664633,178.13,178.1,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729809087577,7.76874633,178.12,178.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809087871,10.57684633,178.12,178.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809088074,10.57684633,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809088575,2.8081,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809088777,2.8076,178.15,178.11,10.57674633]
["bitfinex-derivatives","SOLF0:USTF0",1729809088974,7.76874633,178.17,178.12,7.76874633]
["bitfinex-derivatives","SOLF0:USTF0",1729809089380,7.76874633,178.17,178.12,10.57674633]
["bitfinex-derivatives","SOLF0:USTF0",1729809089381,2.8075,178.16,178.12,10.57674633]
["bitfinex-derivatives","SOLF0:USTF0",1729809089767,7.76874633,178.17,178.12,10.57674633]
["bitfinex-derivatives","SOLF0:USTF0",1729809090379,12.13699777,178.19,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729809092283,2.8076,178.15,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729809093079,12.13699777,178.17,178.08,5.23962]
["bitfinex-derivatives","SOLF0:USTF0",1729809094684,2.808,178.13,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809094886,2.808,178.13,178.08,5.23962]
["bitfinex-derivatives","SOLF0:USTF0",1729809096388,2.808,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809096787,2.8081,178.12,178.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809096985,12.13699777,178.15,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809097379,2.808,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809099087,2.808,178.13,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809100283,2.8081,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809102087,2.8078,178.14,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809102277,12.13699777,178.15,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809102480,12.13699777,178.15,178.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809102682,2.8081,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809102887,2.8081,178.12,178.06,18.57705777]
["bitfinex-derivatives","SOLF0:USTF0",1729809105282,2.8081,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809106287,2.8081,178.12,178.06,18.57705777]
["bitfinex-derivatives","SOLF0:USTF0",1729809107294,2.8081,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809107688,2.8078,178.14,178.06,18.57705777]
["bitfinex-derivatives","SOLF0:USTF0",1729809107887,4.14,178.16,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809108289,2.808,178.13,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809110295,2.808,178.13,178.09,10.5782667]
["bitfinex-derivatives","SOLF0:USTF0",1729809111414,2.8081,178.12,178.09,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809112401,2.8081,178.12,178.09,10.5783667]
["bitfinex-derivatives","SOLF0:USTF0",1729809113203,2.8081,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809113701,10.5780667,178.11,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729809113999,7.7698667,178.1,178.04,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729809114201,2.8088,178.08,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729809114395,7.7698667,178.1,178.04,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729809114699,7.7698667,178.1,178.05,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809114902,10.5785667,178.08,178.04,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729809116617,2.8087,178.08,178.04,10.5790667]
["bitfinex-derivatives","SOLF0:USTF0",1729809117614,10.5785667,178.08,178.04,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729809118515,10.5785667,178.08,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729809118715,2.8088,178.07,178.03,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809119315,10.5785667,178.08,178.04,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729809121212,3.9897,178.11,178.07,10.5785667]
["bitfinex-derivatives","SOLF0:USTF0",1729809121411,5.3215,178.11,178.07,10.5785667]
["bitfinex-derivatives","SOLF0:USTF0",1729809121608,5.3215,178.11,178.07,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809121810,2.8085,178.1,178.07,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809122418,2.8085,178.09,178.07,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809123006,5.3215,178.11,178.07,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809123213,2.8084,178.1,178.07,10.5786667]
["bitfinex-derivatives","SOLF0:USTF0",1729809124608,5.3215,178.11,178.07,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809124813,8.1297,178.11,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729809125017,4.14,178.13,178.1,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809125819,6.948,178.13,178.1,10.5781667]
["bitfinex-derivatives","SOLF0:USTF0",1729809128021,2.808,178.13,178.1,10.5781667]
["bitfinex-derivatives","SOLF0:USTF0",1729809128225,2.808,178.12,178.1,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809128814,2.808,178.13,178.1,10.5781667]
["bitfinex-derivatives","SOLF0:USTF0",1729809129017,11.9098667,178.15,178.1,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809129616,2.8076,178.16,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729809129921,2.8076,178.16,178.13,10.5776667]
["bitfinex-derivatives","SOLF0:USTF0",1729809130424,2.8076,178.16,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729809130731,2.8076,178.16,178.13,10.5776667]
["bitfinex-derivatives","SOLF0:USTF0",1729809131222,13.0797667,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729809131223,3.977,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729809131426,2.8071,178.18,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729809131924,2.8071,178.18,178.14,10.5775667]
["bitfinex-derivatives","SOLF0:USTF0",1729809132717,10.5769667,178.18,178.14,10.5775667]
["bitfinex-derivatives","SOLF0:USTF0",1729809132917,7.7698667,178.18,178.09,5.23928]
["bitfinex-derivatives","SOLF0:USTF0",1729809133126,2.8074,178.16,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729809133426,2.8074,178.16,178.13,10.5776667]
["bitfinex-derivatives","SOLF0:USTF0",1729809134921,2.8074,178.16,178.09,5.23928]
["bitfinex-derivatives","SOLF0:USTF0",1729809134922,7.7698667,178.17,178.11,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809135228,7.7698667,178.16,178.11,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809136027,10.5772667,178.16,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729809138431,2.8069,178.2,178.16,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729809138632,2.8069,178.2,178.17,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809139327,10.5767667,178.2,178.15,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809140119,10.5771667,178.17,178.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809141025,2.8074,178.16,178.13,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729809141330,7.7698667,178.17,178.13,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729809141631,10.5771667,178.17,178.13,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729809142026,10.5771667,178.17,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729809143423,7.7698667,178.15,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729809145637,7.7698667,178.15,178.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809145638,10.5775667,178.15,178.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809146042,7.7698667,178.14,178.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809146334,7.7698667,178.14,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729809150438,7.7698667,178.14,178.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809150439,10.5776667,178.14,178.1,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729809150639,10.5776667,178.14,178.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809151838,10.5776667,178.14,178.1,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729809152239,7.7698667,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809154435,10.5777667,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809156540,7.7698667,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809158737,10.5777667,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809159746,7.7698667,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809160231,7.7698667,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809160436,2.8083,178.1,178.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809160637,7.7698667,178.08,178.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809160841,7.7698667,178.08,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729809161035,7.7698667,178.08,178.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809162138,2.8082,178.11,178.05,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809162331,7.7698667,178.1,178.05,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809163041,7.7698667,178.1,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729809163244,7.7698667,178.1,178.05,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809164040,7.7698667,178.1,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729809166944,2.8082,178.11,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729809167147,7.7698667,178.1,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729809172747,4.14,178.13,178.05,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809172940,2.8079,178.13,178.07,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809173141,10.5777667,178.13,178.07,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809173348,7.7698667,178.12,178.07,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809173550,7.7698667,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809176751,7.7698667,178.1,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729809176939,7.7698667,178.09,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729809177146,7.7698667,178.09,178.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809177549,7.7698667,178.1,178.04,11.9098667]
["bitfinex-derivatives","SOLF0:USTF0",1729809177853,7.7698667,178.08,178.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809178444,7.7698667,178.08,178.04,11.9098667]
["bitfinex-derivatives","SOLF0:USTF0",1729809179253,7.7698667,178.08,178.07,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729809180354,10.5782667,178.1,178.07,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729809181353,2.8084,178.1,178.07,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1729809181547,4.14,178.16,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809181743,7.7698667,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809182554,7.7698667,178.12,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809184555,10.5778667,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809185053,7.7698667,178.12,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809186951,4.14,178.16,178.08,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809187157,2.3619,178.17,178.09,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809187458,7.7698667,178.14,178.09,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809188358,7.7698667,178.14,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729809188858,7.7698667,178.14,178.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809189053,10.5776667,178.14,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729809190256,7.7698667,178.14,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729809190450,2.8076,178.15,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729809190648,10.5774667,178.15,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729809192553,7.7698667,178.15,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729809192754,2.8077,178.14,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729809195158,7.7698667,178.15,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729809199568,7.7698667,178.15,178.11,10.5779667]
["bitfinex-derivatives","SOLF0:USTF0",1729809200459,8.40231062,178.27,178.12,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809200667,8.40231062,178.27,178.17,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809200668,4.14,178.2,178.17,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809200965,7.7698667,178.18,178.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809201266,10.5772667,178.17,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729809202668,7.7698667,178.18,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729809202878,4.14,178.2,178.13,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809203165,7.7698667,178.19,178.13,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809203366,2.8071,178.18,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729809204063,3.6979,178.25,178.14,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809204272,3.6979,178.25,178.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729809204273,2.8068,178.21,178.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729809204470,4.14,178.24,178.17,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809204662,7.7698667,178.22,178.17,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809206168,7.7698667,178.22,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729809206169,10.5763667,178.22,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729809207070,7.7698667,178.2,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729809207963,7.7698667,178.19,178.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809208162,4.14,178.24,178.09,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729809208163,10.5771667,178.17,178.14,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729809208361,7.7698667,178.15,178.14,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729809211860,4.14,178.24,178.14,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729809212169,7.7698667,178.16,178.14,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729809213067,7.7698667,178.16,178.13,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729809214877,7.7698667,178.15,178.13,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729809215270,7.7698667,178.15,178.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809216075,7.7698667,178.14,178.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809216276,7.7698667,178.14,178.09,3.48389]
["bitfinex-derivatives","SOLF0:USTF0",1729809216571,7.7698667,178.14,178.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809217270,7.7698667,178.14,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729809217964,10.5776667,178.14,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809218165,7.7698667,178.12,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809219569,7.16987131,178.12,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809220273,7.16987131,178.12,178.07,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729809220473,7.7698667,178.08,178.05,5.23959]
["bitfinex-derivatives","SOLF0:USTF0",1729809220673,7.7698667,178.08,178.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809220880,7.7698667,178.1,178.08,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809226890,7.7698667,178.12,178.06,11.9098667]
["bitfinex-derivatives","SOLF0:USTF0",1729809227395,7.7698667,178.09,178.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809227594,7.7698667,178.1,178.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809227987,7.7698667,178.1,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729809234697,7.7698667,178.1,178.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809236298,7.7698667,178.1,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729809237093,7.7698667,178.1,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809238998,10.5779667,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809239496,1.1537,178.18,178.07,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809239701,1.1537,178.18,178.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809239702,7.7698667,178.16,178.11,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809240095,7.7698667,178.15,178.08,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809240293,7.7698667,178.13,178.08,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809240491,7.7698667,178.13,178.07,10.1465867]
["bitfinex-derivatives","SOLF0:USTF0",1729809240898,7.7698667,178.12,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729809241112,7.7698667,178.1,178.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809241997,4.14,178.18,178.06,11.9098667]
["bitfinex-derivatives","SOLF0:USTF0",1729809242197,7.7698667,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809243102,7.7698667,178.12,178.06,13.0329867]
["bitfinex-derivatives","SOLF0:USTF0",1729809243403,7.7698667,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809243602,7.7698667,178.12,178.08,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809243999,7.7698667,178.12,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809246302,7.7698667,178.12,178.08,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809246605,7.7698667,178.16,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729809247513,7.7698667,178.13,178.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809247800,6.6388,178.19,178.08,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809247801,7.7698667,178.12,178.08,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809248002,10.5780667,178.12,178.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809248202,10.5780667,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809248406,7.7698667,178.1,178.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809248612,7.7698667,178.1,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729809249403,7.7698667,178.1,178.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809249600,7.7698667,178.1,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809249806,7.7698667,178.11,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809251702,7.7698667,178.12,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1729809251907,7.7698667,178.16,178.1,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809252512,7.7698667,178.14,178.09,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809252805,6.6388,178.19,178.09,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809252806,7.7698667,178.13,178.09,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809253606,7.7698667,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729809254303,7.7698667,178.11,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729809254501,7.7698667,178.11,178.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809254997,7.7698667,178.12,178.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809255201,7.7698667,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809261917,10.5778667,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809263011,7.7698667,178.12,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1729809263214,7.7698667,178.12,178.08,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1729809263610,6.6188,178.19,178.07,11.9098667]
["bitfinex-derivatives","SOLF0:USTF0",1729809263808,7.7698667,178.13,178.07,11.9098667]
["bitfinex-derivatives","SOLF0:USTF0",1729809264315,7.7698667,178.13,178.07,13.0093967]
["bitfinex-derivatives","SOLF0:USTF0",1729809264515,6.6188,178.19,178.09,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809264717,7.7698667,178.16,178.1,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809264913,7.7698667,178.16,178.11,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809265809,7.7698667,178.16,178.11,11.8898667]
["bitfinex-derivatives","SOLF0:USTF0",1729809266606,7.7698667,178.16,178.13,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729809266816,7.7698667,178.17,178.12,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809267320,1.2553,178.19,178.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729809267321,9.0251667,178.19,178.14,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809267712,2.3907,178.23,178.17,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809267913,7.7698667,178.22,178.17,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809268519,10.5764667,178.22,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729809268720,1.1503,178.25,178.21,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809268915,1.178,178.29,178.21,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809268916,7.7698667,178.27,178.21,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809269115,2.8059,178.26,178.22,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729809269415,1.178,178.29,178.22,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809269717,7.7698667,178.28,178.24,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729809269918,7.7698667,178.28,178.23,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809270214,1.244,178.29,178.21,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809270215,7.7698667,178.27,178.21,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809271213,1.244,178.29,178.2,1.12239]
["bitfinex-derivatives","SOLF0:USTF0",1729809271214,7.7698667,178.23,178.2,1.12239]
["bitfinex-derivatives","SOLF0:USTF0",1729809271410,7.7698667,178.26,178.2,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809271618,7.7698667,178.26,178.22,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809271820,7.7698667,178.26,178.23,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729809272119,7.7698667,178.28,178.22,11.8898667]
["bitfinex-derivatives","SOLF0:USTF0",1729809272419,7.7698667,178.28,178.24,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729809272420,2.8057,178.27,178.24,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729809272719,7.7698667,178.28,178.24,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729809273315,10.5754667,178.28,178.24,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729809273819,1.244,178.29,178.24,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809274020,7.7698667,178.29,178.24,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809274216,7.7698667,178.29,178.23,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809274418,7.7698667,178.28,178.23,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809275422,7.7698667,178.28,178.25,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729809275820,7.7698667,178.3,178.25,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809276022,7.7698667,178.35,178.29,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809276324,7.7698667,178.33,178.28,11.8898667]
["bitfinex-derivatives","SOLF0:USTF0",1729809276519,7.7698667,178.33,178.29,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729809276723,10.5745667,178.34,178.29,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809276918,10.5745667,178.34,178.28,12.9893967]
["bitfinex-derivatives","SOLF0:USTF0",1729809276919,7.7698667,178.33,178.28,12.9893967]
["bitfinex-derivatives","SOLF0:USTF0",1729809277419,7.7698667,178.33,178.28,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729809277621,7.7698667,178.31,178.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729809278318,7.7698667,178.31,178.27,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729809282230,10.5744667,178.34,178.29,10.5750667]
["bitfinex-derivatives","SOLF0:USTF0",1729809283221,7.7698667,178.34,178.29,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809283428,2.8049,178.32,178.28,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809284334,2.8049,178.32,178.28,10.5752667]
["bitfinex-derivatives","SOLF0:USTF0",1729809286137,4.12,178.37,178.27,5.21966]
["bitfinex-derivatives","SOLF0:USTF0",1729809286138,2.8045,178.35,178.31,10.5748667]
["bitfinex-derivatives","SOLF0:USTF0",1729809287026,1.1791,178.4,178.31,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809287341,8.9489667,178.4,178.34,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809287730,2.8041,178.38,178.34,10.5743667]
["bitfinex-derivatives","SOLF0:USTF0",1729809287933,8.9489667,178.4,178.34,10.5743667]
["bitfinex-derivatives","SOLF0:USTF0",1729809288134,8.9489667,178.4,178.34,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809288343,2.8042,178.37,178.34,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809290641,2.804,178.38,178.34,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809290941,7.7698667,178.39,178.34,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809291140,10.5739667,178.38,178.34,10.5744667]
["bitfinex-derivatives","SOLF0:USTF0",1729809291735,2.8042,178.37,178.34,10.5744667]
["bitfinex-derivatives","SOLF0:USTF0",1729809291939,7.7698667,178.36,178.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729809292342,7.7698667,178.34,178.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729809292738,7.7698667,178.34,178.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729809294542,7.7698667,178.34,178.31,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1729809294744,2.8045,178.35,178.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729809297248,2.8045,178.35,178.31,14.6947667]
["bitfinex-derivatives","SOLF0:USTF0",1729809301645,2.8045,178.35,178.32,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809301848,7.7698667,178.37,178.32,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809302063,2.804,178.38,178.36,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809302551,2.8043,178.36,178.32,11.7510667]
["bitfinex-derivatives","SOLF0:USTF0",1729809302747,2.8043,178.36,178.32,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729809302949,2.8043,178.36,178.32,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729809304347,2.8043,178.36,178.33,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729809305048,2.8042,178.37,178.33,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729809305246,2.8042,178.37,178.34,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809308654,2.8047,178.34,178.28,13.0115067]
["bitfinex-derivatives","SOLF0:USTF0",1729809308950,7.7698667,178.33,178.28,11.8898667]
["bitfinex-derivatives","SOLF0:USTF0",1729809309147,7.7698667,178.33,178.3,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729809309745,10.5745667,178.34,178.3,10.5750667]
["bitfinex-derivatives","SOLF0:USTF0",1729809309952,2.8047,178.34,178.3,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729809310154,7.7698667,178.35,178.3,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729809310550,1.2743,178.38,178.34,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729809310551,9.0441667,178.38,178.34,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729809310755,7.7698667,178.39,178.34,10.5742667]
["bitfinex-derivatives","SOLF0:USTF0",1729809310967,7.7698667,178.39,178.35,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809311761,2.804,178.38,178.35,10.5742667]
["bitfinex-derivatives","SOLF0:USTF0",1729809311955,2.804,178.38,178.35,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809313262,7.7698667,178.41,178.37,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809314359,2.8038,178.39,178.37,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809315451,1.1566,178.45,178.37,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809315766,2.8036,178.41,178.38,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809316062,2.8036,178.41,178.39,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809316261,2.8036,178.4,178.38,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809317159,2.8036,178.4,178.37,11.8898667]
["bitfinex-derivatives","SOLF0:USTF0",1729809317360,2.8036,178.4,178.38,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809317859,2.804,178.38,178.35,8.02409]
["bitfinex-derivatives","SOLF0:USTF0",1729809318160,2.804,178.38,178.35,14.6942667]
["bitfinex-derivatives","SOLF0:USTF0",1729809318657,2.804,178.38,178.35,11.8898667]
["bitfinex-derivatives","SOLF0:USTF0",1729809319559,1.1566,178.45,178.36,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809319560,2.8038,178.39,178.36,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809320256,2.8038,178.39,178.37,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809323160,2.8038,178.39,178.36,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809323365,2.8034,178.42,178.38,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809323565,7.98,178.52,178.4,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809323769,7.7698667,178.45,178.4,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809324460,2.8031,178.44,178.4,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809324768,7.7698667,178.44,178.4,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809325670,2.8032,178.43,178.4,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809326169,7.7698667,178.47,178.42,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809326763,2.8031,178.44,178.42,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809328168,7.7698667,178.47,178.42,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809329066,2.8031,178.44,178.42,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809337280,2.8031,178.44,178.41,3.90316]
["bitfinex-derivatives","SOLF0:USTF0",1729809337468,7.7698667,178.45,178.38,1.09969]
["bitfinex-derivatives","SOLF0:USTF0",1729809337669,5.3271,178.51,178.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729809337670,7.7698667,178.42,178.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729809337880,7.7698667,178.47,178.41,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809338178,2.8031,178.44,178.42,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809344077,2.8031,178.44,178.41,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729809344277,2.8031,178.44,178.41,10.5732667]
["bitfinex-derivatives","SOLF0:USTF0",1729809344681,7.7698667,178.46,178.41,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809345379,2.8031,178.44,178.41,10.5733667]
["bitfinex-derivatives","SOLF0:USTF0",1729809346377,2.8031,178.44,178.39,5.24123]
["bitfinex-derivatives","SOLF0:USTF0",1729809346378,2.8028,178.45,178.43,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809348316,2.8028,178.45,178.42,10.5730667]
["bitfinex-derivatives","SOLF0:USTF0",1729809348710,7.7698667,178.48,178.42,10.5730667]
["bitfinex-derivatives","SOLF0:USTF0",1729809348904,2.803,178.44,178.42,10.5730667]
["bitfinex-derivatives","SOLF0:USTF0",1729809356503,2.803,178.44,178.42,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809361498,5.3271,178.51,178.42,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809361499,7.7698667,178.49,178.42,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809361705,2.8028,178.46,178.4,2.37773]
["bitfinex-derivatives","SOLF0:USTF0",1729809362006,5.6021,178.57,178.46,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809362202,2.8019,178.52,178.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729809362407,2.8019,178.52,178.45,5.24123]
["bitfinex-derivatives","SOLF0:USTF0",1729809362606,2.8019,178.52,178.46,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729809363112,124.23671018,178.59,178.51,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809363305,7.7698667,178.59,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809364305,2.8013,178.56,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809366704,7.7698667,178.6,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809366907,7.7698667,178.6,178.56,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809367407,7.7698667,178.6,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809367605,7.7698667,178.6,178.52,3.92293]
["bitfinex-derivatives","SOLF0:USTF0",1729809367806,7.7698667,178.6,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809368402,2.8012,178.56,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809369707,5.2834,178.62,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809369904,2.8008,178.58,178.55,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729809370701,2.8008,178.58,178.54,3.92263]
["bitfinex-derivatives","SOLF0:USTF0",1729809370914,2.8008,178.58,178.57,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809371415,1.1634,178.62,178.55,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809371615,7.7698667,178.6,178.56,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809372709,2.8009,178.58,178.55,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809374204,1.1634,178.62,178.55,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809374405,2.8007,178.59,178.57,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809374606,7.7698667,178.6,178.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729809374915,7.7698667,178.6,178.55,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809375211,2.801,178.57,178.55,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809375807,2.8012,178.56,178.53,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729809376009,2.8012,178.56,178.54,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809377119,2.8013,178.55,178.54,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809377814,7.7698667,178.55,178.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729809378015,2.8017,178.53,178.49,14.6720667]
["bitfinex-derivatives","SOLF0:USTF0",1729809378606,2.8017,178.53,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809379819,2.8017,178.53,178.52,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809391016,2.8017,178.53,178.46,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729809391017,2.8022,178.5,178.46,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729809391217,4.1,178.55,178.4,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729809391419,7.7698667,178.49,178.44,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809391618,7.7698667,178.49,178.44,14.6727667]
["bitfinex-derivatives","SOLF0:USTF0",1729809391619,2.8024,178.48,178.44,14.6727667]
["bitfinex-derivatives","SOLF0:USTF0",1729809392033,2.8024,178.48,178.45,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809392525,2.8022,178.5,178.47,10.5723667]
["bitfinex-derivatives","SOLF0:USTF0",1729809392727,8.9814667,178.54,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809393326,2.8019,178.52,178.49,10.5720667]
["bitfinex-derivatives","SOLF0:USTF0",1729809393832,2.8019,178.52,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809401426,2.8019,178.51,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809402834,7.7698667,178.53,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809403135,7.7698667,178.53,178.47,10.5723667]
["bitfinex-derivatives","SOLF0:USTF0",1729809403532,2.8019,178.52,178.47,10.5723667]
["bitfinex-derivatives","SOLF0:USTF0",1729809403735,7.7698667,178.53,178.47,10.5723667]
["bitfinex-derivatives","SOLF0:USTF0",1729809404225,1.2116,178.54,178.47,10.5723667]
["bitfinex-derivatives","SOLF0:USTF0",1729809404226,2.8021,178.5,178.47,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729809404431,7.7698667,178.51,178.46,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809404632,7.7698667,178.48,178.44,1.12098]
["bitfinex-derivatives","SOLF0:USTF0",1729809404934,2.8026,178.47,178.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729809405329,2.8026,178.47,178.44,8.00264]
["bitfinex-derivatives","SOLF0:USTF0",1729809405535,2.8026,178.47,178.44,5.19984]
["bitfinex-derivatives","SOLF0:USTF0",1729809406238,2.8026,178.47,178.45,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729809408047,2.8026,178.47,178.44,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729809408845,2.8026,178.47,178.44,4.20467238]
["bitfinex-derivatives","SOLF0:USTF0",1729809409239,10.5722667,178.48,178.45,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729809409436,2.8024,178.48,178.45,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729809412148,2.8024,178.48,178.46,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809412846,2.802,178.51,178.48,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729809413047,2.802,178.51,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809415045,2.802,178.51,178.48,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729809415046,2.802,178.51,178.48,10.5721667]
["bitfinex-derivatives","SOLF0:USTF0",1729809416039,2.8022,178.5,178.46,11.6723067]
["bitfinex-derivatives","SOLF0:USTF0",1729809416241,2.8022,178.5,178.46,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809416845,2.8022,178.5,178.47,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729809417041,2.8022,178.5,178.47,2.66489178]
["bitfinex-derivatives","SOLF0:USTF0",1729809417442,2.8022,178.5,178.47,10.43475848]
["bitfinex-derivatives","SOLF0:USTF0",1729809417951,7.7698667,178.52,178.47,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809418151,8.9814667,178.54,178.49,10.5720667]
["bitfinex-derivatives","SOLF0:USTF0",1729809419052,2.8019,178.51,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809420345,2.8019,178.51,178.48,10.5721667]
["bitfinex-derivatives","SOLF0:USTF0",1729809421349,2.8021,178.5,178.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729809421654,7.7698667,178.51,178.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729809422454,7.7698667,178.49,178.44,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729809422650,7.7698667,178.49,178.44,8.9878667]
["bitfinex-derivatives","SOLF0:USTF0",1729809424057,1.2116,178.54,178.44,8.9878667]
["bitfinex-derivatives","SOLF0:USTF0",1729809424251,2.8024,178.48,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809426856,2.8025,178.47,178.44,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1729809427155,7.7698667,178.49,178.44,8.9878667]
["bitfinex-derivatives","SOLF0:USTF0",1729809428361,2.8024,178.48,178.45,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729809428565,7.7698667,178.49,178.44,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729809428762,7.7698667,178.49,178.44,8.9878667]
["bitfinex-derivatives","SOLF0:USTF0",1729809429063,2.8026,178.47,178.44,11.7906667]
["bitfinex-derivatives","SOLF0:USTF0",1729809429660,7.7698667,178.47,178.41,1.09966]
["bitfinex-derivatives","SOLF0:USTF0",1729809429865,4.1,178.51,178.41,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809429866,2.8029,178.45,178.41,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809430962,2.8029,178.45,178.41,12.9909367]
["bitfinex-derivatives","SOLF0:USTF0",1729809431458,2.8029,178.45,178.42,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729809432463,10.5730667,178.43,178.4,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729809432760,10.5730667,178.43,178.4,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729809434157,4.1,178.47,178.4,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809434359,2.3485,178.5,178.43,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809434560,7.7698667,178.49,178.45,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809435265,2.8025,178.47,178.45,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809436359,10.5721667,178.49,178.45,10.5725667]
["bitfinex-derivatives","SOLF0:USTF0",1729809436560,7.7698667,178.49,178.45,10.5725667]
["bitfinex-derivatives","SOLF0:USTF0",1729809437460,10.5720667,178.49,178.45,10.5725667]
["bitfinex-derivatives","SOLF0:USTF0",1729809437966,7.7698667,178.49,178.45,10.5725667]
["bitfinex-derivatives","SOLF0:USTF0",1729809438157,2.8024,178.48,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809438355,2.8024,178.48,178.45,10.5725667]
["bitfinex-derivatives","SOLF0:USTF0",1729809438758,3.5652,178.54,178.46,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809438964,4.1,178.53,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809439157,10.1302667,178.54,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809439363,10.1302667,178.54,178.48,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729809439364,7.7698667,178.52,178.48,10.5721667]
["bitfinex-derivatives","SOLF0:USTF0",1729809439561,2.8022,178.5,178.46,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729809439871,2.3604,178.54,178.46,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729809439872,7.7698667,178.49,178.46,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729809442274,10.5719667,178.5,178.46,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729809442772,10.5719667,178.5,178.47,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729809444073,10.5719667,178.5,178.48,4.91971161]
["bitfinex-derivatives","SOLF0:USTF0",1729809447567,10.5719667,178.5,178.47,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729809448673,2.8021,178.5,178.47,10.5723667]
["bitfinex-derivatives","SOLF0:USTF0",1729809449170,2.8021,178.5,178.44,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729809449171,2.3604,178.54,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809449375,1.2116,178.54,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809450273,2.8016,178.53,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809455768,2.8016,178.53,178.5,10.5718667]
["bitfinex-derivatives","SOLF0:USTF0",1729809456168,2.8016,178.53,178.5,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1729809456369,2.8016,178.53,178.5,10.5718667]
["bitfinex-derivatives","SOLF0:USTF0",1729809457172,7.7698667,178.53,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809457473,2.8018,178.52,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809457874,2.8018,178.52,178.5,1.40151154]
["bitfinex-derivatives","SOLF0:USTF0",1729809459971,2.8018,178.52,178.51,1.40151154]
["bitfinex-derivatives","SOLF0:USTF0",1729809460178,10.5716667,178.52,178.51,1.40151154]
["bitfinex-derivatives","SOLF0:USTF0",1729809461779,10.5716667,178.52,178.51,6.3265521]
["bitfinex-derivatives","SOLF0:USTF0",1729809462873,10.5716667,178.52,178.51,1.40151154]
["bitfinex-derivatives","SOLF0:USTF0",1729809463477,10.5716667,178.52,178.49,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729809467778,10.5716667,178.52,178.5,4.92479874]
["bitfinex-derivatives","SOLF0:USTF0",1729809468280,10.5716667,178.52,178.49,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729809469193,7.7698667,178.52,178.46,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729809469480,7.7698667,178.51,178.45,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809470081,2.8021,178.5,178.47,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729809470281,7.7698667,178.51,178.45,11.8698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809470677,7.7698667,178.51,178.47,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809470982,7.7698667,178.52,178.47,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809471283,2.8019,178.51,178.48,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729809471585,2.8019,178.51,178.5,4.92388327]
["bitfinex-derivatives","SOLF0:USTF0",1729809471978,2.8019,178.51,178.5,6.32533881]
["bitfinex-derivatives","SOLF0:USTF0",1729809473071,2.8019,178.51,178.5,4.92388327]
["bitfinex-derivatives","SOLF0:USTF0",1729809473475,2.8019,178.51,178.5,6.32534725]
["bitfinex-derivatives","SOLF0:USTF0",1729809474277,2.8019,178.51,178.5,4.92388327]
["bitfinex-derivatives","SOLF0:USTF0",1729809475282,4.1,178.55,178.5,4.92388327]
["bitfinex-derivatives","SOLF0:USTF0",1729809475583,7.7698667,178.54,178.5,4.92388327]
["bitfinex-derivatives","SOLF0:USTF0",1729809476286,2.8016,178.53,178.51,1.40140366]
["bitfinex-derivatives","SOLF0:USTF0",1729809476585,2.8016,178.53,178.51,6.32528693]
["bitfinex-derivatives","SOLF0:USTF0",1729809476781,2.8016,178.53,178.51,4.92388327]
["bitfinex-derivatives","SOLF0:USTF0",1729809477385,7.7698667,178.54,178.49,10.5719667]
["bitfinex-derivatives","SOLF0:USTF0",1729809477584,2.8017,178.52,178.49,10.5719667]
["bitfinex-derivatives","SOLF0:USTF0",1729809478684,7.7698667,178.54,178.49,10.5719667]
["bitfinex-derivatives","SOLF0:USTF0",1729809478685,2.8016,178.53,178.5,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1729809479184,2.8016,178.53,178.49,10.5719667]
["bitfinex-derivatives","SOLF0:USTF0",1729809479885,2.8016,178.53,178.51,4.92365635]
["bitfinex-derivatives","SOLF0:USTF0",1729809480286,2.8016,178.53,178.49,10.5719667]
["bitfinex-derivatives","SOLF0:USTF0",1729809480791,2.8016,178.53,178.51,1.4014003]
["bitfinex-derivatives","SOLF0:USTF0",1729809481091,2.8016,178.53,178.49,10.5719667]
["bitfinex-derivatives","SOLF0:USTF0",1729809481792,2.8016,178.53,178.5,1.40140078]
["bitfinex-derivatives","SOLF0:USTF0",1729809482287,2.8014,178.55,178.52,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729809483095,2.8014,178.55,178.51,10.5716667]
["bitfinex-derivatives","SOLF0:USTF0",1729809483393,2.8015,178.54,178.51,10.5716667]
["bitfinex-derivatives","SOLF0:USTF0",1729809484090,2.8015,178.54,178.52,1.40127812]
["bitfinex-derivatives","SOLF0:USTF0",1729809484597,7.7698667,178.57,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809485383,7.7698667,178.57,178.51,4.92121407]
["bitfinex-derivatives","SOLF0:USTF0",1729809485589,2.8011,178.56,178.53,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729809485997,10.5713667,178.54,178.51,4.92121407]
["bitfinex-derivatives","SOLF0:USTF0",1729809486193,7.7698667,178.52,178.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729809486387,7.7698667,178.51,178.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729809486697,2.8023,178.49,178.45,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729809486992,2.8023,178.49,178.37,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1729809486993,7.7698667,178.46,178.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729809487197,7.7698667,178.46,178.43,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729809487998,7.7698667,178.45,178.43,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729809493588,7.7698667,178.45,178.44,4.9216333]
["bitfinex-derivatives","SOLF0:USTF0",1729809493788,10.5723667,178.47,178.44,4.9216333]
["bitfinex-derivatives","SOLF0:USTF0",1729809497200,10.5723667,178.47,178.43,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729809497997,2.8023,178.49,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809498202,2.376,178.52,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809498203,7.7698667,178.48,178.45,1.40164959]
["bitfinex-derivatives","SOLF0:USTF0",1729809498600,7.7698667,178.48,178.45,4.20434959]
["bitfinex-derivatives","SOLF0:USTF0",1729809498996,7.7698667,178.48,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809500302,10.5722667,178.48,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809507116,7.7698667,178.47,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809510825,7.7698667,178.47,178.46,4.92099877]
["bitfinex-derivatives","SOLF0:USTF0",1729809511825,10.5718667,178.51,178.48,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729809512125,7.7698667,178.51,178.48,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729809512721,7.7698667,178.51,178.46,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809512722,2.8021,178.5,178.47,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729809513722,3.6476,178.6,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809513919,7.7698667,178.57,178.52,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809514128,2.8012,178.56,178.52,10.5714667]
["bitfinex-derivatives","SOLF0:USTF0",1729809514528,2.8012,178.56,178.52,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809515318,10.5708667,178.57,178.53,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729809515526,1.2411,178.6,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809515725,7.7698667,178.58,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809516125,5.3411,178.6,178.54,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809516424,7.7698667,178.59,178.54,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809517023,10.5706667,178.59,178.55,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729809517330,7.7698667,178.59,178.55,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729809518331,2.8008,178.58,178.55,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729809519334,2.8008,178.58,178.56,4.9136805]
["bitfinex-derivatives","SOLF0:USTF0",1729809519927,2.8008,178.58,178.55,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729809522026,2.8008,178.58,178.54,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809522228,2.8008,178.58,178.54,10.5712667]
["bitfinex-derivatives","SOLF0:USTF0",1729809523131,2.8008,178.58,178.56,1.40094063]
["bitfinex-derivatives","SOLF0:USTF0",1729809525524,2.8008,178.58,178.54,10.5712667]
["bitfinex-derivatives","SOLF0:USTF0",1729809527540,2.8008,178.58,178.55,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729809528036,2.8008,178.58,178.55,4.20213319]
["bitfinex-derivatives","SOLF0:USTF0",1729809529230,10.5706667,178.58,178.55,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729809530234,2.8007,178.59,178.56,10.5708667]
["bitfinex-derivatives","SOLF0:USTF0",1729809540645,2.8007,178.59,178.56,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729809541447,2.8007,178.59,178.56,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729809543242,4.08,178.62,178.52,1.09966]
["bitfinex-derivatives","SOLF0:USTF0",1729809543443,7.7698667,178.59,178.52,1.09966]
["bitfinex-derivatives","SOLF0:USTF0",1729809543648,7.7698667,178.62,178.56,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809544254,2.8007,178.59,178.57,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729809544553,7.7698667,178.6,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809545157,2.8009,178.58,178.55,10.5709667]
["bitfinex-derivatives","SOLF0:USTF0",1729809545656,2.8009,178.58,178.55,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729809546652,2.8009,178.58,178.55,10.5709667]
["bitfinex-derivatives","SOLF0:USTF0",1729809547646,2.8007,178.59,178.56,10.5709667]
["bitfinex-derivatives","SOLF0:USTF0",1729809548554,2.8007,178.59,178.57,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809551156,2.8007,178.59,178.56,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729809552863,10.5705667,178.59,178.56,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729809553061,4.08,178.63,178.53,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729809553062,2.8012,178.56,178.53,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729809553264,2.8012,178.56,178.51,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809553265,7.7698667,178.56,178.51,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809554066,7.7698667,178.56,178.52,1.40099266]
["bitfinex-derivatives","SOLF0:USTF0",1729809554369,2.8012,178.56,178.53,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729809555768,2.8008,178.59,178.55,10.5709667]
["bitfinex-derivatives","SOLF0:USTF0",1729809556358,2.8008,178.58,178.55,10.5709667]
["bitfinex-derivatives","SOLF0:USTF0",1729809559755,2.8008,178.58,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809559956,2.8008,178.59,178.56,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729809560469,2.8008,178.58,178.55,10.5710667]
["bitfinex-derivatives","SOLF0:USTF0",1729809564468,2.8007,178.59,178.56,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729809564776,7.7698667,178.6,178.56,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809565671,10.5704667,178.6,178.57,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729809565869,7.7698667,178.6,178.56,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809566070,2.8008,178.58,178.55,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729809566270,2.8008,178.58,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809566773,10.5705667,178.59,178.56,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729809569783,4.08,178.62,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809569784,7.7698667,178.57,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809570075,7.7698667,178.59,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809570467,2.801,178.57,178.54,10.5711667]
["bitfinex-derivatives","SOLF0:USTF0",1729809574471,2.801,178.57,178.55,1.40096032]
["bitfinex-derivatives","SOLF0:USTF0",1729809575671,2.801,178.57,178.54,10.5711667]
["bitfinex-derivatives","SOLF0:USTF0",1729809576068,2.801,178.57,178.55,1.40096695]
["bitfinex-derivatives","SOLF0:USTF0",1729809577377,2.801,178.57,178.54,10.5711667]
["bitfinex-derivatives","SOLF0:USTF0",1729809579276,2.801,178.57,178.54,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729809579482,2.8016,178.54,178.51,14.6516667]
["bitfinex-derivatives","SOLF0:USTF0",1729809580071,7.7698667,178.55,178.5,3.61957]
["bitfinex-derivatives","SOLF0:USTF0",1729809580376,2.86128744,178.63,178.48,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809580377,7.7698667,178.52,178.48,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809580578,7.7698667,178.52,178.47,13.1144667]
["bitfinex-derivatives","SOLF0:USTF0",1729809580776,4.08,178.57,178.47,13.1144667]
["bitfinex-derivatives","SOLF0:USTF0",1729809580777,10.5718667,178.51,178.48,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729809580977,7.7698667,178.51,178.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729809581571,10.5719667,178.5,178.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729809582180,7.7698667,178.48,178.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729809582382,7.7698667,178.48,178.44,15.3555167]
["bitfinex-derivatives","SOLF0:USTF0",1729809582978,7.7698667,178.48,178.45,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729809583181,7.7698667,178.46,178.4,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729809583385,10.5725667,178.46,178.42,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1729809583878,7.7698667,178.46,178.4,9.0258667]
["bitfinex-derivatives","SOLF0:USTF0",1729809584074,7.7698667,178.46,178.41,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809584478,2.8025,178.47,178.41,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809584678,7.7698667,178.47,178.43,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729809585282,7.7698667,178.47,178.44,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729809587087,2.8021,178.5,178.46,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729809587288,7.7698667,178.49,178.46,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729809587884,7.7698667,178.49,178.44,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809587885,7.7698667,178.49,178.47,4.92956751]
["bitfinex-derivatives","SOLF0:USTF0",1729809588079,10.5721667,178.49,178.47,4.92956751]
["bitfinex-derivatives","SOLF0:USTF0",1729809588280,7.7698667,178.51,178.45,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809588484,10.5717667,178.51,178.47,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729809588684,11.8498667,178.52,178.47,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809588987,7.7698667,178.52,178.47,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809590295,10.5716667,178.52,178.49,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729809592587,2.8018,178.52,178.49,10.5720667]
["bitfinex-derivatives","SOLF0:USTF0",1729809593692,7.7698667,178.52,178.46,1.09972]
["bitfinex-derivatives","SOLF0:USTF0",1729809593895,7.7698667,178.49,178.44,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809594193,7.7698667,178.49,178.43,5.17966]
["bitfinex-derivatives","SOLF0:USTF0",1729809594397,10.5721667,178.49,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809595295,2.8025,178.48,178.41,1.09966]
["bitfinex-derivatives","SOLF0:USTF0",1729809595496,7.7698667,178.46,178.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729809595795,7.7698667,178.47,178.43,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809596391,7.7698667,178.47,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809597998,7.7698667,178.47,178.4,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729809598199,7.7698667,178.46,178.44,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729809598495,7.7698667,178.46,178.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729809598702,7.7698667,178.46,178.44,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729809599490,7.7698667,178.46,178.42,4.90780008]
["bitfinex-derivatives","SOLF0:USTF0",1729809599689,10.5725667,178.46,178.43,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729809600494,7.7698667,178.45,178.43,7.71080008]
["bitfinex-derivatives","SOLF0:USTF0",1729809600900,7.7698667,178.45,178.4,11.8498667]
["bitfinex-derivatives","SOLF0:USTF0",1729809601794,7.7698667,178.45,178.43,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1729809602907,2.8025,178.48,178.45,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729809603100,1.2199,178.49,178.43,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809603599,2.8024,178.48,178.45,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729809603803,7.7698667,178.51,178.46,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809605299,2.8022,178.49,178.46,10.5724667]
["bitfinex-derivatives","SOLF0:USTF0",1729809605703,2.8022,178.49,178.46,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1729809609111,11.8498667,178.54,178.48,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809609402,2.8015,178.54,178.5,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729809609605,7.7698667,178.53,178.5,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729809609814,7.7698667,178.55,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809609996,10.5711667,178.55,178.52,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729809610198,10.5711667,178.55,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809610199,7.7698667,178.55,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809610408,5.3276,178.57,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809610602,10.5711667,178.55,178.51,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729809610806,7.7698667,178.55,178.51,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729809611209,7.7698667,178.54,178.51,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729809612404,10.5712667,178.54,178.51,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729809614309,2.8014,178.54,178.51,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729809614504,4.0487,178.57,178.53,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729809614713,2.8011,178.57,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809615307,2.8011,178.57,178.54,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729809615513,10.5706667,178.58,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809615714,7.7698667,178.58,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809615911,7.7698667,178.56,178.52,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809616411,7.7698667,178.56,178.53,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729809617209,7.7698667,178.56,178.54,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729809619715,7.7698667,178.56,178.53,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729809620919,2.8013,178.55,178.52,10.5715667]
["bitfinex-derivatives","SOLF0:USTF0",1729809622422,10.5710667,178.56,178.53,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729809622621,7.7698667,178.56,178.52,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809622920,2.8013,178.55,178.52,10.5714667]
["bitfinex-derivatives","SOLF0:USTF0",1729809623121,7.7698667,178.56,178.52,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809624219,10.5707667,178.58,178.53,10.5714667]
["bitfinex-derivatives","SOLF0:USTF0",1729809624522,7.7698667,178.58,178.53,10.5714667]
["bitfinex-derivatives","SOLF0:USTF0",1729809624919,2.8011,178.57,178.53,10.5714667]
["bitfinex-derivatives","SOLF0:USTF0",1729809625823,2.8006,178.6,178.57,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729809626725,11.8498667,178.61,178.56,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809626920,2.8007,178.59,178.56,10.5709667]
["bitfinex-derivatives","SOLF0:USTF0",1729809627425,10.5705667,178.59,178.56,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729809627620,7.7698667,178.59,178.54,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809629220,10.5705667,178.59,178.55,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729809631724,7.7698667,178.58,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809632025,7.7698667,178.56,178.53,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729809632422,10.5710667,178.56,178.52,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729809633722,2.8012,178.56,178.52,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729809634026,10.5710667,178.56,178.52,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729809635429,10.5711667,178.55,178.49,11.8498667]
["bitfinex-derivatives","SOLF0:USTF0",1729809635626,7.7698667,178.55,178.46,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729809635925,7.7698667,178.55,178.49,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809637326,2.8014,178.54,178.5,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729809638728,2.8014,178.54,178.5,10.5717667]
["bitfinex-derivatives","SOLF0:USTF0",1729809639432,7.7698667,178.56,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809639836,7.7698667,178.56,178.48,1.09963]
["bitfinex-derivatives","SOLF0:USTF0",1729809640039,2.8015,178.54,178.5,10.5718667]
["bitfinex-derivatives","SOLF0:USTF0",1729809640435,7.7698667,178.55,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809640937,7.7698667,178.56,178.51,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809641334,2.8013,178.55,178.51,10.5717667]
["bitfinex-derivatives","SOLF0:USTF0",1729809641531,2.8013,178.55,178.51,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809641743,7.7698667,178.56,178.51,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809641935,10.5710667,178.56,178.52,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729809642134,7.7698667,178.56,178.52,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729809643134,10.5710667,178.56,178.51,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809643332,10.5710667,178.56,178.53,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729809643528,1.1907,178.58,178.53,10.5713667]
["bitfinex-derivatives","SOLF0:USTF0",1729809643728,10.5705667,178.59,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809643933,10.5705667,178.59,178.55,10.5711667]
["bitfinex-derivatives","SOLF0:USTF0",1729809645332,2.8008,178.58,178.55,10.5711667]
["bitfinex-derivatives","SOLF0:USTF0",1729809646532,10.5706667,178.58,178.55,10.5711667]
["bitfinex-derivatives","SOLF0:USTF0",1729809646839,10.5706667,178.58,178.55,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729809646840,7.7698667,178.57,178.55,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729809647338,7.7698667,178.56,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809647528,7.7698667,178.54,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809647733,7.7698667,178.54,178.51,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729809648334,10.5713667,178.54,178.51,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729809653147,10.5713667,178.54,178.52,4.91421026]
["bitfinex-derivatives","SOLF0:USTF0",1729809653537,10.5713667,178.54,178.51,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729809653739,10.5713667,178.54,178.52,4.91468328]
["bitfinex-derivatives","SOLF0:USTF0",1729809654035,1.2331,178.6,178.52,4.91468328]
["bitfinex-derivatives","SOLF0:USTF0",1729809654237,7.7698667,178.58,178.53,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809654441,7.7698667,178.57,178.52,12.68454998]
["bitfinex-derivatives","SOLF0:USTF0",1729809654836,7.7698667,178.57,178.52,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809655643,7.7698667,178.55,178.51,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729809655847,7.7698667,178.55,178.5,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809656147,7.7698667,178.55,178.53,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729809658351,7.7698667,178.59,178.55,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729809658545,1.2331,178.6,178.55,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809658744,11.8498667,178.61,178.56,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809658947,10.5701667,178.61,178.58,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729809659447,2.8005,178.6,178.57,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729809665048,10.5701667,178.61,178.58,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729809665550,7.7698667,178.61,178.56,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809666453,7.7698667,178.61,178.58,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729809668157,10.5701667,178.61,178.58,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729809669756,1.192,178.66,178.58,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809669961,2.8001,178.63,178.59,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809670259,10.5699667,178.63,178.59,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809671247,10.5699667,178.63,178.6,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729809672260,4.08,178.65,178.59,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729809672261,7.7698667,178.61,178.59,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729809672560,7.7698667,178.61,178.6,4.91316323]
["bitfinex-derivatives","SOLF0:USTF0",1729809672858,7.7698667,178.61,178.59,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729809673060,7.7698667,178.61,178.56,5.17959]
["bitfinex-derivatives","SOLF0:USTF0",1729809673260,7.7698667,178.6,178.57,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729809673459,7.7698667,178.6,178.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729809675257,7.7698667,178.6,178.58,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729809677158,10.5702667,178.61,178.58,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729809678857,2.8004,178.61,178.58,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729809679067,7.7698667,178.6,178.58,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729809679667,60.48,178.76,178.59,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809679860,7.7698667,178.64,178.59,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809680764,7.7698667,178.64,178.61,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729809680959,7.7698667,178.64,178.59,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809682268,7.7698667,178.64,178.62,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729809682467,7.7698667,178.64,178.59,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809684269,7.7698667,178.64,178.61,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729809684467,7.7698667,178.64,178.59,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809684970,7.7698667,178.64,178.58,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729809685170,7.7698667,178.64,178.6,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809685869,7.7698667,178.64,178.61,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729809687066,2.7997,178.65,178.62,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729809687268,7.7698667,178.64,178.62,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729809688567,7.7698667,178.63,178.59,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809689070,7.7698667,178.63,178.6,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729809689269,7.7698667,178.63,178.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729809689466,7.7698667,178.62,178.57,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809689675,7.7698667,178.59,178.57,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729809692279,10.5702667,178.61,178.57,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729809692578,7.7698667,178.62,178.59,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729809693890,10.5699667,178.63,178.59,10.5703667]
["bitfinex-derivatives","SOLF0:USTF0",1729809694176,7.7698667,178.62,178.59,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729809694881,10.5695667,178.65,178.62,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729809695071,1.1547,178.66,178.6,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809695379,7.7698667,178.65,178.6,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809696178,7.7698667,178.64,178.61,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729809696677,2.7986,178.73,178.68,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729809696874,6.30973546,178.82,178.67,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809697075,7.7698667,178.71,178.67,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809697779,7.7698667,178.71,178.68,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729809699274,2.7986,178.73,178.68,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729809699476,7.7698667,178.71,178.68,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729809700576,7.7698667,178.69,178.66,10.5692667]
["bitfinex-derivatives","SOLF0:USTF0",1729809700777,7.7698667,178.69,178.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809701985,7.7698667,178.69,178.65,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729809703476,7.7698667,178.69,178.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809703674,10.5687667,178.7,178.66,10.5693667]
["bitfinex-derivatives","SOLF0:USTF0",1729809703875,7.7698667,178.71,178.67,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809704069,10.5687667,178.71,178.67,10.5692667]
["bitfinex-derivatives","SOLF0:USTF0",1729809704275,7.7698667,178.71,178.67,10.5692667]
["bitfinex-derivatives","SOLF0:USTF0",1729809704470,7.7698667,178.71,178.67,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809704774,2.799,178.7,178.67,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809706481,2.7991,178.69,178.66,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729809706687,7.7698667,178.69,178.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809706888,7.7698667,178.69,178.64,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809708084,10.5689667,178.69,178.65,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729809708381,7.7698667,178.7,178.65,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809708581,10.5690667,178.69,178.65,10.5694667]
["bitfinex-derivatives","SOLF0:USTF0",1729809708782,10.5690667,178.69,178.65,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729809709383,2.7994,178.67,178.64,14.6296667]
["bitfinex-derivatives","SOLF0:USTF0",1729809710179,2.7994,178.67,178.64,10.5696667]
["bitfinex-derivatives","SOLF0:USTF0",1729809710781,7.7698667,178.68,178.62,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809710984,10.5694667,178.66,178.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729809712388,2.7998,178.65,178.62,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729809712684,2.7998,178.65,178.62,14.6299667]
["bitfinex-derivatives","SOLF0:USTF0",1729809713579,7.7698667,178.66,178.58,3.57958]
["bitfinex-derivatives","SOLF0:USTF0",1729809713786,4.06,178.72,178.63,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809713984,7.7698667,178.67,178.62,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809714487,7.7698667,178.67,178.61,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809714687,7.7698667,178.67,178.62,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809715283,2.7996,178.66,178.63,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809717488,10.5692667,178.67,178.63,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809717678,10.5692667,178.67,178.64,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729809719088,10.5692667,178.67,178.62,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809719089,2.7996,178.66,178.63,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809719289,4.06,178.72,178.63,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809719483,7.7698667,178.67,178.63,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809719690,7.7698667,178.67,178.64,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729809719889,7.7698667,178.67,178.63,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809721392,7.7698667,178.67,178.65,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729809729091,7.7698667,178.67,178.63,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809729396,7.7698667,178.67,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729809736895,7.7698667,178.67,178.63,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809737096,7.7698667,178.67,178.64,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729809738195,2.7995,178.68,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809738695,2.7991,178.71,178.64,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809738901,7.7698667,178.7,178.67,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729809739197,10.5692667,178.69,178.66,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809739398,10.5692667,178.69,178.65,10.5697667]
["bitfinex-derivatives","SOLF0:USTF0",1729809739901,10.5692667,178.69,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729809741301,10.5692667,178.69,178.67,1.40024337]
["bitfinex-derivatives","SOLF0:USTF0",1729809741490,10.5692667,178.69,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729809744003,2.7994,178.69,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729809744700,2.7997,178.67,178.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809744904,7.7698667,178.68,178.65,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809745806,2.7995,178.68,178.65,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729809746003,7.7698667,178.7,178.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809746209,7.7698667,178.7,178.65,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809746508,7.7698667,178.7,178.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809746710,7.7698667,178.7,178.64,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809747203,7.7698667,178.68,178.64,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809747507,10.5693667,178.68,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809748099,7.7698667,178.68,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809748300,7.7698667,178.68,178.65,4.20020958]
["bitfinex-derivatives","SOLF0:USTF0",1729809749010,7.7698667,178.68,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809749899,2.7994,178.69,178.66,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809750102,10.5692667,178.69,178.66,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809751511,10.5692667,178.69,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809752405,10.5692667,178.69,178.66,1.40028278]
["bitfinex-derivatives","SOLF0:USTF0",1729809752807,10.5692667,178.69,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809755105,10.5692667,178.69,178.66,1.40028485]
["bitfinex-derivatives","SOLF0:USTF0",1729809756109,2.7994,178.69,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809756317,2.7994,178.69,178.66,10.5696667]
["bitfinex-derivatives","SOLF0:USTF0",1729809757111,2.7994,178.69,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729809757311,2.7994,178.69,178.66,10.5696667]
["bitfinex-derivatives","SOLF0:USTF0",1729809758004,10.5692667,178.69,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729809758511,10.5692667,178.69,178.66,1.40015913]
["bitfinex-derivatives","SOLF0:USTF0",1729809758709,2.7993,178.7,178.66,4.19985913]
["bitfinex-derivatives","SOLF0:USTF0",1729809759114,10.5691667,178.7,178.66,4.19985913]
["bitfinex-derivatives","SOLF0:USTF0",1729809759703,2.7993,178.7,178.66,4.19985913]
["bitfinex-derivatives","SOLF0:USTF0",1729809759907,7.7698667,178.7,178.66,4.19985913]
["bitfinex-derivatives","SOLF0:USTF0",1729809760210,10.5691667,178.7,178.66,4.19985913]
["bitfinex-derivatives","SOLF0:USTF0",1729809761123,10.5691667,178.7,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729809763111,10.5691667,178.7,178.67,4.90720553]
["bitfinex-derivatives","SOLF0:USTF0",1729809763514,2.7993,178.7,178.67,4.90720553]
["bitfinex-derivatives","SOLF0:USTF0",1729809763713,2.7993,178.7,178.67,7.70680553]
["bitfinex-derivatives","SOLF0:USTF0",1729809764416,2.7993,178.7,178.68,1.40010879]
["bitfinex-derivatives","SOLF0:USTF0",1729809765208,2.7991,178.71,178.67,12.67707223]
["bitfinex-derivatives","SOLF0:USTF0",1729809765419,2.7991,178.71,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729809765622,2.7991,178.71,178.67,12.67707223]
["bitfinex-derivatives","SOLF0:USTF0",1729809765820,2.7991,178.71,178.67,15.47657223]
["bitfinex-derivatives","SOLF0:USTF0",1729809766219,2.7993,178.7,178.67,4.90720553]
["bitfinex-derivatives","SOLF0:USTF0",1729809766414,4.06,178.73,178.69,1.40009089]
["bitfinex-derivatives","SOLF0:USTF0",1729809766618,7.7698667,178.72,178.69,1.40009089]
["bitfinex-derivatives","SOLF0:USTF0",1729809766812,10.5688667,178.72,178.69,1.40009089]
["bitfinex-derivatives","SOLF0:USTF0",1729809767217,10.5688667,178.72,178.68,10.5693667]
["bitfinex-derivatives","SOLF0:USTF0",1729809769345,10.5688667,178.72,178.69,4.90873704]
["bitfinex-derivatives","SOLF0:USTF0",1729809769718,7.7698667,178.71,178.69,4.90873704]
["bitfinex-derivatives","SOLF0:USTF0",1729809770426,7.7698667,178.71,178.68,10.5693667]
["bitfinex-derivatives","SOLF0:USTF0",1729809770827,7.7698667,178.7,178.69,4.90747389]
["bitfinex-derivatives","SOLF0:USTF0",1729809771030,2.7992,178.7,178.69,4.90747389]
["bitfinex-derivatives","SOLF0:USTF0",1729809772530,7.6884,178.75,178.69,4.90747389]
["bitfinex-derivatives","SOLF0:USTF0",1729809772531,7.7698667,178.72,178.69,4.90747389]
["bitfinex-derivatives","SOLF0:USTF0",1729809772737,2.7989,178.72,178.69,12.67734059]
["bitfinex-derivatives","SOLF0:USTF0",1729809773031,2.7989,178.72,178.69,17.58412757]
["bitfinex-derivatives","SOLF0:USTF0",1729809773234,2.7989,178.72,178.69,20.38342757]
["bitfinex-derivatives","SOLF0:USTF0",1729809773628,2.7989,178.72,178.69,15.47664059]
["bitfinex-derivatives","SOLF0:USTF0",1729809774035,2.7989,178.72,178.69,16.87659279]
["bitfinex-derivatives","SOLF0:USTF0",1729809774338,2.7989,178.72,178.69,15.47664059]
["bitfinex-derivatives","SOLF0:USTF0",1729809775431,2.7989,178.72,178.7,1.39993847]
["bitfinex-derivatives","SOLF0:USTF0",1729809775633,10.5687667,178.72,178.7,1.39993847]
["bitfinex-derivatives","SOLF0:USTF0",1729809776726,2.7988,178.73,178.7,1.39993847]
["bitfinex-derivatives","SOLF0:USTF0",1729809777039,10.5686667,178.73,178.7,1.39993847]
["bitfinex-derivatives","SOLF0:USTF0",1729809777536,10.5686667,178.73,178.7,4.19913847]
["bitfinex-derivatives","SOLF0:USTF0",1729809777738,2.7989,178.72,178.7,1.39993847]
["bitfinex-derivatives","SOLF0:USTF0",1729809778134,7.6884,178.75,178.7,1.39993847]
["bitfinex-derivatives","SOLF0:USTF0",1729809778439,10.5686667,178.73,178.7,4.19903847]
["bitfinex-derivatives","SOLF0:USTF0",1729809778634,3.6284,178.75,178.72,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809778830,5.20289647,178.91,178.74,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809779141,0.94814073,178.9,178.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809779341,2.7974,178.82,178.8,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809779643,3.7141,178.91,178.81,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809779831,2.7969,178.85,178.83,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809780240,4.06,178.9,178.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809780436,7.7698667,178.88,178.83,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809780744,4.06,178.9,178.83,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809781035,2.7968,178.85,178.83,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809781538,4.06,178.9,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809781739,7.7698667,178.89,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809782136,7.7698667,178.87,178.83,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809782330,7.7698667,178.85,178.78,1.11944]
["bitfinex-derivatives","SOLF0:USTF0",1729809782533,4.06,178.89,178.78,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809782735,2.7973,178.83,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729809782934,2.7973,178.83,178.8,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809783136,7.7698667,178.84,178.76,5.17944]
["bitfinex-derivatives","SOLF0:USTF0",1729809783333,7.7698667,178.84,178.78,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809783334,2.7977,178.8,178.78,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809785041,2.7974,178.82,178.79,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809785240,10.2789667,178.85,178.81,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809785437,4.06,178.88,178.82,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809785643,7.7698667,178.87,178.82,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809786446,4.06,178.89,178.83,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809786447,7.7698667,178.88,178.83,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809786945,4.06,178.89,178.8,5.17881]
["bitfinex-derivatives","SOLF0:USTF0",1729809787241,1.1696,178.9,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809787749,8.9394667,178.9,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809788046,2.7967,178.86,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809789139,1.1696,178.9,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809789445,1.1696,178.9,178.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809789446,5.3159,178.93,178.86,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809789946,7.7698667,178.91,178.84,7.97571]
["bitfinex-derivatives","SOLF0:USTF0",1729809790150,0.2,179.0,178.84,5.17881]
["bitfinex-derivatives","SOLF0:USTF0",1729809790447,0.94782717,178.99,178.84,61.53881]
["bitfinex-derivatives","SOLF0:USTF0",1729809790642,7.7698667,178.95,178.89,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809790950,7.7698667,178.96,178.9,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809791141,0.2,179.0,178.91,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809791342,7.7698667,178.97,178.91,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809791536,0.2,179.0,178.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809791740,7.7698667,178.95,178.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809792543,2.7952,178.96,178.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809792738,0.2,179.0,178.92,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809792938,7.7698667,178.94,178.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809793138,7.7698667,178.92,178.87,1.11825]
["bitfinex-derivatives","SOLF0:USTF0",1729809793342,7.7698667,178.92,178.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809793847,10.5654667,178.94,178.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809794047,7.7698667,178.94,178.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809794255,2.7956,178.93,178.88,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729809795051,2.7956,178.93,178.88,14.6262667]
["bitfinex-derivatives","SOLF0:USTF0",1729809795844,2.7957,178.93,178.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809796547,7.7698667,178.91,178.84,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1729809796740,7.7698667,178.91,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809796941,7.7698667,178.89,178.81,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1729809797153,7.7698667,178.87,178.82,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809797356,2.4773,178.95,178.83,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809797648,7.7698667,178.88,178.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809797955,7.7698667,178.88,178.83,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809798256,7.7698667,178.88,178.83,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809798553,10.5663667,178.88,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809798953,7.7698667,178.88,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809799254,7.7698667,178.89,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809799444,7.7698667,178.89,178.84,8.8697667]
["bitfinex-derivatives","SOLF0:USTF0",1729809799649,7.7698667,178.89,178.85,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729809800357,10.5660667,178.89,178.84,8.8697667]
["bitfinex-derivatives","SOLF0:USTF0",1729809801153,7.7698667,178.89,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809801548,2.4773,178.95,178.86,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809801755,10.5655667,178.93,178.88,10.5661667]
["bitfinex-derivatives","SOLF0:USTF0",1729809801950,10.5655667,178.93,178.88,11.6660667]
["bitfinex-derivatives","SOLF0:USTF0",1729809802155,7.7698667,178.92,178.88,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729809802460,7.7698667,178.91,178.88,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729809804152,7.7698667,178.92,178.88,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729809805563,2.7959,178.91,178.88,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729809807259,2.7959,178.91,178.88,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1729809808566,2.7959,178.91,178.88,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729809809468,7.7698667,178.89,178.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809809874,10.5661667,178.89,178.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809810875,2.4773,178.95,178.86,5.30009]
["bitfinex-derivatives","SOLF0:USTF0",1729809810876,7.7698667,178.88,178.86,5.30009]
["bitfinex-derivatives","SOLF0:USTF0",1729809811175,7.7698667,178.88,178.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809811476,2.7967,178.86,178.84,5.31866]
["bitfinex-derivatives","SOLF0:USTF0",1729809811666,2.7967,178.86,178.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809812071,2.7965,178.87,178.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809812270,10.5663667,178.87,178.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809812473,7.7698667,178.87,178.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809812974,10.5664667,178.87,178.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809813365,2.7966,178.87,178.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809813563,2.7966,178.87,178.84,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729809813768,10.5664667,178.87,178.84,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729809813971,7.7698667,178.87,178.82,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809814174,1.189,178.93,178.8,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809814175,10.5668667,178.84,178.8,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809814468,7.7698667,178.81,178.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809815069,7.7698667,178.81,178.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729809815365,2.7972,178.83,178.79,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729809815770,4.2,178.9,178.8,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809815974,2.7966,178.87,178.83,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1729809816176,2.7966,178.87,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809816378,7.7698667,178.88,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809816571,2.7967,178.86,178.83,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1729809817066,7.7698667,178.87,178.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809817271,7.7698667,178.86,178.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729809817767,7.7698667,178.86,178.82,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729809817966,2.797,178.85,178.82,5.29987]
["bitfinex-derivatives","SOLF0:USTF0",1729809819363,2.7969,178.85,178.82,5.29987]
["bitfinex-derivatives","SOLF0:USTF0",1729809820274,5.389,178.93,178.83,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809820571,2.7966,178.87,178.83,8.8697367]
["bitfinex-derivatives","SOLF0:USTF0",1729809820776,2.7966,178.87,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809825177,2.7966,178.87,178.84,8.8697967]
["bitfinex-derivatives","SOLF0:USTF0",1729809826976,7.7698667,178.88,178.84,8.8697967]
["bitfinex-derivatives","SOLF0:USTF0",1729809827174,2.7967,178.86,178.84,8.8697967]
["bitfinex-derivatives","SOLF0:USTF0",1729809827380,7.7698667,178.88,178.84,11.6667967]
["bitfinex-derivatives","SOLF0:USTF0",1729809827873,2.7967,178.87,178.84,11.6667967]
["bitfinex-derivatives","SOLF0:USTF0",1729809828273,7.7698667,178.88,178.84,8.8697967]
["bitfinex-derivatives","SOLF0:USTF0",1729809828775,2.7967,178.86,178.84,8.8697967]
["bitfinex-derivatives","SOLF0:USTF0",1729809832684,2.7967,178.86,178.83,3.89703]
["bitfinex-derivatives","SOLF0:USTF0",1729809833384,2.797,178.84,178.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729809833578,2.797,178.84,178.82,1.11881]
["bitfinex-derivatives","SOLF0:USTF0",1729809834084,2.7969,178.85,178.82,3.91611]
["bitfinex-derivatives","SOLF0:USTF0",1729809834778,2.7969,178.85,178.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729809836273,2.7969,178.85,178.82,10.5671667]
["bitfinex-derivatives","SOLF0:USTF0",1729809837281,2.7967,178.86,178.82,10.5671667]
["bitfinex-derivatives","SOLF0:USTF0",1729809837681,2.7967,178.86,178.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729809839588,7.7698667,178.88,178.81,5.25881]
["bitfinex-derivatives","SOLF0:USTF0",1729809839778,7.7698667,178.88,178.82,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809840177,2.7967,178.86,178.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729809840881,2.7965,178.88,178.85,10.5666667]
["bitfinex-derivatives","SOLF0:USTF0",1729809841283,7.7698667,178.9,178.84,1.39873921]
["bitfinex-derivatives","SOLF0:USTF0",1729809841485,7.7698667,178.9,178.84,9.16860591]
["bitfinex-derivatives","SOLF0:USTF0",1729809841684,7.7698667,178.9,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809842594,7.7698667,178.9,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729809843983,7.7698667,178.9,178.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729809844288,2.7964,178.88,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809845191,2.7964,178.88,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729809846789,1.189,178.93,178.83,1.11853]
["bitfinex-derivatives","SOLF0:USTF0",1729809846988,2.7959,178.91,178.88,10.5661667]
["bitfinex-derivatives","SOLF0:USTF0",1729809847390,2.7959,178.91,178.89,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809848295,2.7959,178.91,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729809848490,2.7959,178.91,178.88,10.5661667]
["bitfinex-derivatives","SOLF0:USTF0",1729809849493,1.189,178.93,178.88,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809849689,2.7959,178.92,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729809850904,2.7958,178.92,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729809853701,2.796,178.91,178.88,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729809853901,2.796,178.91,178.88,10.5662667]
["bitfinex-derivatives","SOLF0:USTF0",1729809856195,3.9847,178.93,178.89,10.5659667]
["bitfinex-derivatives","SOLF0:USTF0",1729809856393,1.189,178.93,178.89,10.5659667]
["bitfinex-derivatives","SOLF0:USTF0",1729809856799,1.189,178.93,178.89,11.96441528]
["bitfinex-derivatives","SOLF0:USTF0",1729809857594,2.7958,178.92,178.89,9.16831528]
["bitfinex-derivatives","SOLF0:USTF0",1729809857795,7.7698667,178.92,178.89,1.39844858]
["bitfinex-derivatives","SOLF0:USTF0",1729809858806,2.7959,178.91,178.9,1.39844858]
["bitfinex-derivatives","SOLF0:USTF0",1729809859103,7.7698667,178.92,178.88,8.8883967]
["bitfinex-derivatives","SOLF0:USTF0",1729809859705,1.189,178.93,178.89,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809859891,1.189,178.93,178.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729809860292,2.7958,178.92,178.89,11.6845967]
["bitfinex-derivatives","SOLF0:USTF0",1729809861402,2.7957,178.93,178.9,10.5658667]
["bitfinex-derivatives","SOLF0:USTF0",1729809861903,2.7957,178.93,178.9,11.6843967]
["bitfinex-derivatives","SOLF0:USTF0",1729809862501,2.7955,178.94,178.91,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729809864005,2.7956,178.93,178.91,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729809864301,1.2601,178.95,178.91,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729809864605,2.7955,178.94,178.91,11.6841967]
["bitfinex-derivatives","SOLF0:USTF0",1729809864903,2.7955,178.94,178.91,8.8883967]
["bitfinex-derivatives","SOLF0:USTF0",1729809865805,2.7955,178.94,178.91,11.6842967]
["bitfinex-derivatives","SOLF0:USTF0",1729809867508,2.7953,178.95,178.92,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729809868096,2.7956,178.94,178.91,1.11853]
["bitfinex-derivatives","SOLF0:USTF0",1729809868405,7.7698667,178.96,178.91,1.11853]
["bitfinex-derivatives","SOLF0:USTF0",1729809869299,2.7957,178.93,178.91,1.11853]
["bitfinex-derivatives","SOLF0:USTF0",1729809874506,2.7955,178.94,178.91,3.91433]
["bitfinex-derivatives","SOLF0:USTF0",1729809874710,2.7955,178.94,178.91,11.6841967]
["bitfinex-derivatives","SOLF0:USTF0",1729809875304,7.7698667,178.96,178.91,8.8883967]
["bitfinex-derivatives","SOLF0:USTF0",1729809875502,7.7698667,178.97,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729809875702,7.7698667,178.97,178.91,8.8883967]
["bitfinex-derivatives","SOLF0:USTF0",1729809877406,2.7953,178.95,178.92,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729809877817,2.7953,178.95,178.92,3.91413]
["bitfinex-derivatives","SOLF0:USTF0",1729809880114,2.7953,178.95,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729809880314,2.7953,178.95,178.92,1.11853]
["bitfinex-derivatives","SOLF0:USTF0",1729809880514,2.4917,178.99,178.92,1.11853]
["bitfinex-derivatives","SOLF0:USTF0",1729809880715,2.7953,178.95,178.92,3.91423]
["bitfinex-derivatives","SOLF0:USTF0",1729809881415,2.7953,178.96,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729809881715,7.7698667,178.97,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729809881915,7.7698667,178.97,178.92,8.8883967]
["bitfinex-derivatives","SOLF0:USTF0",1729809882317,2.7954,178.95,178.92,11.6840967]
["bitfinex-derivatives","SOLF0:USTF0",1729809882713,2.7954,178.95,178.92,8.8883967]
["bitfinex-derivatives","SOLF0:USTF0",1729809883022,2.7954,178.95,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729809883217,2.7954,178.95,178.92,8.8883967]
["bitfinex-derivatives","SOLF0:USTF0",1729809883719,2.7954,178.95,178.92,11.6840967]
["bitfinex-derivatives","SOLF0:USTF0",1729809887424,2.7954,178.95,178.92,15.7640967]
["bitfinex-derivatives","SOLF0:USTF0",1729809889221,2.7953,178.96,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729809889423,7.7698667,178.97,178.92,12.9683967]
["bitfinex-derivatives","SOLF0:USTF0",1729809890022,0.2,179.0,178.92,12.9683967]
["bitfinex-derivatives","SOLF0:USTF0",1729809890221,0.2,179.0,178.76,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1729809890222,7.7698667,178.93,178.9,1.11853]
["bitfinex-derivatives","SOLF0:USTF0",1729809890422,10.5654667,178.93,178.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729809890921,7.7698667,178.92,178.89,3.89619]
["bitfinex-derivatives","SOLF0:USTF0",1729809891127,7.7698667,178.92,176.47,82.70296616]
["bitfinex-derivatives","SOLF0:USTF0",1729809891128,2.7962,178.89,178.87,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729809891330,7.7698667,178.88,178.84,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729809891827,2.7966,178.87,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729809892429,10.5667667,178.85,178.8,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729809892632,10.5667667,178.85,178.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809892821,7.7698667,178.83,178.78,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809893023,7.7698667,178.82,178.78,11.8298667]
["bitfinex-derivatives","SOLF0:USTF0",1729809893330,2.4364,178.89,178.81,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809893527,2.797,178.85,178.81,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809893734,7.7698667,178.84,178.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809893939,7.7698667,178.84,178.79,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809894126,7.7698667,178.83,178.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809894424,2.7975,178.81,178.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809894825,2.7975,178.81,178.77,10.5678667]
["bitfinex-derivatives","SOLF0:USTF0",1729809895225,7.7698667,178.83,178.77,10.5678667]
["bitfinex-derivatives","SOLF0:USTF0",1729809895429,2.7973,178.82,178.77,10.5678667]
["bitfinex-derivatives","SOLF0:USTF0",1729809896239,10.5673667,178.81,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729809896439,10.5673667,178.81,178.77,10.5678667]
["bitfinex-derivatives","SOLF0:USTF0",1729809896627,10.5673667,178.81,178.77,11.6679567]
["bitfinex-derivatives","SOLF0:USTF0",1729809896932,10.5673667,178.81,178.78,6.29264383]
["bitfinex-derivatives","SOLF0:USTF0",1729809897238,2.7977,178.8,178.78,6.29264383]
["bitfinex-derivatives","SOLF0:USTF0",1729809897635,7.7698667,178.8,178.78,6.29264383]
["bitfinex-derivatives","SOLF0:USTF0",1729809898227,10.5676667,178.79,178.78,6.29264383]
["bitfinex-derivatives","SOLF0:USTF0",1729809898740,10.5676667,178.79,178.76,1.11928]
["bitfinex-derivatives","SOLF0:USTF0",1729809899037,10.5676667,178.79,178.76,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809901040,2.7981,178.78,178.76,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809901240,2.3617,178.82,178.76,3.89822]
["bitfinex-derivatives","SOLF0:USTF0",1729809901437,2.7977,178.8,178.76,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809902136,4.06,178.93,178.79,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809902442,4.06,178.93,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809902443,7.7698667,178.9,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809902842,7.7698667,178.88,178.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729809903039,7.7698667,178.88,178.82,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809903231,7.7698667,178.88,178.8,5.16018]
["bitfinex-derivatives","SOLF0:USTF0",1729809903438,7.7698667,178.88,178.84,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809903740,7.7698667,178.91,178.8,5.16018]
["bitfinex-derivatives","SOLF0:USTF0",1729809903948,7.7698667,178.9,178.8,5.16018]
["bitfinex-derivatives","SOLF0:USTF0",1729809904139,7.7698667,178.9,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809904338,7.7698667,178.89,178.85,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809904639,2.7966,178.87,178.85,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729809904841,2.4667,178.92,178.85,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729809905040,5.2739,178.95,178.88,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809905239,7.7698667,178.94,178.88,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809905541,7.7656,178.95,178.88,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809905542,7.7698667,178.93,178.88,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809905844,7.7656,178.95,178.87,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729809905845,2.7961,178.91,178.87,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729809906043,7.7698667,178.92,178.87,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729809906545,2.7961,178.9,178.87,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729809906951,7.7698667,178.92,178.88,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809907247,2.7959,178.91,178.88,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809915046,2.7959,178.91,178.88,10.5661667]
["bitfinex-derivatives","SOLF0:USTF0",1729809919151,2.7959,178.91,178.89,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809919546,2.4917,178.95,178.9,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809919852,2.7956,178.94,178.92,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809923955,1.2367,178.95,178.92,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809923956,7.7698667,178.96,178.92,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809924145,2.7953,178.95,178.92,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809924752,1.1946,178.99,178.93,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809924952,2.7952,178.96,178.93,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809925356,7.7698667,178.98,178.93,8.8697667]
["bitfinex-derivatives","SOLF0:USTF0",1729809925654,2.7953,178.96,178.93,8.8697667]
["bitfinex-derivatives","SOLF0:USTF0",1729809926363,0.2,179.0,178.95,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809926956,10.5646667,178.99,178.95,11.6649667]
["bitfinex-derivatives","SOLF0:USTF0",1729809927159,0.2,179.0,178.95,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729809927355,7.7698667,178.99,178.95,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729809927557,0.2,179.0,178.95,8.8697667]
["bitfinex-derivatives","SOLF0:USTF0",1729809927757,7.9698667,179.0,178.95,8.8697667]
["bitfinex-derivatives","SOLF0:USTF0",1729809928465,2.7947,178.99,178.95,11.6648667]
["bitfinex-derivatives","SOLF0:USTF0",1729809931360,7.7698667,178.98,178.95,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729809931555,7.7698667,178.97,178.95,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729809931761,7.7698667,178.97,178.95,1.11816]
["bitfinex-derivatives","SOLF0:USTF0",1729809931959,10.5649667,178.97,178.95,1.11816]
["bitfinex-derivatives","SOLF0:USTF0",1729809934958,2.7951,178.97,178.95,1.11816]
["bitfinex-derivatives","SOLF0:USTF0",1729809936455,2.9946,179.0,178.97,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729809936655,0.2,179.0,178.96,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809937059,0.2,179.0,178.96,8.8880267]
["bitfinex-derivatives","SOLF0:USTF0",1729809937263,10.7644667,179.0,178.96,11.6831267]
["bitfinex-derivatives","SOLF0:USTF0",1729809938367,0.2,179.0,178.96,8.8880267]
["bitfinex-derivatives","SOLF0:USTF0",1729809938563,0.2,179.0,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729809938965,0.2,179.0,178.96,8.8880267]
["bitfinex-derivatives","SOLF0:USTF0",1729809939165,0.2,179.0,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729809939866,0.2,179.0,178.97,3.91306]
["bitfinex-derivatives","SOLF0:USTF0",1729809940563,16.68640579,179.25,178.99,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809940866,3.5669,179.22,179.12,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809941059,0.94662339,179.21,179.0,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1729809941261,2.5856533,179.35,179.15,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809941459,7.7698667,179.18,179.13,1.11816]
["bitfinex-derivatives","SOLF0:USTF0",1729809941661,2.7923,179.15,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729809941965,1.2493,179.23,179.14,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809942162,2.7917,179.19,179.14,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809942362,7.7698667,179.19,179.14,1.11816]
["bitfinex-derivatives","SOLF0:USTF0",1729809942564,7.7698667,179.15,179.11,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809942763,10.5621667,179.15,179.11,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809942968,7.7698667,179.15,179.11,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809943265,2.5856533,179.36,179.14,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809943560,7.7698667,179.17,179.12,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729809943767,7.7698667,179.17,179.12,8.8699567]
["bitfinex-derivatives","SOLF0:USTF0",1729809943967,2.7921,179.16,179.12,8.8699567]
["bitfinex-derivatives","SOLF0:USTF0",1729809945163,2.7922,179.15,179.12,8.8699567]
["bitfinex-derivatives","SOLF0:USTF0",1729809945369,7.7698667,179.14,179.1,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729809945676,4.56,179.19,179.1,1.10018]
["bitfinex-derivatives","SOLF0:USTF0",1729809945677,4.56,179.19,179.1,1.11728]
["bitfinex-derivatives","SOLF0:USTF0",1729809945968,7.7698667,179.14,179.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729809946370,2.7928,179.11,179.1,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729809946671,2.7928,179.11,179.08,5.67719]
["bitfinex-derivatives","SOLF0:USTF0",1729809946872,2.7928,179.11,179.08,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729809947071,2.793,179.1,179.08,1.11722]
["bitfinex-derivatives","SOLF0:USTF0",1729809947269,7.7698667,179.11,179.08,1.00008]
["bitfinex-derivatives","SOLF0:USTF0",1729809947571,2.7933,179.08,179.07,1.11731]
["bitfinex-derivatives","SOLF0:USTF0",1729809947767,2.7933,179.08,179.05,11.7471767]
["bitfinex-derivatives","SOLF0:USTF0",1729809947963,7.7698667,179.11,179.05,7.7698667]
["bitfinex-derivatives","SOLF0:USTF0",1729809948170,7.7698667,179.11,179.05,8.8872067]
["bitfinex-derivatives","SOLF0:USTF0",1729809948374,12.06763333,179.13,179.05,1.11734]
["bitfinex-derivatives","SOLF0:USTF0",1729809948567,12.06763333,179.13,179.05,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729809948973,2.7934,179.07,179.05,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729809949176,2.4479,179.14,179.05,13.16778333]
["bitfinex-derivatives","SOLF0:USTF0",1729809949573,2.7928,179.11,179.05,15.96148333]
["bitfinex-derivatives","SOLF0:USTF0",1729809950070,2.7934,179.08,179.05,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729809950370,12.06763333,179.11,179.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809950569,12.06763333,179.13,179.05,5.66003]
["bitfinex-derivatives","SOLF0:USTF0",1729809951966,2.7934,179.07,179.05,5.66003]
["bitfinex-derivatives","SOLF0:USTF0",1729809952876,12.06763333,179.11,179.03,5.66003]
["bitfinex-derivatives","SOLF0:USTF0",1729809953079,12.06763333,179.11,179.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809953265,2.7938,179.05,179.0,63.1544]
["bitfinex-derivatives","SOLF0:USTF0",1729809953572,12.06763333,179.11,179.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809953870,2.7937,179.06,179.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809954172,12.06763333,179.09,179.01,5.66012]
["bitfinex-derivatives","SOLF0:USTF0",1729809954367,12.06763333,179.05,178.99,5.66015]
["bitfinex-derivatives","SOLF0:USTF0",1729809954569,12.06763333,179.05,178.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809954977,2.794,179.04,178.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809955179,12.06763333,179.05,178.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809955470,2.7941,179.03,178.97,5.66012]
["bitfinex-derivatives","SOLF0:USTF0",1729809955669,2.7941,179.03,178.95,14.86293333]
["bitfinex-derivatives","SOLF0:USTF0",1729809955670,2.4295,179.04,178.96,5.67791]
["bitfinex-derivatives","SOLF0:USTF0",1729809955868,2.4295,179.04,178.96,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809956080,2.7948,178.99,178.96,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809956267,2.4295,179.04,178.96,1.10009]
["bitfinex-derivatives","SOLF0:USTF0",1729809956467,2.4295,179.04,178.82,14.85676884]
["bitfinex-derivatives","SOLF0:USTF0",1729809956468,12.06763333,179.02,178.9,14.38313333]
["bitfinex-derivatives","SOLF0:USTF0",1729809956682,12.06763333,178.98,178.83,61.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729809956983,12.06763333,178.96,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729809957178,12.06763333,178.96,178.85,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809957380,12.06763333,178.96,178.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809957773,12.06763333,178.96,178.86,5.67841]
["bitfinex-derivatives","SOLF0:USTF0",1729809958082,12.06763333,178.96,178.86,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809958277,2.7959,178.91,178.86,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809958584,12.06763333,178.96,178.86,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809958773,2.7959,178.92,178.86,8.45679]
["bitfinex-derivatives","SOLF0:USTF0",1729809959384,2.7956,178.93,178.86,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809959577,12.06763333,178.96,178.86,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809959981,2.7959,178.92,178.86,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809960282,12.06763333,178.96,178.86,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809960897,2.7959,178.92,178.86,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809961093,12.06763333,178.96,178.86,8.45679]
["bitfinex-derivatives","SOLF0:USTF0",1729809961488,2.433,178.95,178.86,8.45679]
["bitfinex-derivatives","SOLF0:USTF0",1729809962190,1.2548,178.99,178.9,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809962387,1.2548,178.99,178.9,16.62763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809962588,1.2548,178.99,178.9,20.52372333]
["bitfinex-derivatives","SOLF0:USTF0",1729809962784,1.2548,178.99,178.92,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809962991,4.56,179.0,178.92,13.16787333]
["bitfinex-derivatives","SOLF0:USTF0",1729809963188,2.7951,178.97,178.92,13.16787333]
["bitfinex-derivatives","SOLF0:USTF0",1729809963389,4.56,179.0,178.92,13.16787333]
["bitfinex-derivatives","SOLF0:USTF0",1729809963888,12.06763333,178.98,178.9,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729809964090,12.06763333,178.95,178.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809964285,2.7964,178.88,178.87,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809964485,12.06763333,178.93,178.86,1.11856]
["bitfinex-derivatives","SOLF0:USTF0",1729809964684,12.06763333,178.93,178.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809965091,2.7964,178.89,178.84,5.67863]
["bitfinex-derivatives","SOLF0:USTF0",1729809965281,12.06763333,178.93,178.84,5.67863]
["bitfinex-derivatives","SOLF0:USTF0",1729809965282,12.06763333,178.93,178.84,5.66009]
["bitfinex-derivatives","SOLF0:USTF0",1729809965485,12.06763333,178.93,178.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729809965690,12.06763333,178.91,178.84,5.67866]
["bitfinex-derivatives","SOLF0:USTF0",1729809965891,2.7968,178.86,178.84,5.66012]
["bitfinex-derivatives","SOLF0:USTF0",1729809966096,12.06763333,178.91,178.84,5.66012]
["bitfinex-derivatives","SOLF0:USTF0",1729809966290,12.06763333,178.91,178.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809967395,2.7969,178.85,178.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809968297,12.06763333,178.91,178.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809968797,2.7968,178.86,178.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809968990,12.06763333,178.91,178.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809970207,16.62763333,178.93,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809970495,2.7966,178.87,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809971296,2.7961,178.9,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809971490,16.62763333,178.93,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809971887,2.7967,178.87,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809972302,16.62763333,178.93,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809972491,2.7966,178.87,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809973190,16.62763333,178.93,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809973392,2.7966,178.87,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809973800,2.7966,178.87,178.83,15.96485333]
["bitfinex-derivatives","SOLF0:USTF0",1729809974897,16.58763333,178.93,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809975088,2.7967,178.86,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809975292,16.58763333,178.93,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809975498,16.58763333,178.93,178.83,17.68775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809975800,2.7967,178.86,178.83,5.62012]
["bitfinex-derivatives","SOLF0:USTF0",1729809976297,2.7963,178.89,178.83,5.62012]
["bitfinex-derivatives","SOLF0:USTF0",1729809976493,12.06763333,178.91,178.83,5.62012]
["bitfinex-derivatives","SOLF0:USTF0",1729809976696,12.06763333,178.89,178.83,5.62012]
["bitfinex-derivatives","SOLF0:USTF0",1729809976894,2.797,178.85,178.83,5.62012]
["bitfinex-derivatives","SOLF0:USTF0",1729809977199,2.797,178.85,178.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809981501,12.06763333,178.92,178.83,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729809981700,4.52,178.93,178.83,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729809981999,2.796,178.91,178.86,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729809982207,2.4216,178.94,178.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729809982399,2.4216,178.94,178.87,5.62003]
["bitfinex-derivatives","SOLF0:USTF0",1729809983103,2.7962,178.9,178.87,5.62003]
["bitfinex-derivatives","SOLF0:USTF0",1729809987496,1.2423,178.94,178.88,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809987698,1.1653,178.99,178.92,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809988313,1.1653,178.99,178.92,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729809989207,2.7951,178.97,178.92,15.96336333]
["bitfinex-derivatives","SOLF0:USTF0",1729809990613,2.7951,178.96,178.94,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809991213,2.7951,178.96,178.94,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729809991506,4.52,179.01,178.94,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729809991507,2.7943,179.01,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729809991702,2.4264,179.04,178.98,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809992100,2.4264,179.04,179.01,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809992302,2.7942,179.02,179.01,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809992510,2.7942,179.02,179.01,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729809992808,2.7935,179.07,179.01,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729809993001,6.8413,179.09,179.01,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729809993209,12.06763333,179.06,178.99,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729809993407,2.7951,178.97,178.96,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729809993601,2.7951,178.97,178.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729809994010,2.7946,179.0,178.95,5.63809]
["bitfinex-derivatives","SOLF0:USTF0",1729809994210,2.3789,179.01,178.95,5.63809]
["bitfinex-derivatives","SOLF0:USTF0",1729809994211,2.3789,179.01,178.95,5.62012]
["bitfinex-derivatives","SOLF0:USTF0",1729809995210,3.6087,179.01,178.95,5.62012]
["bitfinex-derivatives","SOLF0:USTF0",1729809995407,2.7951,178.97,178.95,5.62012]
["bitfinex-derivatives","SOLF0:USTF0",1729809995805,2.7953,178.95,178.88,163.04170687]
["bitfinex-derivatives","SOLF0:USTF0",1729809996107,12.06763333,179.0,178.9,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809996304,2.7951,178.97,178.92,14.86333333]
["bitfinex-derivatives","SOLF0:USTF0",1729809996503,3.6087,179.01,178.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729809997007,3.6087,179.01,178.94,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809997211,3.6087,179.01,178.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729809997212,1.2135,179.01,178.98,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729809997716,2.7945,179.0,178.98,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729809998808,2.7947,178.99,178.98,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729809999009,2.7947,178.99,178.97,5.59996]
["bitfinex-derivatives","SOLF0:USTF0",1729809999219,2.7947,178.99,178.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729809999409,5.676,179.06,178.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729809999909,12.06763333,179.05,178.97,5.59996]
["bitfinex-derivatives","SOLF0:USTF0",1729810000110,12.06763333,179.05,178.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729810000713,17.74363333,179.06,178.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729810001811,5.676,179.06,178.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729810002213,5.676,179.06,178.97,5.59993]
["bitfinex-derivatives","SOLF0:USTF0",1729810002411,2.7945,179.0,178.97,5.59993]
["bitfinex-derivatives","SOLF0:USTF0",1729810002920,5.676,179.06,178.97,5.59993]
["bitfinex-derivatives","SOLF0:USTF0",1729810003119,2.7943,179.02,178.99,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810004311,2.7943,179.02,178.99,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729810004910,2.794,179.03,179.01,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810005510,2.794,179.03,179.01,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729810008023,1.176,179.06,179.01,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729810008211,2.794,179.03,179.01,13.16766333]
["bitfinex-derivatives","SOLF0:USTF0",1729810009516,1.176,179.06,178.99,1.10003]
["bitfinex-derivatives","SOLF0:USTF0",1729810009721,2.7944,179.01,178.97,17.68547333]
["bitfinex-derivatives","SOLF0:USTF0",1729810009920,2.7944,179.01,178.97,17.66772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810011420,2.7944,179.01,178.97,20.46272333]
["bitfinex-derivatives","SOLF0:USTF0",1729810012222,2.7943,179.01,178.97,17.66772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810012624,2.7943,179.01,178.97,20.46262333]
["bitfinex-derivatives","SOLF0:USTF0",1729810012922,2.7943,179.01,178.97,8.39499]
["bitfinex-derivatives","SOLF0:USTF0",1729810013126,2.7943,179.01,178.97,20.46262333]
["bitfinex-derivatives","SOLF0:USTF0",1729810016229,2.7945,179.0,178.97,20.46262333]
["bitfinex-derivatives","SOLF0:USTF0",1729810017919,2.7945,179.0,178.99,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810020515,2.7944,179.01,178.99,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810020723,1.176,179.06,178.99,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810020927,1.176,179.06,179.02,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810021729,1.2474,179.08,179.04,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810022121,2.3692,179.13,179.04,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810022325,2.7935,179.07,179.04,13.16772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810025028,3.5352,179.13,179.06,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810025029,2.7933,179.08,179.06,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810025325,3.5352,179.13,179.06,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810025326,2.3692,179.13,179.06,16.50763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810025525,2.3692,179.13,179.09,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810025830,2.7927,179.12,179.09,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810026226,2.3692,179.13,179.09,15.96082333]
["bitfinex-derivatives","SOLF0:USTF0",1729810026431,1.1898,179.18,179.09,15.96082333]
["bitfinex-derivatives","SOLF0:USTF0",1729810026634,8.0663,179.18,179.09,13.16772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810028026,8.0663,179.18,179.11,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810028226,3.6263,179.18,179.11,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810028533,2.7924,179.14,179.11,13.16772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810028735,3.6263,179.18,179.11,13.16772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810029329,2.7923,179.14,179.11,13.16772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810029532,3.6263,179.18,179.11,13.16772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810029933,2.7923,179.15,179.11,13.16772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810030138,3.6263,179.18,179.11,13.16772333]
["bitfinex-derivatives","SOLF0:USTF0",1729810030741,3.6263,179.18,179.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729810030742,12.06763333,179.16,179.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729810030933,12.06763333,179.14,179.06,5.54012]
["bitfinex-derivatives","SOLF0:USTF0",1729810031234,4.44,179.16,179.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729810031235,2.7937,179.06,179.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729810031431,12.06763333,179.11,179.0,72.40763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810031635,2.49,179.1,179.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729810031941,2.7939,179.05,179.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729810032340,2.7939,179.05,179.02,5.54021]
["bitfinex-derivatives","SOLF0:USTF0",1729810034029,3.6925,179.1,179.02,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729810034338,12.06763333,179.07,178.99,1.11791]
["bitfinex-derivatives","SOLF0:USTF0",1729810034634,3.6925,179.1,179.0,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810034635,12.06763333,179.09,179.0,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810034835,8.0125,179.1,179.03,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810035430,2.7933,179.08,179.03,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810035732,8.0125,179.1,179.03,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810036128,2.7936,179.06,179.03,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810036334,20.08013333,179.1,179.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810036543,20.08013333,179.1,178.98,14.86243333]
["bitfinex-derivatives","SOLF0:USTF0",1729810036544,2.7943,179.02,178.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810037041,12.06763333,179.07,178.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810037230,2.7943,179.02,178.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810037633,12.06763333,179.07,178.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810037840,2.7937,179.06,179.0,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810038238,8.0125,179.1,179.03,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810038435,2.7937,179.06,179.03,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810038831,5.5842,179.16,179.03,19.18153333]
["bitfinex-derivatives","SOLF0:USTF0",1729810038832,2.7934,179.07,179.03,19.18153333]
["bitfinex-derivatives","SOLF0:USTF0",1729810039743,2.7934,179.07,179.03,20.29887333]
["bitfinex-derivatives","SOLF0:USTF0",1729810039937,16.38763333,179.14,179.03,20.29887333]
["bitfinex-derivatives","SOLF0:USTF0",1729810040141,2.7934,179.08,179.05,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810040840,2.7934,179.08,179.05,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810041038,16.38763333,179.14,179.05,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810041342,3.6448,179.17,179.05,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810041343,7.9648,179.17,179.08,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810042046,7.9648,179.17,179.08,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810042953,2.7927,179.12,179.08,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810043939,2.7928,179.11,179.08,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810046844,7.9648,179.17,179.08,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810047145,7.9648,179.17,179.1,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810047346,3.6448,179.17,179.1,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810047542,3.6448,179.17,179.1,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810048140,2.7925,179.14,179.1,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810048646,3.6448,179.17,179.1,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810048946,2.7925,179.13,179.1,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810049745,2.7925,179.13,179.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810050746,2.4649,179.17,179.11,5.43734]
["bitfinex-derivatives","SOLF0:USTF0",1729810051052,2.4649,179.17,179.12,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810051252,115.923217,179.2,179.12,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810051552,1.1503,179.21,179.14,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810051746,1.1503,179.21,179.11,16.38763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810051947,2.7924,179.14,179.11,17.50497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810052146,13.21793333,179.21,179.11,17.50497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810052647,2.7922,179.15,179.11,20.29777333]
["bitfinex-derivatives","SOLF0:USTF0",1729810052844,1.1503,179.21,179.11,17.50497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810053040,1.1503,179.21,179.13,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810053542,1.1503,179.21,179.13,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810053749,2.7916,179.19,179.13,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810053954,1.1503,179.21,179.13,13.18497333]
["bitfinex-derivatives","SOLF0:USTF0",1729810054457,2.7917,179.18,179.13,15.97737333]
["bitfinex-derivatives","SOLF0:USTF0",1729810055757,17.56453333,179.25,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729810055941,0.94634662,179.24,179.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810056143,2.7912,179.22,179.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810056457,17.56453333,179.25,179.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810056659,0.94634553,179.24,179.15,5.43734]
["bitfinex-derivatives","SOLF0:USTF0",1729810057244,0.94634553,179.24,179.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810057245,12.06763333,179.2,179.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810057449,12.06763333,179.2,179.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810057643,12.06763333,179.2,179.12,5.43734]
["bitfinex-derivatives","SOLF0:USTF0",1729810058146,12.06763333,179.2,179.12,5.42033]
["bitfinex-derivatives","SOLF0:USTF0",1729810058658,2.7923,179.14,179.12,5.42033]
["bitfinex-derivatives","SOLF0:USTF0",1729810058856,2.7923,179.14,179.12,1.10033]
["bitfinex-derivatives","SOLF0:USTF0",1729810059044,12.06763333,179.2,179.12,5.42033]
["bitfinex-derivatives","SOLF0:USTF0",1729810059244,2.7922,179.15,179.12,5.42033]
["bitfinex-derivatives","SOLF0:USTF0",1729810060253,5.4969,179.25,179.12,17.48796333]
["bitfinex-derivatives","SOLF0:USTF0",1729810060451,13.01398579,179.24,179.12,17.48796333]
["bitfinex-derivatives","SOLF0:USTF0",1729810060655,2.7914,179.2,179.12,20.28056333]
["bitfinex-derivatives","SOLF0:USTF0",1729810060954,12.06763333,179.21,179.12,5.42033]
["bitfinex-derivatives","SOLF0:USTF0",1729810061153,13.21983333,179.19,179.12,1.10033]
["bitfinex-derivatives","SOLF0:USTF0",1729810061361,2.7926,179.13,179.12,1.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729810061664,2.7926,179.13,179.12,1.10024]
["bitfinex-derivatives","SOLF0:USTF0",1729810062659,1.1447,179.18,179.01,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729810062868,2.793,179.1,179.05,16.38763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810063257,2.793,179.1,179.05,17.48778333]
["bitfinex-derivatives","SOLF0:USTF0",1729810063457,2.793,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810063853,2.793,179.1,179.06,3.89365]
["bitfinex-derivatives","SOLF0:USTF0",1729810064862,2.793,179.1,179.08,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810065066,2.7927,179.12,179.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729810065268,2.7927,179.12,179.1,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810065464,2.3293,179.18,179.1,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810065771,2.7924,179.14,179.1,13.16778333]
["bitfinex-derivatives","SOLF0:USTF0",1729810066361,2.7924,179.14,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729810067072,2.7924,179.14,179.11,3.89295]
["bitfinex-derivatives","SOLF0:USTF0",1729810067260,2.7922,179.15,179.11,3.89295]
["bitfinex-derivatives","SOLF0:USTF0",1729810067764,2.3293,179.18,179.11,3.89295]
["bitfinex-derivatives","SOLF0:USTF0",1729810067970,2.7923,179.15,179.11,3.89295]
["bitfinex-derivatives","SOLF0:USTF0",1729810072971,2.7923,179.15,179.11,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729810073170,2.7923,179.15,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729810073367,2.7923,179.15,179.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729810073769,2.7923,179.15,179.13,5.38015]
["bitfinex-derivatives","SOLF0:USTF0",1729810074469,2.7908,179.24,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729810074773,5.22636193,179.23,179.15,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810074968,4.28,179.23,179.15,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810075561,2.7918,179.18,179.15,13.16778333]
["bitfinex-derivatives","SOLF0:USTF0",1729810076269,4.28,179.23,179.15,13.18441333]
["bitfinex-derivatives","SOLF0:USTF0",1729810076475,2.7919,179.17,179.15,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729810077084,4.28,179.23,179.15,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729810078380,2.7919,179.17,179.15,13.16775333]
["bitfinex-derivatives","SOLF0:USTF0",1729810083789,12.06763333,179.18,179.11,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729810083994,12.06763333,179.16,179.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729810084181,12.06763333,179.16,179.08,0.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729810084379,2.7929,179.11,179.08,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729810085279,1.1727,179.15,179.08,1.10027]
["bitfinex-derivatives","SOLF0:USTF0",1729810085586,2.7932,179.09,179.07,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729810087090,2.7932,179.09,179.07,5.38021]
["bitfinex-derivatives","SOLF0:USTF0",1729810087483,1.1727,179.15,179.07,8.17351]
["bitfinex-derivatives","SOLF0:USTF0",1729810087685,1.1727,179.15,179.08,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810087984,1.1727,179.15,179.08,13.16784333]
["bitfinex-derivatives","SOLF0:USTF0",1729810088786,2.7925,179.13,179.08,13.16784333]
["bitfinex-derivatives","SOLF0:USTF0",1729810089080,1.1727,179.15,179.08,13.16784333]
["bitfinex-derivatives","SOLF0:USTF0",1729810089691,2.7927,179.12,179.08,13.16784333]
["bitfinex-derivatives","SOLF0:USTF0",1729810089893,2.7927,179.12,179.08,15.96104333]
["bitfinex-derivatives","SOLF0:USTF0",1729810090195,2.7927,179.12,179.08,13.16784333]
["bitfinex-derivatives","SOLF0:USTF0",1729810091085,2.7927,179.12,179.08,15.96104333]
["bitfinex-derivatives","SOLF0:USTF0",1729810092187,2.7925,179.13,179.08,1.10021]
["bitfinex-derivatives","SOLF0:USTF0",1729810092496,2.7925,179.13,179.1,12.06763333]
["bitfinex-derivatives","SOLF0:USTF0",1729810092792,2.7928,179.11,179.08,17.44784333]
["bitfinex-derivatives","SOLF0:USTF0",1729810092991,2.7928,179.11,179.08,17.44775333]
["bitfinex-derivatives","SOLF0:USTF0",1729810093191,2.7928,179.11,179.08,17.46488333]
["bitfinex-derivatives","SOLF0:USTF0",1729810093690,2.7928,179.11,179.08,17.44769333]
["bitfinex-derivatives","SOLF0:USTF0",1729810093899,2.7928,179.11,179.08,20.24099333]
["bitfinex-derivatives","SOLF0:USTF0",1729810094289,2.7927,179.12,179.08,12.00981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810094592,7.72981752,179.1,179.05,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810094799,2.7931,179.09,179.08,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810096190,2.7929,179.11,179.08,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810096389,2.7929,179.11,179.1,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810096993,2.793,179.1,179.09,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810097491,7.72981752,179.13,179.07,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810097697,2.7933,179.08,179.07,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810098197,2.7933,179.08,179.06,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810099693,7.72981752,179.12,179.06,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810099896,2.7934,179.08,179.06,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810101101,2.7933,179.08,179.06,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810102889,7.72981752,179.13,179.06,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810103093,2.7931,179.1,179.09,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810103796,2.7931,179.1,179.05,3.91085]
["bitfinex-derivatives","SOLF0:USTF0",1729810103998,2.7931,179.1,179.05,1.11725]
["bitfinex-derivatives","SOLF0:USTF0",1729810104194,2.7931,179.1,179.09,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810105993,2.7928,179.11,179.09,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810106194,1.2195,179.16,179.1,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810106396,1.2195,179.16,179.05,1.11725]
["bitfinex-derivatives","SOLF0:USTF0",1729810106397,1.2195,179.16,179.15,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810107598,2.7922,179.15,179.13,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810107903,2.3754,179.17,179.13,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810108101,2.3754,179.17,179.15,7.72981752]
["bitfinex-derivatives","SOLF0:USTF0",1729810108303,2.3754,179.17,179.14,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810109998,2.3754,179.17,179.12,1.11725]
["bitfinex-derivatives","SOLF0:USTF0",1729810110203,2.3754,179.17,179.1,17.38428221]
["bitfinex-derivatives","SOLF0:USTF0",1729810110504,2.3754,179.17,179.12,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810111204,2.3754,179.17,179.12,14.85953221]
["bitfinex-derivatives","SOLF0:USTF0",1729810111205,5.1674,179.17,179.12,14.85953221]
["bitfinex-derivatives","SOLF0:USTF0",1729810111502,5.1674,179.17,179.12,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810112105,5.1674,179.17,179.12,14.85963221]
["bitfinex-derivatives","SOLF0:USTF0",1729810113604,4.2,179.19,179.12,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810113902,2.7917,179.18,179.12,13.16696221]
["bitfinex-derivatives","SOLF0:USTF0",1729810114607,2.7919,179.17,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729810115507,5.4465,179.21,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729810115807,5.4465,179.21,179.12,13.16696221]
["bitfinex-derivatives","SOLF0:USTF0",1729810115808,5.4465,179.21,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729810116206,2.7916,179.19,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729810118004,5.4465,179.21,179.15,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810118209,5.4465,179.21,179.15,14.85903221]
["bitfinex-derivatives","SOLF0:USTF0",1729810118403,5.4465,179.21,179.15,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810118604,2.7916,179.19,179.15,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810119412,5.4465,179.21,179.15,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810119613,2.7917,179.18,179.15,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810120515,5.4465,179.21,179.15,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810120708,2.7917,179.19,179.15,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810121012,5.4465,179.21,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1729810121314,4.2,179.26,179.19,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810121515,0.94621824,179.25,179.19,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810121715,2.7913,179.21,179.17,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810122009,4.2,179.26,179.17,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810122214,0.94633301,179.25,179.17,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810122708,0.94633301,179.25,179.19,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810122906,2.791,179.23,179.19,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810123307,4.2,179.26,179.19,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810123508,0.94623304,179.25,179.19,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810123714,7.741,179.27,179.19,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810124109,2.791,179.23,179.19,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810124603,2.7901,179.29,179.21,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810124810,2.7901,179.29,179.26,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810125005,4.26,179.36,179.26,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810125208,13.01281448,179.35,179.26,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810125413,13.01281448,179.35,179.24,17.44331221]
["bitfinex-derivatives","SOLF0:USTF0",1729810125720,2.7903,179.28,179.24,17.44331221]
["bitfinex-derivatives","SOLF0:USTF0",1729810125907,1.1735,179.37,179.27,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810126114,0.9457375,179.36,179.29,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810126311,2.7894,179.33,179.29,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810126509,0.9457375,179.32,179.29,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810126710,4.26,179.36,179.2,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729810127016,2.7902,179.28,179.24,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810127714,2.7902,179.28,179.24,13.16718221]
["bitfinex-derivatives","SOLF0:USTF0",1729810127917,12.06703221,179.35,179.24,13.18331221]
["bitfinex-derivatives","SOLF0:USTF0",1729810128111,2.7907,179.25,179.22,13.16718221]
["bitfinex-derivatives","SOLF0:USTF0",1729810128314,12.06703221,179.3,179.2,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810128615,2.7912,179.21,179.2,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810128912,16.32703221,179.28,179.17,17.42706221]
["bitfinex-derivatives","SOLF0:USTF0",1729810129209,0.94618219,179.27,179.17,16.32703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810129415,2.7912,179.22,179.17,17.42706221]
["bitfinex-derivatives","SOLF0:USTF0",1729810130014,2.7914,179.2,179.17,17.42706221]
["bitfinex-derivatives","SOLF0:USTF0",1729810130420,2.7914,179.2,179.17,16.32703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810130606,16.32703221,179.28,179.17,16.32703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810130812,2.7917,179.18,179.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810131816,2.7921,179.16,179.13,16.32703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810132115,2.7921,179.16,179.13,17.44388221]
["bitfinex-derivatives","SOLF0:USTF0",1729810132317,2.7921,179.16,179.13,17.32705221]
["bitfinex-derivatives","SOLF0:USTF0",1729810132817,2.7921,179.16,179.13,13.06705221]
["bitfinex-derivatives","SOLF0:USTF0",1729810133111,2.7922,179.15,179.13,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810133519,2.7924,179.14,179.11,17.32705221]
["bitfinex-derivatives","SOLF0:USTF0",1729810133716,2.7924,179.14,179.11,17.42693221]
["bitfinex-derivatives","SOLF0:USTF0",1729810134016,1.1827,179.21,179.13,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810134207,2.7921,179.16,179.13,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810134410,2.7921,179.16,179.13,13.16693221]
["bitfinex-derivatives","SOLF0:USTF0",1729810136916,2.7922,179.15,179.13,13.16693221]
["bitfinex-derivatives","SOLF0:USTF0",1729810137312,2.7922,179.15,179.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729810137718,2.7925,179.13,179.12,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729810138417,2.7929,179.11,179.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729810138719,2.7929,179.11,179.1,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810139112,4.26,179.2,179.08,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729810139113,12.06703221,179.18,179.08,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729810139419,12.06703221,179.18,179.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810139619,12.06703221,179.16,179.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810139915,2.7933,179.08,179.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810140116,16.32703221,179.16,179.06,17.42718221]
["bitfinex-derivatives","SOLF0:USTF0",1729810140322,12.06703221,179.14,179.0,114.38260219]
["bitfinex-derivatives","SOLF0:USTF0",1729810140520,12.06703221,179.14,179.03,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810140521,2.7937,179.06,179.03,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810141022,2.7937,179.06,179.03,13.18450221]
["bitfinex-derivatives","SOLF0:USTF0",1729810141321,2.7937,179.06,179.03,13.16703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810143119,2.7937,179.06,179.05,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810143418,12.06703221,179.14,179.05,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810143619,2.7934,179.07,179.05,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810144023,12.06703221,179.14,179.05,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810144212,2.7936,179.06,179.05,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810145618,2.7929,179.11,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810145923,2.7929,179.11,179.1,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810146117,2.7924,179.14,179.1,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810146317,4.26,179.19,179.1,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810146920,2.7926,179.13,179.1,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810147121,4.26,179.19,179.1,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810147320,4.26,179.19,179.08,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810147515,12.06703221,179.18,179.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810147723,12.06703221,179.15,179.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810147919,2.4535,179.14,179.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810148316,2.7932,179.09,179.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729810148718,2.4535,179.14,179.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729810148923,2.4535,179.14,179.06,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810149125,12.06703221,179.13,179.05,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729810149314,13.24503221,179.13,179.04,5.36012]
["bitfinex-derivatives","SOLF0:USTF0",1729810149519,12.06703221,179.11,179.04,1.10012]
["bitfinex-derivatives","SOLF0:USTF0",1729810149714,12.06703221,179.11,179.02,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810149715,12.06703221,179.08,178.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1729810149922,12.06703221,179.06,178.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810150426,16.32703221,179.06,178.96,17.42724221]
["bitfinex-derivatives","SOLF0:USTF0",1729810150620,12.06703221,179.04,178.96,1.11803]
["bitfinex-derivatives","SOLF0:USTF0",1729810150819,12.06703221,179.04,178.96,1.10015]
["bitfinex-derivatives","SOLF0:USTF0",1729810151023,12.06703221,179.04,178.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810151821,2.7945,179.01,178.95,5.26008]
["bitfinex-derivatives","SOLF0:USTF0",1729810152028,2.7945,179.01,178.95,17.32711221]
["bitfinex-derivatives","SOLF0:USTF0",1729810152719,2.7945,179.01,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729810153122,2.7945,179.01,178.96,3.79508]
["bitfinex-derivatives","SOLF0:USTF0",1729810153416,2.7945,179.01,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729810154920,2.7941,179.03,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729810155126,2.3217,179.05,178.96,3.89506]
["bitfinex-derivatives","SOLF0:USTF0",1729810155627,2.7945,179.01,178.96,3.89506]
["bitfinex-derivatives","SOLF0:USTF0",1729810156021,2.7945,179.01,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729810156222,2.7945,179.01,178.97,3.89496]
["bitfinex-derivatives","SOLF0:USTF0",1729810157127,2.7942,179.02,178.98,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729810157325,2.7942,179.02,178.97,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729810157622,2.3217,179.05,178.96,1.10006]
["bitfinex-derivatives","SOLF0:USTF0",1729810157827,2.3217,179.05,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729810158927,2.7943,179.02,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729810159927,2.7943,179.02,178.97,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729810161732,2.7948,178.99,178.94,3.89536]
["bitfinex-derivatives","SOLF0:USTF0",1729810161936,4.3,179.03,178.96,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810162144,2.3217,179.05,178.98,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810162331,2.7939,179.04,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729810162637,1.2536,179.07,179.01,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810162935,1.2536,179.07,178.98,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729810163128,1.2263,179.06,178.99,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810163330,2.794,179.04,178.99,14.86153221]
["bitfinex-derivatives","SOLF0:USTF0",1729810165031,2.7939,179.04,178.99,14.86153221]
["bitfinex-derivatives","SOLF0:USTF0",1729810165231,2.7939,179.04,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729810165538,2.7939,179.04,179.01,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810165742,2.7941,179.03,178.99,14.86153221]
["bitfinex-derivatives","SOLF0:USTF0",1729810166129,12.06703221,179.05,178.96,0.20001]
["bitfinex-derivatives","SOLF0:USTF0",1729810166343,12.06703221,179.05,178.96,4.50001]
["bitfinex-derivatives","SOLF0:USTF0",1729810166531,12.06703221,179.05,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729810166532,2.7945,179.01,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729810166933,12.06703221,179.05,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1729810167136,2.7949,178.98,178.94,8.19536]
["bitfinex-derivatives","SOLF0:USTF0",1729810167334,12.06703221,179.05,178.94,5.39996]
["bitfinex-derivatives","SOLF0:USTF0",1729810167634,12.06703221,179.02,178.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729810167835,16.36703221,179.02,178.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729810168030,16.36703221,179.02,178.92,13.18512221]
["bitfinex-derivatives","SOLF0:USTF0",1729810168236,2.7949,178.98,178.93,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729810168539,1.1777,179.01,178.92,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810168744,12.06703221,179.0,178.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729810168934,13.27343221,179.0,178.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729810169137,1.2091,178.99,178.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729810169336,16.36703221,178.98,178.89,1.11828]
["bitfinex-derivatives","SOLF0:USTF0",1729810169539,16.36703221,178.98,178.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729810170339,2.7955,178.94,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810170538,4.3,178.98,178.89,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810170846,1.2091,178.99,178.89,13.16715221]
["bitfinex-derivatives","SOLF0:USTF0",1729810171338,2.795,178.97,178.92,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729810171537,1.2091,178.99,178.93,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810172731,4.0039,178.99,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729810173130,1.2091,178.99,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729810173336,2.7949,178.98,178.93,14.86253221]
["bitfinex-derivatives","SOLF0:USTF0",1729810174444,2.7947,178.99,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729810174635,1.2064,179.0,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729810174831,1.1777,179.01,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729810175233,1.1777,179.01,178.95,14.86223221]
["bitfinex-derivatives","SOLF0:USTF0",1729810175443,1.1777,179.01,178.95,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810175444,2.7947,178.99,178.95,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810178042,2.7953,178.95,178.91,3.89573]
["bitfinex-derivatives","SOLF0:USTF0",1729810178251,2.7953,178.95,178.91,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729810179147,12.06703221,178.99,178.88,13.18531221]
["bitfinex-derivatives","SOLF0:USTF0",1729810179148,4.3,178.98,178.88,13.18531221]
["bitfinex-derivatives","SOLF0:USTF0",1729810179350,12.06703221,178.96,178.88,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810179550,12.06703221,178.96,178.86,13.18537221]
["bitfinex-derivatives","SOLF0:USTF0",1729810179551,2.459,178.95,178.86,13.18537221]
["bitfinex-derivatives","SOLF0:USTF0",1729810179739,2.7964,178.88,178.84,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729810179941,16.36703221,178.9,178.79,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810180151,16.36703221,178.9,178.79,1.11834]
["bitfinex-derivatives","SOLF0:USTF0",1729810180152,4.3,178.89,178.79,1.11834]
["bitfinex-derivatives","SOLF0:USTF0",1729810180345,4.3,178.89,178.8,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810180543,2.7968,178.86,178.81,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729810180746,4.3,178.89,178.8,17.46693221]
["bitfinex-derivatives","SOLF0:USTF0",1729810181138,2.7968,178.85,178.8,20.26443221]
["bitfinex-derivatives","SOLF0:USTF0",1729810181344,5.5272,178.89,178.8,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729810181540,5.5272,178.89,178.8,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729810181746,5.5272,178.89,178.8,17.46693221]
["bitfinex-derivatives","SOLF0:USTF0",1729810181947,1.2272,178.89,178.83,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810182255,16.36703221,178.92,178.83,13.16693221]
["bitfinex-derivatives","SOLF0:USTF0",1729810182454,16.36703221,178.92,178.83,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810183448,2.7962,178.89,178.84,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1729810185149,13.32303221,178.94,178.84,16.32703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810185453,1.256,178.94,178.86,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810186249,2.7958,178.92,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729810187053,1.256,178.94,178.89,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729810187353,5.2544,178.95,178.89,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810187946,2.459,178.95,178.89,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810188153,2.7955,178.94,178.89,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810189057,2.7955,178.94,178.89,14.86323221]
["bitfinex-derivatives","SOLF0:USTF0",1729810189254,2.7957,178.93,178.87,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810189452,2.459,178.95,178.87,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810189852,2.459,178.95,178.87,14.86353221]
["bitfinex-derivatives","SOLF0:USTF0",1729810190453,2.7958,178.92,178.87,14.86353221]
["bitfinex-derivatives","SOLF0:USTF0",1729810191858,7.78454644,179.23,178.86,5.35996]
["bitfinex-derivatives","SOLF0:USTF0",1729810192060,1437.0,179.63,178.96,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810192061,12.06703221,179.06,178.96,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810192261,1.258,179.05,178.96,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810192455,3.613,179.05,178.96,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810192857,2.7947,178.99,178.96,12.06703221]
["bitfinex-derivatives","SOLF0:USTF0",1729810194254,2.7947,178.99,178.94,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729810195256,2.7947,178.99,178.95,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729810195455,2.7944,179.01,178.94,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729810195753,4.26,179.03,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729810197159,2.7945,179.01,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729810197662,2.7945,179.0,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729810198860,2.794,179.04,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729810199065,3.613,179.05,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729810199957,3.613,179.05,178.97,3.89468]
["bitfinex-derivatives","SOLF0:USTF0",1729810200166,4.26,179.04,178.95,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729810200352,2.7948,178.99,178.93,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810200557,4.26,179.04,178.94,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729810201360,2.7948,178.98,178.94,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729810202460,4.26,179.04,178.91,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729810202461,19.32422471,179.03,178.91,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729810202664,19.32422471,179.0,178.87,23.58422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810202957,2.7957,178.93,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729810203157,4.26,178.96,178.86,5.37844]
["bitfinex-derivatives","SOLF0:USTF0",1729810203356,19.32422471,178.95,178.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810203555,19.32422471,178.95,178.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810203761,19.32422471,178.95,178.81,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810203957,19.32422471,178.95,178.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810204153,7.8212,178.96,178.81,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729810204154,2.7967,178.87,178.81,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729810204455,7.0567,178.87,178.81,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729810204654,4.26,178.87,178.81,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729810204863,7.0566,178.87,178.81,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729810205262,4.26,178.87,178.75,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810205461,4.26,178.87,178.74,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1729810205462,22.99982471,178.86,178.74,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729810205659,22.99982471,178.86,178.73,5.37925]
["bitfinex-derivatives","SOLF0:USTF0",1729810205960,2.7974,178.82,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810206161,7.0574,178.82,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810206467,2.7975,178.81,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810207864,4.26,178.82,178.74,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729810208065,2.7977,178.8,178.76,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729810208764,4.26,178.82,178.74,1.09981]
["bitfinex-derivatives","SOLF0:USTF0",1729810208971,4.26,178.82,178.74,5.35981]
["bitfinex-derivatives","SOLF0:USTF0",1729810209470,2.7977,178.8,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810210770,4.26,178.82,178.72,1.09987]
["bitfinex-derivatives","SOLF0:USTF0",1729810210970,4.26,178.82,178.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810211163,4.26,178.82,178.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729810211367,4.26,178.82,178.67,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810211368,19.32422471,178.81,178.67,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810211663,19.32422471,178.81,178.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810211868,19.32422471,178.81,178.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810212266,19.32422471,178.78,178.65,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810212469,19.32422471,178.75,178.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729810212660,2.7992,178.71,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729810212862,3.6248,178.77,178.65,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810213267,2.7987,178.74,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729810214175,3.6248,178.77,178.66,1.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729810214377,2.7989,178.72,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729810215266,3.6248,178.77,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729810215971,3.6248,178.77,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810216171,3.6248,178.77,178.68,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810216172,2.429,178.77,178.68,20.42406471]
["bitfinex-derivatives","SOLF0:USTF0",1729810216368,2.7982,178.77,178.68,20.42406471]
["bitfinex-derivatives","SOLF0:USTF0",1729810216569,4.38,178.8,178.68,20.42406471]
["bitfinex-derivatives","SOLF0:USTF0",1729810216774,4.38,178.8,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810216969,2.7983,178.76,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810217164,2.7983,178.76,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810217365,4.38,178.8,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810217575,2.7981,178.77,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810217765,4.38,178.8,178.71,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729810217964,4.38,178.8,178.74,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729810218573,2.7977,178.8,178.74,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729810218871,4.38,178.82,178.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810220263,2.798,178.78,178.72,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729810220772,7.1773,178.82,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729810220972,4.38,178.82,178.74,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810221175,23.70422471,178.82,178.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810221370,23.70422471,178.82,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810221371,2.798,178.78,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810221969,2.798,178.78,178.69,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729810222178,2.798,178.78,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729810224274,4.38,178.77,178.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810224481,4.38,178.77,178.62,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729810224482,4.38,178.77,178.67,1.1191]
["bitfinex-derivatives","SOLF0:USTF0",1729810224781,1.2549,178.76,178.66,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729810225173,2.7986,178.74,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729810225375,1.2524,178.75,178.66,5.47996]
["bitfinex-derivatives","SOLF0:USTF0",1729810225879,1.2549,178.76,178.68,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810226079,1.2549,178.76,178.68,20.42418471]
["bitfinex-derivatives","SOLF0:USTF0",1729810226474,19.32422471,178.73,178.56,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810226676,5.6324,178.72,178.57,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729810226876,5.6324,178.72,178.57,2.35338]
["bitfinex-derivatives","SOLF0:USTF0",1729810227181,4.38,178.71,178.59,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810227374,4.38,178.71,178.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810227879,4.38,178.71,178.6,5.47959]
["bitfinex-derivatives","SOLF0:USTF0",1729810228279,2.7992,178.7,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729810228476,4.38,178.71,178.61,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729810228680,4.38,178.71,178.59,5.47959]
["bitfinex-derivatives","SOLF0:USTF0",1729810228879,4.38,178.71,178.58,1.11978]
["bitfinex-derivatives","SOLF0:USTF0",1729810229076,4.38,178.71,178.58,5.49978]
["bitfinex-derivatives","SOLF0:USTF0",1729810229982,4.38,178.71,178.58,5.47959]
["bitfinex-derivatives","SOLF0:USTF0",1729810230178,2.7998,178.66,178.6,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729810230495,2.7998,178.66,178.58,5.49978]
["bitfinex-derivatives","SOLF0:USTF0",1729810230682,2.7999,178.66,178.61,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729810230982,1.2524,178.72,178.58,5.49978]
["bitfinex-derivatives","SOLF0:USTF0",1729810231175,1.2524,178.72,178.61,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810231376,4.38,178.71,178.61,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810231576,4.38,178.71,178.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810231879,8.4313,178.72,178.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810232087,5.6324,178.72,178.62,5.49978]
["bitfinex-derivatives","SOLF0:USTF0",1729810232488,2.7991,178.71,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729810233385,5.6324,178.72,178.64,1.11978]
["bitfinex-derivatives","SOLF0:USTF0",1729810233386,1.2524,178.72,178.64,1.11978]
["bitfinex-derivatives","SOLF0:USTF0",1729810233682,1.2524,178.72,178.64,20.44400471]
["bitfinex-derivatives","SOLF0:USTF0",1729810233884,20.57662471,178.72,178.61,1.11978]
["bitfinex-derivatives","SOLF0:USTF0",1729810234080,2.7999,178.66,178.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810234289,1.2499,178.65,178.53,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810234478,1.2499,178.65,178.55,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810234789,4.0499,178.65,178.55,20.42415471]
["bitfinex-derivatives","SOLF0:USTF0",1729810234990,4.0499,178.65,178.6,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729810236586,1.2499,178.65,178.57,1.09993]
["bitfinex-derivatives","SOLF0:USTF0",1729810236983,2.8006,178.62,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810238093,1.2566,178.64,178.55,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729810238094,2.801,178.59,178.55,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729810238886,2.8008,178.6,178.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810239096,4.38,178.62,178.56,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729810239392,2.8007,178.61,178.56,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729810240790,4.38,178.62,178.54,0.19997]
["bitfinex-derivatives","SOLF0:USTF0",1729810240992,7.1805,178.62,178.55,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810241196,1.2566,178.64,178.55,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810241498,1.2566,178.64,178.57,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810241790,1.2566,178.64,178.57,23.70422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810241990,1.2566,178.64,178.57,23.90419471]
["bitfinex-derivatives","SOLF0:USTF0",1729810242191,4.0568,178.64,178.57,23.90419471]
["bitfinex-derivatives","SOLF0:USTF0",1729810242892,1.2566,178.64,178.57,23.90419471]
["bitfinex-derivatives","SOLF0:USTF0",1729810243291,1.2566,178.64,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729810243890,2.8003,178.63,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729810244700,2.8003,178.63,178.57,24.82444471]
["bitfinex-derivatives","SOLF0:USTF0",1729810244889,2.8003,178.63,178.6,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729810245090,1.2566,178.64,178.6,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729810245297,4.0568,178.64,178.6,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729810245687,4.0568,178.64,178.57,24.82444471]
["bitfinex-derivatives","SOLF0:USTF0",1729810245894,2.7998,178.66,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729810247394,2.3445,178.7,178.6,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810247596,2.3445,178.7,178.63,19.32422471]
["bitfinex-derivatives","SOLF0:USTF0",1729810248301,5.1437,178.7,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729810248499,2.3445,178.7,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729810248793,2.7995,178.69,178.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729810248995,2.3445,178.7,178.63,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729810249795,2.7995,178.68,178.63,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729810249998,2.3445,178.7,178.63,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729810251000,2.3445,178.7,178.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729810251201,21.66872471,178.7,178.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729810252104,2.8001,178.65,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729810255604,2.8001,178.65,178.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729810255800,2.8001,178.65,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729810257599,2.8001,178.65,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729810258113,12.10075096,178.69,178.58,16.56075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810258309,2.3445,178.7,178.58,16.56075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810258709,2.3445,178.7,178.61,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810259011,2.3445,178.7,178.62,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729810259012,2.7998,178.67,178.62,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729810259206,6.8045,178.7,178.63,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810259711,6.8045,178.7,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729810259712,2.3445,178.7,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729810260305,4.46,178.73,178.65,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810260610,12.10075096,178.74,178.65,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810260818,12.10075096,178.72,178.63,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810261113,12.10075096,178.72,178.59,1.162]
["bitfinex-derivatives","SOLF0:USTF0",1729810261114,12.10075096,178.7,178.59,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1729810261307,16.56075096,178.7,178.59,6.72196]
["bitfinex-derivatives","SOLF0:USTF0",1729810261612,16.56075096,178.7,178.59,6.74216]
["bitfinex-derivatives","SOLF0:USTF0",1729810261799,2.7999,178.66,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729810263808,17.77895096,178.7,178.59,5.92198]
["bitfinex-derivatives","SOLF0:USTF0",1729810264014,2.8004,178.63,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729810265418,2.8004,178.63,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729810266211,2.8005,178.62,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810267822,2.8007,178.61,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810269921,2.8007,178.61,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729810271322,2.8009,178.6,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729810275532,16.56075096,178.66,178.55,16.56075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810275944,16.56075096,178.66,178.55,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810276943,16.56075096,178.66,178.56,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729810277943,2.8009,178.6,178.56,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729810278148,2.8009,178.6,178.56,4.20198345]
["bitfinex-derivatives","SOLF0:USTF0",1729810278947,2.8009,178.6,178.56,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729810281246,2.8006,178.61,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810282443,2.8006,178.61,178.58,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810284950,4.36,178.62,178.55,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810285252,2.8008,178.6,178.55,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810285437,2.8008,178.6,178.55,13.50145676]
["bitfinex-derivatives","SOLF0:USTF0",1729810285642,2.8008,178.6,178.56,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729810289751,2.8008,178.6,178.55,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810289951,2.8008,178.6,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810290447,2.4586,178.64,178.55,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810290648,2.8006,178.62,178.57,12.10075096]
["bitfinex-derivatives","SOLF0:USTF0",1729810292248,2.8006,178.62,178.6,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810292649,2.8,178.65,178.6,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810292854,2.5071,178.74,178.64,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810293051,4.36,178.69,178.65,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810293252,1.2182,178.7,178.66,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810293454,2.7995,178.68,178.66,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810294352,2.7997,178.67,178.66,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810294851,2.5071,178.74,178.66,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810295051,2.5071,178.74,178.73,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810295353,4.36,178.8,178.73,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810295552,4.36,178.8,178.74,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810295553,2.7983,178.76,178.74,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810295753,12.10577861,178.8,178.74,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810295950,3.7447,178.82,178.74,7.74577861]
["bitfinex-derivatives","SOLF0:USTF0",1729810296252,4.36,178.81,178.75,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810296442,3.7447,178.82,178.75,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810296644,8.1047,178.82,178.75,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810296849,3.7447,178.82,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810297152,3.7447,178.82,178.77,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810297656,2.7977,178.8,178.77,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810298157,2.4905,178.82,178.77,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810298449,1.2181,178.82,178.77,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810298650,1.1829,178.87,178.79,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810298651,2.3304,178.87,178.79,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810298955,4.36,178.9,178.84,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810299844,2.7962,178.89,178.84,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810301646,2.7962,178.89,178.84,14.88878592]
["bitfinex-derivatives","SOLF0:USTF0",1729810301848,5.2323,178.91,178.86,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810303154,60.44,179.01,178.82,1.12038]
["bitfinex-derivatives","SOLF0:USTF0",1729810303155,12.09178592,178.98,178.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729810303456,6.7569,179.0,178.92,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810303846,6.7569,179.0,178.92,14.88748592]
["bitfinex-derivatives","SOLF0:USTF0",1729810303847,2.795,178.97,178.92,14.88748592]
["bitfinex-derivatives","SOLF0:USTF0",1729810304052,6.7569,179.0,178.92,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810304252,6.7569,179.0,178.93,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1729810304454,2.7949,178.98,178.92,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810304654,2.4169,179.0,178.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729810305061,2.7951,178.97,178.9,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729810305655,2.7951,178.97,178.91,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729810305960,2.4169,179.0,178.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729810306157,2.7952,178.96,178.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729810306560,2.7952,178.96,178.9,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729810306764,2.7952,178.96,178.9,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729810308065,2.4169,179.0,178.88,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729810308066,12.09178592,178.98,178.88,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729810308263,2.7956,178.93,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810308561,2.7956,178.93,178.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810309063,2.7956,178.93,178.88,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729810310065,2.7956,178.93,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729810310264,2.7957,178.93,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729810310465,2.7957,178.93,178.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810310760,4.38,178.98,178.9,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810310965,2.4169,179.0,178.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810311763,2.795,178.98,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729810312165,2.4169,179.0,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729810312361,2.4169,179.0,178.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810312362,2.7948,178.98,178.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729810312562,1.1829,179.03,178.95,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810312757,5.5629,179.03,178.95,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810312962,2.7947,179.0,178.95,14.88688592]
["bitfinex-derivatives","SOLF0:USTF0",1729810313659,2.7952,178.96,178.91,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729810314254,2.7948,178.99,178.94,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729810316167,12.09178592,179.01,178.91,16.47178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810316667,4.38,179.02,178.96,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810316864,2.3578,179.06,178.99,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810317065,6.7178,179.06,178.99,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810317766,77.91055702,179.03,178.99,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810317971,6.7178,179.06,178.99,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810318663,6.7178,179.06,178.96,16.45178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810318869,6.7178,179.06,178.96,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810319067,7.9007,179.06,178.96,16.45178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810319775,2.794,179.04,178.99,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729810320067,7.9007,179.06,178.96,16.45178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810320266,2.7938,179.05,179.01,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729810321269,2.7938,179.05,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729810321572,2.7935,179.07,178.99,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810322273,2.7935,179.07,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729810323267,2.7935,179.07,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729810324075,3.6388,179.14,179.02,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810324275,4.36,179.11,179.02,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810324665,12.09178592,179.1,179.0,17.56944592]
["bitfinex-derivatives","SOLF0:USTF0",1729810324866,2.7931,179.09,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729810326270,12.09178592,179.13,179.03,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810326470,3.6388,179.14,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729810326471,2.7927,179.12,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729810326874,2.7925,179.13,179.05,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810327076,2.7925,179.13,179.05,13.29498592]
["bitfinex-derivatives","SOLF0:USTF0",1729810327473,2.7925,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729810327673,2.7923,179.14,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729810328375,2.7923,179.14,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729810328575,12.09178592,179.17,179.08,16.45178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810328782,2.7922,179.15,179.08,17.56944592]
["bitfinex-derivatives","SOLF0:USTF0",1729810329976,2.793,179.1,179.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729810330173,2.793,179.1,179.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729810330476,2.3594,179.14,178.98,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729810330477,12.09178592,179.08,178.99,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810330679,12.09178592,179.08,179.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729810330871,12.09178592,179.1,179.01,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810331068,4.36,179.11,179.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729810331069,4.36,179.11,179.03,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810331268,4.36,179.11,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810331673,2.793,179.1,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810334179,1.1735,179.13,179.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729810334374,2.3594,179.14,179.06,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810334576,4.36,179.15,179.08,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810335279,2.7924,179.14,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729810335582,2.7924,179.14,179.08,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810336076,2.7925,179.13,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810336276,12.09178592,179.13,179.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729810336876,2.7931,179.1,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810337079,2.7931,179.1,179.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729810337279,3.6978,179.14,179.04,16.51178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810337978,2.7928,179.12,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810338479,2.7931,179.09,179.04,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729810338684,2.7931,179.09,179.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729810339478,2.53632507,179.43,179.09,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1729810339680,12.09178592,179.29,179.18,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810339880,3.7153,179.3,179.18,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810340086,12.09178592,179.29,179.18,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810340581,12.09178592,179.27,179.15,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810340787,12.09178592,179.25,179.14,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729810341182,5.16,179.29,179.14,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729810341385,12.09178592,179.25,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729810341688,12.09178592,179.2,179.1,21.27198592]
["bitfinex-derivatives","SOLF0:USTF0",1729810341887,12.09178592,179.2,179.1,18.47908592]
["bitfinex-derivatives","SOLF0:USTF0",1729810342091,2.7919,179.17,179.1,21.27198592]
["bitfinex-derivatives","SOLF0:USTF0",1729810342585,2.7911,179.22,179.13,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810342791,2.7911,179.22,179.16,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810344486,17.25178592,179.28,179.18,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810345079,2.7911,179.23,179.18,12.09178592]
["bitfinex-derivatives","SOLF0:USTF0",1729810345283,17.25178592,179.28,179.16,14.88378592]
["bitfinex-derivatives","SOLF0:USTF0",1729810345486,12.09178592,179.26,179.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729810345786,12.09178592,179.21,179.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729810345992,12.09178592,179.19,179.1,2.34424]
["bitfinex-derivatives","SOLF0:USTF0",1729810346189,2.7919,179.17,179.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729810346379,1.2458,179.2,179.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729810346584,12.09178592,179.19,179.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729810346780,2.7922,179.15,179.1,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729810346989,12.09178592,179.17,179.08,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729810347383,12.09178592,179.17,179.03,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1729810347384,12.09178592,179.12,179.04,1.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729810347584,12.09178592,179.12,179.03,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729810347791,12.09178592,179.12,179.03,2.30791]
["bitfinex-derivatives","SOLF0:USTF0",1729810348191,12.09178592,179.12,179.03,2.29046]
["bitfinex-derivatives","SOLF0:USTF0",1729810348391,19.30776926,179.15,179.03,2.29046]
["bitfinex-derivatives","SOLF0:USTF0",1729810348992,24.78776926,179.18,179.03,21.59822926]
["bitfinex-derivatives","SOLF0:USTF0",1729810350402,2.7927,179.12,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810351505,2.7928,179.11,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810352894,2.7926,179.13,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729810353090,24.78776926,179.18,179.05,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729810353294,5.48,179.17,179.05,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729810353497,2.7928,179.12,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810354000,5.48,179.17,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810354194,2.7928,179.11,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810356600,5.48,179.17,179.05,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729810357400,5.48,179.17,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810357699,5.48,179.17,179.05,1.09996]
["bitfinex-derivatives","SOLF0:USTF0",1729810358195,2.7929,179.11,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810358999,2.793,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810359400,19.30776926,179.15,179.03,2.29046]
["bitfinex-derivatives","SOLF0:USTF0",1729810359593,19.30776926,179.15,179.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729810359594,2.7933,179.08,179.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729810360193,2.7933,179.08,179.03,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729810361800,2.7934,179.07,179.03,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729810362003,2.3919,179.14,179.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729810362405,2.3919,179.14,179.03,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729810363300,2.7928,179.11,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810363500,2.3919,179.14,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810363911,2.7931,179.1,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810365005,2.3919,179.14,179.03,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729810365709,2.3919,179.14,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810366303,2.7929,179.11,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810367605,2.7929,179.11,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729810368407,2.3919,179.14,179.06,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810368602,2.3919,179.14,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729810369618,2.83534185,179.27,179.11,14.86941322]
["bitfinex-derivatives","SOLF0:USTF0",1729810369619,12.07671322,179.22,179.11,14.86941322]
["bitfinex-derivatives","SOLF0:USTF0",1729810369814,6.6258,179.21,179.11,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810370207,1.1458,179.21,179.13,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810370411,6.6258,179.21,179.13,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810370811,1.1458,179.21,179.13,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810372116,1.1838,179.26,179.16,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810372117,6.6638,179.26,179.16,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810372312,2.4133,179.25,179.16,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810373408,2.4133,179.25,179.18,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810373811,2.791,179.23,179.18,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810374313,2.7914,179.2,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1729810374512,12.07671322,179.23,179.13,13.17643322]
["bitfinex-derivatives","SOLF0:USTF0",1729810374711,12.07671322,179.23,179.13,17.29671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810376212,2.7914,179.2,179.13,17.29671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810376417,2.7914,179.2,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729810377609,12.07671322,179.23,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729810377818,12.07671322,179.21,179.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810378510,2.792,179.17,179.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810379811,2.7921,179.16,179.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810380012,2.7921,179.16,179.11,14.86941322]
["bitfinex-derivatives","SOLF0:USTF0",1729810380812,12.07671322,179.23,179.13,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810381120,5.22,179.24,179.15,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810381516,2.7915,179.2,179.15,14.86881322]
["bitfinex-derivatives","SOLF0:USTF0",1729810382110,2.7916,179.19,179.15,14.86881322]
["bitfinex-derivatives","SOLF0:USTF0",1729810382614,2.7917,179.18,179.15,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810383019,5.22,179.24,179.15,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810383219,12.07671322,179.23,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729810383627,12.07671322,179.23,179.12,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810385123,2.7921,179.16,179.12,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810386218,2.7914,179.2,179.12,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810386423,12.07671322,179.23,179.12,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810387217,2.7921,179.16,179.12,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810389817,2.7921,179.16,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729810390121,2.7921,179.16,179.14,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810396018,5.22,179.24,179.14,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810396225,2.7915,179.2,179.16,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810396424,5.22,179.23,179.16,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810397232,2.7917,179.19,179.16,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810400231,2.7917,179.18,179.16,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810400628,17.29671322,179.23,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729810400938,2.7921,179.16,179.11,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810401639,2.7921,179.16,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729810402931,12.07671322,179.21,179.09,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810403233,12.07671322,179.21,179.08,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729810403422,12.07671322,179.21,179.09,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810403825,2.7926,179.13,179.09,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810404230,2.7926,179.13,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810404538,2.7926,179.13,178.75,31.08487855]
["bitfinex-derivatives","SOLF0:USTF0",1729810404539,14.43681322,179.16,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810404724,15.67631322,179.16,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810405335,15.67631322,179.16,179.02,6.05978]
["bitfinex-derivatives","SOLF0:USTF0",1729810405527,15.67631322,179.16,179.04,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810406236,2.7931,179.09,179.04,14.87061322]
["bitfinex-derivatives","SOLF0:USTF0",1729810407828,2.7931,179.09,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810409330,4.96,179.12,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810409529,2.7928,179.11,179.07,14.87011322]
["bitfinex-derivatives","SOLF0:USTF0",1729810410337,2.7928,179.11,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810410729,2.793,179.1,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810417638,2.7931,179.09,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810418039,2.7931,179.09,179.05,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810418742,2.7931,179.09,179.06,4.90029108]
["bitfinex-derivatives","SOLF0:USTF0",1729810418944,2.7931,179.09,179.06,6.29736112]
["bitfinex-derivatives","SOLF0:USTF0",1729810419446,2.7931,179.09,179.06,4.90029108]
["bitfinex-derivatives","SOLF0:USTF0",1729810419648,2.7931,179.09,179.05,14.87041322]
["bitfinex-derivatives","SOLF0:USTF0",1729810420439,2.7931,179.09,179.05,9.87041322]
["bitfinex-derivatives","SOLF0:USTF0",1729810420940,2.7531,179.12,179.05,9.87041322]
["bitfinex-derivatives","SOLF0:USTF0",1729810421145,2.7531,179.12,179.05,4.87041322]
["bitfinex-derivatives","SOLF0:USTF0",1729810421646,2.7932,179.09,179.05,4.87041322]
["bitfinex-derivatives","SOLF0:USTF0",1729810422052,2.7932,179.09,179.05,1.26753843]
["bitfinex-derivatives","SOLF0:USTF0",1729810422455,2.7532,179.13,179.02,6.05978]
["bitfinex-derivatives","SOLF0:USTF0",1729810422655,2.7532,179.13,179.05,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810422947,2.7938,179.05,179.02,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810423152,12.07671322,179.12,179.02,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810423354,2.7532,179.13,179.02,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810423541,12.07671322,179.12,179.02,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810423853,2.793,179.1,179.02,9.87091322]
["bitfinex-derivatives","SOLF0:USTF0",1729810424050,9.86971322,179.12,179.02,9.87091322]
["bitfinex-derivatives","SOLF0:USTF0",1729810424251,12.07671322,179.1,179.0,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810424447,1.1836,179.09,179.0,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810424643,4.96,179.08,178.97,18.22201322]
["bitfinex-derivatives","SOLF0:USTF0",1729810424847,2.794,179.04,178.99,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729810425351,2.794,179.04,178.98,2.69775138]
["bitfinex-derivatives","SOLF0:USTF0",1729810425555,4.96,179.07,178.98,2.69775138]
["bitfinex-derivatives","SOLF0:USTF0",1729810425960,4.96,179.07,178.96,1.11759]
["bitfinex-derivatives","SOLF0:USTF0",1729810426250,4.96,179.07,178.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810426251,12.07671322,179.03,178.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810426457,12.07671322,179.03,178.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729810426643,2.7943,179.02,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729810426845,6.2089,179.02,178.93,14.87231322]
["bitfinex-derivatives","SOLF0:USTF0",1729810427249,12.07671322,179.01,178.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729810427451,12.07671322,179.01,178.89,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810427649,12.07671322,179.01,178.88,6.05978]
["bitfinex-derivatives","SOLF0:USTF0",1729810427650,4.96,179.01,178.95,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810427858,7.7544,179.01,178.96,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729810428048,2.7544,179.01,178.95,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810428244,4.0431,179.02,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729810428450,1.2489,179.02,178.97,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810428850,2.7942,179.02,178.97,9.87171322]
["bitfinex-derivatives","SOLF0:USTF0",1729810429050,60.32,179.09,178.93,6.05975]
["bitfinex-derivatives","SOLF0:USTF0",1729810429051,4.98,179.12,179.0,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810429251,4.98,179.12,179.02,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810429252,1.1653,179.11,179.02,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810429454,2.7938,179.05,179.02,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810429860,1.1453,179.12,179.02,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810430062,1.2456,179.11,179.02,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810430455,4.98,179.1,179.02,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810430853,4.98,179.1,179.02,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810431060,4.98,179.11,179.02,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810431362,2.7934,179.08,179.02,4.87091322]
["bitfinex-derivatives","SOLF0:USTF0",1729810431558,2.7934,179.08,178.99,0.97066322]
["bitfinex-derivatives","SOLF0:USTF0",1729810431752,2.7934,179.08,179.03,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810432056,2.7734,179.11,179.03,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810432258,2.7734,179.11,179.03,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810432863,4.98,179.11,179.03,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810433258,7.22101322,179.13,179.03,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810433459,4.78,179.12,179.03,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810433654,4.78,179.12,179.03,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810433858,2.7932,179.09,179.03,4.87061322]
["bitfinex-derivatives","SOLF0:USTF0",1729810434258,2.5732,179.12,179.03,4.87061322]
["bitfinex-derivatives","SOLF0:USTF0",1729810434458,2.5732,179.12,179.0,0.97054]
["bitfinex-derivatives","SOLF0:USTF0",1729810434656,2.5732,179.12,179.0,0.84115]
["bitfinex-derivatives","SOLF0:USTF0",1729810435064,4.78,179.13,179.0,0.84115]
["bitfinex-derivatives","SOLF0:USTF0",1729810435266,2.7932,179.09,179.04,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810435460,2.7932,179.09,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729810435766,2.5732,179.13,179.04,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810436563,2.7932,179.09,179.04,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810436752,2.7932,179.09,179.04,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810437050,0.3664,179.13,179.04,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810437755,0.3664,179.13,179.04,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810438464,4.78,179.13,179.04,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810439066,4.78,179.13,179.0,0.71182322]
["bitfinex-derivatives","SOLF0:USTF0",1729810439265,4.78,179.13,179.03,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810439466,4.78,179.13,179.0,0.71183]
["bitfinex-derivatives","SOLF0:USTF0",1729810439666,2.7932,179.09,179.04,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810439965,2.7932,179.09,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729810440165,2.5732,179.13,179.03,14.87061322]
["bitfinex-derivatives","SOLF0:USTF0",1729810440357,2.5732,179.13,179.05,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810440666,4.78,179.14,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810440866,2.5729,179.14,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810441269,2.5729,179.14,179.07,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810441566,2.7929,179.11,179.07,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810441767,0.3658,179.14,179.07,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810442169,0.3658,179.14,179.07,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810442362,1.1862,179.16,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729810442569,14.28771322,179.18,179.07,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810442763,14.28771322,179.18,179.09,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810442959,2.7926,179.13,179.07,14.65001322]
["bitfinex-derivatives","SOLF0:USTF0",1729810443166,2.7926,179.13,179.07,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729810443359,2.7926,179.13,179.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729810443676,12.08031322,179.18,179.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729810444058,12.08031322,179.18,179.07,16.85671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810444272,7.08031322,179.18,179.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729810445070,7.08031322,179.18,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810445270,7.08031322,179.18,179.07,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729810445468,7.08031322,179.18,179.07,14.64981322]
["bitfinex-derivatives","SOLF0:USTF0",1729810445667,2.08031322,179.18,179.07,14.64981322]
["bitfinex-derivatives","SOLF0:USTF0",1729810445863,2.7927,179.12,179.07,14.87011322]
["bitfinex-derivatives","SOLF0:USTF0",1729810446065,2.7927,179.12,179.06,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729810446267,12.07671322,179.12,179.02,13.24401322]
["bitfinex-derivatives","SOLF0:USTF0",1729810446466,12.07671322,179.12,179.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729810446668,12.07671322,179.12,179.03,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729810446869,7.07671322,179.1,179.02,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729810447073,7.07671322,179.1,179.01,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729810447272,2.7938,179.05,179.01,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729810447472,2.7938,179.05,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729810447473,2.7938,179.05,178.99,15.80521322]
["bitfinex-derivatives","SOLF0:USTF0",1729810447674,0.2846,179.12,178.99,15.80521322]
["bitfinex-derivatives","SOLF0:USTF0",1729810447872,12.07671322,179.08,178.99,15.80521322]
["bitfinex-derivatives","SOLF0:USTF0",1729810448072,12.07671322,179.08,178.96,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810448279,2.7939,179.05,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729810448478,12.07671322,179.08,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729810448778,12.07671322,179.08,178.98,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729810448976,16.85671322,179.08,178.96,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810449278,16.85671322,179.08,178.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729810449481,2.7938,179.05,178.99,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810449673,2.5738,179.08,178.99,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810450473,2.5738,179.08,178.99,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810450865,14.43051322,179.1,178.99,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810451381,4.78,179.1,178.99,4.87101322]
["bitfinex-derivatives","SOLF0:USTF0",1729810451582,4.78,179.09,178.99,4.87101322]
["bitfinex-derivatives","SOLF0:USTF0",1729810451880,2.7937,179.05,179.01,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729810452079,2.7937,179.05,178.99,2.66531322]
["bitfinex-derivatives","SOLF0:USTF0",1729810452383,2.5737,179.09,178.99,2.66531322]
["bitfinex-derivatives","SOLF0:USTF0",1729810452982,2.5737,179.09,178.97,3.54506322]
["bitfinex-derivatives","SOLF0:USTF0",1729810453182,4.78,179.09,178.98,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810453381,12.07671322,179.08,178.98,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810453574,12.07671322,179.08,178.98,11.93905682]
["bitfinex-derivatives","SOLF0:USTF0",1729810453884,12.07671322,179.08,178.98,13.03889682]
["bitfinex-derivatives","SOLF0:USTF0",1729810454086,7.07671322,179.08,178.98,13.03889682]
["bitfinex-derivatives","SOLF0:USTF0",1729810454279,7.07671322,179.08,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729810454474,4.78,179.09,178.98,9.6423436]
["bitfinex-derivatives","SOLF0:USTF0",1729810454475,12.07671322,179.06,178.98,7.4369436]
["bitfinex-derivatives","SOLF0:USTF0",1729810454777,7.07671322,179.06,178.98,7.4369436]
["bitfinex-derivatives","SOLF0:USTF0",1729810455178,7.07671322,179.06,178.98,2.4369436]
["bitfinex-derivatives","SOLF0:USTF0",1729810455581,2.07671322,179.06,178.98,2.4369436]
["bitfinex-derivatives","SOLF0:USTF0",1729810455779,2.7943,179.02,178.98,5.2317436]
["bitfinex-derivatives","SOLF0:USTF0",1729810455978,2.07671322,179.06,178.96,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810456180,2.07671322,179.06,178.96,16.85671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810456378,1.85671322,179.09,178.96,16.85671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810456575,12.07671322,179.05,178.96,16.85671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810456781,12.07671322,179.05,178.96,11.85671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810456980,9.87081322,179.05,178.96,9.87181322]
["bitfinex-derivatives","SOLF0:USTF0",1729810457183,9.87081322,179.05,178.96,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729810457487,9.87081322,179.05,178.95,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729810457689,9.87081322,179.05,178.94,14.48091322]
["bitfinex-derivatives","SOLF0:USTF0",1729810457987,2.7942,179.02,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729810458184,4.87081322,179.05,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729810458684,2.7946,179.0,178.96,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1729810458883,13.28251322,179.08,178.96,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810459382,8.28251322,179.08,178.96,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810459697,2.7942,179.03,178.96,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729810459882,2.7942,179.03,178.98,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810460185,6.07671322,179.08,178.98,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810460686,6.07671322,179.08,178.98,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810460986,1.07671322,179.08,178.98,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810461284,1.07671322,179.08,178.98,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810461486,2.7941,179.03,178.98,4.87141322]
["bitfinex-derivatives","SOLF0:USTF0",1729810461881,13.28251322,179.1,178.98,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810462084,2.7935,179.07,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729810462286,2.5735,179.09,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729810462688,2.5735,179.09,179.01,9.87081322]
["bitfinex-derivatives","SOLF0:USTF0",1729810463079,4.6,179.1,179.01,9.87081322]
["bitfinex-derivatives","SOLF0:USTF0",1729810463477,2.7935,179.07,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729810463789,12.35561322,179.12,179.01,4.87081322]
["bitfinex-derivatives","SOLF0:USTF0",1729810463987,4.6,179.11,179.04,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810464183,0.2789,179.12,179.04,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810464382,12.07671322,179.19,179.07,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810464581,4.6,179.18,179.09,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810464885,2.7925,179.13,179.09,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810465983,2.3925,179.18,179.09,7.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810466290,2.3925,179.18,179.09,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810466487,2.7924,179.14,179.09,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810466691,4.6,179.17,179.09,2.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810467092,4.6,179.17,179.05,1.09984]
["bitfinex-derivatives","SOLF0:USTF0",1729810467389,16.67671322,179.17,179.04,2.21515322]
["bitfinex-derivatives","SOLF0:USTF0",1729810467590,4.6,179.16,179.05,16.67671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810467891,4.6,179.16,179.05,14.47021322]
["bitfinex-derivatives","SOLF0:USTF0",1729810468389,2.7929,179.1,179.05,14.47021322]
["bitfinex-derivatives","SOLF0:USTF0",1729810468795,2.7929,179.1,179.05,9.47021322]
["bitfinex-derivatives","SOLF0:USTF0",1729810469197,2.3929,179.15,179.05,9.47021322]
["bitfinex-derivatives","SOLF0:USTF0",1729810469588,2.3929,179.15,179.05,4.47021322]
["bitfinex-derivatives","SOLF0:USTF0",1729810469784,2.7929,179.11,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810470193,2.3929,179.15,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810470393,4.6,179.15,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810470793,4.6,179.15,179.05,2.26371322]
["bitfinex-derivatives","SOLF0:USTF0",1729810471295,2.793,179.1,179.06,14.87021322]
["bitfinex-derivatives","SOLF0:USTF0",1729810471698,2.793,179.1,179.06,9.87021322]
["bitfinex-derivatives","SOLF0:USTF0",1729810471896,2.393,179.15,179.06,9.87021322]
["bitfinex-derivatives","SOLF0:USTF0",1729810472290,2.393,179.15,179.04,6.83247322]
["bitfinex-derivatives","SOLF0:USTF0",1729810472491,2.7927,179.12,179.08,14.86991322]
["bitfinex-derivatives","SOLF0:USTF0",1729810472996,0.1857,179.15,179.08,14.86991322]
["bitfinex-derivatives","SOLF0:USTF0",1729810473191,0.1857,179.15,179.08,9.86991322]
["bitfinex-derivatives","SOLF0:USTF0",1729810473598,4.6,179.17,179.08,9.86991322]
["bitfinex-derivatives","SOLF0:USTF0",1729810473990,4.6,179.17,179.08,4.86991322]
["bitfinex-derivatives","SOLF0:USTF0",1729810474598,4.6,179.17,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810474894,4.6,179.17,179.08,1.04251322]
["bitfinex-derivatives","SOLF0:USTF0",1729810475486,4.6,179.17,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810475487,16.67671322,179.17,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810475690,1.1895,179.16,179.04,16.70258644]
["bitfinex-derivatives","SOLF0:USTF0",1729810475890,1.1895,179.16,179.04,13.17671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810476096,12.86621322,179.17,179.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729810476498,2.7928,179.12,179.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729810476800,12.86621322,179.17,179.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729810477002,4.6,179.16,179.06,12.07671322]
["bitfinex-derivatives","SOLF0:USTF0",1729810477300,4.6,179.16,179.05,14.07011322]
["bitfinex-derivatives","SOLF0:USTF0",1729810477999,4.6,179.16,179.05,9.07011322]
["bitfinex-derivatives","SOLF0:USTF0",1729810478295,4.6,179.16,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810478296,2.7929,179.11,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810478492,2.3929,179.16,179.05,9.07011322]
["bitfinex-derivatives","SOLF0:USTF0",1729810479302,2.7931,179.1,179.05,11.86371322]
["bitfinex-derivatives","SOLF0:USTF0",1729810479894,2.7931,179.09,179.05,11.82371322]
["bitfinex-derivatives","SOLF0:USTF0",1729810480392,2.7531,179.09,179.05,11.82371322]
["bitfinex-derivatives","SOLF0:USTF0",1729810481296,2.7531,179.09,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810484398,2.7531,179.09,179.08,7.72912521]
["bitfinex-derivatives","SOLF0:USTF0",1729810486705,2.3929,179.16,179.08,7.72912521]
["bitfinex-derivatives","SOLF0:USTF0",1729810486908,2.3929,179.16,179.12,7.72912521]
["bitfinex-derivatives","SOLF0:USTF0",1729810488506,7.72912521,179.16,179.12,7.72912521]
["bitfinex-derivatives","SOLF0:USTF0",1729810489204,7.72912521,179.16,179.11,7.72912521]
["bitfinex-derivatives","SOLF0:USTF0",1729810489399,7.72912521,179.13,179.05,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1729810489605,7.72912521,179.13,179.07,7.72912521]
["bitfinex-derivatives","SOLF0:USTF0",1729810490302,2.7927,179.12,179.07,10.52242521]
["bitfinex-derivatives","SOLF0:USTF0",1729810492104,2.7927,179.12,179.07,7.72912521]
["bitfinex-derivatives","SOLF0:USTF0",1729810492304,2.7927,179.12,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729810493407,2.7927,179.12,179.04,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729810493408,7.72912521,179.1,179.04,1.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729810493595,4.46,179.13,179.04,8.89672521]
["bitfinex-derivatives","SOLF0:USTF0",1729810493596,7.72912521,179.09,179.04,8.89672521]
["bitfinex-derivatives","SOLF0:USTF0",1729810493796,7.72912521,179.07,179.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729810494006,7.72912521,179.07,179.03,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729810496314,2.7935,179.07,179.03,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729810499806,12.07003126,179.11,179.03,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729810500006,2.7936,179.06,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729810501409,12.07003126,179.11,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729810501615,1.2103,179.12,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729810501912,1.2103,179.12,179.03,12.07003126]
["bitfinex-derivatives","SOLF0:USTF0",1729810503315,2.7932,179.09,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810505022,1.2103,179.12,179.05,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729810505023,2.7928,179.12,179.05,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729810505213,2.7928,179.12,179.05,16.53003126]
["bitfinex-derivatives","SOLF0:USTF0",1729810506014,2.7928,179.12,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810506415,2.7928,179.12,179.05,16.53003126]
["bitfinex-derivatives","SOLF0:USTF0",1729810506806,2.7928,179.12,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810509414,2.7925,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729810509821,1.1853,179.17,179.05,16.53003126]
["bitfinex-derivatives","SOLF0:USTF0",1729810510018,2.7924,179.14,179.05,16.53003126]
["bitfinex-derivatives","SOLF0:USTF0",1729810510328,12.07003126,179.15,179.05,16.53003126]
["bitfinex-derivatives","SOLF0:USTF0",1729810510520,2.7936,179.06,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729810510814,2.7936,179.06,179.0,1.11753]
["bitfinex-derivatives","SOLF0:USTF0",1729810510815,2.7936,179.06,179.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729810512111,2.7936,179.06,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729810512307,2.7933,179.08,179.0,16.53003126]
["bitfinex-derivatives","SOLF0:USTF0",1729810515418,2.7931,179.09,179.03,12.07003126]
["bitfinex-derivatives","SOLF0:USTF0",1729810517407,2.793,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810518221,2.7931,179.09,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810518622,4.46,179.11,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810519423,4.46,179.11,179.03,12.07003126]
["bitfinex-derivatives","SOLF0:USTF0",1729810519614,2.7932,179.09,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810520526,10.51672983,179.09,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810529021,4.32,179.13,179.05,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810529222,7.72352983,179.11,179.05,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810529621,2.7931,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810529926,10.51662983,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810531231,2.7931,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810531526,2.7931,179.1,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810531725,10.51632983,179.11,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810532127,7.72352983,179.12,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810532334,10.51612983,179.12,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810532829,7.72352983,179.12,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810533631,2.7925,179.13,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810533821,2.7925,179.13,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810533822,7.72352983,179.13,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810534027,7.72352983,179.13,179.07,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810534734,10.51612983,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729810535032,10.51582983,179.15,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729810537235,7.72352983,179.13,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729810538438,5.5091,179.17,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729810538439,2.792,179.16,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729810538628,7.72352983,179.14,179.08,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810539539,7.72352983,179.14,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729810541538,7.72352983,179.12,179.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729810541735,7.72352983,179.07,179.03,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729810542037,4.32,179.13,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729810542245,4.32,179.13,179.03,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729810542246,7.72352983,179.07,179.03,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729810542630,7.72352983,179.07,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810544243,7.72352983,179.09,179.03,10.16032983]
["bitfinex-derivatives","SOLF0:USTF0",1729810544441,7.72352983,179.09,179.05,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810544641,10.51652983,179.1,179.05,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810546443,10.51652983,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810552244,7.72352983,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810552439,2.7931,179.09,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729810557442,7.72352983,179.09,179.01,1.11747]
["bitfinex-derivatives","SOLF0:USTF0",1729810557641,7.72352983,179.07,179.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810557845,7.72352983,179.05,179.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810558342,7.72352983,179.05,179.0,11.94352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810559343,7.72352983,179.05,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729810561146,2.7941,179.03,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729810561345,7.72352983,179.01,178.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729810561549,7.72352983,179.01,178.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729810561747,7.72352983,179.01,178.98,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1729810563352,7.72352983,179.01,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729810563859,10.51792983,179.01,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729810564452,2.7942,179.02,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729810566255,10.51722983,179.06,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1729810567043,10.51702983,179.07,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729810567556,7.72352983,179.07,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729810568354,2.7936,179.06,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729810568857,2.7933,179.08,179.04,10.51732983]
["bitfinex-derivatives","SOLF0:USTF0",1729810569052,4.22,179.09,179.04,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810569249,4.22,179.09,179.05,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810570349,11.77012983,179.1,179.05,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810570545,11.94352983,179.12,179.07,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810570744,7.72352983,179.12,179.07,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810571552,2.793,179.1,179.07,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810571857,1.1875,179.16,179.08,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810572156,7.72352983,179.14,179.08,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810572453,7.72352983,179.14,179.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810572454,7.72352983,179.11,179.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810572654,7.72352983,179.11,179.06,11.94352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810573456,10.51642983,179.11,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729810574054,2.7929,179.11,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729810574359,10.51602983,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729810574559,2.7925,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729810574752,10.51602983,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729810574952,4.22,179.14,179.09,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810575156,11.94352983,179.14,179.09,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810576360,14.73582983,179.14,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729810577260,2.7925,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729810577658,4.22,179.14,179.08,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810577860,14.73582983,179.14,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729810579953,10.51582983,179.14,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729810581154,10.51612983,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1729810583168,5.4075,179.16,179.08,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810583461,2.7923,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729810584963,2.7923,179.15,179.1,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810585161,2.7923,179.15,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729810586658,2.7923,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729810588670,7.72352983,179.14,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729810588873,7.72352983,179.14,179.08,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810589062,7.72352983,179.14,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729810596877,7.72352983,179.14,179.09,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810597179,7.72352983,179.14,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729810602179,7.72352983,179.14,179.09,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810602379,7.72352983,179.12,179.08,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810602678,7.72352983,179.09,179.04,11.92352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810602878,7.72352983,179.09,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810603276,7.72352983,179.09,179.04,11.92352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810603477,7.72352983,179.09,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810604585,7.72352983,179.08,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810605277,10.51682983,179.08,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810605682,4.2,179.14,179.06,10.51692983]
["bitfinex-derivatives","SOLF0:USTF0",1729810605986,2.793,179.1,179.06,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810606190,7.72352983,179.1,179.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729810606378,7.72352983,179.08,179.04,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729810606884,7.72352983,179.1,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729810607082,4.2,179.14,179.07,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810607391,2.7928,179.11,179.08,10.51662983]
["bitfinex-derivatives","SOLF0:USTF0",1729810608279,2.7925,179.13,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729810611588,10.51572983,179.15,179.09,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810611785,7.72352983,179.15,179.09,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810613285,2.7923,179.14,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1729810614988,2.7923,179.14,179.09,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810615287,2.7923,179.14,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729810616488,7.72352983,179.13,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729810616688,7.72352983,179.12,179.07,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810616885,7.72352983,179.09,179.04,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810617086,4.18,179.13,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729810617087,7.72352983,179.07,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729810617293,2.7934,179.08,179.04,10.51732983]
["bitfinex-derivatives","SOLF0:USTF0",1729810617489,2.7934,179.08,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729810617683,2.7934,179.08,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729810621889,1.1875,179.16,179.06,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810622086,7.72352983,179.12,179.06,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810623092,2.7929,179.11,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729810623491,7.72352983,179.12,179.06,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810623698,2.793,179.1,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810625084,7.72352983,179.12,179.06,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810625285,2.7928,179.11,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729810627099,10.51632983,179.11,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729810628191,4.18,179.15,179.06,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810628499,10.51612983,179.12,179.06,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810628991,10.51612983,179.12,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729810629191,10.51612983,179.12,179.06,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810629595,10.51612983,179.12,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810630902,7.72352983,179.11,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729810631598,10.51672983,179.09,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729810631803,7.72352983,179.07,179.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810632095,7.72352983,179.07,179.02,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810633297,7.72352983,179.06,179.0,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1729810633503,7.72352983,179.06,179.0,13.10952983]
["bitfinex-derivatives","SOLF0:USTF0",1729810633504,10.51722983,179.06,179.0,13.10952983]
["bitfinex-derivatives","SOLF0:USTF0",1729810634001,10.51722983,179.06,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1729810637110,7.72352983,179.04,178.87,101.49704563]
["bitfinex-derivatives","SOLF0:USTF0",1729810637400,7.72352983,178.97,178.92,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810638002,7.72352983,178.96,178.91,0.99986]
["bitfinex-derivatives","SOLF0:USTF0",1729810638199,7.72352983,178.96,178.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810638696,7.72352983,178.94,178.91,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1729810638899,7.72352983,178.94,178.85,28.94620495]
["bitfinex-derivatives","SOLF0:USTF0",1729810638900,7.72352983,178.93,178.85,30.06439495]
["bitfinex-derivatives","SOLF0:USTF0",1729810639104,7.72352983,178.91,178.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810639296,7.72352983,178.91,178.85,36.65782646]
["bitfinex-derivatives","SOLF0:USTF0",1729810639503,7.72352983,178.92,178.87,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810639705,7.72352983,178.92,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810639906,4.18,178.95,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810640200,7.72352983,178.93,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810641402,2.7958,178.92,178.88,10.51982983]
["bitfinex-derivatives","SOLF0:USTF0",1729810641606,2.7958,178.92,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729810641910,7.72352983,178.9,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729810642798,2.7958,178.92,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729810642799,10.51932983,178.92,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729810643105,10.51912983,178.93,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810644405,2.7956,178.93,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810644605,10.51912983,178.93,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810645005,7.72352983,178.92,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810645208,10.51932983,178.92,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729810646012,7.72352983,178.9,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729810646306,7.72352983,178.89,178.83,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810646507,7.72352983,178.87,178.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810647318,7.72352983,178.87,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729810648507,2.7963,178.89,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729810648709,7.72352983,178.87,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729810651219,2.7963,178.89,178.86,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729810652918,10.51982983,178.89,178.86,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729810656115,10.51942983,178.92,178.88,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729810656616,10.51942983,178.92,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729810657809,2.7959,178.92,178.86,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810658121,10.51942983,178.92,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729810658314,7.72352983,178.93,178.88,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810659415,10.51912983,178.93,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729810663120,7.72352983,178.94,178.89,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810663323,2.7954,178.95,178.92,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729810663523,8.90082983,178.96,178.91,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810664024,8.90082983,178.96,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729810664420,8.90082983,178.96,178.87,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729810664621,4.18,179.0,178.94,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810664920,7.72352983,178.99,178.92,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810665123,7.72352983,178.93,178.87,2.28782]
["bitfinex-derivatives","SOLF0:USTF0",1729810665423,7.72352983,178.91,178.86,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810665620,7.72352983,178.9,178.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729810665816,7.72352983,178.9,178.86,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810666425,7.72352983,178.89,178.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810667217,7.72352983,178.87,178.76,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1729810667526,1.1693,178.94,178.8,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810667527,7.72352983,178.86,178.8,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810667826,7.72352983,178.86,178.83,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1729810668822,7.72352983,178.86,178.84,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1729810671224,7.72352983,178.86,178.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810671433,7.72352983,178.84,178.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810671927,7.72352983,178.84,178.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729810675236,7.72352983,178.84,178.83,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729810678331,7.72352983,178.85,178.83,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729810680737,7.72352983,178.85,178.79,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810680929,7.72352983,178.85,178.8,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810681642,7.72352983,178.85,178.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729810682744,7.72352983,178.85,178.82,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729810682946,7.72352983,178.85,178.79,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810683144,2.7967,178.86,178.79,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810683345,7.72352983,178.84,178.8,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729810683545,7.72352983,178.84,178.79,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810684345,7.72352983,178.84,178.82,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729810684542,7.72352983,178.83,178.78,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729810684738,2.4541,178.9,178.77,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729810684739,7.72352983,178.81,178.77,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729810685045,7.72352983,178.81,178.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810685244,7.72352983,178.81,178.76,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810685547,7.72352983,178.79,178.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810686249,7.72352983,178.79,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810687044,7.72352983,178.78,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810687357,7.72352983,178.78,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810689148,2.7978,178.8,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810689350,7.72352983,178.78,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810689743,7.72352983,178.78,178.73,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810689939,7.72352983,178.78,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810690153,7.72352983,178.79,178.75,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810690646,7.72352983,178.79,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729810698051,6.57785761,178.79,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729810699458,2.7976,178.81,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729810699658,7.72352983,178.79,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729810700360,7.72352983,178.79,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729810700560,7.72352983,178.79,178.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810701058,7.72352983,178.78,178.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810701258,7.72352983,178.78,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810703256,7.72352983,178.78,178.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810703450,7.72352983,178.78,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810703650,7.72352983,178.78,178.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810704563,7.72352983,178.78,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810711669,7.72352983,178.78,178.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810711870,7.72352983,178.78,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729810711871,7.72352983,178.77,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729810712377,2.798,178.78,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729810712569,7.72352983,178.76,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729810714273,2.7984,178.75,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729810714467,7.72352983,178.73,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729810715968,7.72352983,178.73,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810716771,7.72352983,178.73,178.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810716973,7.72352983,178.73,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810717169,7.72352983,178.74,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810719878,7.72352983,178.73,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810720280,2.7985,178.75,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810720579,7.72352983,178.73,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810721179,7.72352983,178.73,178.68,13.13192983]
["bitfinex-derivatives","SOLF0:USTF0",1729810721382,7.72352983,178.73,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810721586,7.72352983,178.73,178.68,13.13192983]
["bitfinex-derivatives","SOLF0:USTF0",1729810722080,7.72352983,178.73,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729810722395,7.72352983,178.73,178.68,13.13192983]
["bitfinex-derivatives","SOLF0:USTF0",1729810723372,7.72352983,178.73,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810723577,2.7984,178.75,178.68,13.13192983]
["bitfinex-derivatives","SOLF0:USTF0",1729810723877,1.1984,178.78,178.68,13.13192983]
["bitfinex-derivatives","SOLF0:USTF0",1729810724073,2.5081,178.82,178.74,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810724279,4.18,178.82,178.74,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810724477,7.72352983,178.8,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810724687,7.72352983,178.79,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810724882,7.72352983,178.78,178.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810725082,7.72352983,178.78,178.72,11.90352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810726882,7.72352983,178.76,178.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810727593,7.72352983,178.76,178.73,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729810729895,7.72352983,178.74,178.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810730087,7.72352983,178.74,178.68,8.95192983]
["bitfinex-derivatives","SOLF0:USTF0",1729810730088,7.72352983,178.71,178.68,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729810730595,7.72352983,178.71,178.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729810732496,7.72352983,178.71,178.68,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729810732497,7.72352983,178.71,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729810733897,7.72352983,178.73,178.68,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810734097,7.72352983,178.7,178.65,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729810734393,7.72352983,178.7,178.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810734796,7.72352983,178.7,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729810735600,7.72352983,178.7,178.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810736095,7.72352983,178.7,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729810736293,2.799,178.72,178.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810736492,10.52252983,178.72,178.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810737797,2.799,178.72,178.65,11.90352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810737994,7.72352983,178.71,178.65,11.90352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810738497,7.72352983,178.71,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729810740989,7.72352983,178.71,178.65,11.90352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810740990,7.72352983,178.71,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729810742500,10.52272983,178.71,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729810742700,7.72352983,178.7,178.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810744396,7.72352983,178.7,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729810744899,10.52272983,178.71,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729810746195,12.94832983,178.75,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810746395,7.72352983,178.75,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810746597,7.72352983,178.73,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729810749107,10.52182983,178.76,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729810750109,2.7984,178.75,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729810753720,10.52152983,178.78,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729810754517,7.72352983,178.78,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1729810754721,3.71,178.82,178.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810754919,4.18,178.81,178.76,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810755222,6.9776,178.81,178.76,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810755523,4.18,178.81,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810756222,2.7977,178.8,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810762016,4.18,178.81,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729810762017,6.9775,178.81,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729810762219,14.70102983,178.81,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729810765420,7.72352983,178.8,178.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810765620,7.72352983,178.8,178.74,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810767223,10.52122983,178.8,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810768023,2.7977,178.8,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810770226,10.52122983,178.8,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810772530,2.7977,178.8,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810772717,2.7977,178.8,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729810772922,7.72352983,178.79,178.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810773229,10.52142983,178.79,178.74,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810774227,10.52142983,178.79,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810775131,7.72352983,178.79,178.75,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810775333,2.7977,178.8,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810777826,2.7978,178.79,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729810778027,2.7978,178.79,178.76,10.52162983]
["bitfinex-derivatives","SOLF0:USTF0",1729810778536,2.7979,178.79,178.76,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810780731,10.52142983,178.79,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729810787528,7.72352983,178.79,178.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810787734,1.2465,178.82,178.72,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810787735,7.72352983,178.77,178.72,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810787936,7.72352983,178.76,178.71,11.90352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810789033,10.52162983,178.77,178.72,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810790342,10.52162983,178.77,178.74,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729810791441,10.52162983,178.77,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1729810792235,10.52162983,178.77,178.73,10.52222983]
["bitfinex-derivatives","SOLF0:USTF0",1729810792436,7.72352983,178.77,178.74,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729810792638,3.6522,178.82,178.76,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810792639,1.2465,178.82,178.76,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810792839,11.90352983,178.81,178.76,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810793232,2.7977,178.8,178.76,10.52172983]
["bitfinex-derivatives","SOLF0:USTF0",1729810796538,10.52122983,178.8,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810797937,2.7978,178.79,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810799841,2.7978,178.79,178.74,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810799842,7.72352983,178.77,178.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810800041,7.72352983,178.77,178.72,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810800248,7.72352983,178.74,178.68,4.76625]
["bitfinex-derivatives","SOLF0:USTF0",1729810800441,7.72352983,178.74,178.7,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810801549,7.72352983,178.74,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1729810802144,7.72352983,178.74,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1729810802545,7.72352983,178.74,178.7,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810803453,7.72352983,178.74,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1729810804459,7.72352983,178.74,178.7,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810804756,2.7981,178.78,178.73,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810805257,2.7981,178.78,178.74,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729810805955,2.386,178.81,178.68,8.92641]
["bitfinex-derivatives","SOLF0:USTF0",1729810805956,4.18,178.81,178.75,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810806160,7.72352983,178.8,178.75,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810806958,7.72352983,178.8,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810807168,7.72352983,178.8,178.75,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810807465,7.72352983,178.8,178.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810807666,7.72352983,178.8,178.75,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810807962,7.72352983,178.79,178.74,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810808163,7.72352983,178.8,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810808760,10.52122983,178.8,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810810854,2.7981,178.78,178.74,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729810811058,2.7981,178.78,178.74,10.52202983]
["bitfinex-derivatives","SOLF0:USTF0",1729810813064,7.72352983,178.79,178.74,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810813261,2.798,178.78,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729810814960,7.72352983,178.79,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729810815265,2.7978,178.79,178.75,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810815468,2.7978,178.79,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810816172,2.7978,178.79,178.75,10.52182983]
["bitfinex-derivatives","SOLF0:USTF0",1729810821275,10.52132983,178.79,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729810823371,2.7976,178.81,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729810823678,7.72352983,178.8,178.73,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810824368,2.7979,178.79,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810828878,7.72352983,178.8,178.73,11.90352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810829068,2.798,178.78,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729810833182,2.798,178.78,178.75,10.52182983]
["bitfinex-derivatives","SOLF0:USTF0",1729810834376,7.72352983,178.8,178.75,10.52182983]
["bitfinex-derivatives","SOLF0:USTF0",1729810834677,2.7978,178.79,178.75,10.52182983]
["bitfinex-derivatives","SOLF0:USTF0",1729810835478,2.7973,178.82,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1729810835678,7.72352983,178.85,178.81,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810835872,7.72352983,178.82,178.77,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810836180,7.72352983,178.8,178.75,11.88352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810837284,2.7978,178.79,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810837888,7.72352983,178.8,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810838382,10.52112983,178.8,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729810842988,10.52172983,178.77,178.73,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729810843888,7.72352983,178.74,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729810844287,7.72352983,178.74,178.68,11.88352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810844588,10.52212983,178.74,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1729810845276,7.72352983,178.72,178.67,1.11941]
["bitfinex-derivatives","SOLF0:USTF0",1729810845480,10.52242983,178.72,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729810845679,10.52242983,178.72,178.67,11.88352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810846081,10.52242983,178.72,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729810848381,7.72352983,178.72,178.67,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810848686,7.72352983,178.72,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729810849381,7.72352983,178.71,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729810849587,7.72352983,178.7,178.66,11.88352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810849783,10.52282983,178.7,178.66,11.88352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810849986,7.72352983,178.7,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729810850789,10.52272983,178.7,178.66,10.52332983]
["bitfinex-derivatives","SOLF0:USTF0",1729810850989,2.7992,178.7,178.66,10.52332983]
["bitfinex-derivatives","SOLF0:USTF0",1729810852691,2.7995,178.69,178.66,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810852986,7.72352983,178.68,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729810854088,10.52342983,178.66,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729810854293,4.18,178.72,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810854294,7.72352983,178.64,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810854485,7.72352983,178.66,178.61,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810855192,10.52342983,178.66,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729810855786,2.8,178.65,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729810856183,7.72352983,178.66,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810856387,7.72352983,178.66,178.6,11.92164302]
["bitfinex-derivatives","SOLF0:USTF0",1729810857592,2.8,178.65,178.61,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729810857789,4.18,178.68,178.6,11.92164302]
["bitfinex-derivatives","SOLF0:USTF0",1729810857790,7.72352983,178.64,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810858097,10.52392983,178.63,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810858497,7.72352983,178.63,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810858699,2.8005,178.62,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810859202,10.52402983,178.62,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810863093,2.8001,178.65,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729810863299,7.72352983,178.64,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729810863498,7.72352983,178.64,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810864599,10.52372983,178.64,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729810866105,2.8002,178.64,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729810866304,11.88352983,178.67,178.61,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810866893,7.72352983,178.67,178.61,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810867507,7.72352983,178.67,178.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729810869402,7.72352983,178.65,178.63,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729810872698,7.72352983,178.65,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729810873409,7.72352983,178.65,178.61,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810873710,7.72352983,178.65,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729810875006,4.16,178.7,178.63,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729810875007,7.72352983,178.68,178.63,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729810875802,7.72352983,178.68,178.6,4.19811319]
["bitfinex-derivatives","SOLF0:USTF0",1729810875803,7.72352983,178.67,178.6,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1729810876004,7.72352983,178.67,178.6,10.52412983]
["bitfinex-derivatives","SOLF0:USTF0",1729810876805,7.72352983,178.65,178.59,14.68442983]
["bitfinex-derivatives","SOLF0:USTF0",1729810877207,7.72352983,178.62,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729810877410,7.72352983,178.61,178.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729810877603,7.72352983,178.6,178.54,1.11978]
["bitfinex-derivatives","SOLF0:USTF0",1729810877814,7.72352983,178.6,178.53,11.88352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810878014,7.72352983,178.59,178.53,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810878211,7.72352983,178.59,178.53,11.88352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810878714,10.52452983,178.59,178.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729810879208,7.72352983,178.59,178.53,11.88352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810879402,10.52472983,178.57,178.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729810880099,7.72352983,178.57,178.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729810880304,7.72352983,178.57,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729810881312,2.8005,178.62,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729810881613,2.8005,178.62,178.56,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810881911,7.72352983,178.63,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810882110,2.8006,178.61,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810883105,7.72352983,178.63,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810883301,2.8005,178.62,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810883704,2.8005,178.62,178.57,10.52462983]
["bitfinex-derivatives","SOLF0:USTF0",1729810885317,2.8006,178.61,178.57,10.52462983]
["bitfinex-derivatives","SOLF0:USTF0",1729810885910,7.72352983,178.58,178.54,1.09929]
["bitfinex-derivatives","SOLF0:USTF0",1729810886221,7.72352983,178.58,178.53,13.00330983]
["bitfinex-derivatives","SOLF0:USTF0",1729810886520,7.72352983,178.58,178.53,11.88352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810886819,2.8013,178.57,178.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729810887412,2.8013,178.57,178.53,14.68532983]
["bitfinex-derivatives","SOLF0:USTF0",1729810889216,2.802,178.53,178.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810889413,7.72352983,178.56,178.51,11.94352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810889919,10.52492983,178.56,178.52,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1729810890310,7.72352983,178.56,178.52,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1729810890508,4.22,178.6,178.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810890509,7.72352983,178.54,178.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729810891017,7.72352983,178.54,178.5,2.35607]
["bitfinex-derivatives","SOLF0:USTF0",1729810891519,7.72352983,178.54,178.5,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729810891713,7.72352983,178.54,178.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729810893313,2.8024,178.5,178.46,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729810893518,10.52592983,178.5,178.46,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1729810893919,4.22,178.55,178.46,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810894114,7.72352983,178.53,178.48,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810894316,11.94352983,178.55,178.49,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810894520,2.8018,178.54,178.49,10.52582983]
["bitfinex-derivatives","SOLF0:USTF0",1729810895220,1.2196,178.58,178.51,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810895524,7.72352983,178.58,178.49,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729810895817,7.72352983,178.57,178.52,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810896214,2.8014,178.56,178.52,10.52542983]
["bitfinex-derivatives","SOLF0:USTF0",1729810896414,7.72352983,178.57,178.52,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810896915,5.4635,178.59,178.52,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810896916,7.72352983,178.58,178.52,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810897319,2.8013,178.57,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1729810897717,2.8013,178.57,178.52,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810898314,2.8013,178.57,178.53,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810899214,2.8013,178.57,178.53,10.52532983]
["bitfinex-derivatives","SOLF0:USTF0",1729810901622,4.22,178.6,178.56,10.52482983]
["bitfinex-derivatives","SOLF0:USTF0",1729810901623,2.8009,178.6,178.56,10.52482983]
["bitfinex-derivatives","SOLF0:USTF0",1729810903430,2.8008,178.6,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729810903819,1.1862,178.65,178.58,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810904123,2.8006,178.62,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729810904429,2.8006,178.62,178.58,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810904631,2.8007,178.61,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729810905023,2.8007,178.61,178.57,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810905231,2.8007,178.61,178.57,10.52472983]
["bitfinex-derivatives","SOLF0:USTF0",1729810907234,2.8008,178.6,178.57,10.52472983]
["bitfinex-derivatives","SOLF0:USTF0",1729810908126,2.8011,178.59,178.56,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810908829,2.8011,178.59,178.54,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729810908830,7.72352983,178.6,178.54,11.94352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810909135,7.72352983,178.6,178.54,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810909332,7.72352983,178.58,178.53,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810909534,7.72352983,178.57,178.51,11.94352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810909728,7.72352983,178.57,178.51,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810910534,2.8018,178.54,178.51,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810910736,7.72352983,178.57,178.5,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810910937,7.72352983,178.56,178.5,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810911242,2.802,178.53,178.5,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810911640,7.72352983,178.56,178.5,10.52582983]
["bitfinex-derivatives","SOLF0:USTF0",1729810911641,2.8018,178.54,178.5,10.52582983]
["bitfinex-derivatives","SOLF0:USTF0",1729810913141,7.72352983,178.56,178.5,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810913333,2.8019,178.53,178.5,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810913528,2.8019,178.53,178.49,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729810913734,2.8019,178.53,178.49,14.74592983]
["bitfinex-derivatives","SOLF0:USTF0",1729810913941,2.8023,178.5,178.48,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810914247,2.8023,178.5,178.47,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729810914440,2.8023,178.5,178.47,14.74632983]
["bitfinex-derivatives","SOLF0:USTF0",1729810914646,7.72352983,178.52,178.47,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810914947,7.72352983,178.52,178.44,0.19992]
["bitfinex-derivatives","SOLF0:USTF0",1729810914948,7.72352983,178.5,178.44,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810915348,2.8028,178.48,178.44,10.52672983]
["bitfinex-derivatives","SOLF0:USTF0",1729810916142,2.8025,178.49,178.43,2.32469]
["bitfinex-derivatives","SOLF0:USTF0",1729810916337,4.22,178.53,178.43,8.92742983]
["bitfinex-derivatives","SOLF0:USTF0",1729810916338,7.72352983,178.48,178.43,8.92742983]
["bitfinex-derivatives","SOLF0:USTF0",1729810916847,2.8028,178.47,178.43,8.92742983]
["bitfinex-derivatives","SOLF0:USTF0",1729810917448,10.52622983,178.48,178.43,11.73082983]
["bitfinex-derivatives","SOLF0:USTF0",1729810917741,4.22,178.53,178.46,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810918044,2.8023,178.51,178.46,10.52632983]
["bitfinex-derivatives","SOLF0:USTF0",1729810919343,2.8024,178.5,178.46,10.52632983]
["bitfinex-derivatives","SOLF0:USTF0",1729810919942,2.8024,178.5,178.47,7.72352983]
["bitfinex-derivatives","SOLF0:USTF0",1729810920138,2.8022,178.51,178.47,10.52622983]
["bitfinex-derivatives","SOLF0:USTF0",1729810920346,2.8022,178.51,178.47,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1729810922453,2.802,178.52,178.48,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1729810924258,2.8018,178.54,178.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1729810924560,4.18,178.57,178.5,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810924745,4.18,178.58,178.5,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810925455,2.8011,178.58,178.51,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729810925642,4.18,178.59,178.51,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729810926142,4.18,178.59,178.5,16.28447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810926352,4.18,178.59,178.53,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729810927248,2.8014,178.56,178.53,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729810928547,4.18,178.61,178.52,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810928755,2.8012,178.58,178.54,14.90607841]
["bitfinex-derivatives","SOLF0:USTF0",1729810928954,2.8012,178.58,178.54,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810929250,2.8008,178.6,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729810929553,2.8008,178.6,178.54,16.28447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810929855,12.10447841,178.67,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810929856,2.8007,178.61,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810930358,12.10447841,178.67,178.56,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810930547,4.18,178.66,178.56,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810931147,4.18,178.66,178.56,13.20394841]
["bitfinex-derivatives","SOLF0:USTF0",1729810931544,2.8005,178.62,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729810932351,2.8006,178.61,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729810932749,12.10447841,178.64,178.55,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729810932952,2.8011,178.58,178.54,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729810933158,2.8011,178.58,178.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810933352,12.10447841,178.64,178.54,16.28447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810934057,2.801,178.59,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729810934257,4.18,178.66,178.57,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810934258,16.28447841,178.66,178.57,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810934654,16.28447841,178.66,178.57,14.90557841]
["bitfinex-derivatives","SOLF0:USTF0",1729810934956,4.18,178.66,178.58,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810935256,2.8004,178.63,178.58,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810935464,4.18,178.66,178.58,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810936257,2.8006,178.61,178.58,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810936460,4.18,178.66,178.58,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810937354,2.8006,178.61,178.58,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729810938154,12.10447841,178.64,178.54,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810938361,2.8014,178.57,178.53,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729810938556,12.10447841,178.64,178.53,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729810938957,2.8012,178.58,178.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1729810940859,2.8012,178.58,178.53,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729810941056,2.8012,178.57,178.53,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729810942357,12.10447841,178.61,178.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810942558,13.35387841,178.61,178.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810942754,2.8017,178.55,178.51,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1729810943062,13.35387841,178.61,178.51,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1729810943260,2.8021,178.52,178.49,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729810943466,12.10447841,178.57,178.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810943956,2.8021,178.52,178.48,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729810944352,4.18,178.58,178.49,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810944557,2.8017,178.54,178.49,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810944863,4.18,178.58,178.52,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810945051,1.2494,178.61,178.52,16.28447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810945258,1.2494,178.61,178.54,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810945663,2.8013,178.57,178.54,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810946252,2.8013,178.57,178.54,14.90617841]
["bitfinex-derivatives","SOLF0:USTF0",1729810946659,2.8015,178.56,178.52,16.28447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810946952,2.8015,178.56,178.49,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729810946953,12.10447841,178.59,178.49,13.25887841]
["bitfinex-derivatives","SOLF0:USTF0",1729810947158,12.10447841,178.59,178.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810947365,4.18,178.58,178.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810947761,2.802,178.53,178.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729810950667,2.802,178.53,178.49,20.22127841]
["bitfinex-derivatives","SOLF0:USTF0",1729810951968,4.18,178.58,178.49,17.41887841]
["bitfinex-derivatives","SOLF0:USTF0",1729810952770,2.8015,178.56,178.52,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729810953166,1.179,178.6,178.52,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729810953364,4.16,178.59,178.52,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729810953566,2.8012,178.57,178.52,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729810953771,4.16,178.59,178.54,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729810953969,1.2494,178.61,178.54,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729810954167,2.8012,178.58,178.52,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810954868,2.8012,178.58,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729810955266,2.8009,178.6,178.56,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729810955667,1.2494,178.61,178.56,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729810956170,1.2238,178.66,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729810956375,5.3838,178.66,178.56,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810957370,2.8005,178.62,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729810958171,2.8005,178.62,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729810958669,5.3838,178.66,178.59,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810958973,4.16,178.66,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729810959170,4.16,178.66,178.59,12.10447841]
["bitfinex-derivatives","SOLF0:USTF0",1729810959969,2.8004,178.63,178.59,14.90537841]
["bitfinex-derivatives","SOLF0:USTF0",1729810960368,4.16,178.66,178.59,14.90537841]
["bitfinex-derivatives","SOLF0:USTF0",1729810961267,2.8005,178.62,178.59,14.90537841]
["bitfinex-derivatives","SOLF0:USTF0",1729810963472,4.16,178.66,178.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729810964079,2.8006,178.62,178.59,14.90537841]
["bitfinex-derivatives","SOLF0:USTF0",1729810964380,2.8006,178.62,178.61,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810968781,3.78,178.63,178.61,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810968987,3.78,178.63,178.58,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729810969185,3.78,178.63,178.62,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810969383,6.5804,178.63,178.62,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810975177,3.78,178.63,178.62,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810975383,11.52330714,178.63,178.58,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810976079,2.8009,178.59,178.58,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810977592,2.8011,178.58,178.57,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810978591,2.8014,178.56,178.55,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810980482,2.8014,178.56,178.54,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1729810980688,2.8014,178.56,178.55,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810982098,7.74330714,178.58,178.53,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810982595,2.8013,178.57,178.53,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810982785,7.74330714,178.58,178.53,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810983299,2.802,178.53,178.51,11.90330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810983595,7.74330714,178.57,178.51,11.90330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810984885,2.802,178.53,178.51,11.90330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810985092,7.74330714,178.55,178.48,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729810985290,7.74330714,178.55,178.4,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729810985291,7.74330714,178.53,178.43,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1729810985495,7.74330714,178.52,178.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729810985698,7.74330714,178.52,178.47,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810985997,7.74330714,178.5,178.42,1.09966]
["bitfinex-derivatives","SOLF0:USTF0",1729810986194,7.74330714,178.49,178.44,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810986498,2.8029,178.47,178.44,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810990302,7.74330714,178.49,178.44,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810990500,2.803,178.46,178.44,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810991099,7.74330714,178.48,178.43,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810992403,2.8031,178.46,178.43,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810992810,7.74330714,178.48,178.43,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810993111,7.74330714,178.48,178.38,1.09935]
["bitfinex-derivatives","SOLF0:USTF0",1729810993112,7.74330714,178.45,178.38,1.09935]
["bitfinex-derivatives","SOLF0:USTF0",1729810993307,7.74330714,178.45,178.39,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810993506,2.8036,178.42,178.39,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810993710,2.8036,178.42,178.38,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729810993911,2.8036,178.42,178.39,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810996718,2.8035,178.43,178.39,10.54730714]
["bitfinex-derivatives","SOLF0:USTF0",1729810997213,3.76,178.44,178.39,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810998114,2.8036,178.42,178.39,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810999419,3.76,178.44,178.39,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729810999618,2.8035,178.43,178.39,10.54730714]
["bitfinex-derivatives","SOLF0:USTF0",1729811001819,2.8035,178.43,178.41,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811002213,2.8037,178.42,178.38,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729811002414,2.8037,178.42,178.39,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811002614,3.76,178.44,178.39,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811003419,2.8035,178.43,178.39,10.54730714]
["bitfinex-derivatives","SOLF0:USTF0",1729811006618,2.8035,178.43,178.4,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729811008426,10.54690714,178.42,178.38,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1729811008629,10.54690714,178.42,178.38,10.54740714]
["bitfinex-derivatives","SOLF0:USTF0",1729811009526,10.54690714,178.42,178.39,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1729811010027,7.74330714,178.41,178.35,1.09916]
["bitfinex-derivatives","SOLF0:USTF0",1729811010222,7.74330714,178.38,178.36,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1729811010527,7.74330714,178.38,178.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811010920,7.74330714,178.38,178.35,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729811011127,10.54750714,178.39,178.35,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729811011328,10.54750714,178.39,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1729811013426,10.54750714,178.39,178.34,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811013626,10.54750714,178.39,178.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729811014125,10.54780714,178.37,178.32,13.01220714]
["bitfinex-derivatives","SOLF0:USTF0",1729811014321,7.74330714,178.37,178.32,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811014527,7.74330714,178.35,178.31,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811015028,10.54810714,178.35,178.31,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811015533,4.19,178.34,178.31,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811015718,4.19,178.34,178.28,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729811015719,2.8051,178.33,178.28,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729811016030,7.74330714,178.31,178.27,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729811016732,10.54870714,178.31,178.27,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729811017629,10.54870714,178.31,178.27,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729811019530,7.74330714,178.31,178.23,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729811019737,7.74330714,178.29,178.23,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729811020029,2.8058,178.28,178.24,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729811020227,2.8058,178.28,178.24,10.54960714]
["bitfinex-derivatives","SOLF0:USTF0",1729811020827,10.54900714,178.29,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729811021731,2.8058,178.28,178.24,10.54970714]
["bitfinex-derivatives","SOLF0:USTF0",1729811022337,10.54890714,178.3,178.24,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811022635,2.8056,178.3,178.24,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811022837,10.54890714,178.3,178.24,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811023237,10.54890714,178.3,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1729811023434,2.8056,178.29,178.24,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811023635,7.74330714,178.28,178.23,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729811023826,7.74330714,178.26,178.22,8.99190714]
["bitfinex-derivatives","SOLF0:USTF0",1729811024031,10.54950714,178.26,178.22,8.99190714]
["bitfinex-derivatives","SOLF0:USTF0",1729811024340,2.8062,178.26,178.22,11.79850714]
["bitfinex-derivatives","SOLF0:USTF0",1729811024736,2.8055,178.3,178.27,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1729811024929,2.8055,178.3,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811025140,7.74330714,178.31,178.22,2.37058]
["bitfinex-derivatives","SOLF0:USTF0",1729811025337,2.8057,178.29,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811025827,7.74330714,178.31,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811026034,7.74330714,178.31,178.25,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729811026235,7.74330714,178.31,178.25,10.54960714]
["bitfinex-derivatives","SOLF0:USTF0",1729811026433,7.74330714,178.29,178.22,2.37058]
["bitfinex-derivatives","SOLF0:USTF0",1729811026736,4.16,178.32,178.23,10.54990714]
["bitfinex-derivatives","SOLF0:USTF0",1729811026737,2.8061,178.26,178.23,10.54990714]
["bitfinex-derivatives","SOLF0:USTF0",1729811028540,2.8058,178.28,178.25,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729811028939,2.8058,178.28,178.24,10.54970714]
["bitfinex-derivatives","SOLF0:USTF0",1729811030742,7.74330714,178.29,178.24,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811030945,4.16,178.32,178.27,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811031143,4.16,178.32,178.22,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729811031144,7.74330714,178.31,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811031543,2.8058,178.29,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811031842,7.74330714,178.31,178.24,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811032043,7.74330714,178.29,178.24,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811033248,2.8061,178.27,178.24,10.54970714]
["bitfinex-derivatives","SOLF0:USTF0",1729811033540,7.74330714,178.29,178.24,10.54970714]
["bitfinex-derivatives","SOLF0:USTF0",1729811034142,2.8058,178.28,178.24,10.54970714]
["bitfinex-derivatives","SOLF0:USTF0",1729811034346,2.8058,178.28,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729811034539,7.74330714,178.3,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811034735,2.8054,178.31,178.27,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811035244,2.8055,178.3,178.27,10.54910714]
["bitfinex-derivatives","SOLF0:USTF0",1729811036043,11.90330714,178.32,178.27,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811036645,2.8056,178.3,178.27,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811037140,7.74330714,178.3,178.24,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811038341,2.806,178.27,178.23,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729811038541,7.74330714,178.28,178.23,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811039036,7.74330714,178.26,178.22,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729811039744,2.8063,178.25,178.22,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729811040342,10.54960714,178.26,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729811040547,7.74330714,178.26,178.21,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811040847,7.74330714,178.26,178.18,3.57409]
["bitfinex-derivatives","SOLF0:USTF0",1729811041048,2.8064,178.24,178.2,10.55020714]
["bitfinex-derivatives","SOLF0:USTF0",1729811041442,2.8064,178.24,178.2,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811042250,2.8064,178.24,178.21,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729811044850,2.8071,178.2,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811046342,2.8071,178.2,178.17,10.55080714]
["bitfinex-derivatives","SOLF0:USTF0",1729811048952,2.8071,178.2,178.1,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729811048953,7.74330714,178.2,178.1,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729811049149,7.74330714,178.2,178.14,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729811049458,4.16,178.22,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811049754,11.90330714,178.22,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811051251,2.8071,178.2,178.17,10.55070714]
["bitfinex-derivatives","SOLF0:USTF0",1729811051953,4.56,178.25,178.18,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811052151,4.56,178.25,178.19,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811052152,4.16,178.24,178.19,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811052455,11.90330714,178.24,178.19,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811052655,11.90330714,178.24,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729811052656,2.8068,178.22,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729811054152,4.16,178.24,178.18,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811054359,2.8066,178.23,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1729811055355,2.8066,178.23,178.2,10.55030714]
["bitfinex-derivatives","SOLF0:USTF0",1729811056265,2.8066,178.23,178.2,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811056858,12.30330714,178.25,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1729811057048,12.30330714,178.25,178.19,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811057557,2.8069,178.21,178.19,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811058865,4.56,178.25,178.2,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811059054,4.56,178.25,178.22,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811059257,4.56,178.25,178.24,10.54970714]
["bitfinex-derivatives","SOLF0:USTF0",1729811059474,2.3724,178.37,178.24,10.54970714]
["bitfinex-derivatives","SOLF0:USTF0",1729811059475,4.16,178.35,178.24,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811059757,7.74330714,178.33,178.28,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811059954,1.1925,178.36,178.31,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811060154,7.74330714,178.34,178.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811060361,7.74330714,178.3,178.26,11.90330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811060557,2.8058,178.29,178.26,11.90330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811061360,5.86,178.28,178.26,11.90330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811062062,5.86,178.28,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811063057,5.86,178.28,178.24,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729811063261,5.86,178.28,178.21,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729811063262,2.8063,178.25,178.21,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729811063466,2.8063,178.25,178.21,11.90330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811064153,7.74330714,178.27,178.22,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811064358,2.8061,178.26,178.23,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811068265,2.8063,178.25,178.23,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811069170,2.8063,178.25,178.22,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811070763,2.8066,178.23,178.21,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811071556,2.8066,178.23,178.19,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729811071760,2.8066,178.23,178.19,14.71040714]
["bitfinex-derivatives","SOLF0:USTF0",1729811072064,2.8066,178.23,178.15,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729811072065,7.74330714,178.22,178.15,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729811072369,7.74330714,178.22,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811072767,2.8073,178.19,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811072963,7.74330714,178.22,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811074268,7.74330714,178.22,178.15,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729811074463,7.74330714,178.22,178.16,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811074873,10.55030714,178.21,178.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811075173,7.74330714,178.21,178.16,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811075659,2.8075,178.18,178.16,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811076268,2.8077,178.16,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729811076462,2.8077,178.16,178.14,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811079672,2.8076,178.17,178.14,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811079868,2.8076,178.17,178.16,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811080075,8.97010714,178.22,178.16,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811080276,2.8073,178.19,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811080467,8.97010714,178.22,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811081075,3.98,178.21,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811081570,2.8074,178.19,178.17,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811083078,2.8074,178.19,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729811083265,2.8074,178.19,178.16,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811083678,3.98,178.21,178.16,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811083972,3.98,178.21,178.19,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811084175,3.98,178.21,178.2,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811084375,4.16,178.31,178.2,11.90330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811084572,4.16,178.31,178.27,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811084772,2.8059,178.28,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811084978,11.90330714,178.31,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811085576,2.8059,178.27,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811085770,11.90330714,178.31,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811086279,5.6,178.3,178.26,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811086670,7.74330714,178.27,178.2,5.25966]
["bitfinex-derivatives","SOLF0:USTF0",1729811086879,7.74330714,178.26,178.21,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811087377,2.8066,178.23,178.21,7.74330714]
["bitfinex-derivatives","SOLF0:USTF0",1729811088276,2.8066,178.23,178.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811088681,2.8066,178.23,178.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811089278,2.8066,178.23,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729811090383,2.8063,178.25,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729811090579,16.28776027,178.27,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1729811091487,16.28776027,178.27,178.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811092073,2.8071,178.2,178.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811092274,12.12776027,178.25,178.16,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729811092476,2.8073,178.19,178.12,13.37416027]
["bitfinex-derivatives","SOLF0:USTF0",1729811092674,2.8073,178.19,178.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811092877,2.8073,178.19,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729811093277,2.8074,178.18,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729811094393,16.28776027,178.23,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729811094394,2.8075,178.17,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729811095381,2.8074,178.18,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729811097181,2.8074,178.18,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729811101194,3.7272,178.22,178.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811101395,2.8076,178.17,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729811101887,3.7272,178.22,178.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811102095,2.8077,178.16,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729811102400,12.12776027,178.21,178.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811102881,12.12776027,178.21,178.12,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729811102882,2.808,178.15,178.12,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729811105298,2.8078,178.16,178.13,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729811105986,3.7272,178.22,178.14,12.12776027]
["bitfinex-derivatives","SOLF0:USTF0",1729811106186,2.8072,178.2,178.16,14.93526027]
["bitfinex-derivatives","SOLF0:USTF0",1729811106387,2.8072,178.2,178.16,12.12776027]
["bitfinex-derivatives","SOLF0:USTF0",1729811106582,3.7272,178.22,178.12,4.35992]
["bitfinex-derivatives","SOLF0:USTF0",1729811106782,3.7272,178.22,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811106988,4.55,178.21,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811108389,2.8073,178.19,178.17,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811113896,2.8073,178.19,178.16,10.57160154]
["bitfinex-derivatives","SOLF0:USTF0",1729811114297,2.8073,178.19,178.16,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811114798,12.31400154,178.21,178.16,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811114998,2.8074,178.18,178.16,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811115300,12.31400154,178.21,178.16,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811115492,2.8079,178.15,178.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811115694,7.76400154,178.19,178.13,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811116090,7.76400154,178.19,178.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729811116300,2.8079,178.15,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811116609,7.76400154,178.19,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811117306,2.8078,178.16,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811117506,2.8078,178.16,178.15,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811121013,2.808,178.15,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811121408,2.8083,178.13,178.11,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729811121603,7.76400154,178.17,178.12,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811122204,2.8082,178.13,178.12,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811122409,7.76400154,178.17,178.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811122612,7.76400154,178.17,178.11,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811123505,2.8085,178.11,178.08,1.09966]
["bitfinex-derivatives","SOLF0:USTF0",1729811123717,7.76400154,178.14,178.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811123903,7.76400154,178.14,178.1,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811124105,2.8083,178.13,178.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811124311,2.8083,178.13,178.12,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811124507,2.8083,178.13,178.12,4.13400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811126215,3.33,178.13,178.12,4.13400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811126914,5.4204,178.2,178.12,6.94230154]
["bitfinex-derivatives","SOLF0:USTF0",1729811127107,5.4204,178.2,178.17,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811127710,2.8074,178.18,178.17,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811130207,4.12,178.19,178.17,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811130521,4.12,178.19,178.18,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811133720,4.12,178.19,178.03,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1729811133922,2.8078,178.16,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811134316,2.8078,178.16,178.15,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811134708,4.12,178.19,178.12,2.36039]
["bitfinex-derivatives","SOLF0:USTF0",1729811134911,7.76400154,178.18,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811135220,7.76400154,178.18,178.13,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811135620,2.808,178.15,178.13,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811136415,2.808,178.14,178.13,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811137520,11.69400154,178.17,178.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811137821,7.76400154,178.16,178.11,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811138323,2.8084,178.12,178.11,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811140209,2.8084,178.12,178.09,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729811140423,2.8084,178.12,178.11,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811142419,2.8085,178.11,178.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811142621,2.8085,178.11,178.1,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811145015,8.6085,178.11,178.1,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811147031,10.5385,178.11,178.1,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811147620,7.73,178.11,178.1,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811147826,8.09,178.17,178.1,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811148027,8.09,178.17,178.15,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811148225,2.8077,178.16,178.15,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811152036,2.808,178.15,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811154931,4.18,178.17,178.09,5.25956]
["bitfinex-derivatives","SOLF0:USTF0",1729811155133,11.94400154,178.17,178.11,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811156730,8.01400154,178.17,178.11,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811156929,2.8081,178.14,178.11,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811157127,8.01400154,178.17,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729811157325,0.25,178.17,178.13,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811157739,2.8077,178.16,178.13,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811157934,0.25,178.17,178.13,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811158332,5.29,178.16,178.13,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811158638,2.8079,178.15,178.13,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811161335,2.8082,178.13,178.12,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811161540,2.8082,178.13,178.1,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811163540,2.8082,178.13,178.1,10.57260154]
["bitfinex-derivatives","SOLF0:USTF0",1729811166540,2.8081,178.14,178.12,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811168052,5.29,178.16,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1729811168353,5.29,178.16,178.15,10.33180154]
["bitfinex-derivatives","SOLF0:USTF0",1729811170848,5.29,178.16,178.15,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811173548,5.29,178.16,178.15,10.57180154]
["bitfinex-derivatives","SOLF0:USTF0",1729811177652,2.8079,178.15,178.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811177850,7.76400154,178.21,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811178057,7.76400154,178.21,178.16,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811179562,2.8075,178.18,178.16,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811179765,5.12,178.2,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729811179967,5.12,178.2,178.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811180161,7.76400154,178.19,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811180564,2.8078,178.15,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811187473,2.8077,178.16,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811187673,2.8077,178.16,178.15,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811188578,2.8077,178.16,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729811188579,12.88400154,178.2,178.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811188775,2.8079,178.15,178.12,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729811189077,2.8079,178.15,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811189782,2.8079,178.15,178.12,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729811189980,2.8079,178.15,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811197182,5.12,178.2,178.14,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811197386,4.16,178.3,178.19,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811197582,14.56870154,178.29,178.24,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811197981,7.76400154,178.27,178.21,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811198983,2.8069,178.21,178.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811199186,2.8069,178.21,178.2,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811199992,2.8068,178.22,178.2,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811200193,2.8068,178.22,178.21,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811206295,9.02400154,178.26,178.21,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811206485,1.26,178.26,178.23,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811206688,1.26,178.26,178.24,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811207093,2.8064,178.25,178.24,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811207288,1.26,178.26,178.24,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811207493,1.26,178.26,178.25,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811211301,1.26,178.26,178.25,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729811211499,1.26,178.26,178.25,10.57030154]
["bitfinex-derivatives","SOLF0:USTF0",1729811213706,1.26,178.26,178.25,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811214399,1.26,178.26,178.25,10.57030154]
["bitfinex-derivatives","SOLF0:USTF0",1729811216402,4.16,178.39,178.25,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811216597,8.99020154,178.37,178.32,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811216792,1.2262,178.37,178.33,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811216995,6.5294,178.4,178.33,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811217192,7.76400154,178.39,178.33,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811217804,2.8048,178.35,178.33,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811218803,2.8046,178.36,178.34,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811219107,6.5294,178.4,178.34,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811219306,6.5294,178.4,178.29,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729811219307,7.76400154,178.35,178.29,1.09956]
["bitfinex-derivatives","SOLF0:USTF0",1729811219503,7.76400154,178.33,178.27,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811219707,1.244,178.39,178.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811219708,7.76400154,178.31,178.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811219900,2.8056,178.3,178.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811220903,2.8056,178.29,178.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811222505,7.76400154,178.31,178.26,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811222708,2.8061,178.27,178.25,292.77257]
["bitfinex-derivatives","SOLF0:USTF0",1729811222900,7.76400154,178.28,178.25,292.77257]
["bitfinex-derivatives","SOLF0:USTF0",1729811223207,10.57010154,178.26,178.25,292.77257]
["bitfinex-derivatives","SOLF0:USTF0",1729811225002,10.57010154,178.26,178.25,278.57157]
["bitfinex-derivatives","SOLF0:USTF0",1729811225203,10.57010154,178.26,178.25,277.44657]
["bitfinex-derivatives","SOLF0:USTF0",1729811228304,2.8061,178.26,178.25,277.44657]
["bitfinex-derivatives","SOLF0:USTF0",1729811228503,10.57010154,178.26,178.25,277.44657]
["bitfinex-derivatives","SOLF0:USTF0",1729811229110,10.57010154,178.26,178.25,209.95657]
["bitfinex-derivatives","SOLF0:USTF0",1729811231610,10.57010154,178.26,178.25,166.10657]
["bitfinex-derivatives","SOLF0:USTF0",1729811232207,10.57010154,178.26,178.25,142.46657]
["bitfinex-derivatives","SOLF0:USTF0",1729811232912,2.8077,178.17,178.14,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1729811233609,2.8077,178.16,178.14,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1729811236108,7.76400154,178.18,178.17,151.47887]
["bitfinex-derivatives","SOLF0:USTF0",1729811236809,10.57140154,178.18,178.17,151.47887]
["bitfinex-derivatives","SOLF0:USTF0",1729811237013,60.6,178.35,178.17,151.47887]
["bitfinex-derivatives","SOLF0:USTF0",1729811237210,7.76400154,178.25,178.19,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811237513,7.76400154,178.26,178.21,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811238309,4.16,178.3,178.24,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811238310,11.92400154,178.3,178.24,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811238701,2.8062,178.26,178.24,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811239807,2.8063,178.25,178.23,7.76400154]
["bitfinex-derivatives","SOLF0:USTF0",1729811240307,2.8063,178.25,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729811243017,4.16,178.3,178.2,16.28309723]
["bitfinex-derivatives","SOLF0:USTF0",1729811243316,4.16,178.3,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729811244118,2.8059,178.28,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729811244321,4.16,178.3,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729811246109,2.8062,178.26,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729811247615,2.8063,178.25,178.21,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729811248018,4.16,178.3,178.2,16.28309723]
["bitfinex-derivatives","SOLF0:USTF0",1729811248218,2.8066,178.24,178.2,19.09009723]
["bitfinex-derivatives","SOLF0:USTF0",1729811248615,12.12309723,178.29,178.18,13.29289723]
["bitfinex-derivatives","SOLF0:USTF0",1729811248811,12.12309723,178.29,178.16,12.12309723]
["bitfinex-derivatives","SOLF0:USTF0",1729811248812,12.12309723,178.27,178.16,12.12309723]
["bitfinex-derivatives","SOLF0:USTF0",1729811249112,12.12309723,178.24,178.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811249317,2.8071,178.2,178.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811249913,12.12309723,178.24,178.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811250111,2.8073,178.19,178.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811250312,12.12309723,178.24,178.15,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729811250509,4.16,178.26,178.15,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1729811250510,12.12309723,178.22,178.15,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1729811250715,12.12309723,178.22,178.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811250923,12.12309723,178.2,178.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729811251518,2.8075,178.18,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729811252011,12.12309723,178.2,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729811252621,12.12309723,178.2,178.13,143.81887]
["bitfinex-derivatives","SOLF0:USTF0",1729811253419,2.8074,178.18,178.13,143.81887]
["bitfinex-derivatives","SOLF0:USTF0",1729811253620,12.12309723,178.2,178.13,143.81887]
["bitfinex-derivatives","SOLF0:USTF0",1729811254223,2.8074,178.18,178.13,143.81887]
["bitfinex-derivatives","SOLF0:USTF0",1729811254423,12.12309723,178.2,178.13,143.81887]
["bitfinex-derivatives","SOLF0:USTF0",1729811255224,2.8077,178.16,178.13,143.81887]
["bitfinex-derivatives","SOLF0:USTF0",1729811256927,2.8077,178.16,178.13,146.62697]
["bitfinex-derivatives","SOLF0:USTF0",1729811261117,2.808,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811262326,10.57901554,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811263225,4.16,178.18,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811263420,7.77101554,178.17,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811263826,2.8078,178.16,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811279546,2.8072,178.2,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811279735,4.16,178.22,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811280440,4.16,178.24,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811280942,2.8072,178.2,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811281147,4.16,178.24,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811281949,13.3376113,178.25,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811282253,2.8073,178.19,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811282852,4.16,178.24,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811283050,2.8072,178.19,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811283648,2.8072,178.19,178.15,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729811283846,2.8074,178.18,178.15,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729811284756,4.16,178.24,178.15,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729811284956,12.1381113,178.23,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729811285152,12.1381113,178.23,178.15,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729811285559,12.1381113,178.23,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729811285955,2.8069,178.21,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811286159,12.1381113,178.18,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811286355,7.77116897,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811287564,10.57916897,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811293073,2.808,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811293273,7.77116897,178.15,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811293573,10.57906897,178.15,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811294486,2.8079,178.15,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811295790,7.77116897,178.17,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811295994,4.16,178.2,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811295995,2.808,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811296389,10.57916897,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811301472,7.77116897,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811301675,7.77116897,178.16,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811302273,2.8079,178.15,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811302474,1.1995,178.25,178.14,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811302678,1.1995,178.25,178.15,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811302679,4.16,178.24,178.15,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811302875,7.77116897,178.2,178.15,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811303076,2.8073,178.19,178.15,10.57886897]
["bitfinex-derivatives","SOLF0:USTF0",1729811303387,7.77116897,178.2,178.15,10.57886897]
["bitfinex-derivatives","SOLF0:USTF0",1729811303682,7.77116897,178.2,178.15,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811303885,2.8074,178.18,178.15,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811307483,4.16,178.26,178.17,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811307689,4.16,178.26,178.2,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811307690,7.77116897,178.25,178.2,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811307879,7.77116897,178.24,178.2,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811308079,7.77116897,178.24,178.18,9.03256897]
["bitfinex-derivatives","SOLF0:USTF0",1729811309190,4.16,178.27,178.2,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811309374,7.77116897,178.26,178.21,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811309776,2.8064,178.25,178.21,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811309983,7.77116897,178.26,178.21,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811310778,7.77116897,178.25,178.2,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811311385,2.8064,178.24,178.2,10.57816897]
["bitfinex-derivatives","SOLF0:USTF0",1729811314082,7.77116897,178.25,178.2,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811314287,2.8066,178.23,178.2,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811314584,7.77116897,178.25,178.16,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729811314585,7.77116897,178.21,178.16,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729811314793,10.57856897,178.18,178.16,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729811314976,10.57856897,178.18,178.15,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729811316990,2.8076,178.17,178.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811321497,10.57876897,178.17,178.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811322398,7.77116897,178.17,178.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811323295,10.57866897,178.17,178.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811331204,2.8077,178.16,178.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811331590,7.77116897,178.17,178.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811332700,2.8077,178.16,178.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811335005,7.77116897,178.16,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811335205,4.14,178.23,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811335206,2.808,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811342311,10.57916897,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811345722,2.808,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811345923,10.57916897,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811346429,7.77116897,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811346717,2.8078,178.16,178.13,147.43003897]
["bitfinex-derivatives","SOLF0:USTF0",1729811347321,2.8079,178.15,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811347720,10.57906897,178.15,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811347922,7.77116897,178.15,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811348215,2.808,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811349526,10.57916897,178.14,178.13,139.65887]
["bitfinex-derivatives","SOLF0:USTF0",1729811350614,10.57916897,178.14,178.13,83.98887]
["bitfinex-derivatives","SOLF0:USTF0",1729811353128,10.57916897,178.14,178.13,82.07477]
["bitfinex-derivatives","SOLF0:USTF0",1729811353329,10.57916897,178.14,178.13,26.40477]
["bitfinex-derivatives","SOLF0:USTF0",1729811353524,11.74586897,178.14,178.13,14.58477]
["bitfinex-derivatives","SOLF0:USTF0",1729811353724,11.74586897,178.14,178.13,0.65487]
["bitfinex-derivatives","SOLF0:USTF0",1729811354528,8.93786897,178.14,177.97,2.25795]
["bitfinex-derivatives","SOLF0:USTF0",1729811354727,10.58126897,178.01,177.97,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729811354929,7.77116897,177.99,177.97,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729811355128,7.77116897,178.01,177.97,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729811355528,7.77116897,178.0,177.97,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729811356223,7.77116897,178.0,177.97,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729811356424,7.77116897,178.0,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729811356622,7.77116897,177.99,177.94,23.61762144]
["bitfinex-derivatives","SOLF0:USTF0",1729811356828,7.77116897,177.99,177.94,15.84645247]
["bitfinex-derivatives","SOLF0:USTF0",1729811358332,7.77116897,177.95,177.94,14.62165247]
["bitfinex-derivatives","SOLF0:USTF0",1729811359135,10.58216897,177.95,177.94,14.62165247]
["bitfinex-derivatives","SOLF0:USTF0",1729811360227,14.72176897,177.98,177.94,14.62165247]
["bitfinex-derivatives","SOLF0:USTF0",1729811360429,14.72176897,177.98,177.93,10.58236897]
["bitfinex-derivatives","SOLF0:USTF0",1729811360635,11.91116897,177.98,177.93,10.58236897]
["bitfinex-derivatives","SOLF0:USTF0",1729811360824,11.91116897,177.98,177.89,4.76619]
["bitfinex-derivatives","SOLF0:USTF0",1729811360825,10.58186897,177.97,177.92,10.58256897]
["bitfinex-derivatives","SOLF0:USTF0",1729811362734,5.6178,178.09,177.93,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811362735,11.91116897,177.99,177.93,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811362935,7.77116897,177.99,177.93,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811363240,10.58166897,177.99,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729811365031,2.8105,177.98,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729811367034,7.77116897,177.96,177.91,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729811367240,4.14,178.0,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729811367241,10.58216897,177.95,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729811367438,7.77116897,177.94,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729811369039,7.77116897,177.94,177.89,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729811369238,7.77116897,177.91,177.89,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729811369439,7.77116897,177.92,177.89,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729811369840,7.77116897,177.92,177.89,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729811370241,4.14,177.96,177.89,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729811370445,7.77116897,177.92,177.89,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729811370746,7.77116897,177.92,177.9,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729811371768,5.6189,178.05,177.89,11.43776897]
["bitfinex-derivatives","SOLF0:USTF0",1729811371973,7.77116897,177.96,177.92,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729811372567,10.58206897,177.96,177.92,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729811372965,7.77116897,177.93,177.89,2.25242]
["bitfinex-derivatives","SOLF0:USTF0",1729811373264,5.6189,178.05,177.83,5.28425]
["bitfinex-derivatives","SOLF0:USTF0",1729811373265,7.77116897,177.9,177.83,5.28425]
["bitfinex-derivatives","SOLF0:USTF0",1729811373451,7.77116897,177.9,177.85,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811373853,7.77116897,177.91,177.86,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811374066,4.14,177.94,177.91,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729811374361,7.77116897,177.92,177.87,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729811374749,7.77116897,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811375359,10.58266897,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811376239,10.58266897,177.92,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729811376240,7.77116897,177.9,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1729811376444,10.58266897,177.92,177.87,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1729811377243,10.58266897,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811381046,2.8115,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811381251,10.58266897,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811382950,7.77116897,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811385244,2.8115,177.93,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811385440,7.77116897,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811387046,10.58266897,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811387556,7.77116897,177.9,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811389648,7.77116897,177.91,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811391753,2.8121,177.89,177.84,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729811392155,7.77116897,177.88,177.84,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729811393055,7.77116897,177.88,177.84,1.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729811393356,7.77116897,177.88,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729811393945,7.77116897,177.87,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729811394152,7.77116897,177.86,177.8,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1729811394346,7.77116897,177.85,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729811395057,2.8128,177.84,177.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729811395457,7.77116897,177.85,177.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811395659,10.58376897,177.85,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729811396261,4.14,177.92,177.82,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811396458,4.14,177.91,177.83,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811396657,7.77116897,177.89,177.83,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811397163,2.8121,177.89,177.85,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729811397362,4.14,177.92,177.85,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811397561,7.77116897,177.9,177.85,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811398253,2.8119,177.89,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729811399364,10.58296897,177.9,177.85,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811399958,10.58296897,177.9,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729811400860,7.77116897,177.9,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729811401164,2.812,177.89,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729811401962,7.77116897,177.9,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729811402160,7.77116897,177.9,177.85,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811403062,2.8119,177.89,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729811404862,10.58346897,177.87,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729811405365,7.77116897,177.87,177.82,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811405559,2.8125,177.86,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729811407362,10.58366897,177.86,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729811407863,2.8126,177.85,177.82,10.58406897]
["bitfinex-derivatives","SOLF0:USTF0",1729811408063,2.8126,177.85,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729811413471,7.77116897,177.86,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729811413871,2.8127,177.85,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729811414071,4.14,177.92,177.82,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811414273,7.77116897,177.91,177.86,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811414471,10.58276897,177.92,177.89,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729811414672,2.8116,177.92,177.89,10.58296897]
["bitfinex-derivatives","SOLF0:USTF0",1729811414875,7.77116897,177.93,177.89,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811415177,7.77116897,177.93,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729811415178,10.58256897,177.93,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729811415474,10.58256897,177.93,177.89,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811415679,10.58256897,177.93,177.89,10.58306897]
["bitfinex-derivatives","SOLF0:USTF0",1729811416865,2.8112,177.94,177.91,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811418072,2.8107,177.98,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729811418273,2.8107,177.98,177.94,10.58216897]
["bitfinex-derivatives","SOLF0:USTF0",1729811418475,7.77116897,177.99,177.94,10.58216897]
["bitfinex-derivatives","SOLF0:USTF0",1729811419081,2.8107,177.97,177.94,10.58226897]
["bitfinex-derivatives","SOLF0:USTF0",1729811419679,7.77116897,177.99,177.94,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811419880,5.36764364,178.08,177.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811419881,5.36764364,178.08,177.95,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811420077,7.77116897,177.97,177.93,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729811420284,7.77116897,177.96,177.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811421174,2.8111,177.95,177.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811423685,7.77116897,177.96,177.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811423985,2.811,177.95,177.92,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729811429283,4.14,178.0,177.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811429486,2.8105,177.99,177.97,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811429788,7.77116897,178.02,177.98,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811430392,2.8102,178.0,177.98,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811430579,4.14,178.04,177.99,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811430986,2.8099,178.02,177.99,10.58146897]
["bitfinex-derivatives","SOLF0:USTF0",1729811432187,4.14,178.07,178.01,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811432386,12.21698582,178.09,178.03,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811432588,12.21698582,178.09,177.97,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729811432589,7.77116897,178.04,177.97,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729811432886,7.77116897,178.02,177.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811433186,7.77116897,178.0,177.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811433388,7.77116897,177.99,177.94,7.77116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811433593,7.77116897,177.99,177.94,11.91116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811433788,2.8106,177.98,177.94,11.91116897]
["bitfinex-derivatives","SOLF0:USTF0",1729811433988,7.77116897,177.97,177.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811434189,7.77116897,177.95,177.91,10.15526897]
["bitfinex-derivatives","SOLF0:USTF0",1729811434384,7.77116897,177.95,177.91,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729811436294,12.15583497,177.97,177.91,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729811437499,2.811,177.95,177.91,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729811441399,12.15583497,177.97,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729811441400,2.8109,177.96,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729811441601,16.29583497,177.99,177.91,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729811441896,12.15583497,177.99,177.91,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729811443297,2.8107,177.97,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729811443487,2.8107,177.97,177.91,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729811443999,14.96633497,177.99,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729811444198,4.14,178.0,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1729811444399,5.40880847,178.08,177.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811444601,2.8103,178.0,177.94,12.15583497]
["bitfinex-derivatives","SOLF0:USTF0",1729811444987,12.15583497,178.04,177.94,12.15583497]
["bitfinex-derivatives","SOLF0:USTF0",1729811445187,2.8101,178.01,177.94,12.15583497]
["bitfinex-derivatives","SOLF0:USTF0",1729811445401,16.29583497,178.06,177.96,12.15583497]
["bitfinex-derivatives","SOLF0:USTF0",1729811445593,2.8101,178.01,177.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729811445792,12.15583497,178.02,177.93,1.09965]
["bitfinex-derivatives","SOLF0:USTF0",1729811446093,12.15583497,178.02,177.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811446300,2.8106,177.98,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729811446498,12.15583497,178.02,177.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811446696,2.8109,177.96,177.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811447603,2.8109,177.96,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729811447797,12.15583497,178.0,177.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811448205,12.15583497,178.0,177.92,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729811448604,2.811,177.96,177.92,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729811448806,2.811,177.96,177.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811449107,2.811,177.96,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729811449608,2.8114,177.93,177.91,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729811449797,2.8114,177.93,177.89,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729811450600,2.8114,177.93,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729811453497,4.14,177.98,177.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811453498,2.811,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729811456809,4.14,177.98,177.88,13.25561497]
["bitfinex-derivatives","SOLF0:USTF0",1729811457009,2.8112,177.94,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729811457519,12.15583497,177.95,177.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811458009,2.8115,177.92,177.89,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729811458600,2.8114,177.93,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729811468212,2.8114,177.93,177.9,10.59249473]
["bitfinex-derivatives","SOLF0:USTF0",1729811473116,7.78069473,177.93,177.87,1.09959]
["bitfinex-derivatives","SOLF0:USTF0",1729811473309,4.14,177.98,177.86,11.92069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811473513,7.78069473,177.93,177.86,11.92069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811473816,4.14,177.98,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729811474017,7.78069473,177.93,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729811475214,2.8117,177.91,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729811475808,7.78069473,177.93,177.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811476019,7.78069473,177.93,177.86,11.92069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811476224,7.78069473,177.91,177.86,11.92069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811476516,10.59239473,177.91,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729811476709,10.59239473,177.91,177.86,11.92069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811477112,2.85949072,177.99,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729811477113,2.8121,177.88,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729811481217,7.78069473,177.88,177.84,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729811481416,4.14,177.93,177.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811481617,7.78069473,177.86,177.81,11.92069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811481919,2.8127,177.85,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729811482722,2.8128,177.84,177.8,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729811482916,7.78069473,177.82,177.79,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729811483314,7.78069473,177.82,177.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811483517,7.78069473,177.82,177.76,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811483714,4.14,177.85,177.76,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811483915,2.8135,177.8,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729811484114,7.78069473,177.81,177.75,13.13189473]
["bitfinex-derivatives","SOLF0:USTF0",1729811484722,2.8135,177.79,177.75,11.80599473]
["bitfinex-derivatives","SOLF0:USTF0",1729811485421,2.8135,177.79,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729811486335,7.78069473,177.81,177.75,8.99189473]
["bitfinex-derivatives","SOLF0:USTF0",1729811486531,7.78069473,177.81,177.75,11.80599473]
["bitfinex-derivatives","SOLF0:USTF0",1729811487026,4.14,177.85,177.73,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729811487027,5.6248,177.87,177.73,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729811487228,7.78069473,177.78,177.73,8.99639473]
["bitfinex-derivatives","SOLF0:USTF0",1729811487435,7.78069473,177.78,177.73,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729811487621,2.8141,177.76,177.73,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729811488531,7.78069473,177.75,177.71,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811489036,7.78069473,177.75,177.71,10.59549473]
["bitfinex-derivatives","SOLF0:USTF0",1729811489233,10.59499473,177.75,177.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729811489433,10.59499473,177.75,177.71,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811489638,7.78069473,177.75,177.71,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811490137,11.92069473,177.79,177.73,10.59509473]
["bitfinex-derivatives","SOLF0:USTF0",1729811490332,2.814,177.77,177.73,10.59509473]
["bitfinex-derivatives","SOLF0:USTF0",1729811490540,11.92069473,177.79,177.73,10.59509473]
["bitfinex-derivatives","SOLF0:USTF0",1729811491228,2.8138,177.78,177.73,10.59509473]
["bitfinex-derivatives","SOLF0:USTF0",1729811491450,11.92069473,177.79,177.73,10.59509473]
["bitfinex-derivatives","SOLF0:USTF0",1729811492047,2.8141,177.76,177.73,10.59509473]
["bitfinex-derivatives","SOLF0:USTF0",1729811493645,2.8141,177.76,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729811493849,2.8141,177.76,177.74,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811494548,2.8141,177.76,177.74,7.53069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811495350,5.6248,177.87,177.75,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811495351,2.8137,177.78,177.75,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811495745,11.92069473,177.82,177.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811496049,11.92069473,177.82,177.77,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811496257,4.14,177.84,177.8,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811496451,11.92069473,177.85,177.8,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811496647,2.8132,177.82,177.8,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811496847,7.78069473,177.83,177.78,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811497846,2.8132,177.81,177.78,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811500055,2.8132,177.81,177.77,10.59439473]
["bitfinex-derivatives","SOLF0:USTF0",1729811500249,7.78069473,177.82,177.77,10.59439473]
["bitfinex-derivatives","SOLF0:USTF0",1729811500452,7.78069473,177.79,177.75,10.59479473]
["bitfinex-derivatives","SOLF0:USTF0",1729811501254,10.59439473,177.79,177.75,10.59479473]
["bitfinex-derivatives","SOLF0:USTF0",1729811501460,7.78069473,177.78,177.73,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1729811501756,2.8144,177.74,177.7,9.04539473]
["bitfinex-derivatives","SOLF0:USTF0",1729811501958,2.8144,177.74,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729811510658,4.14,177.8,177.73,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811510860,4.14,177.8,177.76,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811511662,4.14,177.8,177.77,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811511862,2.8136,177.79,177.77,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811512270,11.92069473,177.83,177.74,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729811512461,11.92069473,177.83,177.78,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811513369,2.8134,177.8,177.78,7.78069473]
["bitfinex-derivatives","SOLF0:USTF0",1729811513961,11.92069473,177.83,177.75,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729811513962,7.78069473,177.81,177.75,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729811514166,7.78069473,177.81,177.74,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729811514167,7.78069473,177.78,177.74,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729811514469,7.78069473,177.78,177.74,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729811514766,2.814,177.77,177.74,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729811516266,2.814,177.77,177.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729811518465,12.16466746,177.81,177.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729811518663,2.8139,177.77,177.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729811520173,4.14,177.83,177.74,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729811520468,2.8138,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729811520677,5.6244,177.88,177.74,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729811520972,12.16466746,177.85,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729811521368,2.8133,177.81,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729811521567,12.16466746,177.85,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729811523279,2.8135,177.8,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729811525965,4.14,177.83,177.74,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729811526167,12.16466746,177.82,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729811526972,2.8137,177.78,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729811527373,12.16466746,177.82,177.74,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729811528580,2.8136,177.79,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729811537276,2.8133,177.81,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729811537477,4.14,177.83,177.77,12.16466746]
["bitfinex-derivatives","SOLF0:USTF0",1729811537687,4.14,177.85,177.77,12.16466746]
["bitfinex-derivatives","SOLF0:USTF0",1729811538388,2.8133,177.81,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811552295,14.7053738,177.91,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811552496,12.103532,177.91,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811552896,2.8119,177.9,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811553095,12.103532,177.91,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811553300,4.14,177.93,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811553595,2.8119,177.89,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811555596,60.76,178.02,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811555799,4.14,178.0,177.93,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811555994,4.14,178.0,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811556195,11.92052136,178.0,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811556397,7.78052136,177.97,177.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811556697,10.59162136,177.95,177.9,13.09432136]
["bitfinex-derivatives","SOLF0:USTF0",1729811556902,7.78052136,177.97,177.91,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811557104,2.8106,177.98,177.93,10.59172136]
["bitfinex-derivatives","SOLF0:USTF0",1729811557303,7.78052136,177.99,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811558305,7.78052136,177.96,177.92,10.59192136]
["bitfinex-derivatives","SOLF0:USTF0",1729811558905,7.78052136,177.94,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729811559100,7.78052136,177.91,177.85,10.20122136]
["bitfinex-derivatives","SOLF0:USTF0",1729811559901,4.14,177.95,177.85,10.20122136]
["bitfinex-derivatives","SOLF0:USTF0",1729811559902,10.59252136,177.89,177.85,10.20122136]
["bitfinex-derivatives","SOLF0:USTF0",1729811560205,10.59252136,177.89,177.85,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729811560794,2.8121,177.88,177.85,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729811561006,7.78052136,177.87,177.85,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729811561398,10.59262136,177.88,177.85,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729811563795,7.78052136,177.87,177.85,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729811566208,2.8121,177.88,177.85,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729811566410,10.59262136,177.88,177.85,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729811567208,10.59292136,177.87,177.85,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729811569613,2.8121,177.89,177.85,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729811570003,7.78052136,177.9,177.85,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729811570416,2.812,177.89,177.85,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729811572309,2.8114,177.93,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729811572515,2.8114,177.93,177.9,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811573321,2.8115,177.92,177.9,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811576614,224.50795115,178.01,177.91,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811576916,4.14,178.0,177.93,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811577115,171.54847251,178.01,177.96,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811577416,7.78052136,177.98,177.91,14.73212136]
["bitfinex-derivatives","SOLF0:USTF0",1729811577614,7.78052136,177.96,177.91,14.73212136]
["bitfinex-derivatives","SOLF0:USTF0",1729811578316,2.811,177.95,177.91,14.73212136]
["bitfinex-derivatives","SOLF0:USTF0",1729811579517,7.78052136,177.96,177.91,11.92052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811579712,167.90795115,178.01,177.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811580024,7.78052136,177.97,177.91,11.92052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811581420,2.8112,177.94,177.91,14.73212136]
["bitfinex-derivatives","SOLF0:USTF0",1729811582515,7.78052136,177.99,177.93,10.59182136]
["bitfinex-derivatives","SOLF0:USTF0",1729811582918,2.8109,177.96,177.93,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811583231,171.54847251,178.01,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811583520,2.8103,178.0,177.96,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811583721,7.78052136,177.99,177.93,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729811583923,2.8109,177.96,177.93,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729811584126,7.78052136,177.96,177.9,11.92052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811584816,2.811,177.95,177.91,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729811585227,2.811,177.95,177.9,11.92052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811585417,2.811,177.95,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729811585622,2.811,177.95,177.91,10.59212136]
["bitfinex-derivatives","SOLF0:USTF0",1729811586423,2.8114,177.93,177.9,14.73232136]
["bitfinex-derivatives","SOLF0:USTF0",1729811586623,7.78052136,177.95,177.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811586924,7.78052136,177.93,177.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811587122,2.8115,177.92,177.89,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811589134,2.8119,177.9,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729811589327,2.8119,177.9,177.86,10.59282136]
["bitfinex-derivatives","SOLF0:USTF0",1729811589516,7.78052136,177.91,177.86,10.59282136]
["bitfinex-derivatives","SOLF0:USTF0",1729811590228,2.812,177.89,177.86,10.59282136]
["bitfinex-derivatives","SOLF0:USTF0",1729811591927,2.8118,177.9,177.86,10.59282136]
["bitfinex-derivatives","SOLF0:USTF0",1729811592129,7.78052136,177.9,177.85,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729811592819,7.78052136,177.9,177.85,13.12512136]
["bitfinex-derivatives","SOLF0:USTF0",1729811593128,2.812,177.89,177.85,13.12512136]
["bitfinex-derivatives","SOLF0:USTF0",1729811593326,7.78052136,177.9,177.85,10.31272136]
["bitfinex-derivatives","SOLF0:USTF0",1729811593525,7.78052136,177.88,177.83,9.00762136]
["bitfinex-derivatives","SOLF0:USTF0",1729811593732,7.78052136,177.88,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811594230,7.78052136,177.88,177.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811594624,2.8126,177.85,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729811594826,7.78052136,177.85,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811595230,7.78052136,177.84,177.79,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729811595432,7.78052136,177.84,177.78,11.92052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811595830,7.78052136,177.84,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729811596521,2.8129,177.83,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729811598932,2.8131,177.82,177.79,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1729811599136,7.78052136,177.84,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811599532,7.78052136,177.82,177.76,10.18792136]
["bitfinex-derivatives","SOLF0:USTF0",1729811600224,2.8132,177.81,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729811600827,6.9532,177.82,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729811601032,11.92052136,177.82,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729811601526,11.92052136,177.82,177.76,10.18792136]
["bitfinex-derivatives","SOLF0:USTF0",1729811601721,14.73362136,177.82,177.76,10.18792136]
["bitfinex-derivatives","SOLF0:USTF0",1729811602127,14.73362136,177.82,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729811602331,6.9531,177.82,177.78,10.59412136]
["bitfinex-derivatives","SOLF0:USTF0",1729811603225,6.9531,177.82,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729811604132,2.8142,177.75,177.69,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729811604338,2.8142,177.75,177.61,2.76240661]
["bitfinex-derivatives","SOLF0:USTF0",1729811604339,2.8142,177.75,177.71,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811605326,4.14,177.77,177.67,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729811605532,2.8143,177.74,177.7,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811606126,169.51799372,177.87,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811606328,7.78052136,177.8,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811606537,11.92052136,177.8,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811606737,2.8137,177.78,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811608038,2.8136,177.79,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729811610434,7.78052136,177.82,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811610640,2.8134,177.8,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811613537,2.8135,177.79,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811613743,4.14,177.81,177.76,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811614237,11.92052136,177.81,177.76,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811614639,11.92052136,177.81,177.75,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729811615242,2.8137,177.78,177.75,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729811618849,2.8137,177.78,177.75,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729811621445,2.8137,177.78,177.75,11.77222136]
["bitfinex-derivatives","SOLF0:USTF0",1729811632853,2.8137,177.78,177.75,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729811634260,10.59412136,177.79,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729811634453,8.40861392,177.89,177.75,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729811634454,8.40861392,177.89,177.75,8.95802136]
["bitfinex-derivatives","SOLF0:USTF0",1729811634654,7.78052136,177.81,177.75,8.95802136]
["bitfinex-derivatives","SOLF0:USTF0",1729811635460,10.59382136,177.81,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729811641854,10.59392136,177.8,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729811643960,7.78052136,177.8,177.75,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729811644167,2.8139,177.77,177.75,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729811644665,2.8142,177.75,177.74,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729811644962,7.78052136,177.75,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729811645273,4.14,177.8,177.7,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729811645274,10.59502136,177.73,177.7,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729811648962,7.78052136,177.71,177.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811649158,10.59542136,177.71,177.67,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729811649964,7.78052136,177.72,177.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811650360,7.78052136,177.73,177.68,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811650965,10.59512136,177.73,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729811651164,7.78052136,177.72,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729811651472,4.14,177.76,177.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811651473,7.78052136,177.71,177.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811652166,10.59542136,177.71,177.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729811652873,2.8151,177.7,177.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729811654468,2.8151,177.7,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729811656969,2.8153,177.68,177.65,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1729811657170,10.59582136,177.68,177.65,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1729811658381,2.8155,177.67,177.63,14.73642136]
["bitfinex-derivatives","SOLF0:USTF0",1729811659071,2.8155,177.67,177.63,10.59642136]
["bitfinex-derivatives","SOLF0:USTF0",1729811659271,2.8157,177.66,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729811660290,5.6271,177.8,177.64,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811660480,2.8149,177.71,177.66,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811660681,7.78052136,177.72,177.66,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811660979,2.8151,177.7,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729811661180,10.59562136,177.7,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729811664677,7.78052136,177.7,177.65,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811664882,2.8152,177.69,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729811665282,7.78052136,177.7,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811665486,7.78052136,177.69,177.62,11.92052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811666280,2.8155,177.67,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729811666476,4.14,177.73,177.61,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729811666685,4.14,177.73,177.62,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811666886,10.59592136,177.68,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729811667992,7.78052136,177.68,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729811668182,2.8155,177.67,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729811669188,7.78052136,177.68,177.61,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729811669389,7.78052136,177.68,177.61,15.46232136]
["bitfinex-derivatives","SOLF0:USTF0",1729811669687,7.78052136,177.68,177.61,11.32232136]
["bitfinex-derivatives","SOLF0:USTF0",1729811669882,7.78052136,177.68,177.61,15.46232136]
["bitfinex-derivatives","SOLF0:USTF0",1729811670085,2.8156,177.67,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729811670484,7.78052136,177.68,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729811670886,2.8157,177.66,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729811672895,7.78052136,177.68,177.61,15.46232136]
["bitfinex-derivatives","SOLF0:USTF0",1729811673195,2.8157,177.66,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729811673496,4.14,177.69,177.61,15.46232136]
["bitfinex-derivatives","SOLF0:USTF0",1729811673794,2.8155,177.67,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729811675395,2.8155,177.67,177.63,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811675591,2.8155,177.67,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729811675795,2.8156,177.66,177.62,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811676200,4.14,177.7,177.63,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811676400,7.78052136,177.69,177.63,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811677298,2.8154,177.67,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729811677997,5.6268,177.8,177.65,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811678186,7.78052136,177.7,177.65,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811678393,7.78052136,177.69,177.65,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811679285,2.8153,177.68,177.65,10.59622136]
["bitfinex-derivatives","SOLF0:USTF0",1729811684401,2.8151,177.69,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729811693211,7.78052136,177.71,177.65,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811695408,2.8151,177.69,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729811710321,2.81649338,177.78,177.61,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729811710516,2.8141,177.76,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729811710715,7.78052136,177.77,177.7,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811711326,10.59482136,177.75,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729811711626,7.78052136,177.75,177.7,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811712225,2.8143,177.74,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729811713522,10.59482136,177.74,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729811717863,2.8143,177.74,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729811718069,2.8139,177.77,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729811718355,11.92052136,177.78,177.72,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811718945,7.78052136,177.8,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811719354,10.59402136,177.8,177.75,10.28822136]
["bitfinex-derivatives","SOLF0:USTF0",1729811719666,7.78052136,177.81,177.75,10.28822136]
["bitfinex-derivatives","SOLF0:USTF0",1729811720357,10.59402136,177.8,177.75,10.28822136]
["bitfinex-derivatives","SOLF0:USTF0",1729811720761,7.78052136,177.8,177.75,10.28822136]
["bitfinex-derivatives","SOLF0:USTF0",1729811721461,7.78052136,177.8,177.75,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729811721665,4.14,177.84,177.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811721666,7.78052136,177.76,177.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811722061,7.78052136,177.74,177.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811722254,7.78052136,177.73,177.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729811722758,7.78052136,177.73,177.7,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729811722961,7.78052136,177.73,177.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729811723259,4.14,177.8,177.7,14.32592136]
["bitfinex-derivatives","SOLF0:USTF0",1729811723452,10.59442136,177.77,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729811725640,2.77556974,177.88,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811725836,7.78052136,177.8,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811726629,2.8136,177.79,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811726838,2.8136,177.79,177.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729811726839,7.78052136,177.78,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811727137,10.59422136,177.78,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729811727933,11.43564645,177.9,177.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811728137,19.21616781,177.9,177.84,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811728445,19.21616781,177.9,177.7,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729811728446,11.43564645,177.9,177.86,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811729149,11.43564645,177.9,177.86,10.59292136]
["bitfinex-derivatives","SOLF0:USTF0",1729811729338,11.43564645,177.9,177.86,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811729733,11.43564645,177.9,177.86,10.59292136]
["bitfinex-derivatives","SOLF0:USTF0",1729811730134,11.43564645,177.9,177.86,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811730335,11.43564645,177.9,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811730939,11.43564645,177.9,177.87,10.59262136]
["bitfinex-derivatives","SOLF0:USTF0",1729811731435,11.43564645,177.9,177.87,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811732239,11.43564645,177.9,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729811733738,11.43564645,177.9,177.89,10.59242136]
["bitfinex-derivatives","SOLF0:USTF0",1729811733933,11.43564645,177.9,177.89,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811734843,11.43564645,177.9,177.89,14.71242136]
["bitfinex-derivatives","SOLF0:USTF0",1729811737637,1.2101,177.99,177.89,11.90052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811737837,1.2101,177.99,177.96,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811738236,2.8107,177.97,177.93,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729811738436,7.78052136,177.96,177.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811738645,1.2101,177.99,177.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811738839,7.78052136,177.96,177.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811739439,2.8111,177.95,177.91,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729811741246,7.78052136,177.96,177.9,11.90052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811741442,7.78052136,177.94,177.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811742054,2.8114,177.93,177.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811742443,7.78052136,177.93,177.84,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729811742641,7.78052136,177.91,177.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1729811742854,7.78052136,177.9,177.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811743043,7.78052136,177.9,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811743753,2.8122,177.88,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729811744146,2.8122,177.88,177.84,10.59322136]
["bitfinex-derivatives","SOLF0:USTF0",1729811746253,2.8122,177.88,177.84,14.71322136]
["bitfinex-derivatives","SOLF0:USTF0",1729811747048,2.8122,177.88,177.81,61.83965]
["bitfinex-derivatives","SOLF0:USTF0",1729811747049,7.78052136,177.87,177.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1729811747252,7.78052136,177.86,177.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811747454,7.78052136,177.86,177.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811747861,2.8127,177.85,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729811748060,2.8127,177.85,177.82,10.59352136]
["bitfinex-derivatives","SOLF0:USTF0",1729811748262,2.8125,177.86,177.82,10.59352136]
["bitfinex-derivatives","SOLF0:USTF0",1729811749260,2.8125,177.86,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729811751158,2.8125,177.86,177.82,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811751362,10.59302136,177.86,177.82,10.59352136]
["bitfinex-derivatives","SOLF0:USTF0",1729811751565,1.2242,177.92,177.78,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729811751566,7.78052136,177.83,177.78,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729811751856,7.78052136,177.88,177.82,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811752057,2.8123,177.87,177.82,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811752865,7.78052136,177.84,177.76,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729811753060,10.59382136,177.81,177.75,11.90052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811753364,7.78052136,177.81,177.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811753558,2.8134,177.8,177.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811753959,2.8134,177.8,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729811755365,7.78052136,177.79,177.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811755864,2.8138,177.78,177.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811756362,5.3114,177.83,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729811756363,2.8143,177.74,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729811756565,2.8143,177.74,177.65,3.57135]
["bitfinex-derivatives","SOLF0:USTF0",1729811756765,7.78052136,177.75,177.7,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811757659,7.78052136,177.75,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729811757858,7.78052136,177.77,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811758359,10.59452136,177.77,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811758867,2.8141,177.76,177.72,10.59512136]
["bitfinex-derivatives","SOLF0:USTF0",1729811759170,2.8141,177.76,177.68,5.21965]
["bitfinex-derivatives","SOLF0:USTF0",1729811759171,7.78052136,177.77,177.68,5.21965]
["bitfinex-derivatives","SOLF0:USTF0",1729811759356,2.8142,177.75,177.71,10.59522136]
["bitfinex-derivatives","SOLF0:USTF0",1729811760264,2.8139,177.77,177.72,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811760465,4.12,177.8,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811760672,7.78052136,177.79,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811761567,4.12,177.81,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811761773,7.78052136,177.79,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811762069,10.59412136,177.79,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729811762871,2.8137,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729811763457,2.8134,177.8,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729811764170,11.90052136,177.81,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729811764368,2.8136,177.79,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729811764567,2.8136,177.79,177.75,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811764765,2.8136,177.79,177.75,10.59462136]
["bitfinex-derivatives","SOLF0:USTF0",1729811765067,10.59412136,177.79,177.75,10.59462136]
["bitfinex-derivatives","SOLF0:USTF0",1729811766763,2.8132,177.81,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729811766964,10.59372136,177.81,177.75,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811767259,10.59372136,177.81,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729811767663,2.8134,177.8,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729811770968,10.59392136,177.8,177.73,11.38152136]
["bitfinex-derivatives","SOLF0:USTF0",1729811771172,2.8138,177.77,177.73,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729811771370,7.78052136,177.75,177.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811771570,7.78052136,177.75,177.69,11.90052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811772371,2.8143,177.74,177.69,11.90052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811773072,7.78052136,177.75,177.69,11.90052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811773276,2.814,177.76,177.72,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811774264,2.814,177.76,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729811775865,7.78052136,177.75,177.7,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811776071,7.78052136,177.74,177.67,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811776267,7.78052136,177.74,177.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811776666,2.8145,177.73,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729811776869,7.78052136,177.75,177.7,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811777180,7.78052136,177.76,177.71,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811777576,7.78052136,177.76,177.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811777779,7.78052136,177.78,177.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811778075,7.78052136,177.78,177.73,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729811779283,2.814,177.76,177.73,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729811779678,7.78052136,177.78,177.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811779881,2.8139,177.77,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811780282,7.78052136,177.79,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811780489,4.12,177.82,177.75,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811780683,1.1914,177.83,177.76,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811780995,8.97192136,177.83,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811781388,2.8133,177.81,177.78,10.59412136]
["bitfinex-derivatives","SOLF0:USTF0",1729811781781,8.97192136,177.83,177.78,10.59412136]
["bitfinex-derivatives","SOLF0:USTF0",1729811782490,2.813,177.83,177.79,10.59392136]
["bitfinex-derivatives","SOLF0:USTF0",1729811783685,7.78052136,177.83,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729811783884,10.59362136,177.82,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729811784192,7.78052136,177.82,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811784383,2.8133,177.81,177.77,10.59432136]
["bitfinex-derivatives","SOLF0:USTF0",1729811784582,4.12,177.87,177.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811784583,7.78052136,177.79,177.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811785387,10.59402136,177.79,177.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811786788,10.59402136,177.79,177.76,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1729811788789,10.59402136,177.79,177.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811789294,10.59402136,177.79,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811789594,10.59402136,177.79,177.73,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1729811789595,2.8138,177.78,177.73,10.26652136]
["bitfinex-derivatives","SOLF0:USTF0",1729811789790,7.78052136,177.79,177.73,10.26652136]
["bitfinex-derivatives","SOLF0:USTF0",1729811789989,7.78052136,177.78,177.73,10.26652136]
["bitfinex-derivatives","SOLF0:USTF0",1729811790694,1.1921,177.82,177.68,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729811790695,7.78052136,177.76,177.68,1.09962]
["bitfinex-derivatives","SOLF0:USTF0",1729811790889,7.78052136,177.78,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811791092,10.59432136,177.78,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729811791591,2.8141,177.76,177.69,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729811791797,7.78052136,177.78,177.72,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811792397,2.814,177.77,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729811792600,7.78052136,177.79,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811793695,2.8138,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729811794189,7.78052136,177.79,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811795201,7.78052136,177.79,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811795398,2.8139,177.77,177.74,10.59472136]
["bitfinex-derivatives","SOLF0:USTF0",1729811795593,51.82074059,177.99,177.76,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811795800,2.8134,177.81,177.77,10.59422136]
["bitfinex-derivatives","SOLF0:USTF0",1729811795998,7.78052136,177.83,177.77,10.59422136]
["bitfinex-derivatives","SOLF0:USTF0",1729811797199,2.8133,177.81,177.77,10.59422136]
["bitfinex-derivatives","SOLF0:USTF0",1729811798195,2.8134,177.8,177.77,10.59422136]
["bitfinex-derivatives","SOLF0:USTF0",1729811798594,7.78052136,177.81,177.76,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811798808,7.78052136,177.8,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811799198,7.78052136,177.78,177.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729811799399,2.814,177.76,177.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811799909,2.814,177.76,177.72,11.92052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811800309,2.814,177.76,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729811803607,2.8137,177.79,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729811803906,7.78052136,177.8,177.75,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811804305,2.8139,177.77,177.75,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811805006,7.78052136,177.8,177.75,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811805205,2.814,177.76,177.75,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811809400,2.814,177.76,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729811809606,2.814,177.76,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811814306,1.2082,177.83,177.75,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811814511,2.8137,177.78,177.75,10.59452136]
["bitfinex-derivatives","SOLF0:USTF0",1729811814808,2.8137,177.78,177.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811814809,8.98872136,177.83,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811815111,1.2082,177.83,177.78,10.59412136]
["bitfinex-derivatives","SOLF0:USTF0",1729811815510,2.8134,177.8,177.78,10.59412136]
["bitfinex-derivatives","SOLF0:USTF0",1729811815905,2.8134,177.8,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811816105,1.2082,177.83,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811816312,8.98872136,177.83,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811816513,8.98872136,177.83,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811817214,8.98872136,177.83,177.77,10.59432136]
["bitfinex-derivatives","SOLF0:USTF0",1729811818212,2.8133,177.81,177.77,10.59432136]
["bitfinex-derivatives","SOLF0:USTF0",1729811819417,8.98872136,177.83,177.77,10.59432136]
["bitfinex-derivatives","SOLF0:USTF0",1729811819716,4.14,177.9,177.79,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811819909,1.2766,177.89,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811820106,2.8126,177.85,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811820512,1.2766,177.89,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811820513,7.78052136,177.87,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811820712,7.78052136,177.87,177.82,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811822209,2.8127,177.85,177.82,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811822410,7.78052136,177.87,177.82,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811823318,2.8127,177.84,177.82,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811826819,2.8127,177.84,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729811828221,2.8127,177.84,177.81,10.59372136]
["bitfinex-derivatives","SOLF0:USTF0",1729811831817,7.78052136,177.85,177.81,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811832123,7.78052136,177.83,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811832923,2.8134,177.8,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811833215,7.78052136,177.82,177.77,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729811833422,2.8134,177.8,177.77,13.07932136]
["bitfinex-derivatives","SOLF0:USTF0",1729811835522,6.9007,177.89,177.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729811835523,2.8138,177.77,177.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729811836118,7.78052136,177.78,177.72,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729811836318,7.78052136,177.78,177.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729811836523,7.78052136,177.78,177.73,12.52052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811837115,7.78052136,177.78,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729811837323,7.78052136,177.79,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729811837817,2.8138,177.78,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729811843025,2.8138,177.78,177.74,10.59472136]
["bitfinex-derivatives","SOLF0:USTF0",1729811846634,2.814,177.77,177.74,10.59472136]
["bitfinex-derivatives","SOLF0:USTF0",1729811848032,2.814,177.77,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729811848432,2.814,177.77,177.74,10.59472136]
["bitfinex-derivatives","SOLF0:USTF0",1729811854355,7.78052136,177.77,177.73,12.52052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811854555,2.8141,177.76,177.73,12.52052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811854950,2.8141,177.76,177.72,10.20422136]
["bitfinex-derivatives","SOLF0:USTF0",1729811855149,2.8142,177.75,177.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729811855351,4.52,177.82,177.67,61.87965]
["bitfinex-derivatives","SOLF0:USTF0",1729811855352,7.78052136,177.76,177.67,61.87965]
["bitfinex-derivatives","SOLF0:USTF0",1729811855654,7.78052136,177.76,177.7,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811856651,4.52,177.82,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811856848,7.78052136,177.79,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811857164,4.52,177.82,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811857165,2.8139,177.77,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811857452,7.78052136,177.8,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811859251,2.814,177.76,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811859662,4.52,177.82,177.74,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811859957,2.8138,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729811860750,2.8138,177.78,177.76,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811861755,2.8138,177.78,177.75,10.59462136]
["bitfinex-derivatives","SOLF0:USTF0",1729811868160,7.78052136,177.77,177.59,4.22201981]
["bitfinex-derivatives","SOLF0:USTF0",1729811868361,2.8145,177.74,177.7,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811868662,2.8145,177.74,177.71,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811870258,2.8145,177.74,177.71,10.59522136]
["bitfinex-derivatives","SOLF0:USTF0",1729811878364,2.8145,177.74,177.72,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811880161,1.2763,177.83,177.73,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811880368,1.2763,177.83,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811880664,4.52,177.82,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811881667,2.8137,177.78,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811883664,4.52,177.82,177.77,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811883871,2.8136,177.79,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811885861,2.8133,177.81,177.78,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811886066,4.34,177.85,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811886266,4.34,177.85,177.81,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811886672,2.813,177.82,177.81,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811887977,12.12052136,177.85,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811888173,2.8132,177.81,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811891179,12.12052136,177.85,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811891475,2.813,177.83,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811891874,4.34,177.85,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811892070,2.8131,177.82,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811894179,5.6235,177.91,177.81,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811894479,2.8128,177.84,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1729811894875,2.8128,177.84,177.8,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729811895767,2.8129,177.83,177.81,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811896574,7.78052136,177.85,177.8,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729811896781,7.78052136,177.84,177.79,12.12052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811897573,2.8132,177.82,177.79,12.12052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811898677,4.34,177.87,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811898880,2.8131,177.82,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811900886,2.8133,177.81,177.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729811901087,2.8133,177.81,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811902290,2.813,177.83,177.8,10.59382136]
["bitfinex-derivatives","SOLF0:USTF0",1729811903685,2.813,177.83,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729811903987,2.813,177.83,177.81,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811907488,2.813,177.83,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729811907685,4.34,177.87,177.79,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811907885,7.78052136,177.84,177.79,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811908577,2.8132,177.81,177.79,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811909576,7.78052136,177.84,177.79,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811909775,2.8131,177.82,177.79,10.59402136]
["bitfinex-derivatives","SOLF0:USTF0",1729811915987,2.8131,177.82,177.8,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811922184,2.8125,177.86,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729811922391,7.78052136,177.91,177.86,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811923191,4.2,177.92,177.86,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811923392,2.8123,177.87,177.86,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811930598,2.8124,177.86,177.85,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811930905,7.78052136,177.88,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811933504,2.8126,177.85,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811934208,2.8126,177.85,177.84,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811937618,2.8128,177.84,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811940513,2.60011966,177.96,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811940816,1.1622,178.01,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811941015,1.1622,178.01,177.97,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811941324,2.8105,177.99,177.98,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811941710,1.1622,178.01,177.98,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811941912,7.78052136,178.04,177.98,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811942116,7.78052136,178.04,178.0,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811942416,7.78052136,178.03,177.98,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811942620,7.78052136,178.02,177.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811942920,2.8105,177.98,177.97,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811943922,7.78052136,177.98,177.87,1.12542]
["bitfinex-derivatives","SOLF0:USTF0",1729811944124,7.78052136,177.92,177.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811944419,5.3804,177.97,177.85,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811944420,2.8121,177.88,177.85,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811944615,7.78052136,177.9,177.85,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811944813,7.78052136,177.91,177.86,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811945019,2.8119,177.9,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811946525,2.8119,177.89,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811946721,7.78052136,177.9,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729811947026,4.14,177.93,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811947027,7.78052136,177.88,177.83,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811947225,2.8125,177.86,177.84,1.40672618]
["bitfinex-derivatives","SOLF0:USTF0",1729811947621,2.8126,177.85,177.84,1.40672618]
["bitfinex-derivatives","SOLF0:USTF0",1729811947822,7.78052136,177.88,177.84,1.40672618]
["bitfinex-derivatives","SOLF0:USTF0",1729811948028,4.14,177.92,177.87,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811948328,2.8121,177.89,177.87,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811949429,4.14,177.92,177.87,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811949627,2.8121,177.88,177.87,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811949825,2.8121,177.88,177.86,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811950228,2.8121,177.88,177.87,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811950729,2.812,177.89,177.87,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811955626,1.2404,177.97,177.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811955627,2.8117,177.91,177.88,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811955834,7.78052136,177.95,177.9,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811956328,2.8112,177.94,177.9,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811956527,7.78052136,177.95,177.9,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811957433,2.8116,177.92,177.9,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811959433,4.14,177.96,177.9,10.59232136]
["bitfinex-derivatives","SOLF0:USTF0",1729811959434,2.8113,177.94,177.9,10.59232136]
["bitfinex-derivatives","SOLF0:USTF0",1729811959640,2.8113,177.94,177.93,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811960933,1.2404,177.97,177.93,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811961130,2.8108,177.97,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811961335,4.14,177.98,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811962044,2.8108,177.96,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811962536,2.811,177.95,177.94,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811963337,2.8109,177.96,177.94,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811963636,2.8109,177.96,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811965443,2.8112,177.94,177.9,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729811965635,2.8112,177.94,177.93,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811966231,2.811,177.95,177.93,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811966436,2.811,177.95,177.94,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811966837,1.2621,178.05,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729811967035,4.14,178.02,177.97,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811967341,2.8105,177.99,177.97,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811970244,2.8105,177.99,177.94,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1729811970245,2.8108,177.97,177.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811970454,2.8108,177.97,177.95,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811972936,2.81,178.02,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729811973136,11.92052136,178.06,178.0,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811973444,1.2692,178.07,178.0,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811973744,2.81,178.02,178.0,7.78052136]
["bitfinex-derivatives","SOLF0:USTF0",1729811974343,2.81,178.02,177.98,14.95252554]
["bitfinex-derivatives","SOLF0:USTF0",1729811976244,16.28202554,178.06,177.96,12.14202554]
["bitfinex-derivatives","SOLF0:USTF0",1729811976441,12.14202554,178.04,177.95,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729811976844,2.8104,177.99,177.95,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729811984659,2.8105,177.98,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729811986153,2.8109,177.96,177.93,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1729811987957,2.8114,177.93,177.89,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729811988159,2.8114,177.93,177.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729811989061,2.8114,177.93,177.89,16.28202554]
["bitfinex-derivatives","SOLF0:USTF0",1729811989260,4.14,177.98,177.91,12.14202554]
["bitfinex-derivatives","SOLF0:USTF0",1729811989455,2.811,177.95,177.91,12.14202554]
["bitfinex-derivatives","SOLF0:USTF0",1729811990255,2.811,177.95,177.92,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729811992054,5.6189,178.05,177.94,14.95312554]
["bitfinex-derivatives","SOLF0:USTF0",1729811992055,2.8107,177.97,177.94,14.95312554]
["bitfinex-derivatives","SOLF0:USTF0",1729811994266,2.8107,177.97,177.96,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812001369,7.77432513,177.97,177.9,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1729812001571,2.4385,178.0,177.95,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812001867,10.21282513,178.0,177.95,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812002268,2.8106,177.98,177.96,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812004466,2.8106,177.98,177.95,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812004666,8.98642513,178.0,177.95,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812004861,2.8105,177.99,177.95,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812005258,2.8105,177.99,177.95,10.58522513]
["bitfinex-derivatives","SOLF0:USTF0",1729812008666,1.2121,178.0,177.95,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812008869,4.0224,178.0,177.96,10.58502513]
["bitfinex-derivatives","SOLF0:USTF0",1729812009272,1.2121,178.0,177.96,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812009773,1.2196,178.07,177.91,4.96387177]
["bitfinex-derivatives","SOLF0:USTF0",1729812009966,2.4871,178.06,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812010173,4.14,178.05,178.02,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812010467,2.8096,178.04,178.02,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812011674,4.14,178.05,177.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812011975,2.8099,178.03,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812012986,2.8099,178.03,178.02,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812013771,4.14,178.07,178.02,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812014277,11.91432513,178.08,178.02,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812015266,2.8097,178.04,178.02,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812017770,2.8094,178.06,178.03,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812018179,9.05102513,178.1,178.05,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812018478,2.8091,178.07,178.05,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812018976,6.9486,178.11,178.06,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812019175,4.14,178.11,178.07,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812019973,2.8089,178.08,178.07,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812020279,7.77432513,178.11,178.07,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812020472,2.8089,178.09,178.07,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812024870,2.8088,178.09,178.07,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812030878,1.2419,178.14,178.08,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812031076,2.8086,178.11,178.1,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812032984,1.2419,178.14,178.1,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812033182,1.2419,178.14,178.11,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812034278,2.8082,178.13,178.11,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812034782,2.808,178.15,178.12,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812034979,11.89432513,178.18,178.12,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812036080,2.8076,178.17,178.12,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812036382,11.89432513,178.18,178.12,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812036784,2.8079,178.15,178.12,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812037287,7.77432513,178.18,178.12,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812037487,2.808,178.15,178.14,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812037780,7.77432513,178.15,178.09,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812037979,2.8084,178.12,178.09,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812038186,7.77432513,178.15,178.09,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812039984,2.8084,178.12,178.11,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812041785,2.8084,178.12,178.1,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812043080,2.8085,178.12,178.09,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812046880,2.8088,178.09,178.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812047075,2.8088,178.09,178.08,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812057190,2.8086,178.1,178.08,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812059290,2.8082,178.13,178.08,10.58312513]
["bitfinex-derivatives","SOLF0:USTF0",1729812059484,4.12,178.16,178.12,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812060395,2.8082,178.13,178.12,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812061690,4.12,178.16,178.11,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812061691,2.8084,178.12,178.11,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812062794,7.77432513,178.14,178.09,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812062993,2.8086,178.1,178.08,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812063985,2.8085,178.11,178.08,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812064989,2.8087,178.1,178.08,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812065601,7.77432513,178.13,178.08,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812065790,2.8086,178.11,178.08,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812067093,7.77432513,178.12,178.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812067288,1.1707,178.15,178.06,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812067495,7.77432513,178.12,178.06,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812067691,2.8087,178.1,178.06,10.58352513]
["bitfinex-derivatives","SOLF0:USTF0",1729812068795,7.77432513,178.12,178.06,10.58352513]
["bitfinex-derivatives","SOLF0:USTF0",1729812069001,2.8088,178.09,178.06,10.58352513]
["bitfinex-derivatives","SOLF0:USTF0",1729812071899,2.8088,178.09,178.07,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812073104,2.8088,178.09,178.03,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729812073105,2.8097,178.04,178.03,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812075009,7.77432513,178.07,178.02,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812075199,2.8097,178.03,178.02,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812076610,2.8099,178.02,178.0,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812078611,2.8099,178.02,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812082922,4.12,178.08,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812083213,7.77432513,178.07,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812083613,2.8097,178.04,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812084214,2.8097,178.03,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812085217,2.8096,178.04,178.01,10.58432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812085422,7.77432513,178.06,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812085917,2.8095,178.05,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812086118,7.77432513,178.06,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812086622,2.8097,178.04,178.01,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812087215,2.8097,178.04,177.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729812087216,7.77432513,178.02,177.94,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1729812087415,7.77432513,177.99,177.94,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812087619,7.77432513,177.98,177.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812087819,2.8108,177.97,177.92,14.70582513]
["bitfinex-derivatives","SOLF0:USTF0",1729812088021,7.77432513,177.98,177.92,14.70582513]
["bitfinex-derivatives","SOLF0:USTF0",1729812088325,7.77432513,177.94,177.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812088528,2.8116,177.92,177.88,14.70642513]
["bitfinex-derivatives","SOLF0:USTF0",1729812089128,7.77432513,177.94,177.88,14.70642513]
["bitfinex-derivatives","SOLF0:USTF0",1729812089324,2.8116,177.91,177.88,14.70642513]
["bitfinex-derivatives","SOLF0:USTF0",1729812089522,7.77432513,177.94,177.86,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729812089726,2.8121,177.89,177.86,9.01462513]
["bitfinex-derivatives","SOLF0:USTF0",1729812090227,2.8122,177.88,177.84,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812090424,7.77432513,177.89,177.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812090623,4.12,177.91,177.86,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812090824,2.8122,177.88,177.86,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812091426,2.8124,177.86,177.84,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812091735,7.77432513,177.9,177.85,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812093023,4.12,177.91,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729812093024,7.77432513,177.89,177.84,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812093226,2.8122,177.88,177.84,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812093733,7.77432513,177.87,177.82,10.58732513]
["bitfinex-derivatives","SOLF0:USTF0",1729812094125,10.58662513,177.87,177.82,10.58732513]
["bitfinex-derivatives","SOLF0:USTF0",1729812094327,7.77432513,177.87,177.82,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812095232,2.8126,177.85,177.81,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812096337,10.58692513,177.85,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729812097824,7.77432513,177.85,177.8,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812098027,2.8134,177.8,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729812098234,7.77432513,177.83,177.78,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812098530,2.813,177.83,177.79,10.58782513]
["bitfinex-derivatives","SOLF0:USTF0",1729812098840,7.77432513,177.84,177.79,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812100235,10.58712513,177.84,177.8,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729812100431,7.77432513,177.82,177.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812100630,7.77432513,177.82,177.77,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812100831,7.77432513,177.81,177.77,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812101039,4.12,177.86,177.74,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729812101040,7.77432513,177.78,177.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812102428,10.58802513,177.78,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729812102830,10.58802513,177.78,177.73,13.04632513]
["bitfinex-derivatives","SOLF0:USTF0",1729812103036,2.814,177.76,177.73,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729812103536,7.77432513,177.77,177.73,10.23192513]
["bitfinex-derivatives","SOLF0:USTF0",1729812103740,10.58782513,177.79,177.73,10.23192513]
["bitfinex-derivatives","SOLF0:USTF0",1729812103933,10.58782513,177.79,177.74,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812104134,10.58782513,177.79,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729812108340,2.8142,177.75,177.73,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729812108546,7.77432513,177.78,177.73,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729812109349,7.77432513,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729812111446,7.77432513,177.78,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729812111650,7.77432513,177.78,177.73,10.23192513]
["bitfinex-derivatives","SOLF0:USTF0",1729812112657,7.77432513,177.78,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1729812112851,7.77432513,177.81,177.76,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812113052,10.58762513,177.81,177.76,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812113450,10.58762513,177.81,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729812113848,7.77432513,177.81,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729812114050,2.8134,177.8,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729812115255,10.58762513,177.81,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729812115453,7.77432513,177.82,177.76,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812115861,7.77432513,177.82,177.8,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729812116749,7.77432513,177.83,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729812116952,2.8128,177.84,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729812117353,10.58682513,177.86,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729812117560,7.77432513,177.86,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729812118364,2.8126,177.85,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729812121768,5.2765,177.88,177.81,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812121973,4.12,177.9,177.82,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812122172,7.77432513,177.88,177.82,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812122372,10.58642513,177.88,177.84,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729812122975,7.77432513,177.88,177.84,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729812123172,7.77432513,177.86,177.84,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729812123576,7.77432513,177.85,177.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812123773,7.77432513,177.82,177.77,11.89432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812124467,10.58742513,177.82,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729812125175,7.77432513,177.8,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729812125372,7.77432513,177.8,177.75,11.89432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812125566,1.251,177.85,177.77,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812125765,7.77432513,177.83,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729812125969,7.77432513,177.83,177.78,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812126473,7.77432513,177.83,177.8,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729812132173,7.77432513,177.82,177.8,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729812135185,7.77432513,177.81,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729812135485,7.77432513,177.79,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729812136182,10.58792513,177.79,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729812136387,7.77432513,177.77,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729812141792,2.8141,177.76,177.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812141989,10.58842513,177.76,177.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812142995,10.58842513,177.76,177.7,8.87416513]
["bitfinex-derivatives","SOLF0:USTF0",1729812143183,10.58842513,177.76,177.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812143389,2.8143,177.74,177.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812143590,7.77432513,177.74,177.69,11.89432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812145800,7.77432513,177.72,177.66,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729812145996,7.77432513,177.72,177.66,14.24812513]
["bitfinex-derivatives","SOLF0:USTF0",1729812146196,7.77432513,177.72,177.68,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812146499,10.58902513,177.72,177.68,10.58942513]
["bitfinex-derivatives","SOLF0:USTF0",1729812147997,7.77432513,177.71,177.66,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729812148197,7.77432513,177.71,177.66,14.24812513]
["bitfinex-derivatives","SOLF0:USTF0",1729812149097,7.77432513,177.71,177.66,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729812149394,2.8151,177.7,177.67,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729812150393,2.8151,177.7,177.66,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729812150594,2.8151,177.7,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812151290,2.8151,177.7,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729812152399,10.58922513,177.71,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729812153105,2.8149,177.71,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729812153292,2.815,177.7,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729812156791,2.8144,177.74,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729812157101,7.77432513,177.75,177.69,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812158411,2.8145,177.73,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729812165502,10.58882513,177.73,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729812169611,2.8141,177.76,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729812169806,4.12,177.76,177.72,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812170003,8.93242513,177.77,177.72,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812170203,2.8142,177.75,177.72,10.58882513]
["bitfinex-derivatives","SOLF0:USTF0",1729812170605,2.8142,177.75,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729812177313,10.58852513,177.75,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729812178829,1.255,177.81,177.72,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812179030,7.77432513,177.79,177.74,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812179335,7.77432513,177.78,177.74,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812180131,10.58812513,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729812180832,4.12,177.8,177.74,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812181033,7.77432513,177.79,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1729812181331,7.77432513,177.79,177.74,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812181627,14.70812513,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729812181833,7.77432513,177.76,177.71,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812183234,7.77432513,177.73,177.68,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812184121,10.58892513,177.73,177.7,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729812186231,2.8146,177.73,177.7,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729812193332,11.89432513,177.74,177.69,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812193533,14.70872513,177.74,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729812193938,6.9344,177.74,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729812195038,4.12,177.74,177.69,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812195343,2.8145,177.73,177.7,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729812200446,4.12,177.75,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729812200648,10.58842513,177.76,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729812200844,11.89432513,177.76,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729812201047,2.8142,177.75,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729812201550,11.89432513,177.76,177.71,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812201741,2.8142,177.75,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729812203240,10.58872513,177.74,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729812205549,2.8145,177.73,177.71,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729812207957,2.8145,177.73,177.68,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812208261,2.8145,177.73,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729812210047,7.77432513,177.73,177.67,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729812210249,10.58922513,177.71,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729812210456,10.58922513,177.71,177.66,9.01832513]
["bitfinex-derivatives","SOLF0:USTF0",1729812210457,7.77432513,177.71,177.66,9.01832513]
["bitfinex-derivatives","SOLF0:USTF0",1729812211347,2.8151,177.7,177.67,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729812211854,2.8148,177.71,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729812212156,1.152,177.75,177.67,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812212352,11.89432513,177.74,177.69,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812213253,2.8146,177.72,177.69,10.58932513]
["bitfinex-derivatives","SOLF0:USTF0",1729812214554,2.8146,177.72,177.69,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729812214754,2.8146,177.72,177.69,10.58932513]
["bitfinex-derivatives","SOLF0:USTF0",1729812217256,11.89432513,177.74,177.66,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729812217458,11.89432513,177.74,177.68,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812217656,4.12,177.73,177.68,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812218263,2.8146,177.72,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729812219753,2.8146,177.72,177.68,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812219966,2.8146,177.72,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729812220265,2.8141,177.76,177.71,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812220467,7.77432513,177.79,177.73,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812220657,4.12,177.78,177.75,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812221264,2.8139,177.77,177.75,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812226467,2.814,177.76,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729812226667,2.814,177.76,177.73,10.58872513]
["bitfinex-derivatives","SOLF0:USTF0",1729812228975,6.9338,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729812229173,4.12,177.79,177.74,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812230067,2.8138,177.78,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729812231770,2.8138,177.77,177.74,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812232076,7.77432513,177.77,177.73,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812232767,10.58832513,177.77,177.73,10.58872513]
["bitfinex-derivatives","SOLF0:USTF0",1729812232966,7.77432513,177.77,177.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812233167,2.8143,177.75,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729812233569,7.77432513,177.77,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729812233780,2.8143,177.74,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729812234372,2.8143,177.74,177.71,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812234373,2.8145,177.74,177.7,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729812234571,7.77432513,177.73,177.68,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812234976,2.8148,177.71,177.68,10.58952513]
["bitfinex-derivatives","SOLF0:USTF0",1729812236981,2.815,177.7,177.67,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729812244078,4.12,177.72,177.68,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812244278,4.12,177.73,177.7,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812244990,7.77432513,177.75,177.7,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812245286,2.8147,177.72,177.7,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812251681,11.89432513,177.74,177.66,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729812251886,7.77432513,177.72,177.66,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729812252188,2.815,177.7,177.68,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729812255684,2.815,177.7,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729812261895,2.815,177.7,177.62,2.30399]
["bitfinex-derivatives","SOLF0:USTF0",1729812261896,2.8154,177.67,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729812262098,7.77432513,177.68,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729812262303,7.77432513,177.69,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812263298,2.8154,177.68,177.65,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729812267695,5.6275,177.78,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812267897,7.77432513,177.71,177.66,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812268095,1.1798,177.8,177.66,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812268096,165.10407848,177.8,177.66,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812268306,7.77432513,177.73,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729812269295,7.77432513,177.73,177.68,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812269498,10.58892513,177.72,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729812272301,2.8148,177.71,177.68,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729812272901,10.58942513,177.7,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729812286012,2.8155,177.67,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812286311,7.77432513,177.68,177.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812286508,7.77432513,177.68,177.62,8.97862513]
["bitfinex-derivatives","SOLF0:USTF0",1729812286709,2.8155,177.67,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729812287112,7.77432513,177.67,177.62,8.97862513]
["bitfinex-derivatives","SOLF0:USTF0",1729812288417,10.58982513,177.67,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812289116,2.8156,177.66,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729812289910,7.77432513,177.65,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729812290810,7.77432513,177.64,177.6,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729812291018,10.59032513,177.64,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729812294322,7.77432513,177.64,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812294519,7.77432513,177.64,177.6,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729812295219,7.77432513,177.64,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729812295421,10.59022513,177.64,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729812295919,2.8164,177.61,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812296711,2.8163,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812297722,7.77432513,177.61,177.57,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729812298221,2.4295,177.72,177.6,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812298413,2.8155,177.67,177.63,10.59022513]
["bitfinex-derivatives","SOLF0:USTF0",1729812298623,10.58982513,177.67,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812299718,10.59012513,177.65,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812299920,7.77432513,177.65,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812300125,7.77432513,177.65,177.59,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729812300329,7.77432513,177.65,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812300626,7.77432513,177.65,177.59,13.15792513]
["bitfinex-derivatives","SOLF0:USTF0",1729812300822,10.59002513,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812301022,10.59002513,177.65,177.59,13.15792513]
["bitfinex-derivatives","SOLF0:USTF0",1729812303323,10.59002513,177.65,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812310827,7.77432513,177.64,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812313138,7.77432513,177.65,177.59,13.15792513]
["bitfinex-derivatives","SOLF0:USTF0",1729812313331,4.12,177.68,177.61,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812313332,10.58982513,177.67,177.61,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812314125,7.77432513,177.67,177.61,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812314435,7.77432513,177.67,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729812315534,2.4295,177.72,177.6,1.12609]
["bitfinex-derivatives","SOLF0:USTF0",1729812315739,4.12,177.71,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812315940,7.77432513,177.7,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812316139,7.77432513,177.7,177.65,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729812316437,7.77432513,177.7,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812316842,10.58932513,177.7,177.65,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729812317029,10.58932513,177.7,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812317833,10.58932513,177.7,177.66,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729812319843,7.77432513,177.69,177.66,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729812320340,7.77432513,177.69,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812321035,7.77432513,177.69,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812324359,7.77432513,177.69,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729812324536,7.77432513,177.69,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812325935,7.77432513,177.69,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812330751,7.77432513,177.69,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812331552,7.77432513,177.69,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812332748,10.58942513,177.69,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812334958,7.77432513,177.69,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729812335257,7.77432513,177.69,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812336252,7.77432513,177.69,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812337148,7.77432513,177.69,177.61,1.12609]
["bitfinex-derivatives","SOLF0:USTF0",1729812337149,4.12,177.68,177.61,1.12609]
["bitfinex-derivatives","SOLF0:USTF0",1729812337347,7.77432513,177.65,177.57,1.12609]
["bitfinex-derivatives","SOLF0:USTF0",1729812337554,7.77432513,177.65,177.59,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812338156,10.59012513,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812343463,7.77432513,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812343664,2.8159,177.64,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812344254,10.59012513,177.65,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729812344554,7.77432513,177.65,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729812344866,2.816,177.64,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729812346259,2.8162,177.62,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812346761,7.77432513,177.63,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812347065,2.8163,177.62,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812348763,7.77432513,177.63,177.55,1.12609]
["bitfinex-derivatives","SOLF0:USTF0",1729812348961,7.77432513,177.62,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812349157,7.77432513,177.63,177.58,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812349654,2.8163,177.62,177.58,10.59112513]
["bitfinex-derivatives","SOLF0:USTF0",1729812350860,2.8163,177.62,177.58,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812351068,2.8163,177.62,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812353971,7.77432513,177.64,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812354174,2.8161,177.63,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812356074,2.8163,177.62,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812356274,10.59062513,177.62,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812357868,7.77432513,177.62,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812358073,7.77432513,177.62,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729812358874,10.59062513,177.62,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729812360373,10.59062513,177.62,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729812360677,7.77432513,177.62,177.56,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812361068,10.59062513,177.62,177.56,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812361267,10.59062513,177.62,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812361470,1.2201,177.67,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729812361673,7.77432513,177.66,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729812362080,7.77432513,177.65,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729812363387,10.59012513,177.65,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729812367092,10.59042513,177.63,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729812371186,7.77432513,177.63,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812371383,7.77432513,177.63,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812371789,10.59042513,177.63,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812372696,10.59072513,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812373087,7.77432513,177.6,177.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812373691,7.77432513,177.6,177.55,11.87432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812373892,11.87432513,177.63,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812375392,14.69042513,177.63,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812376396,7.77432513,177.62,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729812378499,2.8161,177.63,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812378693,7.77432513,177.63,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812380102,10.59042513,177.63,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812380303,7.77432513,177.62,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812381707,7.77432513,177.62,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729812382496,10.59092513,177.6,177.57,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729812382805,7.77432513,177.6,177.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812383205,2.8163,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812383400,7.77432513,177.6,177.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812384000,7.77432513,177.6,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812389409,7.77432513,177.62,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812390207,10.59052513,177.62,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812392914,7.77432513,177.61,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812398921,10.59052513,177.63,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812399118,7.77432513,177.63,177.53,2.35379]
["bitfinex-derivatives","SOLF0:USTF0",1729812399418,7.77432513,177.61,177.54,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812399811,7.77432513,177.61,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812401213,10.59072513,177.61,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812404417,7.77432513,177.61,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729812404822,7.77432513,177.59,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729812407623,10.59102513,177.59,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729812409519,10.59122513,177.58,177.54,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729812409823,7.77432513,177.58,177.53,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729812410318,7.77432513,177.58,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1729812411218,7.77432513,177.6,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729812413225,10.59092513,177.6,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729812416032,4.1,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812416033,11.87432513,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812417226,2.8164,177.61,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812432341,2.8159,177.64,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729812432550,4.1,177.66,177.61,10.59062513]
["bitfinex-derivatives","SOLF0:USTF0",1729812432851,4.1,177.66,177.61,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812433143,6.9157,177.66,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812433344,2.8157,177.66,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812434754,10.59032513,177.64,177.59,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812435359,10.59032513,177.64,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812436160,2.8162,177.62,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729812437457,11.87432513,177.65,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729812437653,7.77432513,177.66,177.62,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812437852,7.77432513,177.68,177.62,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812438055,2.8156,177.67,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812443558,2.8153,177.68,177.64,10.59012513]
["bitfinex-derivatives","SOLF0:USTF0",1729812443767,11.87432513,177.7,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812444863,2.8152,177.69,177.65,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729812445066,11.87432513,177.7,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812446261,14.68932513,177.7,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729812447167,10.58932513,177.7,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729812451272,10.58932513,177.7,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812452370,10.58932513,177.7,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812453866,7.77432513,177.7,177.65,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729812454171,7.77432513,177.7,177.64,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812454568,7.77432513,177.7,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812455363,10.58932513,177.7,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812456373,2.815,177.7,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729812456571,7.77432513,177.73,177.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812456768,7.77432513,177.73,177.67,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812456964,7.77432513,177.71,177.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812457274,7.77432513,177.7,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729812458265,7.77432513,177.7,177.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812458473,7.77432513,177.7,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729812461969,7.77432513,177.68,177.61,1.09953]
["bitfinex-derivatives","SOLF0:USTF0",1729812462273,7.77432513,177.68,177.63,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812462879,2.8156,177.67,177.63,10.59022513]
["bitfinex-derivatives","SOLF0:USTF0",1729812463066,2.8156,177.67,177.63,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812464266,7.77432513,177.68,177.63,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812464466,10.58962513,177.68,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812466271,2.8153,177.68,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812467778,2.8154,177.67,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812469171,2.8161,177.63,177.59,10.59092513]
["bitfinex-derivatives","SOLF0:USTF0",1729812469377,7.77432513,177.65,177.59,10.59092513]
["bitfinex-derivatives","SOLF0:USTF0",1729812469771,1.2278,177.72,177.62,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812469977,7.77432513,177.68,177.62,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812470882,2.8156,177.67,177.62,10.59042513]
["bitfinex-derivatives","SOLF0:USTF0",1729812471080,10.58992513,177.67,177.62,10.59042513]
["bitfinex-derivatives","SOLF0:USTF0",1729812471483,2.8161,177.63,177.59,10.59092513]
["bitfinex-derivatives","SOLF0:USTF0",1729812472175,2.816,177.64,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729812472380,2.816,177.64,177.6,10.59082513]
["bitfinex-derivatives","SOLF0:USTF0",1729812474976,2.8159,177.64,177.6,10.59082513]
["bitfinex-derivatives","SOLF0:USTF0",1729812481086,2.8159,177.64,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729812482695,10.59042513,177.63,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729812483087,2.8164,177.61,177.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729812483991,7.77432513,177.62,177.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812484194,4.1,177.67,177.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729812484195,7.77432513,177.6,177.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729812484884,7.77432513,177.6,177.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812485185,10.59102513,177.6,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729812487382,7.77432513,177.61,177.55,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812487586,4.1,177.63,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812487784,4.1,177.63,177.58,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812487987,7.77432513,177.64,177.58,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812488291,7.77432513,177.64,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812488487,7.77432513,177.63,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812488894,2.8163,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812489194,7.77432513,177.63,177.57,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812489995,10.59022513,177.65,177.59,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812490698,10.59022513,177.65,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729812494398,4.1,177.67,177.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812494399,2.8163,177.62,177.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729812494994,2.8163,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812496694,2.8165,177.61,177.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729812497204,7.77432513,177.61,177.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812497703,2.8164,177.61,177.56,11.87432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812499406,2.8164,177.61,177.57,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729812503100,4.1,177.67,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812503101,7.77432513,177.63,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812503300,7.77432513,177.63,177.56,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812504004,7.77432513,177.61,177.56,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812504305,10.59072513,177.61,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729812505107,1.2091,177.69,177.56,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812505307,7.77432513,177.64,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729812505609,7.77432513,177.62,177.56,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812506105,10.59062513,177.62,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812506605,7.77432513,177.62,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812506805,7.77432513,177.62,177.56,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812507106,10.59062513,177.62,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812507804,7.77432513,177.62,177.56,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812508909,7.77432513,177.62,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729812514912,2.8166,177.6,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729812515116,7.77432513,177.62,177.54,5.22644]
["bitfinex-derivatives","SOLF0:USTF0",1729812515318,7.77432513,177.62,177.55,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812516015,10.59062513,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729812517214,2.8157,177.66,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812517412,7.77432513,177.66,177.59,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812517814,7.77432513,177.66,177.6,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812518015,2.8158,177.65,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812520718,10.59012513,177.65,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812521718,7.77432513,177.65,177.6,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812521913,7.77432513,177.65,177.59,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729812523021,7.77432513,177.6,177.53,2.28724]
["bitfinex-derivatives","SOLF0:USTF0",1729812523328,4.08,177.63,177.53,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729812523520,7.77432513,177.57,177.53,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729812524221,2.8173,177.56,177.53,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729812524425,2.8173,177.56,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729812524626,10.59162513,177.55,177.5,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1729812524818,10.59162513,177.55,177.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812525016,10.59162513,177.55,177.49,9.02632513]
["bitfinex-derivatives","SOLF0:USTF0",1729812525218,1.1527,177.62,177.45,1.09928]
["bitfinex-derivatives","SOLF0:USTF0",1729812525219,7.77432513,177.52,177.45,1.09928]
["bitfinex-derivatives","SOLF0:USTF0",1729812525524,7.77432513,177.46,177.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812525825,7.77432513,177.45,177.36,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812526025,4.08,177.46,177.4,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812526225,7.77432513,177.46,177.4,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812526526,2.4884,177.51,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729812526527,2.8184,177.48,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729812526826,7.77432513,177.48,177.43,11.99984832]
["bitfinex-derivatives","SOLF0:USTF0",1729812527324,7.77432513,177.49,177.44,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812528028,4.1,177.52,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729812528237,7.77432513,177.52,177.46,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812528426,7.77432513,177.53,177.48,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812528726,7.77432513,177.53,177.44,1.12764]
["bitfinex-derivatives","SOLF0:USTF0",1729812528727,2.82135217,177.72,177.52,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812528920,3.711,177.68,177.54,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812529119,7.77432513,177.59,177.54,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812530025,7.77432513,177.58,177.52,11.87432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812531230,7.77432513,177.58,177.54,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729812531833,7.77432513,177.59,177.54,10.59182513]
["bitfinex-derivatives","SOLF0:USTF0",1729812532128,7.77432513,177.6,177.55,7.77432513]
["bitfinex-derivatives","SOLF0:USTF0",1729812532327,2.8165,177.61,177.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812532530,12.17372745,177.58,177.49,4.77234]
["bitfinex-derivatives","SOLF0:USTF0",1729812532729,12.17372745,177.58,177.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812533429,2.8171,177.57,177.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812533830,2.8171,177.57,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729812534338,2.8174,177.55,177.5,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729812534631,16.27372745,177.58,177.5,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729812534823,2.8172,177.56,177.5,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729812535320,2.8172,177.56,177.51,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729812535827,16.27372745,177.58,177.34,18.88604898]
["bitfinex-derivatives","SOLF0:USTF0",1729812535828,12.17372745,177.53,177.43,5.22764]
["bitfinex-derivatives","SOLF0:USTF0",1729812536030,12.17372745,177.53,177.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812536229,12.17372745,177.53,177.43,5.22764]
["bitfinex-derivatives","SOLF0:USTF0",1729812536626,2.8178,177.52,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729812537126,12.17372745,177.53,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729812537424,2.8181,177.51,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729812538139,14.99152745,177.53,177.47,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729812538335,12.17372745,177.51,177.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812538831,2.8178,177.52,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729812539332,12.17372745,177.53,177.43,16.27372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812539333,12.17372745,177.53,177.43,17.40136745]
["bitfinex-derivatives","SOLF0:USTF0",1729812539530,12.17372745,177.51,177.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812540034,12.17372745,177.49,177.41,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729812540242,12.17372745,177.49,177.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812540537,12.17372745,177.46,177.37,1.12764]
["bitfinex-derivatives","SOLF0:USTF0",1729812540836,16.27372745,177.46,177.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812541638,2.8191,177.44,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729812541840,16.27372745,177.46,177.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812542038,12.17372745,177.46,177.36,16.27372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812542233,16.27372745,177.48,177.38,12.17372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812542741,16.27372745,177.48,177.38,13.30136745]
["bitfinex-derivatives","SOLF0:USTF0",1729812543346,19.09212745,177.48,177.38,13.30136745]
["bitfinex-derivatives","SOLF0:USTF0",1729812543733,19.09212745,177.48,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729812546744,19.09212745,177.48,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729812547637,14.99212745,177.48,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729812548648,5.3097,177.49,177.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812548838,5.3097,177.49,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729812549447,8.128,177.49,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729812549742,8.128,177.49,177.41,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729812550145,12.17372745,177.5,177.41,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729812550451,12.17372745,177.5,177.41,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729812550647,12.17372745,177.5,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729812550848,12.17372745,177.5,177.41,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729812551150,14.99192745,177.5,177.41,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729812551349,2.8182,177.5,177.41,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729812551550,14.99192745,177.5,177.41,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729812552348,14.99192745,177.5,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729812553149,12.17372745,177.5,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729812554747,4.1,177.52,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729812554948,4.1,177.52,177.43,12.17372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812555752,6.9179,177.52,177.47,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729812555947,2.8179,177.52,177.43,12.17372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812556142,5.2856,177.53,177.43,12.17372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812556748,13.43532745,177.58,177.45,12.17372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812557047,4.1,177.62,177.5,12.17372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812557250,4.1,177.62,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729812557251,13.43672745,177.61,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729812557649,12.17372745,177.59,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729812557851,2.8171,177.57,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729812558151,4.1,177.58,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729812558347,12.17372745,177.57,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729812558543,2.8174,177.55,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729812559543,4.1,177.58,177.48,16.27372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812559948,4.1,177.58,177.48,17.40136745]
["bitfinex-derivatives","SOLF0:USTF0",1729812560356,4.1,177.58,177.48,16.27372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812560853,4.1,177.58,177.51,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729812561355,2.8173,177.56,177.51,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729812562254,4.1,177.58,177.48,16.27372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812562454,2.8174,177.55,177.48,16.27372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812562956,2.8174,177.55,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1729812565955,2.8174,177.55,177.48,16.27372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812566156,4.1,177.58,177.48,16.27372745]
["bitfinex-derivatives","SOLF0:USTF0",1729812566355,7.79317159,177.57,177.52,7.79317159]
["bitfinex-derivatives","SOLF0:USTF0",1729812566551,7.79317159,177.56,177.51,10.61107159]
["bitfinex-derivatives","SOLF0:USTF0",1729812566954,10.61047159,177.56,177.51,10.61107159]
["bitfinex-derivatives","SOLF0:USTF0",1729812567453,10.61047159,177.56,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729812567761,11.89317159,177.58,177.52,7.79317159]
["bitfinex-derivatives","SOLF0:USTF0",1729812568053,13.15617159,177.61,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729812568258,11.87267159,177.61,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729812568555,1.263,177.61,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729812568747,2.8166,177.6,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729812569057,9.05617159,177.61,177.55,7.79317159]
["bitfinex-derivatives","SOLF0:USTF0",1729812569255,11.87257159,177.61,177.55,7.79317159]
["bitfinex-derivatives","SOLF0:USTF0",1729812569454,9.05617159,177.61,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729812570257,1.263,177.61,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729812571362,2.8166,177.6,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729812571555,4.08,177.62,177.53,12.17173064]
["bitfinex-derivatives","SOLF0:USTF0",1729812571754,2.8159,177.64,177.55,12.17173064]
["bitfinex-derivatives","SOLF0:USTF0",1729812571955,4.08,177.65,177.55,12.17173064]
["bitfinex-derivatives","SOLF0:USTF0",1729812572157,4.08,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812572362,2.816,177.64,177.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812572763,4.08,177.65,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729812573065,4.08,177.65,177.57,12.17173064]
["bitfinex-derivatives","SOLF0:USTF0",1729812573066,6.8958,177.65,177.57,12.17173064]
["bitfinex-derivatives","SOLF0:USTF0",1729812573366,4.08,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812574272,2.8159,177.64,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812578572,4.08,177.66,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812578770,2.8158,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1729812579268,6.8957,177.66,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812580171,6.8957,177.66,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1729812582569,4.08,177.66,177.64,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729812582768,14.98713064,177.68,177.64,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729812583066,2.8154,177.68,177.64,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729812583263,2.8154,177.68,177.6,16.25173064]
["bitfinex-derivatives","SOLF0:USTF0",1729812583470,156.27383585,177.69,177.6,16.25173064]
["bitfinex-derivatives","SOLF0:USTF0",1729812583771,155.00903585,177.69,177.65,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729812585077,2.8153,177.68,177.65,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729812585278,12.17173064,177.7,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1729812585771,2.8155,177.67,177.61,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1729812587281,2.8155,177.67,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729812590180,2.8159,177.65,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1729812590376,2.8159,177.65,177.6,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729812590676,2.8159,177.65,177.58,12.17173064]
["bitfinex-derivatives","SOLF0:USTF0",1729812590677,12.17173064,177.66,177.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812590880,2.8165,177.61,177.56,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1729812591080,12.17173064,177.61,177.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812591785,12.17173064,177.59,177.5,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729812592084,4.08,177.58,177.5,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729812593278,4.08,177.58,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729812593279,2.8172,177.56,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729812598081,2.8172,177.56,177.5,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729812598281,10.61271181,177.56,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729812599887,10.61271181,177.56,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1729812600583,7.79551181,177.56,177.5,13.09091181]
["bitfinex-derivatives","SOLF0:USTF0",1729812600783,7.79551181,177.54,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729812601284,7.79551181,177.53,177.46,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729812601484,7.79551181,177.5,177.46,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729812602185,7.79551181,177.5,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729812602791,7.79551181,177.5,177.46,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729812603991,7.79551181,177.5,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729812604488,7.79551181,177.48,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729812604788,7.79551181,177.48,177.41,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729812604996,7.79551181,177.46,177.41,9.05551181]
["bitfinex-derivatives","SOLF0:USTF0",1729812605587,10.61451181,177.45,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729812605787,4.08,177.5,177.41,7.79551181]
["bitfinex-derivatives","SOLF0:USTF0",1729812605993,7.79551181,177.47,177.41,7.79551181]
["bitfinex-derivatives","SOLF0:USTF0",1729812606188,7.79551181,177.46,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729812606388,12.1797058,177.49,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729812606788,12.1797058,177.51,177.4,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812606984,4.08,177.5,177.43,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812607185,6.8981,177.5,177.39,6.44378]
["bitfinex-derivatives","SOLF0:USTF0",1729812607385,4.08,177.5,177.41,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812608090,6.8982,177.5,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729812610791,2.8187,177.47,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729812610991,12.1797058,177.49,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729812611192,12.1797058,177.49,177.39,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729812611387,12.1797058,177.47,177.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729812611593,12.1797058,177.45,177.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729812611793,2.8194,177.42,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729812611993,12.1797058,177.43,177.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729812612187,12.1797058,177.43,177.34,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729812612387,12.1797058,177.43,177.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812612388,4.08,177.42,177.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812612599,6.8995,177.42,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729812613192,12.1797058,177.4,177.31,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812613394,12.1797058,177.4,177.25,18.83332268]
["bitfinex-derivatives","SOLF0:USTF0",1729812613395,12.1797058,177.38,177.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812613594,4.08,177.37,177.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812613990,1.237,177.39,177.28,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812614196,4.08,177.38,177.28,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812614394,4.08,177.38,177.31,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812614802,2.3347,177.45,177.31,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812614997,4.08,177.44,177.35,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812615394,12.1797058,177.42,177.31,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729812615597,12.1797058,177.4,177.31,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729812615797,4.08,177.39,177.31,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729812616393,4.08,177.39,177.32,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729812616602,4.08,177.39,177.31,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729812616804,4.08,177.39,177.32,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812617203,4.08,177.42,177.32,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812617507,4.08,177.42,177.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1729812618097,4.08,177.42,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729812618797,2.4193,177.45,177.35,16.2597058]
["bitfinex-derivatives","SOLF0:USTF0",1729812619107,5.2623,177.45,177.37,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812619306,4.08,177.45,177.37,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812619600,4.1,177.47,177.37,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812620004,12.1797058,177.49,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729812620300,4.1,177.48,177.39,16.2797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812621507,4.1,177.48,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729812621807,4.1,177.48,177.39,16.2797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812622008,4.1,177.48,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729812622404,4.1,177.48,177.41,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812622703,12.1797058,177.54,177.41,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812622908,12.1797058,177.54,177.44,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812623093,4.08,177.53,177.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812623299,12.1797058,177.49,177.42,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729812623499,16.2597058,177.49,177.42,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729812624309,16.2597058,177.49,177.44,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729812624605,16.2597058,177.49,177.42,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729812625009,16.2597058,177.49,177.44,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729812625199,16.2597058,177.49,177.42,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729812626411,16.2597058,177.49,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729812629007,4.08,177.54,177.51,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1729812629206,16.2597058,177.54,177.44,16.2597058]
["bitfinex-derivatives","SOLF0:USTF0",1729812629606,16.2597058,177.54,177.48,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729812630006,16.2597058,177.54,177.44,16.2597058]
["bitfinex-derivatives","SOLF0:USTF0",1729812630413,19.0772058,177.54,177.44,16.2597058]
["bitfinex-derivatives","SOLF0:USTF0",1729812632516,19.0772058,177.54,177.48,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729812634310,16.2597058,177.54,177.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812634515,12.1797058,177.51,177.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812634717,4.08,177.5,177.43,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729812635410,4.08,177.5,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729812635607,4.08,177.5,177.43,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729812636111,4.08,177.5,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729812636708,4.08,177.5,177.43,1.1577]
["bitfinex-derivatives","SOLF0:USTF0",1729812636912,4.08,177.5,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729812638412,4.08,177.5,177.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812638413,12.1797058,177.49,177.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812638616,12.1797058,177.49,177.33,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729812638815,1.2252,177.48,177.36,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812639117,4.0437,177.48,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729812639421,4.0437,177.48,177.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729812639717,12.1797058,177.46,177.36,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812639907,4.08,177.46,177.33,15.7937058]
["bitfinex-derivatives","SOLF0:USTF0",1729812640115,4.08,177.47,177.36,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812640315,4.08,177.47,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729812643119,1.2252,177.48,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729812644415,1.2252,177.48,177.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729812644616,2.8188,177.46,177.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729812644920,12.1797058,177.47,177.36,12.1797058]
["bitfinex-derivatives","SOLF0:USTF0",1729812645227,12.1797058,177.47,177.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729812645428,12.1797058,177.44,177.33,15.7937058]
["bitfinex-derivatives","SOLF0:USTF0",1729812645723,2.8193,177.43,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729812646122,12.1797058,177.42,177.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729812647221,12.1797058,177.42,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729812648523,12.1797058,177.42,177.33,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729812648825,14.9992058,177.42,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729812650317,14.9992058,177.42,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729812651125,2.8196,177.41,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729812652017,2.8196,177.41,177.33,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729812652018,2.8202,177.37,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729812652219,4.18,177.39,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729812652929,2.82,177.38,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729812654124,2.8202,177.37,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729812654427,4.18,177.39,177.3,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729812654614,7.0,177.39,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729812655826,4.18,177.39,177.3,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729812656027,12.1797058,177.4,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729812656326,2.82,177.39,177.3,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729812657119,2.82,177.39,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729812657431,2.8202,177.37,177.3,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729812658126,2.8202,177.37,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729812658426,7.80327212,177.36,177.31,10.62437212]
["bitfinex-derivatives","SOLF0:USTF0",1729812658816,7.80327212,177.36,177.3,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729812658817,1.2513,177.4,177.32,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812659124,7.80327212,177.38,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729812659425,7.80327212,177.38,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729812659725,7.80327212,177.41,177.35,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812660120,7.80327212,177.38,177.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729812660321,7.80327212,177.38,177.31,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812660729,7.80327212,177.38,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729812660933,7.80327212,177.39,177.32,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812661229,7.80327212,177.39,177.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729812662224,7.80327212,177.39,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729812663727,7.80327212,177.37,177.33,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729812663934,7.80327212,177.37,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729812663935,10.62347212,177.37,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729812664422,7.80327212,177.36,177.3,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729812664626,7.80327212,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729812670528,2.8201,177.38,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729812670829,10.62337212,177.38,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729812671831,7.80327212,177.36,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729812672233,7.80327212,177.36,177.29,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729812672536,7.80327212,177.35,177.3,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812673734,7.80327212,177.36,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1729812674139,7.80327212,177.36,177.3,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812674342,10.62377212,177.36,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729812675737,10.62377212,177.35,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729812676133,7.80327212,177.35,177.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729812676343,7.80327212,177.33,177.27,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812676935,7.80327212,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729812677443,7.80327212,177.31,177.26,13.26677212]
["bitfinex-derivatives","SOLF0:USTF0",1729812677635,7.80327212,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729812677833,7.80327212,177.31,177.26,13.26677212]
["bitfinex-derivatives","SOLF0:USTF0",1729812678635,7.80327212,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729812681442,10.62377212,177.35,177.29,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812682342,7.80327212,177.35,177.29,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812682841,2.8194,177.42,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729812683040,10.62267212,177.42,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729812683341,12.04327212,177.43,177.38,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812683542,12.04327212,177.43,177.38,10.62317212]
["bitfinex-derivatives","SOLF0:USTF0",1729812683543,10.62267212,177.43,177.38,10.62317212]
["bitfinex-derivatives","SOLF0:USTF0",1729812683740,7.80327212,177.42,177.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729812683942,2.8196,177.41,177.36,10.62347212]
["bitfinex-derivatives","SOLF0:USTF0",1729812684143,7.80327212,177.42,177.36,7.80327212]
["bitfinex-derivatives","SOLF0:USTF0",1729812684341,12.18484501,177.44,177.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729812685148,2.8195,177.42,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729812685646,4.24,177.46,177.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729812685844,16.42484501,177.46,177.36,12.18484501]
["bitfinex-derivatives","SOLF0:USTF0",1729812686245,3.6192,177.48,177.36,12.18484501]
["bitfinex-derivatives","SOLF0:USTF0",1729812686439,1.2297,177.48,177.38,12.18484501]
["bitfinex-derivatives","SOLF0:USTF0",1729812686633,4.24,177.49,177.4,12.18484501]
["bitfinex-derivatives","SOLF0:USTF0",1729812687046,2.8182,177.5,177.4,13.35004501]
["bitfinex-derivatives","SOLF0:USTF0",1729812687442,2.8182,177.5,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729812687644,2.8183,177.49,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729812687839,4.24,177.52,177.43,12.18484501]
["bitfinex-derivatives","SOLF0:USTF0",1729812688043,4.24,177.52,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729812688548,4.24,177.52,177.43,16.42484501]
["bitfinex-derivatives","SOLF0:USTF0",1729812688751,4.24,177.52,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1729812688942,16.42484501,177.52,177.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729812689137,16.42484501,177.52,177.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729812689138,12.18484501,177.5,177.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729812689338,12.18484501,177.5,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729812689747,2.8186,177.48,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729812690849,12.18484501,177.47,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729812691046,12.18484501,177.47,177.39,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729812691840,2.8188,177.46,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729812694155,2.8185,177.48,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729812694455,2.8185,177.48,177.39,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729812694456,16.42484501,177.52,177.41,12.18484501]
["bitfinex-derivatives","SOLF0:USTF0",1729812694954,2.8184,177.49,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729812695957,2.8185,177.48,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729812696455,12.18484501,177.51,177.41,12.18484501]
["bitfinex-derivatives","SOLF0:USTF0",1729812696656,2.8184,177.49,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729812697250,2.8185,177.48,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729812699247,2.8185,177.48,177.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729812699459,2.8185,177.48,177.43,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729812699650,2.8188,177.46,177.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729812699950,12.18484501,177.49,177.41,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729812700148,12.18484501,177.49,177.39,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729812700149,2.819,177.45,177.39,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729812700352,2.819,177.45,177.39,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729812700561,12.18484501,177.47,177.36,12.18484501]
["bitfinex-derivatives","SOLF0:USTF0",1729812700751,12.18484501,177.45,177.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729812702156,2.8192,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729812702754,2.8193,177.43,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729812703960,2.8195,177.42,177.37,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729812705550,12.18484501,177.45,177.37,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729812705957,12.18484501,177.45,177.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729812706356,2.8197,177.41,177.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729812707263,2.8197,177.41,177.36,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729812707662,2.8197,177.41,177.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729812709457,2.8197,177.41,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729812713463,10.61774322,177.42,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729812717167,2.8192,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729812717371,5.4001,177.48,177.39,7.79834322]
["bitfinex-derivatives","SOLF0:USTF0",1729812717674,10.61714322,177.46,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729812717869,4.22,177.48,177.41,7.79834322]
["bitfinex-derivatives","SOLF0:USTF0",1729812718070,1.2414,177.56,177.47,7.79834322]
["bitfinex-derivatives","SOLF0:USTF0",1729812718280,1.2414,177.56,177.48,7.79834322]
["bitfinex-derivatives","SOLF0:USTF0",1729812718281,2.818,177.51,177.48,7.79834322]
["bitfinex-derivatives","SOLF0:USTF0",1729812720387,2.8179,177.52,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729812720582,1.2408,177.56,177.47,12.17061351]
["bitfinex-derivatives","SOLF0:USTF0",1729812720787,5.4608,177.56,177.49,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729812720988,2.8176,177.54,177.49,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729812721185,12.17061351,177.53,177.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729812722088,2.8181,177.51,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1729812723483,4.22,177.52,177.45,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729812724089,2.8183,177.49,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729812728298,2.8181,177.5,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729812729402,2.8183,177.49,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729812729789,12.17061351,177.49,177.41,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729812729998,12.17061351,177.46,177.4,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729812731301,2.819,177.45,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729812732103,2.819,177.45,177.4,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729812732297,2.819,177.45,177.4,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729812732694,2.8191,177.44,177.4,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729812733804,2.8195,177.42,177.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812734801,2.8195,177.42,177.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729812735105,12.17061351,177.44,177.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812735305,2.8194,177.42,177.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812736097,12.17061351,177.44,177.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812736390,12.17061351,177.44,177.34,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729812736391,2.8197,177.41,177.36,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729812737298,2.8197,177.41,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729812737703,12.17061351,177.42,177.34,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1729812738005,12.17061351,177.42,177.34,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729812738195,2.8202,177.38,177.34,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729812738709,12.17061351,177.42,177.34,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729812738899,2.8199,177.39,177.34,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729812739201,12.17061351,177.42,177.32,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729812739405,12.17061351,177.42,177.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812739710,2.8199,177.39,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729812740296,2.8199,177.39,177.34,10.62083145]
["bitfinex-derivatives","SOLF0:USTF0",1729812741300,1.156,177.43,177.32,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729812741602,7.80023145,177.38,177.32,10.23633145]
["bitfinex-derivatives","SOLF0:USTF0",1729812741803,7.80023145,177.37,177.22,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729812742005,4.16,177.4,177.22,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729812742006,7.80023145,177.35,177.29,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812742201,4.16,177.4,177.31,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812742398,7.80023145,177.37,177.31,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812742604,10.62043145,177.37,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729812744005,4.16,177.39,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729812744207,11.96023145,177.4,177.34,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812745409,2.8199,177.39,177.34,10.62083145]
["bitfinex-derivatives","SOLF0:USTF0",1729812747617,10.62013145,177.39,177.34,10.62083145]
["bitfinex-derivatives","SOLF0:USTF0",1729812748709,10.62013145,177.39,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729812753123,2.8199,177.4,177.35,10.62073145]
["bitfinex-derivatives","SOLF0:USTF0",1729812753314,11.96023145,177.41,177.35,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812753511,1.156,177.43,177.36,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812753512,13.11623145,177.43,177.36,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812753716,15.93553145,177.43,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729812753917,14.77953145,177.43,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1729812754313,2.8191,177.44,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729812754516,2.5532,177.47,177.41,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812754517,10.35343145,177.47,177.41,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812754717,4.16,177.48,177.42,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812754913,7.80023145,177.49,177.42,7.80023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812755613,10.61863145,177.49,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729812755813,7.80023145,177.47,177.41,11.96023145]
["bitfinex-derivatives","SOLF0:USTF0",1729812756018,7.80023145,177.47,177.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812756519,10.61883145,177.47,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729812756706,7.80023145,177.47,177.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812757113,2.8188,177.46,177.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812757314,7.80023145,177.45,177.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812757714,10.61923145,177.45,177.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812758120,10.61923145,177.45,177.39,10.61993145]
["bitfinex-derivatives","SOLF0:USTF0",1729812758422,10.61943145,177.44,177.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812758623,7.80023145,177.44,177.37,14.78033145]
["bitfinex-derivatives","SOLF0:USTF0",1729812759223,2.8193,177.43,177.37,10.62033145]
["bitfinex-derivatives","SOLF0:USTF0",1729812760425,12.18397932,177.45,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1729812760623,2.8194,177.42,177.36,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729812762224,4.16,177.46,177.33,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729812762427,12.18397932,177.4,177.33,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729812762723,2.8204,177.36,177.33,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729812763028,12.18397932,177.4,177.33,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729812763326,12.18397932,177.4,177.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1729812764318,12.18397932,177.38,177.29,12.18397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812764530,12.18397932,177.38,177.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812764827,12.18397932,177.36,177.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812765125,2.821,177.32,177.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812765827,2.8209,177.33,177.28,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729812766332,12.18397932,177.36,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729812766826,2.8211,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729812767223,2.8212,177.31,177.26,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729812769726,4.12,177.31,177.13,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1729812769933,4.12,177.31,177.14,4.73981249]
["bitfinex-derivatives","SOLF0:USTF0",1729812769934,12.18397932,177.27,177.14,4.73981249]
["bitfinex-derivatives","SOLF0:USTF0",1729812770126,16.30397932,177.27,177.16,12.18397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812770434,2.8221,177.26,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812770930,16.30397932,177.27,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812771127,16.30397932,177.27,177.16,12.18397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812771323,2.8223,177.24,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729812771724,2.8221,177.25,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729812773033,16.30397932,177.27,177.16,12.18397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812773334,2.822,177.26,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812776831,4.14,177.29,177.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812777029,4.14,177.29,177.2,12.18397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812777832,4.14,177.29,177.21,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729812778232,2.8215,177.29,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729812778531,4.14,177.32,177.23,12.18397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812778732,4.14,177.32,177.23,16.32397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812778931,6.9611,177.32,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729812779931,16.32397932,177.32,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729812780239,16.32397932,177.32,177.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812781635,15.00507932,177.32,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729812782640,2.8211,177.31,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729812783434,12.18397932,177.32,177.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812783738,2.8215,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729812785331,2.8215,177.29,177.2,1.12799]
["bitfinex-derivatives","SOLF0:USTF0",1729812785332,2.822,177.26,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812785730,12.18397932,177.27,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812785940,2.8221,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812786337,12.18397932,177.25,177.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812787040,2.8224,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729812790242,2.8224,177.23,177.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812790243,2.8223,177.24,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729812790544,12.18397932,177.27,177.16,16.32397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812790744,4.16,177.26,177.16,16.32397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812791048,4.16,177.26,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812791049,2.8221,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812791845,6.982,177.26,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729812792049,4.16,177.26,177.16,16.32397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812793346,2.8221,177.25,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729812793548,4.16,177.26,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729812794051,6.982,177.26,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729812794642,6.982,177.26,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729812796145,6.982,177.26,177.16,16.32397932]
["bitfinex-derivatives","SOLF0:USTF0",1729812796348,6.982,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729812798251,7.80447846,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729812799358,10.62667846,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729812800251,11.96447846,177.29,177.22,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812800448,4.16,177.29,177.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812800644,7.80447846,177.26,177.2,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812802250,4.16,177.29,177.22,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812802446,7.80447846,177.27,177.22,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812802853,7.80447846,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729812804344,10.62627846,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729812808953,7.80447846,177.26,177.14,10.32384]
["bitfinex-derivatives","SOLF0:USTF0",1729812809155,4.16,177.29,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729812809156,10.62627846,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729812809361,10.62627846,177.27,177.21,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812809362,7.80447846,177.27,177.21,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812809561,1.2174,177.36,177.25,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812809769,10.29667846,177.33,177.27,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812809956,13.18247846,177.33,177.27,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812810356,11.96447846,177.33,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729812810562,4.16,177.33,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729812811058,4.16,177.33,177.31,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812811264,4.16,177.33,177.3,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729812811459,4.16,177.33,177.3,10.62557846]
["bitfinex-derivatives","SOLF0:USTF0",1729812811967,4.16,177.33,177.3,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812812154,4.16,177.33,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729812812960,1.2562,177.38,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729812813259,11.96447846,177.36,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812813465,11.96447846,177.36,177.29,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812813856,7.80447846,177.34,177.29,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812814058,7.80447846,177.32,177.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812814264,7.80447846,177.32,177.26,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812814473,10.62547846,177.32,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1729812814659,7.80447846,177.32,177.21,4.78651]
["bitfinex-derivatives","SOLF0:USTF0",1729812814865,7.80447846,177.3,177.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812815058,2.8215,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729812815867,2.8215,177.29,177.23,10.62687846]
["bitfinex-derivatives","SOLF0:USTF0",1729812816371,2.8218,177.27,177.21,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729812816571,2.8218,177.27,177.21,15.65167846]
["bitfinex-derivatives","SOLF0:USTF0",1729812817363,2.8218,177.27,177.21,18.47427846]
["bitfinex-derivatives","SOLF0:USTF0",1729812819672,7.80447846,177.28,177.16,1.0995]
["bitfinex-derivatives","SOLF0:USTF0",1729812819883,2.8222,177.25,177.19,10.62737846]
["bitfinex-derivatives","SOLF0:USTF0",1729812820984,10.62667846,177.25,177.19,10.62737846]
["bitfinex-derivatives","SOLF0:USTF0",1729812821379,2.8223,177.24,177.19,10.62737846]
["bitfinex-derivatives","SOLF0:USTF0",1729812822376,7.80447846,177.25,177.19,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812822577,7.80447846,177.23,177.17,11.98447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812822983,7.80447846,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729812823688,7.80447846,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729812827890,7.80447846,177.23,177.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729812828089,10.62697846,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812836310,7.80447846,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812839006,2.8225,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812839303,10.62697846,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812840507,2.8226,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812840703,4.16,177.28,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812841003,7.80447846,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812841398,7.80447846,177.23,177.17,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812841704,10.62687846,177.23,177.17,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812842496,10.62687846,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729812842698,2.8226,177.22,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729812843494,7.80447846,177.21,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729812844804,4.18,177.24,177.11,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729812845101,7.80447846,177.15,177.03,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1729812845293,7.80447846,177.15,177.09,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812845902,3.7399,177.23,177.12,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812846099,7.80447846,177.19,177.14,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812846404,10.62767846,177.19,177.14,10.62827846]
["bitfinex-derivatives","SOLF0:USTF0",1729812847900,7.80447846,177.19,177.14,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812848101,3.7399,177.23,177.15,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812848308,11.98447846,177.22,177.17,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812848605,2.4737,177.23,177.17,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812848606,5.4236,177.23,177.17,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812848799,4.18,177.23,177.18,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812849307,10.62677846,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729812851302,11.98447846,177.25,177.18,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812852798,14.80657846,177.25,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729812853003,14.80657846,177.25,177.18,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812853406,14.80657846,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729812854510,7.80447846,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729812855411,7.80447846,177.22,177.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812855604,7.80447846,177.15,177.1,10.25187846]
["bitfinex-derivatives","SOLF0:USTF0",1729812856007,7.80447846,177.15,177.1,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729812856303,7.80447846,177.17,177.11,8.96357846]
["bitfinex-derivatives","SOLF0:USTF0",1729812856500,7.80447846,177.17,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729812857112,7.80447846,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812859013,7.80447846,177.17,177.1,14.39187846]
["bitfinex-derivatives","SOLF0:USTF0",1729812859207,7.80447846,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812859707,7.80447846,177.16,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812860208,7.80447846,177.14,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729812861312,7.80447846,177.14,177.09,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812861313,7.80447846,177.13,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729812862408,7.80447846,177.1,177.05,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1729812862609,4.14,177.16,177.05,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729812863104,4.14,177.16,177.06,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812863309,7.80447846,177.11,177.06,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812864116,2.8239,177.14,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729812864413,1.2477,177.19,177.09,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812864603,7.80447846,177.17,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812864804,4.14,177.18,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812865006,7.80447846,177.16,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812865218,7.80447846,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729812865711,6.9632,177.18,177.1,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812865912,7.80447846,177.17,177.09,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729812866116,7.80447846,177.16,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812866411,7.80447846,177.17,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812866808,4.14,177.18,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812867011,11.94447846,177.18,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812867212,4.14,177.18,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812867414,14.76777846,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812867617,6.9633,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812867912,14.76777846,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812868909,4.14,177.18,177.13,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812869314,11.94447846,177.18,177.13,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812869519,11.94447846,177.18,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812869719,7.80447846,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729812870320,4.14,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812870520,7.80447846,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812878029,2.8233,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812878230,7.80447846,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812879333,7.80447846,177.17,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812879334,10.62837846,177.14,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729812879831,7.80447846,177.14,177.08,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812880528,2.8241,177.13,177.08,10.62917846]
["bitfinex-derivatives","SOLF0:USTF0",1729812881034,7.80447846,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729812881235,4.14,177.16,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729812881236,7.80447846,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729812883136,2.8245,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729812883436,4.14,177.16,177.07,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812883738,7.80447846,177.14,177.09,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812884235,10.62837846,177.14,177.09,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812884736,2.8236,177.16,177.1,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812885034,7.80447846,177.16,177.12,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812885629,1.2477,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729812885833,11.96447846,177.2,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729812886225,11.96447846,177.2,177.13,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812886226,2.8231,177.19,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729812886830,7.80447846,177.18,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729812887235,4.16,177.2,177.11,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729812887236,7.80447846,177.16,177.11,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729812888537,2.8237,177.15,177.11,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729812888739,2.8237,177.15,177.1,11.88677846]
["bitfinex-derivatives","SOLF0:USTF0",1729812889137,7.80447846,177.12,177.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812889329,7.80447846,177.12,177.07,11.96447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812889936,7.80447846,177.12,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729812890741,7.80447846,177.11,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729812891435,7.80447846,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729812897848,7.80447846,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729812898150,7.80447846,177.11,177.05,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812898151,7.80447846,177.1,177.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729812898947,10.62897846,177.1,177.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729812901245,1.1845,177.14,177.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729812901246,1.1845,177.14,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729812901551,7.80447846,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729812902137,10.62867846,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1729812904646,4.16,177.16,177.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812904647,4.16,177.16,177.1,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812904846,7.80447846,177.15,177.1,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812905445,7.80447846,177.15,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729812905657,7.80447846,177.15,177.05,5.25965]
["bitfinex-derivatives","SOLF0:USTF0",1729812905658,7.80447846,177.17,177.13,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812905842,7.80447846,177.19,177.14,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812906149,7.80447846,177.2,177.14,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812906449,2.8231,177.19,177.14,10.62817846]
["bitfinex-derivatives","SOLF0:USTF0",1729812907153,10.62747846,177.2,177.14,10.62827846]
["bitfinex-derivatives","SOLF0:USTF0",1729812907549,7.80447846,177.2,177.14,10.62827846]
["bitfinex-derivatives","SOLF0:USTF0",1729812907751,10.62737846,177.2,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729812908258,2.8231,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729812908555,2.8231,177.19,177.14,10.62827846]
["bitfinex-derivatives","SOLF0:USTF0",1729812909044,6.6444,177.21,176.99,2.80446177]
["bitfinex-derivatives","SOLF0:USTF0",1729812909246,7.80447846,177.13,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729812909549,7.80447846,177.13,177.07,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812910154,7.80447846,177.14,177.07,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812910355,7.80447846,177.14,177.09,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812910549,7.80447846,177.14,177.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812910550,7.80447846,177.15,177.11,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812910754,7.80447846,177.15,177.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812910755,11.96447846,177.17,177.12,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812910955,7.80447846,177.17,177.12,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812911155,7.80447846,177.18,177.13,7.80447846]
["bitfinex-derivatives","SOLF0:USTF0",1729812912354,2.8234,177.18,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729812913160,18.84718111,177.21,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729812913368,18.84718111,177.21,177.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1729812913559,2.8241,177.13,177.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812914157,2.8239,177.14,177.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812914556,12.20278111,177.18,177.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812914861,2.4844,177.21,177.13,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812915057,5.3661,177.21,177.13,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812915257,4.16,177.21,177.13,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812915565,2.823,177.2,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729812918263,2.8228,177.21,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729812919965,4.16,177.25,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729812920465,4.16,177.25,177.15,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812921068,2.8226,177.22,177.15,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812921866,2.8226,177.22,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729812922069,2.8227,177.21,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729812924567,2.8227,177.21,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812924568,12.20278111,177.23,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812925066,2.8229,177.2,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729812930562,12.20278111,177.23,177.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812930773,3.6074,177.28,177.18,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812930970,4.16,177.27,177.18,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812931174,4.16,177.27,177.18,16.36278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812931671,3.6074,177.28,177.18,19.18588111]
["bitfinex-derivatives","SOLF0:USTF0",1729812931878,4.16,177.27,177.18,16.36278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812932278,2.8222,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812932481,4.16,177.27,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729812932870,3.6074,177.28,177.18,16.36278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812933065,3.6074,177.28,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729812933066,1.1835,177.28,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729812933376,2.8217,177.28,177.23,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812934074,12.20278111,177.29,177.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812934275,12.20278111,177.29,177.19,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729812934484,2.8224,177.24,177.19,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729812936972,2.8224,177.24,177.19,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729812937585,2.8224,177.24,177.19,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729812938989,4.16,177.31,177.2,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812939180,1.1932,177.34,177.22,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812939181,4.16,177.32,177.22,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812939386,4.16,177.33,177.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812939578,2.8214,177.3,177.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812939779,5.3532,177.34,177.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1729812939975,2.8213,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729812940174,5.3532,177.34,177.25,12.20278111]
["bitfinex-derivatives","SOLF0:USTF0",1729812940376,7.79911677,177.31,177.25,7.79911677]
["bitfinex-derivatives","SOLF0:USTF0",1729812940877,5.3532,177.34,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729812940878,7.79911677,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729812941380,10.62071677,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729812942290,2.8216,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729812943286,12.18939524,177.33,177.23,16.34939524]
["bitfinex-derivatives","SOLF0:USTF0",1729812943496,2.8214,177.3,177.23,16.34939524]
["bitfinex-derivatives","SOLF0:USTF0",1729812944101,2.8212,177.31,177.25,12.18939524]
["bitfinex-derivatives","SOLF0:USTF0",1729812944810,2.8213,177.3,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729812948411,13.38259524,177.34,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729812948711,2.8215,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729812949610,2.8215,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729812953409,2.8215,177.29,177.25,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729812956511,2.8215,177.29,177.25,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729812957302,2.8219,177.27,177.22,15.01189524]
["bitfinex-derivatives","SOLF0:USTF0",1729812957511,12.18939524,177.27,177.2,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729812957807,2.8229,177.21,177.18,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729812958108,12.18939524,177.22,177.18,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729812958312,12.18939524,177.22,177.12,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729812958313,2.8229,177.2,177.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812958612,12.18939524,177.22,177.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812959315,2.8234,177.17,177.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812959906,12.18939524,177.2,177.12,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729812959907,2.8236,177.16,177.12,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729812960311,12.18939524,177.2,177.12,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729812961418,2.8234,177.17,177.12,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729812962410,2.8239,177.14,177.09,1.09975]
["bitfinex-derivatives","SOLF0:USTF0",1729812962623,12.18939524,177.18,177.07,62.03972]
["bitfinex-derivatives","SOLF0:USTF0",1729812962810,12.18939524,177.18,177.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812963207,2.8238,177.15,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729812966614,2.8233,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812966817,2.8233,177.18,177.11,12.18939524]
["bitfinex-derivatives","SOLF0:USTF0",1729812967014,4.14,177.2,177.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729812968215,2.8232,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812969616,2.8229,177.2,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729812971519,2.8225,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729812972518,2.8225,177.23,177.16,16.30939524]
["bitfinex-derivatives","SOLF0:USTF0",1729812972719,2.8225,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812973616,17.46429524,177.26,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812973920,2.8226,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729812974319,12.18939524,177.24,177.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812974518,12.18939524,177.24,177.13,14.50738524]
["bitfinex-derivatives","SOLF0:USTF0",1729812974519,12.18939524,177.22,177.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812975317,2.8231,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729812975522,12.18939524,177.2,177.12,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729812975724,12.18939524,177.2,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812977224,2.8235,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812977527,12.18939524,177.2,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812977927,2.8233,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812978228,12.18939524,177.2,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812978521,12.18939524,177.2,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812978522,2.8236,177.16,177.11,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729812983638,2.8239,177.14,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812984024,12.18939524,177.17,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812984525,2.8237,177.15,177.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812985235,2.8237,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729812988429,12.18939524,177.17,177.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812988632,2.8239,177.14,177.09,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729812989631,12.18939524,177.17,177.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812989933,2.8237,177.15,177.1,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729812990134,2.8237,177.15,177.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812991235,2.8237,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729812992439,10.63651727,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729812993427,7.81281727,177.15,177.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729812993627,7.81281727,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729812993628,10.63661727,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729812993826,4.12,177.18,177.09,11.93281727]
["bitfinex-derivatives","SOLF0:USTF0",1729812994029,7.81281727,177.16,177.1,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729812994233,4.12,177.18,177.1,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729812994431,7.81281727,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812994830,6.9433,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812994831,10.63611727,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812997643,2.8234,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729812999944,2.8234,177.17,177.12,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813000142,2.8234,177.17,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729813002540,2.8228,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729813003452,7.81281727,177.22,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729813003647,2.8229,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729813004147,10.63571727,177.2,177.16,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813004345,2.8232,177.18,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729813005234,7.81281727,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729813005441,10.63591727,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729813005943,7.81281727,177.19,177.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813006140,2.8233,177.18,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729813006341,7.81281727,177.19,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729813007240,2.8234,177.17,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729813007646,2.8234,177.17,177.13,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1729813007647,10.63621727,177.17,177.13,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1729813008144,2.8236,177.16,177.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813008442,10.63641727,177.16,177.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813010341,7.81281727,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729813011052,10.63591727,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729813011440,7.81281727,177.18,177.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813012153,2.8235,177.17,177.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813013454,7.81281727,177.18,177.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813013655,2.8236,177.16,177.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813013841,7.81281727,177.15,177.09,1.09968]
["bitfinex-derivatives","SOLF0:USTF0",1729813014041,7.81281727,177.15,177.08,2.85832605]
["bitfinex-derivatives","SOLF0:USTF0",1729813014042,2.8243,177.12,177.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813014350,4.1,177.19,177.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813014351,7.81281727,177.11,177.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813014542,7.81281727,177.11,177.06,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729813014744,2.8245,177.1,177.06,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729813015351,2.8245,177.1,177.05,8.99061727]
["bitfinex-derivatives","SOLF0:USTF0",1729813015352,7.81281727,177.1,177.05,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813016843,10.63731727,177.1,177.05,14.73801727]
["bitfinex-derivatives","SOLF0:USTF0",1729813018044,4.1,177.17,177.05,14.73801727]
["bitfinex-derivatives","SOLF0:USTF0",1729813018243,10.63731727,177.11,177.05,14.73801727]
["bitfinex-derivatives","SOLF0:USTF0",1729813018449,10.63731727,177.11,177.05,10.63801727]
["bitfinex-derivatives","SOLF0:USTF0",1729813018652,7.81281727,177.11,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813018853,2.8246,177.1,177.05,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813019345,2.8246,177.1,177.05,14.73801727]
["bitfinex-derivatives","SOLF0:USTF0",1729813019652,7.81281727,177.11,177.07,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813019853,1.1849,177.18,177.1,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813020052,7.81281727,177.16,177.1,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813020253,2.8238,177.14,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813020457,7.81281727,177.16,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813020949,2.8238,177.15,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813021849,2.8238,177.15,177.11,10.63711727]
["bitfinex-derivatives","SOLF0:USTF0",1729813024552,7.81281727,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729813024553,2.8236,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729813025656,2.8236,177.16,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813025853,2.8236,177.16,177.11,10.63711727]
["bitfinex-derivatives","SOLF0:USTF0",1729813026053,7.81281727,177.12,177.07,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729813026260,7.81281727,177.12,177.07,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729813026561,10.63701727,177.12,177.07,10.63771727]
["bitfinex-derivatives","SOLF0:USTF0",1729813027257,2.824,177.13,177.07,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813027557,2.824,177.13,177.08,10.63751727]
["bitfinex-derivatives","SOLF0:USTF0",1729813037766,2.3631,177.18,177.08,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813037956,10.63651727,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729813038268,7.81281727,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729813038469,7.81281727,177.15,177.08,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813038670,2.824,177.14,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729813038869,7.81281727,177.12,177.07,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729813039071,7.81281727,177.12,177.07,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729813039263,2.8244,177.11,177.07,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729813039663,10.63721727,177.11,177.07,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729813041064,10.63721727,177.11,177.07,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729813041065,7.81281727,177.11,177.07,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729813041270,7.81281727,177.09,177.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813041465,7.81281727,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1729813043670,10.63751727,177.09,177.04,14.73811727]
["bitfinex-derivatives","SOLF0:USTF0",1729813044463,10.63751727,177.09,177.04,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813044659,10.63751727,177.09,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729813046867,7.81281727,177.09,177.05,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813047068,7.81281727,177.09,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729813048374,7.81281727,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729813049274,10.63721727,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729813049476,7.81281727,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729813050278,10.63721727,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729813050470,7.81281727,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729813052378,2.8245,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729813053978,7.81281727,177.08,177.02,2.27318]
["bitfinex-derivatives","SOLF0:USTF0",1729813054279,7.81281727,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729813054584,7.81281727,177.02,176.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813055078,10.63831727,177.04,176.99,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813055280,10.63831727,177.04,176.99,14.73901727]
["bitfinex-derivatives","SOLF0:USTF0",1729813055482,10.63831727,177.04,176.99,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813055683,10.63831727,177.04,176.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813055876,7.81281727,177.03,176.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813056275,2.8258,177.02,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729813056578,2.8258,177.02,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813056579,7.81281727,177.01,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813056975,7.81281727,177.01,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729813057179,10.63881727,177.01,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729813057374,7.81281727,177.02,176.96,10.63951727]
["bitfinex-derivatives","SOLF0:USTF0",1729813057585,4.1,177.08,176.99,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813057786,7.81281727,177.05,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813058086,3.6792,177.1,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813058392,2.825,177.07,177.01,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813058686,7.81281727,177.09,177.03,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813058991,9.01461727,177.1,177.05,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813059383,2.8248,177.09,177.05,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813059691,2.8248,177.09,177.07,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813059888,9.01461727,177.1,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729813060081,9.01461727,177.1,177.04,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813061292,2.8249,177.08,177.04,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813064594,2.8249,177.08,177.04,10.63821727]
["bitfinex-derivatives","SOLF0:USTF0",1729813064988,2.825,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729813065187,2.825,177.07,177.03,10.63841727]
["bitfinex-derivatives","SOLF0:USTF0",1729813065789,1.2018,177.1,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1729813065994,9.01461727,177.1,177.03,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813066193,7.81281727,177.09,177.03,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813066697,2.8251,177.07,177.03,10.63841727]
["bitfinex-derivatives","SOLF0:USTF0",1729813068700,2.8251,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729813071795,2.8251,177.07,177.02,10.63851727]
["bitfinex-derivatives","SOLF0:USTF0",1729813071997,2.8251,177.07,177.02,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813072193,2.8251,177.07,177.02,10.63851727]
["bitfinex-derivatives","SOLF0:USTF0",1729813073097,2.8252,177.06,177.02,10.63851727]
["bitfinex-derivatives","SOLF0:USTF0",1729813073491,7.81281727,177.07,177.01,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813073693,2.8256,177.04,177.01,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813075110,7.81281727,177.05,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813075402,7.81281727,177.05,176.99,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729813075606,7.81281727,177.05,176.99,14.77901727]
["bitfinex-derivatives","SOLF0:USTF0",1729813075808,2.8256,177.03,176.99,14.77901727]
["bitfinex-derivatives","SOLF0:USTF0",1729813075998,2.8256,177.03,177.01,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813076197,2.8254,177.05,177.02,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813076397,4.14,177.08,177.02,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813076596,11.95281727,177.08,177.03,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813077302,2.8252,177.06,177.03,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813080012,2.8252,177.06,177.03,10.63831727]
["bitfinex-derivatives","SOLF0:USTF0",1729813080311,5.3418,177.1,177.05,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813080505,13.15461727,177.1,177.05,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813081409,2.825,177.07,177.05,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813090414,1.2018,177.1,177.05,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813090622,2.8245,177.11,177.09,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813092221,2.8242,177.12,177.1,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813092420,2.4721,177.18,177.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729813092421,2.4721,177.18,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813092613,11.91281727,177.17,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813092918,2.824,177.13,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813093314,6.5721,177.18,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813093514,2.824,177.14,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813096515,2.824,177.13,177.11,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813097215,2.824,177.13,177.1,10.63731727]
["bitfinex-derivatives","SOLF0:USTF0",1729813098523,2.824,177.13,177.1,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813099429,7.81281727,177.15,177.08,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813099628,2.8245,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729813099930,2.8245,177.1,177.06,10.63781727]
["bitfinex-derivatives","SOLF0:USTF0",1729813100833,7.81281727,177.12,177.05,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1729813101026,2.8247,177.09,177.05,14.47111727]
["bitfinex-derivatives","SOLF0:USTF0",1729813101427,7.81281727,177.11,177.05,14.47111727]
["bitfinex-derivatives","SOLF0:USTF0",1729813101723,2.8245,177.1,177.05,17.29631727]
["bitfinex-derivatives","SOLF0:USTF0",1729813103221,2.8245,177.1,177.05,13.19631727]
["bitfinex-derivatives","SOLF0:USTF0",1729813108433,7.81281727,177.11,177.05,13.19631727]
["bitfinex-derivatives","SOLF0:USTF0",1729813108727,2.8247,177.09,177.05,13.19631727]
["bitfinex-derivatives","SOLF0:USTF0",1729813108935,7.81281727,177.11,177.05,13.19631727]
["bitfinex-derivatives","SOLF0:USTF0",1729813109328,2.8245,177.1,177.05,13.19631727]
["bitfinex-derivatives","SOLF0:USTF0",1729813110224,2.8249,177.08,177.05,10.37111727]
["bitfinex-derivatives","SOLF0:USTF0",1729813110432,2.8249,177.08,177.05,9.09401727]
["bitfinex-derivatives","SOLF0:USTF0",1729813110628,2.8249,177.08,177.05,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729813111931,10.63751727,177.09,177.05,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729813113537,2.8249,177.08,177.05,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729813113736,7.81281727,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729813115240,10.63791727,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729813116329,4.1,177.1,177.01,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729813116330,2.8253,177.05,177.01,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729813117442,2.8253,177.05,177.01,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729813121343,2.8251,177.06,177.02,10.63851727]
["bitfinex-derivatives","SOLF0:USTF0",1729813123139,2.8251,177.06,177.02,10.60730732]
["bitfinex-derivatives","SOLF0:USTF0",1729813126246,2.825,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729813128742,1.2684,177.12,177.06,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813128943,11.91281727,177.12,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729813129142,11.91281727,177.12,177.07,10.63771727]
["bitfinex-derivatives","SOLF0:USTF0",1729813130240,2.8245,177.1,177.07,10.63771727]
["bitfinex-derivatives","SOLF0:USTF0",1729813131240,2.8245,177.1,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729813131442,7.81281727,177.08,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813131644,7.81281727,177.05,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813133239,10.63811727,177.05,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729813133441,7.81281727,177.05,176.98,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729813133643,7.81281727,177.05,176.98,13.10531727]
["bitfinex-derivatives","SOLF0:USTF0",1729813133841,2.8256,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729813134042,7.81281727,177.03,176.98,13.10531727]
["bitfinex-derivatives","SOLF0:USTF0",1729813134850,10.63851727,177.03,176.98,15.93161727]
["bitfinex-derivatives","SOLF0:USTF0",1729813135041,10.63851727,177.03,176.98,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729813138542,2.8258,177.02,176.98,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729813139147,7.81281727,177.0,176.93,1.12975]
["bitfinex-derivatives","SOLF0:USTF0",1729813139347,4.1,177.03,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813139552,4.1,177.03,176.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813139553,7.81281727,177.01,176.96,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813139747,10.63881727,177.01,176.96,10.63951727]
["bitfinex-derivatives","SOLF0:USTF0",1729813139947,7.81281727,177.01,176.96,10.63951727]
["bitfinex-derivatives","SOLF0:USTF0",1729813141250,2.8261,177.0,176.96,10.63951727]
["bitfinex-derivatives","SOLF0:USTF0",1729813142154,10.63881727,177.01,176.96,10.63951727]
["bitfinex-derivatives","SOLF0:USTF0",1729813144653,7.81281727,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729813149966,2.4333,177.11,176.96,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813150152,7.81281727,177.04,176.98,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813150555,7.81281727,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1729813151954,7.81281727,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729813155753,4.1,177.07,176.98,8.96811727]
["bitfinex-derivatives","SOLF0:USTF0",1729813155754,4.1,177.07,176.98,1.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729813155949,7.81281727,177.01,176.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813156161,10.63881727,177.01,176.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813156757,10.63881727,177.01,176.97,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729813156959,2.8263,176.99,176.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813157156,7.81281727,176.99,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813157360,7.81281727,176.99,176.94,14.73981727]
["bitfinex-derivatives","SOLF0:USTF0",1729813157861,10.63921727,176.99,176.94,10.63981727]
["bitfinex-derivatives","SOLF0:USTF0",1729813158463,7.81281727,176.99,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729813158763,2.8264,176.98,176.94,10.63981727]
["bitfinex-derivatives","SOLF0:USTF0",1729813162768,10.63901727,177.0,176.94,10.63981727]
["bitfinex-derivatives","SOLF0:USTF0",1729813163266,7.81281727,177.0,176.94,10.63981727]
["bitfinex-derivatives","SOLF0:USTF0",1729813163570,7.81281727,177.0,176.95,10.63961727]
["bitfinex-derivatives","SOLF0:USTF0",1729813164367,10.63901727,177.0,176.95,10.63961727]
["bitfinex-derivatives","SOLF0:USTF0",1729813164767,7.81281727,177.0,176.95,10.63961727]
["bitfinex-derivatives","SOLF0:USTF0",1729813164971,2.8263,176.99,176.95,10.63961727]
["bitfinex-derivatives","SOLF0:USTF0",1729813167271,2.8265,176.98,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813168476,7.81281727,177.0,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813168477,4.1,177.03,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813168664,7.81281727,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1729813168869,7.81281727,177.0,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813169173,2.8263,176.99,176.94,10.63971727]
["bitfinex-derivatives","SOLF0:USTF0",1729813169471,2.8263,176.99,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813170377,2.8263,176.99,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729813171571,4.1,177.03,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1729813171773,4.1,177.03,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813171774,11.91281727,177.03,176.96,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813172170,7.81281727,177.03,176.96,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813172570,2.8259,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729813173669,7.81281727,177.03,176.98,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813173875,2.8255,177.04,176.99,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813174176,11.91281727,177.05,176.99,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813174477,11.91281727,177.05,176.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813174478,4.1,177.05,177.02,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813174673,4.1,177.08,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813174878,7.81281727,177.06,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813175180,7.81281727,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729813176173,2.8253,177.05,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729813176771,2.8253,177.05,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813176974,2.8253,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729813177784,2.8254,177.04,177.0,10.63881727]
["bitfinex-derivatives","SOLF0:USTF0",1729813178475,7.81281727,177.05,176.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813178782,2.8258,177.03,176.99,10.63901727]
["bitfinex-derivatives","SOLF0:USTF0",1729813178984,7.81281727,177.03,176.95,1.13016]
["bitfinex-derivatives","SOLF0:USTF0",1729813179278,2.8261,177.0,176.96,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813179684,7.81281727,177.02,176.96,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813181378,2.8259,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729813183382,2.8259,177.01,176.98,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813188582,5.6488,177.11,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813188783,7.81281727,177.07,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813188986,7.81281727,177.07,177.0,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813189187,2.8256,177.04,177.0,14.73881727]
["bitfinex-derivatives","SOLF0:USTF0",1729813189387,2.8256,177.04,177.02,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813190592,2.8253,177.05,177.02,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813192287,2.8255,177.04,177.02,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813193390,7.81281727,177.06,177.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813193594,2.8256,177.03,177.01,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813193899,7.81281727,177.04,176.99,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729813194091,2.8257,177.03,176.99,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729813194292,7.81281727,177.04,176.99,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729813195194,7.81281727,177.04,176.98,13.08021727]
["bitfinex-derivatives","SOLF0:USTF0",1729813195400,7.81281727,177.04,176.98,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813195995,2.826,177.01,176.98,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813196500,2.826,177.01,176.98,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813197395,2.8262,176.99,176.97,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813197598,7.81281727,177.02,176.97,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813197905,7.81281727,177.02,176.97,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813198201,2.8264,176.98,176.95,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813198400,7.81281727,177.0,176.91,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729813198603,7.81281727,177.0,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813198810,2.8267,176.97,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813200309,2.8264,176.99,176.96,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813200711,11.91281727,177.02,176.96,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813201007,2.8264,176.98,176.96,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813207111,2.8264,176.98,176.95,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813209018,7.81281727,177.0,176.95,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813209219,2.8267,176.97,176.95,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813209417,2.8267,176.97,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813211318,10.63931727,176.98,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813212020,7.81281727,176.98,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813212216,2.8267,176.97,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813212915,2.8268,176.96,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813213117,2.8268,176.96,176.92,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813215327,2.827,176.95,176.92,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813215517,7.81281727,176.98,176.92,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813216025,2.8268,176.96,176.92,10.64021727]
["bitfinex-derivatives","SOLF0:USTF0",1729813216219,4.1,177.02,176.91,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1729813216220,7.81281727,176.97,176.91,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729813216425,2.8271,176.94,176.91,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729813217920,2.8271,176.94,176.9,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813218120,7.81281727,176.95,176.86,64.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729813218322,2.8273,176.93,176.89,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813218519,7.81281727,176.95,176.89,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813219217,2.8274,176.92,176.89,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813220524,1.2066,176.97,176.88,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813220525,2.8276,176.91,176.88,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813220713,7.81281727,176.91,176.86,9.06281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813220919,7.81281727,176.91,176.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813221221,7.81281727,176.91,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813221817,7.81281727,176.89,176.82,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729813222022,7.81281727,176.89,176.83,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813222213,4.1,176.9,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813222415,7.81281727,176.9,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813222822,2.8278,176.89,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813223330,6.9277,176.91,176.86,10.64111727]
["bitfinex-derivatives","SOLF0:USTF0",1729813223527,6.9277,176.91,176.87,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813224428,4.1,176.91,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729813224626,10.64051727,176.9,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729813226129,4.1,176.91,176.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813226130,2.828,176.88,176.84,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813227229,2.828,176.88,176.84,10.64141727]
["bitfinex-derivatives","SOLF0:USTF0",1729813227932,4.1,176.91,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729813227933,2.8277,176.9,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729813228132,4.1,176.91,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729813228327,4.1,176.94,176.88,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813228629,1.157,176.96,176.89,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813228827,4.1,176.95,176.9,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813229034,2.8269,176.95,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729813229230,2.4231,177.03,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813229534,2.8264,176.98,176.94,10.63971727]
["bitfinex-derivatives","SOLF0:USTF0",1729813229829,2.4231,177.03,176.96,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813230035,7.81281727,177.01,176.96,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813230228,7.81281727,177.01,176.91,5.23029]
["bitfinex-derivatives","SOLF0:USTF0",1729813230529,7.81281727,177.0,176.95,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813231131,10.63901727,177.0,176.95,10.63951727]
["bitfinex-derivatives","SOLF0:USTF0",1729813232335,2.8262,177.0,176.95,10.63951727]
["bitfinex-derivatives","SOLF0:USTF0",1729813233934,2.8262,177.0,176.97,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813234841,2.8259,177.02,176.98,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813235135,4.1,177.03,176.98,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813235932,2.4136,177.09,177.0,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813236140,7.81281727,177.07,177.01,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813236631,2.8256,177.04,177.01,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813237038,7.81281727,177.07,177.01,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813237640,2.8252,177.06,177.03,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813237835,7.81281727,177.09,177.04,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813238233,1.2085,177.13,177.06,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813238539,7.81281727,177.11,177.06,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813238739,2.8243,177.11,177.06,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813238941,5.3085,177.13,177.07,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813239136,7.81281727,177.11,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813239328,2.8251,177.06,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813239536,2.8251,177.06,177.03,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813239741,2.8251,177.06,177.03,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813241439,2.8254,177.04,176.99,1.13029]
["bitfinex-derivatives","SOLF0:USTF0",1729813241747,7.81281727,177.05,176.97,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729813241933,7.81281727,177.03,176.98,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813242139,4.1,177.09,176.97,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729813242140,7.81281727,177.02,176.97,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729813242639,2.8261,177.0,176.97,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729813243337,2.8261,177.0,176.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813243637,7.81281727,177.02,176.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813244240,2.8263,176.99,176.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813244435,7.81281727,177.0,176.96,1.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729813244840,7.81281727,177.0,176.95,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813245339,2.8264,176.98,176.95,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813246044,2.8262,176.99,176.95,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813253653,2.8262,176.99,176.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813253855,2.8262,176.99,176.95,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813254052,2.8264,176.98,176.95,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813255145,2.8264,176.98,176.95,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813257960,2.8264,176.98,176.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813258162,2.8264,176.98,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813261566,2.8264,176.98,176.94,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813261763,2.8264,176.98,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813262967,7.81281727,177.0,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813263159,2.8266,176.97,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813265560,7.81281727,177.0,176.94,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813265765,2.8269,176.95,176.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813265963,7.81281727,176.95,176.89,8.97541727]
["bitfinex-derivatives","SOLF0:USTF0",1729813266167,4.1,177.01,176.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813266168,7.81281727,176.94,176.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813266467,2.8276,176.91,176.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813268569,2.828,176.88,176.87,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813269775,2.828,176.88,176.87,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813271264,2.828,176.88,176.86,13.09341727]
["bitfinex-derivatives","SOLF0:USTF0",1729813271771,7.81281727,176.88,176.83,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813272161,2.8286,176.85,176.83,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813275866,2.8286,176.85,176.83,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813276064,2.8286,176.85,176.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813276268,2.8286,176.85,176.83,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813277571,1.244,176.95,176.83,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813277765,4.1,176.94,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813277964,7.81281727,176.92,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813278160,2.828,176.88,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813279067,4.1,176.94,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813279270,2.8279,176.89,176.87,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813279470,7.81281727,176.93,176.87,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813279667,7.81281727,176.93,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813279867,7.81281727,176.91,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813280270,7.81281727,176.91,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813280568,2.8283,176.87,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813280972,7.81281727,176.91,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813281175,2.8283,176.87,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813281478,7.81281727,176.91,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813282170,2.8282,176.87,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813282374,2.8282,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729813282678,2.8282,176.87,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813283566,7.81281727,176.91,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813283567,2.8279,176.89,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813283775,7.81281727,176.91,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813284575,2.8283,176.86,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813285866,7.81281727,176.89,176.84,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813286179,2.8287,176.84,176.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813286672,2.8287,176.84,176.82,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813286981,2.8287,176.84,176.82,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813292279,7.81281727,176.84,176.79,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729813292483,7.81281727,176.84,176.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813292986,2.8293,176.8,176.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813295378,7.81281727,176.84,176.76,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729813295683,2.8296,176.79,176.77,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813296682,2.8291,176.81,176.78,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813297189,2.8293,176.8,176.78,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813298887,2.8295,176.79,176.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813299082,7.81281727,176.81,176.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813299690,7.81281727,176.84,176.78,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813300089,2.8283,176.86,176.79,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813300282,7.81281727,176.84,176.79,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813301686,2.8291,176.82,176.79,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813302985,2.8291,176.82,176.79,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813307195,1.1639,176.89,176.81,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813307397,8.97671727,176.89,176.83,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813307596,8.97671727,176.89,176.83,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813307802,2.8283,176.86,176.83,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813312506,2.8283,176.86,176.82,14.74161727]
["bitfinex-derivatives","SOLF0:USTF0",1729813313502,2.8289,176.83,176.8,11.89851727]
["bitfinex-derivatives","SOLF0:USTF0",1729813313812,7.81281727,176.84,176.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813314011,2.8291,176.82,176.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813314408,2.8291,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729813314608,7.81281727,176.84,176.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813314910,2.8291,176.81,176.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813316009,2.8293,176.8,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729813316215,7.81281727,176.82,176.76,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813316710,2.8295,176.79,176.76,11.91281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813318613,2.8293,176.8,176.77,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813318818,7.81281727,176.83,176.78,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813319217,2.8292,176.81,176.78,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813319415,7.81281727,176.83,176.78,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813319719,2.4398,176.86,176.8,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813319915,7.81281727,176.85,176.8,10.64201727]
["bitfinex-derivatives","SOLF0:USTF0",1729813320323,2.8286,176.85,176.81,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813320615,8.97671727,176.89,176.83,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813320819,2.828,176.88,176.85,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813321019,7.81281727,176.91,176.86,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813321214,7.81281727,176.91,176.87,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813321414,2.8278,176.9,176.87,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813322417,10.27991727,176.94,176.88,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813322721,7.66778943,176.97,176.93,7.81281727]
["bitfinex-derivatives","SOLF0:USTF0",1729813322914,7.66778943,176.97,176.95,10.63971727]
["bitfinex-derivatives","SOLF0:USTF0",1729813324217,7.66778943,176.97,176.94,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1729813325020,2.8259,177.01,176.94,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1729813325209,12.213677,177.04,176.94,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1729813325413,2.8261,177.0,176.94,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1729813325820,12.213677,177.04,176.94,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1729813326220,15.882177,177.07,176.96,12.213677]
["bitfinex-derivatives","SOLF0:USTF0",1729813326423,1.2403,177.07,177.01,12.213677]
["bitfinex-derivatives","SOLF0:USTF0",1729813326618,139.69356132,177.12,177.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813328325,2.8248,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729813328517,139.69356132,177.12,177.01,12.213677]
["bitfinex-derivatives","SOLF0:USTF0",1729813328717,12.213677,177.11,177.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813329321,2.8251,177.07,177.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813329716,139.69356132,177.12,177.03,12.213677]
["bitfinex-derivatives","SOLF0:USTF0",1729813330515,2.8246,177.1,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729813330712,2.8246,177.1,177.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813331115,2.8246,177.1,177.06,16.313677]
["bitfinex-derivatives","SOLF0:USTF0",1729813331319,2.8241,177.13,177.08,12.213677]
["bitfinex-derivatives","SOLF0:USTF0",1729813331522,12.213677,177.19,177.08,16.313677]
["bitfinex-derivatives","SOLF0:USTF0",1729813331819,2.8242,177.12,177.08,16.313677]
["bitfinex-derivatives","SOLF0:USTF0",1729813332116,12.213677,177.16,177.04,13.344987]
["bitfinex-derivatives","SOLF0:USTF0",1729813332319,12.213677,177.16,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813332524,2.8243,177.11,177.06,15.038677]
["bitfinex-derivatives","SOLF0:USTF0",1729813333426,12.213677,177.16,177.06,12.213677]
["bitfinex-derivatives","SOLF0:USTF0",1729813333623,12.213677,177.16,177.03,3.52641]
["bitfinex-derivatives","SOLF0:USTF0",1729813333624,12.213677,177.13,177.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813334125,2.8247,177.09,177.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813335223,2.8242,177.12,177.07,19.138577]
["bitfinex-derivatives","SOLF0:USTF0",1729813335421,2.8242,177.12,177.07,15.038577]
["bitfinex-derivatives","SOLF0:USTF0",1729813335617,2.8242,177.12,177.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813339936,2.8242,177.12,177.08,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729813341223,4.1,177.17,177.05,1.13131]
["bitfinex-derivatives","SOLF0:USTF0",1729813341224,2.8248,177.09,177.05,12.213677]
["bitfinex-derivatives","SOLF0:USTF0",1729813341428,12.213677,177.13,177.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813342437,12.213677,177.11,177.01,14.578187]
["bitfinex-derivatives","SOLF0:USTF0",1729813342636,2.8251,177.07,177.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813342834,2.8251,177.07,177.01,13.446877]
["bitfinex-derivatives","SOLF0:USTF0",1729813343130,12.213677,177.11,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729813343428,2.8251,177.07,177.02,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729813343635,2.8251,177.07,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729813343933,2.8251,177.07,177.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813346536,2.8251,177.07,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729813346734,12.213677,177.09,177.01,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729813346925,12.213677,177.09,177.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813348735,2.8254,177.05,177.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813350643,2.8255,177.04,177.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813354042,2.8253,177.05,177.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813354638,12.213677,177.1,177.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813355342,2.8255,177.04,177.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813355739,2.8255,177.04,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729813355933,2.8258,177.02,177.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813356133,2.8258,177.02,176.98,1.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729813356341,2.8258,177.02,176.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813356940,2.8258,177.02,176.99,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729813360649,2.8263,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729813360945,4.12,177.08,176.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813361249,17.57313469,177.11,177.0,12.21173469]
["bitfinex-derivatives","SOLF0:USTF0",1729813361546,2.8255,177.04,177.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1729813363942,13.45313469,177.11,177.01,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729813364143,13.45313469,177.11,177.01,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1729813364338,13.45313469,177.11,177.01,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729813364545,2.8252,177.06,177.02,15.03743469]
["bitfinex-derivatives","SOLF0:USTF0",1729813365956,2.8253,177.05,177.02,15.03743469]
["bitfinex-derivatives","SOLF0:USTF0",1729813367756,2.8253,177.05,177.02,12.21173469]
["bitfinex-derivatives","SOLF0:USTF0",1729813368861,16.33173469,177.13,177.02,12.21173469]
["bitfinex-derivatives","SOLF0:USTF0",1729813369353,12.21173469,177.13,177.02,12.21173469]
["bitfinex-derivatives","SOLF0:USTF0",1729813369547,12.21173469,177.13,177.01,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729813369753,12.21173469,177.13,177.04,12.21173469]
["bitfinex-derivatives","SOLF0:USTF0",1729813369952,12.21173469,177.13,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813370149,2.825,177.07,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813372561,2.8245,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1729813372763,2.8245,177.1,177.06,15.03683469]
["bitfinex-derivatives","SOLF0:USTF0",1729813372962,1.2225,177.12,177.06,15.03683469]
["bitfinex-derivatives","SOLF0:USTF0",1729813373164,2.8247,177.09,177.06,15.03683469]
["bitfinex-derivatives","SOLF0:USTF0",1729813375555,2.8242,177.12,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729813375754,137.6034849,177.15,177.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813377066,2.8243,177.12,177.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813378462,2.8237,177.15,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729813378659,2.8237,177.15,177.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813379969,12.21173469,177.2,177.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813380267,7.81424245,177.15,177.1,7.81424245]
["bitfinex-derivatives","SOLF0:USTF0",1729813380466,7.81424245,177.12,177.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813381063,2.8246,177.1,177.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813383965,12.21220552,177.16,177.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813384165,12.21220552,177.16,177.05,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813384470,12.21220552,177.14,177.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813384664,1.2053,177.13,177.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813385170,2.825,177.07,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729813385468,12.21220552,177.11,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813385971,2.8252,177.06,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813388173,2.8244,177.11,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813388472,1.2053,177.13,177.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813388668,2.8245,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729813388867,1.154,177.18,177.08,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813389070,1.154,177.18,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729813389265,5.254,177.18,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729813390073,2.8241,177.13,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729813390277,5.254,177.18,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1729813390972,12.21220552,177.16,177.06,15.03730552]
["bitfinex-derivatives","SOLF0:USTF0",1729813391169,12.21220552,177.16,177.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813392081,2.8247,177.09,177.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813396181,2.8249,177.08,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813396380,4.1,177.14,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813396582,16.31220552,177.14,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813396792,4.1,177.14,177.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813396982,4.1,177.14,177.06,15.03720552]
["bitfinex-derivatives","SOLF0:USTF0",1729813397287,2.8246,177.1,177.06,15.03720552]
["bitfinex-derivatives","SOLF0:USTF0",1729813397479,1.154,177.18,177.08,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813397680,1.154,177.18,177.1,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813397883,1.154,177.18,177.1,16.31220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813398081,2.8239,177.14,177.1,19.13660552]
["bitfinex-derivatives","SOLF0:USTF0",1729813398483,1.154,177.18,177.1,16.31220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813398684,2.8236,177.16,177.13,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813401082,12.21220552,177.19,177.1,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813401688,2.8241,177.13,177.1,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813403877,2.8238,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729813404286,2.8238,177.15,177.1,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813404483,2.8227,177.21,177.15,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729813404688,1.1673,177.24,177.15,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729813404882,1.1673,177.24,177.14,16.31220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813405883,13.37950552,177.24,177.14,16.31220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813406084,13.37950552,177.24,177.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813406389,2.8233,177.18,177.14,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729813406577,2.8233,177.18,177.15,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813408986,2.8227,177.22,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729813409182,5.2673,177.24,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729813409492,5.2673,177.24,177.17,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813410093,5.2673,177.24,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729813410496,2.823,177.2,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729813412596,2.8228,177.21,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729813412985,1.2606,177.26,177.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813413192,4.1,177.27,177.2,15.03500552]
["bitfinex-derivatives","SOLF0:USTF0",1729813413390,4.1,177.28,177.2,15.03500552]
["bitfinex-derivatives","SOLF0:USTF0",1729813414302,2.8224,177.23,177.2,15.03500552]
["bitfinex-derivatives","SOLF0:USTF0",1729813415294,4.1,177.29,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729813416196,4.1,177.29,177.2,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813416498,4.1,177.29,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813416698,2.8226,177.22,177.2,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813416894,4.1,177.29,177.2,15.03500552]
["bitfinex-derivatives","SOLF0:USTF0",1729813417806,4.1,177.29,177.2,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813418005,4.1,177.29,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729813418806,2.8221,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729813419009,2.8221,177.26,177.22,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813419205,16.31220552,177.32,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729813420108,2.8219,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729813420311,4.1,177.32,177.22,12.21220552]
["bitfinex-derivatives","SOLF0:USTF0",1729813420514,2.8223,177.24,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813421008,12.21220552,177.3,177.23,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729813421210,2.8219,177.27,177.23,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729813421599,2.8219,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729813422009,2.8219,177.27,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813422913,2.8219,177.27,177.23,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729813426013,16.31220552,177.32,177.23,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729813426014,2.8214,177.3,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813426206,16.31220552,177.32,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813426712,2.8222,177.25,177.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813428414,2.8222,177.25,177.24,7.80235593]
["bitfinex-derivatives","SOLF0:USTF0",1729813430221,2.8222,177.25,177.19,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729813430222,2.8227,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729813430418,4.1,177.32,177.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729813430419,7.80235593,177.25,177.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729813430620,7.80235593,177.25,177.2,11.94235593]
["bitfinex-derivatives","SOLF0:USTF0",1729813430819,2.8227,177.22,177.2,11.94235593]
["bitfinex-derivatives","SOLF0:USTF0",1729813431915,7.80235593,177.25,177.2,11.94235593]
["bitfinex-derivatives","SOLF0:USTF0",1729813432116,2.8225,177.23,177.2,11.94235593]
["bitfinex-derivatives","SOLF0:USTF0",1729813432413,2.8225,177.23,177.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1729813432616,2.8225,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729813432820,2.8225,177.23,177.19,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1729813433418,2.8223,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729813433721,4.14,177.28,177.2,12.19620254]
["bitfinex-derivatives","SOLF0:USTF0",1729813434115,2.8225,177.23,177.2,12.19620254]
["bitfinex-derivatives","SOLF0:USTF0",1729813434822,2.8223,177.24,177.2,15.01910254]
["bitfinex-derivatives","SOLF0:USTF0",1729813436920,2.8213,177.3,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729813437117,1.2511,177.33,177.25,15.01830254]
["bitfinex-derivatives","SOLF0:USTF0",1729813437518,2.8214,177.3,177.25,15.01830254]
["bitfinex-derivatives","SOLF0:USTF0",1729813437921,1.2511,177.33,177.25,15.01830254]
["bitfinex-derivatives","SOLF0:USTF0",1729813438120,1.2511,177.33,177.25,12.19620254]
["bitfinex-derivatives","SOLF0:USTF0",1729813438328,1.2511,177.33,177.23,19.15860254]
["bitfinex-derivatives","SOLF0:USTF0",1729813438921,1.2511,177.33,177.23,15.01860254]
["bitfinex-derivatives","SOLF0:USTF0",1729813439221,2.8213,177.3,177.23,15.01860254]
["bitfinex-derivatives","SOLF0:USTF0",1729813439422,1.2511,177.33,177.23,15.01860254]
["bitfinex-derivatives","SOLF0:USTF0",1729813440327,1.2511,177.33,177.23,12.19620254]
["bitfinex-derivatives","SOLF0:USTF0",1729813440527,1.2511,177.33,177.25,12.19620254]
["bitfinex-derivatives","SOLF0:USTF0",1729813442021,2.8214,177.3,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729813442222,1.2511,177.33,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729813443327,2.8215,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729813443726,4.14,177.34,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729813443929,5.3272,177.36,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729813445328,2.8211,177.31,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729813448820,5.3272,177.36,177.27,12.19620254]
["bitfinex-derivatives","SOLF0:USTF0",1729813450231,2.8212,177.31,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729813450632,2.8212,177.31,177.25,12.19620254]
["bitfinex-derivatives","SOLF0:USTF0",1729813450823,2.8212,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729813452335,2.8212,177.31,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813454835,2.821,177.32,177.3,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813458731,7.80728495,177.36,177.31,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813458933,2.8209,177.33,177.31,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813459931,2.8206,177.35,177.31,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813460129,7.80728495,177.36,177.31,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813460536,2.821,177.32,177.31,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813461134,2.8206,177.35,177.31,10.62838495]
["bitfinex-derivatives","SOLF0:USTF0",1729813461443,4.1,177.38,177.33,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813462439,2.8207,177.35,177.33,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813463842,2.8205,177.36,177.33,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813464235,7.80728495,177.38,177.33,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813464636,2.8207,177.34,177.33,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813469140,7.80728495,177.36,177.29,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729813469340,2.8213,177.31,177.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813469641,7.80728495,177.35,177.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813471342,2.8211,177.32,177.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813471848,2.8211,177.32,177.29,9.01388495]
["bitfinex-derivatives","SOLF0:USTF0",1729813476039,2.8213,177.3,177.28,11.90728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813476245,7.80728495,177.33,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813476549,2.8217,177.28,177.25,15.91048495]
["bitfinex-derivatives","SOLF0:USTF0",1729813478146,2.8217,177.28,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813479645,7.80728495,177.32,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813479847,2.8216,177.29,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813481752,2.8216,177.28,177.26,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813491848,2.8216,177.28,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729813492057,2.8216,177.28,177.21,1.09978]
["bitfinex-derivatives","SOLF0:USTF0",1729813492058,7.80728495,177.26,177.21,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813492251,7.80728495,177.26,177.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813492650,2.8223,177.24,177.21,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729813493555,2.8224,177.24,177.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813493947,7.80728495,177.26,177.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813494555,2.8222,177.25,177.21,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729813494944,2.8222,177.25,177.23,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813495250,2.8222,177.25,177.21,14.72988495]
["bitfinex-derivatives","SOLF0:USTF0",1729813495657,2.8222,177.25,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813495853,7.80728495,177.27,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813495854,2.822,177.26,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813496555,7.80728495,177.25,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813498043,7.80728495,177.25,177.2,13.08428495]
["bitfinex-derivatives","SOLF0:USTF0",1729813498247,7.80728495,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813498649,10.62938495,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813498851,7.80728495,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729813501852,2.8214,177.3,177.2,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1729813502157,63.52759754,177.43,177.29,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813502358,7.80728495,177.35,177.3,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813502551,4.1,177.37,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813502552,7.80728495,177.33,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813502746,7.80728495,177.33,177.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813502946,2.8212,177.31,177.27,10.62898495]
["bitfinex-derivatives","SOLF0:USTF0",1729813503152,7.80728495,177.32,177.27,11.90728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813504358,10.62808495,177.33,177.28,10.62878495]
["bitfinex-derivatives","SOLF0:USTF0",1729813505861,7.80728495,177.35,177.3,10.62858495]
["bitfinex-derivatives","SOLF0:USTF0",1729813507258,2.8208,177.34,177.3,10.62858495]
["bitfinex-derivatives","SOLF0:USTF0",1729813507967,7.80728495,177.35,177.3,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813508153,2.8208,177.33,177.3,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813508762,10.62808495,177.33,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729813510458,7.80728495,177.33,177.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813510658,1.1963,177.36,177.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813510659,7.80728495,177.31,177.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813510858,7.80728495,177.31,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813512164,7.80728495,177.29,177.25,1.168]
["bitfinex-derivatives","SOLF0:USTF0",1729813512360,7.80728495,177.31,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813512663,2.8209,177.33,177.28,10.62878495]
["bitfinex-derivatives","SOLF0:USTF0",1729813512856,7.80728495,177.34,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813513062,7.80728495,177.34,177.3,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813513465,10.62798495,177.34,177.3,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813515262,7.80728495,177.34,177.3,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813515467,10.62798495,177.34,177.3,10.62858495]
["bitfinex-derivatives","SOLF0:USTF0",1729813517868,7.80728495,177.34,177.3,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813518068,1.1963,177.36,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813518069,7.80728495,177.33,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813518269,7.80728495,177.31,177.27,11.90728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813518472,7.80728495,177.31,177.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813518677,10.62848495,177.31,177.27,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729813518881,10.62848495,177.31,177.27,14.72908495]
["bitfinex-derivatives","SOLF0:USTF0",1729813521882,2.8213,177.3,177.27,14.72908495]
["bitfinex-derivatives","SOLF0:USTF0",1729813522287,2.8213,177.3,177.27,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729813522484,2.8215,177.29,177.26,10.62918495]
["bitfinex-derivatives","SOLF0:USTF0",1729813522884,7.80728495,177.31,177.26,10.62918495]
["bitfinex-derivatives","SOLF0:USTF0",1729813523085,2.8214,177.3,177.26,10.62918495]
["bitfinex-derivatives","SOLF0:USTF0",1729813523487,7.80728495,177.31,177.26,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813523688,2.8217,177.28,177.26,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813526194,2.8213,177.31,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813526492,2.8213,177.31,177.29,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813526681,7.80728495,177.34,177.29,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813526885,2.8211,177.32,177.29,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813527889,4.1,177.35,177.29,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813528094,2.821,177.33,177.29,10.62858495]
["bitfinex-derivatives","SOLF0:USTF0",1729813532886,2.8212,177.31,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729813533092,2.8212,177.31,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813533287,7.80728495,177.32,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813533896,7.80728495,177.32,177.25,11.45318495]
["bitfinex-derivatives","SOLF0:USTF0",1729813534291,2.8215,177.29,177.25,10.24018495]
["bitfinex-derivatives","SOLF0:USTF0",1729813534898,2.8217,177.28,177.25,10.24018495]
["bitfinex-derivatives","SOLF0:USTF0",1729813535300,2.8217,177.28,177.25,13.06228495]
["bitfinex-derivatives","SOLF0:USTF0",1729813537803,2.8217,177.28,177.18,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729813537804,7.80728495,177.26,177.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813537997,7.80728495,177.25,177.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813538602,2.8224,177.24,177.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813539200,1.1605,177.3,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813539405,2.8219,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729813539603,4.1,177.31,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813539604,11.90728495,177.31,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813539899,4.1,177.31,177.26,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813540103,11.90728495,177.31,177.26,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813541896,2.8214,177.3,177.26,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813542805,2.8214,177.3,177.26,10.62918495]
["bitfinex-derivatives","SOLF0:USTF0",1729813544302,2.8214,177.3,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813548612,7.80728495,177.32,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813548803,2.8215,177.29,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813551398,4.1,177.34,177.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813551399,7.80728495,177.3,177.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813551603,2.8219,177.27,177.24,9.05748495]
["bitfinex-derivatives","SOLF0:USTF0",1729813553312,2.8219,177.27,177.24,11.87968495]
["bitfinex-derivatives","SOLF0:USTF0",1729813554105,2.8219,177.27,177.24,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729813554312,7.80728495,177.28,177.23,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729813554707,7.80728495,177.29,177.24,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813555307,2.822,177.26,177.24,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813558316,2.8219,177.26,177.24,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813560107,7.80728495,177.29,177.24,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813560312,2.8218,177.27,177.24,10.62938495]
["bitfinex-derivatives","SOLF0:USTF0",1729813561022,2.8216,177.29,177.26,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813562323,2.8216,177.29,177.26,10.62908495]
["bitfinex-derivatives","SOLF0:USTF0",1729813563517,2.8215,177.29,177.26,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813563723,2.8215,177.29,177.25,10.62928495]
["bitfinex-derivatives","SOLF0:USTF0",1729813564314,7.80728495,177.31,177.25,10.62928495]
["bitfinex-derivatives","SOLF0:USTF0",1729813564518,7.80728495,177.29,177.23,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729813564715,7.80728495,177.28,177.23,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729813564922,2.8225,177.23,177.2,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729813566825,2.8227,177.21,177.18,15.94528495]
["bitfinex-derivatives","SOLF0:USTF0",1729813568126,2.8226,177.22,177.18,15.94528495]
["bitfinex-derivatives","SOLF0:USTF0",1729813568623,7.80728495,177.2,177.17,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729813568822,7.80728495,177.23,177.18,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813569018,7.80728495,177.24,177.2,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813569924,2.8225,177.23,177.2,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813572419,2.8225,177.23,177.2,10.63018495]
["bitfinex-derivatives","SOLF0:USTF0",1729813575116,7.80728495,177.23,177.18,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813575321,2.8231,177.19,177.16,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813575921,2.8231,177.19,177.16,10.63068495]
["bitfinex-derivatives","SOLF0:USTF0",1729813576125,2.8231,177.19,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729813579335,7.80728495,177.19,177.14,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729813579631,7.80728495,177.17,177.14,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729813580036,7.80728495,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729813582331,2.8232,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729813583625,4.1,177.24,177.15,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813583832,7.80728495,177.22,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729813584623,2.823,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729813585338,1.1885,177.27,177.15,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813585528,1.1885,177.27,177.18,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813585835,7.80728495,177.25,177.2,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813586235,10.62948495,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729813586425,7.80728495,177.27,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813587034,7.80728495,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729813588939,2.8221,177.25,177.21,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729813589137,7.80728495,177.24,177.21,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729813591037,7.80728495,177.24,177.2,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729813591338,7.80728495,177.23,177.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813592234,2.8226,177.22,177.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729813593034,2.8226,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1729813593839,7.80728495,177.23,177.18,11.90728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813594043,2.8225,177.23,177.19,10.63028495]
["bitfinex-derivatives","SOLF0:USTF0",1729813598036,4.1,177.29,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813598237,11.90728495,177.29,177.24,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813598546,2.8217,177.28,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813600144,2.8217,177.28,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729813600339,4.1,177.32,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813600340,10.62938495,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813600551,7.80728495,177.25,177.2,11.90728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813601546,10.62948495,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729813602545,2.8222,177.25,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813609354,2.8222,177.25,177.22,10.62978495]
["bitfinex-derivatives","SOLF0:USTF0",1729813622270,2.8222,177.25,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813628061,2.8222,177.25,177.22,10.62988495]
["bitfinex-derivatives","SOLF0:USTF0",1729813632770,2.8224,177.24,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813633761,7.80728495,177.27,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813633967,2.8222,177.25,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813640076,2.8219,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729813640272,2.8219,177.27,177.23,10.62958495]
["bitfinex-derivatives","SOLF0:USTF0",1729813640779,2.822,177.26,177.23,10.62958495]
["bitfinex-derivatives","SOLF0:USTF0",1729813648068,5.2533,177.31,177.23,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813648274,4.08,177.33,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813648476,11.88728495,177.33,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813648777,2.8213,177.3,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813648969,2.8213,177.3,177.27,10.62898495]
["bitfinex-derivatives","SOLF0:USTF0",1729813649571,2.8213,177.3,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813649775,2.8218,177.28,177.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813649978,7.80728495,177.29,177.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813650473,2.8218,177.27,177.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813651074,7.80728495,177.29,177.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813651075,2.8216,177.28,177.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813652578,2.8216,177.28,177.26,1.41128795]
["bitfinex-derivatives","SOLF0:USTF0",1729813654479,2.8216,177.28,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729813656279,2.8216,177.28,177.26,1.41128903]
["bitfinex-derivatives","SOLF0:USTF0",1729813657984,2.8216,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729813659277,2.8216,177.28,177.26,1.41128888]
["bitfinex-derivatives","SOLF0:USTF0",1729813659478,2.8216,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729813661883,2.8216,177.28,177.26,1.41129368]
["bitfinex-derivatives","SOLF0:USTF0",1729813662283,2.8216,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729813663983,2.8215,177.29,177.26,4.23319583]
["bitfinex-derivatives","SOLF0:USTF0",1729813664188,2.8215,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729813664388,7.80728495,177.33,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813664679,7.80728495,177.33,177.29,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813665287,2.8213,177.3,177.29,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813669391,2.8213,177.3,177.27,10.62888495]
["bitfinex-derivatives","SOLF0:USTF0",1729813672188,2.8213,177.3,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729813672387,4.08,177.35,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813672388,7.80728495,177.29,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813672691,7.80728495,177.29,177.24,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813674391,2.8217,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729813680588,7.80728495,177.29,177.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813680896,2.822,177.26,177.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813681091,7.80728495,177.28,177.23,9.04528495]
["bitfinex-derivatives","SOLF0:USTF0",1729813681296,2.8223,177.24,177.22,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729813682697,7.80728495,177.23,177.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813684492,2.8227,177.22,177.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813684998,2.8227,177.22,177.18,8.96188495]
["bitfinex-derivatives","SOLF0:USTF0",1729813684999,7.80728495,177.23,177.18,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729813685192,2.823,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729813685994,2.823,177.2,177.17,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813689202,7.80728495,177.21,177.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813689498,2.8231,177.19,177.15,14.71098495]
["bitfinex-derivatives","SOLF0:USTF0",1729813690397,2.8232,177.18,177.15,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813690705,7.80728495,177.19,177.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813691694,10.63078495,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729813691895,10.63078495,177.16,177.12,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729813692398,2.8237,177.15,177.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813694797,10.63088495,177.16,177.12,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729813695400,7.80728495,177.15,177.1,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729813695605,2.8239,177.14,177.1,15.86738495]
["bitfinex-derivatives","SOLF0:USTF0",1729813696505,10.63098495,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729813697995,7.80728495,177.15,177.1,13.04298495]
["bitfinex-derivatives","SOLF0:USTF0",1729813698206,2.8239,177.14,177.1,11.78738495]
["bitfinex-derivatives","SOLF0:USTF0",1729813705510,10.63118495,177.14,177.1,11.78738495]
["bitfinex-derivatives","SOLF0:USTF0",1729813706309,10.63118495,177.14,177.1,10.63168495]
["bitfinex-derivatives","SOLF0:USTF0",1729813706513,4.08,177.19,177.11,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813706813,7.80728495,177.17,177.11,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813707505,7.80728495,177.17,177.12,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813708308,4.08,177.19,177.14,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813708614,7.80728495,177.19,177.14,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813708815,2.8236,177.16,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729813709113,2.8236,177.16,177.12,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813709316,2.8236,177.16,177.12,10.63128495]
["bitfinex-derivatives","SOLF0:USTF0",1729813710612,7.80728495,177.15,177.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813710912,2.8238,177.14,177.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813712214,2.8243,177.11,177.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813712415,7.80728495,177.13,177.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813712710,2.8242,177.12,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729813712912,2.8242,177.12,177.08,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813714516,2.8242,177.12,177.08,14.71208495]
["bitfinex-derivatives","SOLF0:USTF0",1729813721828,2.8242,177.12,177.08,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729813722023,2.8244,177.11,177.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813727119,2.8242,177.12,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729813727322,2.8242,177.12,177.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813727626,7.80728495,177.13,177.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813729430,2.8243,177.11,177.08,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1729813731732,7.80728495,177.11,177.07,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813731927,7.80728495,177.1,177.06,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729813732243,7.80728495,177.1,177.06,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729813732730,10.63178495,177.1,177.06,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729813736038,7.80728495,177.1,177.06,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729813736242,2.8248,177.09,177.06,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729813737034,2.8248,177.09,177.06,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729813737635,7.80728495,177.11,177.06,13.05678495]
["bitfinex-derivatives","SOLF0:USTF0",1729813737839,2.8244,177.11,177.07,10.63218495]
["bitfinex-derivatives","SOLF0:USTF0",1729813738539,7.80728495,177.13,177.07,10.63218495]
["bitfinex-derivatives","SOLF0:USTF0",1729813738743,2.8245,177.1,177.07,10.63218495]
["bitfinex-derivatives","SOLF0:USTF0",1729813740239,2.4106,177.19,177.09,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813740439,7.80728495,177.2,177.13,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813740641,1.2506,177.24,177.18,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813740839,2.8227,177.22,177.19,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813741040,7.80728495,177.25,177.2,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813741435,2.8221,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729813741836,7.80728495,177.23,177.18,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813742241,2.8228,177.21,177.18,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813742439,2.8228,177.21,177.19,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813745542,2.8226,177.22,177.19,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813747545,2.8227,177.21,177.18,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813748755,7.80728495,177.23,177.18,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813749058,2.8229,177.2,177.18,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813749543,7.80728495,177.23,177.18,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813749959,7.80728495,177.23,177.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813750148,7.80728495,177.21,177.16,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813750453,2.8231,177.19,177.16,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813750662,2.8231,177.19,177.16,14.71078495]
["bitfinex-derivatives","SOLF0:USTF0",1729813752851,2.8233,177.18,177.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813753059,7.80728495,177.21,177.16,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813753462,2.8231,177.19,177.16,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813756261,2.8231,177.19,177.18,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813757974,1.2506,177.3,177.18,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813758271,7.80728495,177.27,177.21,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813758461,7.80728495,177.27,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813758869,2.8224,177.24,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813759066,1.2506,177.3,177.22,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813759267,1.2506,177.3,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813759471,9.05788495,177.3,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813759866,2.8215,177.29,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813760074,11.88728495,177.31,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813760973,2.8219,177.27,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813762675,2.8219,177.26,177.25,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813763674,7.80728495,177.29,177.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813763876,7.80728495,177.25,177.2,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729813764071,7.80728495,177.25,177.2,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813764579,2.8225,177.23,177.2,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813766875,7.80728495,177.25,177.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813767076,2.8227,177.22,177.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813767276,7.80728495,177.24,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729813767484,7.80728495,177.23,177.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813767875,2.823,177.2,177.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813768973,7.80728495,177.2,177.15,9.00008495]
["bitfinex-derivatives","SOLF0:USTF0",1729813769170,7.80728495,177.2,177.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813769778,2.8232,177.19,177.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813769984,1.2541,177.27,177.17,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813770182,9.06138495,177.27,177.21,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813770375,169.95927107,177.37,177.24,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813770578,7.80728495,177.31,177.26,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813771377,1.2399,177.32,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813772181,2.8215,177.3,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813775592,2.8215,177.29,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813776089,1.2399,177.32,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813776289,2.8213,177.3,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813777294,2.8215,177.29,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813779796,2.8215,177.29,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813783893,2.8215,177.29,177.27,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813784898,2.8215,177.29,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813785898,2.8214,177.3,177.28,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813786893,7.80728495,177.35,177.29,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813787197,1.2454,177.36,177.33,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813787587,2.8207,177.34,177.33,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813788193,4.08,177.4,177.33,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813788397,2.8203,177.37,177.35,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813788691,1.2301,177.41,177.36,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813790093,2.8201,177.38,177.36,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813792596,2.8197,177.4,177.37,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813792793,2.8197,177.4,177.39,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813795200,4.08,177.45,177.39,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813795406,60.92,177.55,177.44,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813795597,7.80728495,177.5,177.45,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813795798,2.8188,177.46,177.45,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813795996,7.80728495,177.48,177.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1729813796301,7.80728495,177.46,177.41,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813796993,7.80728495,177.47,177.41,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813798305,2.8191,177.44,177.41,11.88728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813798800,7.80728495,177.46,177.39,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729813799003,2.8196,177.41,177.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813799509,2.8196,177.41,177.39,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813800400,7.80728495,177.43,177.37,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813800598,7.80728495,177.4,177.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813801109,2.8201,177.38,177.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813801406,7.80728495,177.4,177.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813802002,7.80728495,177.41,177.36,11.86728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813803005,7.80728495,177.41,177.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813803301,2.8202,177.37,177.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813804302,2.8202,177.37,177.35,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813806610,2.8203,177.36,177.35,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813807000,2.8203,177.36,177.34,11.86728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813808807,2.8203,177.36,177.34,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813809403,2.8203,177.36,177.35,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813812714,2.8207,177.34,177.33,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729813813015,7.80728495,177.39,177.33,13.05858495]
["bitfinex-derivatives","SOLF0:USTF0",1729813813514,7.80728495,177.37,177.29,1.12812]
["bitfinex-derivatives","SOLF0:USTF0",1729813813725,7.80728495,177.37,177.31,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813814521,2.821,177.33,177.31,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813815818,2.8208,177.33,177.31,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813816922,2.8208,177.33,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729813817118,2.821,177.33,177.3,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813818325,1.2471,177.43,177.32,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813818621,4.08,177.42,177.36,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813818925,11.88728495,177.42,177.38,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813819217,2.82,177.39,177.38,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813820426,1.1993,177.44,177.38,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813820624,4.08,177.47,177.42,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813821630,7.80728495,177.45,177.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729813821832,7.80728495,177.45,177.39,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813822225,7.80728495,177.44,177.39,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813822923,7.80728495,177.42,177.37,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813823116,7.80728495,177.42,177.37,11.86728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813824125,7.80728495,177.41,177.36,7.80728495]
["bitfinex-derivatives","SOLF0:USTF0",1729813824433,12.19086483,177.42,177.33,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729813824730,12.19086483,177.42,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729813824925,12.19086483,177.42,177.33,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729813825120,2.8198,177.4,177.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813825430,12.19086483,177.39,177.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813825733,12.19086483,177.39,177.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813826033,2.8204,177.36,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729813826428,2.8204,177.36,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1729813827319,12.19086483,177.39,177.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813827521,16.25086483,177.39,177.31,8.29172265]
["bitfinex-derivatives","SOLF0:USTF0",1729813827929,16.25086483,177.39,177.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1729813828125,16.25086483,177.39,177.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813828729,2.8206,177.35,177.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729813828929,16.25086483,177.39,177.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729813829329,2.8207,177.34,177.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813832633,2.8207,177.34,177.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729813835636,2.8207,177.34,177.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729813835841,12.19086483,177.37,177.29,1.41098925]
["bitfinex-derivatives","SOLF0:USTF0",1729813836244,2.821,177.33,177.29,4.23228925]
["bitfinex-derivatives","SOLF0:USTF0",1729813837845,2.821,177.33,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729813839347,2.821,177.33,177.3,1.41099778]
["bitfinex-derivatives","SOLF0:USTF0",1729813840344,2.821,177.33,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729813844462,2.8209,177.33,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729813844961,2.8209,177.33,177.3,1.41099823]
["bitfinex-derivatives","SOLF0:USTF0",1729813845862,2.8209,177.33,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729813846364,2.8209,177.33,177.29,10.62809091]
["bitfinex-derivatives","SOLF0:USTF0",1729813847666,2.8211,177.32,177.29,10.62809091]
["bitfinex-derivatives","SOLF0:USTF0",1729813847855,10.62789091,177.32,177.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729813849661,7.80679091,177.31,177.26,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813849861,2.8215,177.29,177.26,10.62869091]
["bitfinex-derivatives","SOLF0:USTF0",1729813850169,7.80679091,177.32,177.27,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813851261,2.8213,177.3,177.27,10.62859091]
["bitfinex-derivatives","SOLF0:USTF0",1729813853069,7.80679091,177.32,177.27,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813853265,4.06,177.35,177.26,10.62869091]
["bitfinex-derivatives","SOLF0:USTF0",1729813853266,7.80679091,177.31,177.26,10.62869091]
["bitfinex-derivatives","SOLF0:USTF0",1729813853461,7.80679091,177.3,177.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813853668,7.80679091,177.3,177.24,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813853967,2.8218,177.28,177.24,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813854168,2.8218,177.28,177.25,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813854965,2.8218,177.28,177.25,10.62889091]
["bitfinex-derivatives","SOLF0:USTF0",1729813855164,2.8218,177.28,177.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813855165,2.8214,177.3,177.27,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813856369,2.8214,177.3,177.28,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813860375,2.8214,177.3,177.27,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813862066,2.8215,177.29,177.27,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813862374,2.8215,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1729813867573,2.8215,177.29,177.22,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729813867574,2.8218,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729813867779,7.80679091,177.27,177.22,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1729813867972,4.06,177.31,177.26,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813868171,4.06,177.31,177.27,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813868574,2.8214,177.3,177.27,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813868978,2.8214,177.3,177.28,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813870983,2.8215,177.29,177.27,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813890092,2.8215,177.29,177.27,7.78245877]
["bitfinex-derivatives","SOLF0:USTF0",1729813897914,2.8215,177.29,177.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813897915,2.8209,177.33,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729813898213,4.06,177.39,177.32,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813898413,2.8203,177.37,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813898618,11.86679091,177.4,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813898914,4.06,177.4,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813899211,4.06,177.4,177.31,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729813899212,11.86679091,177.42,177.37,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813899412,1.2744,177.43,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813899611,5.3344,177.43,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813899805,7.80679091,177.42,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813900005,7.80679091,177.41,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813901309,7.80679091,177.37,177.31,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729813901519,7.80679091,177.37,177.32,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813901814,2.8204,177.36,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813902012,7.80679091,177.39,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813902410,2.8203,177.37,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813903521,7.80679091,177.39,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813904620,2.8204,177.36,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813905220,5.3344,177.43,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813905520,5.3344,177.43,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813905720,7.80679091,177.4,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813906120,2.8203,177.37,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813906517,5.3344,177.43,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813906721,13.14119091,177.43,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813908323,2.8199,177.39,177.37,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813910920,2.8199,177.39,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813911430,2.8197,177.41,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813911626,2.8197,177.41,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813913628,11.86679091,177.45,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813913821,4.06,177.45,177.41,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813914228,11.86679091,177.45,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813914827,2.8195,177.42,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813916233,2.8198,177.4,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813917829,7.80679091,177.43,177.33,1.12819]
["bitfinex-derivatives","SOLF0:USTF0",1729813918136,2.82,177.38,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813919130,2.82,177.38,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813919831,4.06,177.45,177.36,10.62709091]
["bitfinex-derivatives","SOLF0:USTF0",1729813919832,2.8199,177.39,177.36,10.62709091]
["bitfinex-derivatives","SOLF0:USTF0",1729813920029,2.8199,177.39,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813920228,7.80679091,177.44,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813920435,2.8193,177.43,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813920632,4.06,177.45,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813921424,2.8195,177.42,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813922429,2.8193,177.43,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813922732,4.06,177.45,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813922937,2.8195,177.42,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813923539,2.8193,177.43,177.41,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813926840,2.8194,177.42,177.41,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813928339,5.2196,177.48,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813928543,2.8197,177.41,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813930044,2.82,177.39,177.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813930248,7.80679091,177.41,177.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813930549,4.06,177.44,177.34,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813930550,7.80679091,177.39,177.34,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813930744,7.80679091,177.41,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813931948,7.80679091,177.39,177.34,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813932748,4.06,177.44,177.33,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813932749,7.80679091,177.38,177.33,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813932947,7.80679091,177.36,177.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813933149,7.80679091,177.38,177.32,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813933344,2.8206,177.35,177.32,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813937354,4.06,177.4,177.31,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813937355,2.8207,177.34,177.31,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813938654,2.8206,177.35,177.31,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813938856,7.80679091,177.36,177.31,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813939554,7.80679091,177.36,177.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813939759,7.80679091,177.36,177.3,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813941266,2.8209,177.33,177.3,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813942160,1.2037,177.39,177.3,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813942353,7.80679091,177.39,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813943360,2.8205,177.35,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813943855,7.80679091,177.39,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813946257,2.8204,177.36,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813949862,4.06,177.41,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813950062,4.06,177.41,177.37,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813951360,2.82,177.38,177.37,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813952654,2.82,177.38,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813952857,2.8202,177.37,177.34,14.68739091]
["bitfinex-derivatives","SOLF0:USTF0",1729813953653,7.80679091,177.39,177.34,14.68739091]
["bitfinex-derivatives","SOLF0:USTF0",1729813953859,2.8201,177.38,177.34,14.68739091]
["bitfinex-derivatives","SOLF0:USTF0",1729813954956,2.8202,177.37,177.34,14.68739091]
["bitfinex-derivatives","SOLF0:USTF0",1729813957069,2.8202,177.37,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813957864,2.8201,177.38,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813958059,7.80679091,177.4,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813958463,2.8201,177.38,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813958675,1.2356,177.44,177.37,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813958974,4.06,177.45,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813959361,2.8194,177.42,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813960965,2.8193,177.43,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813963467,11.86679091,177.46,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813963669,2.819,177.45,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813964383,7.80679091,177.47,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813964678,2.8191,177.44,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813965082,2.8191,177.44,177.42,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813965885,2.819,177.45,177.42,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813966681,7.80679091,177.47,177.42,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813968382,2.8191,177.44,177.42,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813970594,2.8189,177.45,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813970886,9.08349091,177.48,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813972184,9.08349091,177.48,177.42,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813973186,2.8192,177.44,177.42,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813975586,9.08349091,177.48,177.42,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813975787,2.8192,177.43,177.42,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813975990,2.8192,177.43,177.36,1.12831]
["bitfinex-derivatives","SOLF0:USTF0",1729813975991,7.80679091,177.43,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813976193,7.80679091,177.41,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813976690,4.06,177.45,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813976895,2.82,177.38,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813977488,1.2767,177.48,177.37,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813977687,1.2767,177.48,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813977896,7.80679091,177.49,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813978199,2.8186,177.48,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813978390,7.80679091,177.49,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813978694,2.8186,177.48,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813978883,7.80679091,177.49,177.43,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813979084,7.80679091,177.49,177.39,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813979296,7.80679091,177.49,177.45,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813979993,2.8188,177.46,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729813980298,7.80679091,177.49,177.44,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813980999,2.8185,177.48,177.44,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813981295,7.80679091,177.5,177.44,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813982293,2.8189,177.46,177.44,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813982688,11.86679091,177.52,177.44,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813982887,2.8185,177.48,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813983496,7.80679091,177.52,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813983695,2.8184,177.49,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813984993,11.86679091,177.53,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813985188,2.8184,177.48,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813986789,4.06,177.53,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813986989,4.06,177.53,177.48,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813987201,64.08411208,177.73,177.5,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813987202,229.01266206,177.59,177.5,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813987399,7.80679091,177.53,177.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813987601,7.80679091,177.52,177.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813988002,2.8184,177.48,177.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813994100,2.8184,177.48,177.47,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813997304,2.8184,177.48,177.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729813997505,2.8184,177.48,177.47,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813998703,2.8184,177.48,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729813999008,2.8188,177.46,177.45,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814000007,2.8194,177.42,177.41,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729814000208,2.8194,177.42,177.41,13.10679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814000613,2.8194,177.42,177.41,9.04679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814001715,2.8194,177.42,177.41,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814002012,2.8194,177.42,177.37,1.12831]
["bitfinex-derivatives","SOLF0:USTF0",1729814002314,7.80679091,177.45,177.38,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814003515,7.80679091,177.42,177.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814003813,7.80679091,177.43,177.37,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814004214,7.80679091,177.43,177.39,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814005113,2.8197,177.4,177.39,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814006019,2.8199,177.39,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814009119,7.80679091,177.42,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814009313,2.8203,177.37,177.36,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814014826,2.8197,177.41,177.36,10.62709091]
["bitfinex-derivatives","SOLF0:USTF0",1729814015121,2.8197,177.41,177.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814015122,7.80679091,177.44,177.39,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814016027,2.8199,177.39,177.38,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814018127,2.8201,177.38,177.37,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814020716,2.8201,177.38,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814023527,2.8201,177.38,177.35,10.62729091]
["bitfinex-derivatives","SOLF0:USTF0",1729814025221,2.8202,177.37,177.35,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814025631,2.8202,177.37,177.35,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814028531,2.8203,177.36,177.35,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814030734,7.80679091,177.4,177.33,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729814031035,2.8205,177.35,177.34,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814041838,7.80679091,177.4,177.34,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814042145,2.8204,177.36,177.34,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814046860,2.8204,177.36,177.34,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814048062,7.80679091,177.4,177.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814048262,2.8205,177.36,177.33,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814048460,7.80679091,177.38,177.33,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814048762,2.8208,177.34,177.31,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814048955,7.80679091,177.36,177.31,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814049350,9.3182,177.46,177.31,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814049351,2.8207,177.34,177.31,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814049552,7.80679091,177.35,177.31,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814050655,2.8207,177.34,177.31,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814051657,2.8207,177.34,177.31,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814053267,2.8207,177.34,177.31,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814053469,2.8207,177.34,177.31,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814054462,2.8209,177.33,177.31,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814056264,2.8209,177.33,177.31,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814059964,2.8209,177.33,177.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729814059965,2.8209,177.33,177.3,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814062067,2.8209,177.33,177.3,14.68809091]
["bitfinex-derivatives","SOLF0:USTF0",1729814064473,2.8209,177.33,177.3,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814068673,2.8209,177.33,177.3,14.68809091]
["bitfinex-derivatives","SOLF0:USTF0",1729814069474,2.8209,177.33,177.32,5.0546424]
["bitfinex-derivatives","SOLF0:USTF0",1729814069776,2.8209,177.33,177.3,14.68809091]
["bitfinex-derivatives","SOLF0:USTF0",1729814070775,2.8211,177.32,177.3,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814070972,7.80679091,177.35,177.3,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814071177,2.8209,177.33,177.3,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814071476,2.8209,177.33,177.32,5.0542855]
["bitfinex-derivatives","SOLF0:USTF0",1729814073975,2.8209,177.33,177.3,11.86679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814074476,2.8209,177.33,177.3,11.84679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814075377,2.8209,177.33,177.3,14.66809091]
["bitfinex-derivatives","SOLF0:USTF0",1729814080580,2.8209,177.33,177.31,5.05654653]
["bitfinex-derivatives","SOLF0:USTF0",1729814081083,2.8209,177.33,177.3,14.66809091]
["bitfinex-derivatives","SOLF0:USTF0",1729814082570,2.8209,177.33,177.31,5.05623097]
["bitfinex-derivatives","SOLF0:USTF0",1729814084878,7.80679091,177.35,177.31,5.05623097]
["bitfinex-derivatives","SOLF0:USTF0",1729814085078,2.8207,177.34,177.3,14.66809091]
["bitfinex-derivatives","SOLF0:USTF0",1729814086285,5.6386,177.43,177.3,14.66809091]
["bitfinex-derivatives","SOLF0:USTF0",1729814086483,1.2137,177.45,177.41,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814086780,7.80679091,177.47,177.41,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814086983,7.80679091,177.47,177.41,10.62629091]
["bitfinex-derivatives","SOLF0:USTF0",1729814087184,7.80679091,177.47,177.41,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814087484,168.23426741,177.49,177.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814087485,7.80679091,177.42,177.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814087681,2.8196,177.41,177.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814088980,10.62619091,177.42,177.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814093887,2.8194,177.42,177.39,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814096390,2.8194,177.42,177.4,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814104599,8.98839091,177.5,177.41,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814104803,8.98839091,177.5,177.46,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814104804,1.1816,177.5,177.46,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814105000,1.1816,177.5,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814106404,2.8186,177.48,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814106897,2.8186,177.48,177.46,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814107696,1.1816,177.5,177.46,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814107904,2.8186,177.47,177.46,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814108405,2.8182,177.5,177.46,10.62539091]
["bitfinex-derivatives","SOLF0:USTF0",1729814108608,2.8182,177.5,177.48,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814109098,4.04,177.52,177.48,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814109405,2.8183,177.49,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814112100,2.8184,177.48,177.47,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814115202,2.8188,177.46,177.43,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729814115401,7.80679091,177.47,177.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814115703,7.80679091,177.47,177.42,11.84679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814116111,2.819,177.45,177.42,11.84679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814116804,4.04,177.46,177.41,5.03530556]
["bitfinex-derivatives","SOLF0:USTF0",1729814117005,4.04,177.46,177.32,8.90657091]
["bitfinex-derivatives","SOLF0:USTF0",1729814117006,7.80679091,177.42,177.32,8.90657091]
["bitfinex-derivatives","SOLF0:USTF0",1729814117313,7.80679091,177.39,177.32,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814117502,2.8203,177.37,177.32,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814119712,7.80679091,177.37,177.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814120405,2.8208,177.34,177.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814121914,2.8208,177.34,177.3,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814123515,2.8208,177.34,177.3,10.62809091]
["bitfinex-derivatives","SOLF0:USTF0",1729814124216,2.8205,177.35,177.3,10.62809091]
["bitfinex-derivatives","SOLF0:USTF0",1729814124714,7.80679091,177.36,177.29,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729814124909,2.821,177.32,177.29,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729814125114,7.80679091,177.34,177.29,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729814125512,2.8208,177.33,177.29,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729814126211,10.62749091,177.34,177.29,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729814127507,7.80679091,177.34,177.29,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729814127709,2.8209,177.33,177.29,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729814127908,7.80679091,177.3,177.25,3.55935]
["bitfinex-derivatives","SOLF0:USTF0",1729814128122,7.80679091,177.29,177.25,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729814128418,10.62839091,177.29,177.25,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729814129916,10.62839091,177.29,177.25,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729814129917,7.80679091,177.29,177.25,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729814130717,10.62839091,177.29,177.25,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729814131112,7.80679091,177.27,177.23,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1729814133415,4.04,177.34,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729814133621,7.80679091,177.26,177.21,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1729814133821,7.80679091,177.24,177.2,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729814134622,7.80679091,177.24,177.2,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729814135623,7.80679091,177.24,177.19,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729814135817,7.80679091,177.23,177.19,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729814136019,2.8226,177.22,177.19,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729814137122,7.80679091,177.21,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814138021,7.80679091,177.21,177.16,11.84679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814138223,7.80679091,177.21,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814138626,7.80679091,177.21,177.16,11.84679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814139726,7.80679091,177.21,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729814140219,4.04,177.27,177.2,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814140422,7.80679091,177.26,177.2,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814141321,7.80679091,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814142025,7.80679091,177.25,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814147831,7.80679091,177.24,177.18,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729814148032,10.62929091,177.23,177.18,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729814148228,10.62929091,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814148734,10.62969091,177.21,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729814150435,10.62969091,177.21,177.15,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814150436,7.80679091,177.19,177.15,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814150637,10.62969091,177.21,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729814156034,7.80679091,177.18,177.14,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729814156235,7.80679091,177.15,177.09,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1729814156433,7.80679091,177.15,177.11,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814156637,7.80679091,177.15,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729814157237,5.6431,177.29,177.12,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814157436,7.80679091,177.22,177.17,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814157741,11.84679091,177.22,177.17,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814158337,10.62959091,177.21,177.16,10.63019091]
["bitfinex-derivatives","SOLF0:USTF0",1729814160842,4.04,177.23,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729814161244,10.62909091,177.24,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729814161937,2.8225,177.23,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729814172347,7.80679091,177.2,177.11,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729814172549,7.80679091,177.2,177.15,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814173739,7.80679091,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729814175347,4.04,177.25,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729814175348,7.80679091,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729814175655,7.80679091,177.18,177.12,11.84679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814176345,7.80679091,177.18,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729814176543,7.80679091,177.18,177.12,11.84679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814178258,7.80679091,177.18,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729814180660,8.23795887,177.36,177.17,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814180858,8.23795887,177.36,177.22,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814180859,7.80679091,177.28,177.22,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814181157,7.80679091,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729814184657,7.80679091,177.25,177.19,4.97549328]
["bitfinex-derivatives","SOLF0:USTF0",1729814184858,7.80679091,177.23,177.19,11.83849328]
["bitfinex-derivatives","SOLF0:USTF0",1729814185756,2.8226,177.22,177.19,9.01549328]
["bitfinex-derivatives","SOLF0:USTF0",1729814187054,10.62939091,177.22,177.19,9.01549328]
["bitfinex-derivatives","SOLF0:USTF0",1729814187364,7.80679091,177.22,177.19,4.97549328]
["bitfinex-derivatives","SOLF0:USTF0",1729814187552,7.80679091,177.2,177.19,4.97549328]
["bitfinex-derivatives","SOLF0:USTF0",1729814188956,7.80679091,177.2,177.16,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729814191760,2.8228,177.21,177.17,12.80008099]
["bitfinex-derivatives","SOLF0:USTF0",1729814192158,2.8228,177.21,177.17,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814193364,2.8228,177.21,177.18,4.99369712]
["bitfinex-derivatives","SOLF0:USTF0",1729814193561,2.8228,177.21,177.17,10.63019091]
["bitfinex-derivatives","SOLF0:USTF0",1729814194470,2.8228,177.21,177.18,4.99368092]
["bitfinex-derivatives","SOLF0:USTF0",1729814196575,10.62959091,177.21,177.18,4.99368092]
["bitfinex-derivatives","SOLF0:USTF0",1729814196773,10.62959091,177.21,177.17,10.63019091]
["bitfinex-derivatives","SOLF0:USTF0",1729814197778,10.62959091,177.21,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814197779,7.80679091,177.21,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814198780,7.80679091,177.21,177.17,10.63009091]
["bitfinex-derivatives","SOLF0:USTF0",1729814199573,7.80679091,177.21,177.18,4.99422044]
["bitfinex-derivatives","SOLF0:USTF0",1729814200469,7.80679091,177.21,177.17,10.63009091]
["bitfinex-derivatives","SOLF0:USTF0",1729814203979,7.80679091,177.21,177.18,4.99651054]
["bitfinex-derivatives","SOLF0:USTF0",1729814205188,10.62949091,177.21,177.19,4.99651054]
["bitfinex-derivatives","SOLF0:USTF0",1729814205577,10.62949091,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729814205782,7.80679091,177.19,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729814207075,7.80679091,177.19,177.18,4.99700795]
["bitfinex-derivatives","SOLF0:USTF0",1729814207390,4.04,177.26,177.18,4.99700795]
["bitfinex-derivatives","SOLF0:USTF0",1729814207583,7.80679091,177.19,177.18,4.99700795]
["bitfinex-derivatives","SOLF0:USTF0",1729814207988,10.62979091,177.19,177.18,4.99700795]
["bitfinex-derivatives","SOLF0:USTF0",1729814212893,7.80679091,177.19,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729814213088,4.04,177.22,177.13,11.38359091]
["bitfinex-derivatives","SOLF0:USTF0",1729814213294,7.80679091,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729814214389,10.62989091,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729814215188,0.9102,177.25,177.15,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814215389,7.80679091,177.21,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729814215788,7.80679091,177.21,177.15,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814215987,1.6561,177.31,177.16,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814216194,7.80679091,177.24,177.19,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814216485,7.80679091,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814217990,7.80679091,177.23,177.18,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814218192,7.80679091,177.23,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729814218393,7.80679091,177.21,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729814218596,7.80679091,177.21,177.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814218893,7.80679091,177.2,177.15,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814220093,7.80679091,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729814220294,7.80679091,177.18,177.13,8.71661]
["bitfinex-derivatives","SOLF0:USTF0",1729814220490,7.80679091,177.18,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729814221192,7.80679091,177.18,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729814222700,7.80679091,177.18,177.13,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729814222896,7.80679091,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729814223192,7.80679091,177.19,177.14,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814223995,7.80679091,177.19,177.16,4.99797457]
["bitfinex-derivatives","SOLF0:USTF0",1729814224502,7.80679091,177.19,177.16,7.82147457]
["bitfinex-derivatives","SOLF0:USTF0",1729814224894,7.80679091,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729814225794,7.80679091,177.19,177.16,7.82113576]
["bitfinex-derivatives","SOLF0:USTF0",1729814226597,7.80679091,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729814229204,7.80679091,177.19,177.16,7.82124556]
["bitfinex-derivatives","SOLF0:USTF0",1729814229797,7.80679091,177.19,177.17,4.99774556]
["bitfinex-derivatives","SOLF0:USTF0",1729814230596,7.80679091,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729814231001,7.80679091,177.19,177.17,4.99742572]
["bitfinex-derivatives","SOLF0:USTF0",1729814232203,7.80679091,177.19,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729814232410,7.80679091,177.18,177.13,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729814233715,7.80679091,177.18,177.17,4.99760909]
["bitfinex-derivatives","SOLF0:USTF0",1729814234414,10.63009091,177.18,177.17,4.99760909]
["bitfinex-derivatives","SOLF0:USTF0",1729814238916,10.63009091,177.18,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729814240316,10.63009091,177.18,177.17,4.99818418]
["bitfinex-derivatives","SOLF0:USTF0",1729814241606,1.6561,177.31,177.17,4.99818418]
["bitfinex-derivatives","SOLF0:USTF0",1729814241913,7.80679091,177.23,177.17,4.99818418]
["bitfinex-derivatives","SOLF0:USTF0",1729814242111,11.84679091,177.26,177.2,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814242311,7.80679091,177.26,177.2,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814242504,2.8222,177.25,177.2,10.62969091]
["bitfinex-derivatives","SOLF0:USTF0",1729814247019,2.8222,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729814250225,2.8218,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729814250430,10.62859091,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729814251333,10.62859091,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729814251924,10.62859091,177.27,177.23,10.62919091]
["bitfinex-derivatives","SOLF0:USTF0",1729814254628,7.80679091,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729814254830,2.8219,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729814255029,7.80679091,177.26,177.16,5.13965]
["bitfinex-derivatives","SOLF0:USTF0",1729814255231,2.8223,177.24,177.19,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814255621,2.8223,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814256131,7.80679091,177.26,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814256327,2.8221,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814256725,2.8221,177.25,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814256928,10.62889091,177.25,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814261139,10.62889091,177.25,177.22,7.81855835]
["bitfinex-derivatives","SOLF0:USTF0",1729814261437,10.62889091,177.25,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814269354,2.8223,177.24,177.21,10.62949091]
["bitfinex-derivatives","SOLF0:USTF0",1729814271960,7.80679091,177.3,177.23,10.62909091]
["bitfinex-derivatives","SOLF0:USTF0",1729814272159,4.04,177.29,177.25,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814272461,2.8217,177.28,177.25,10.62889091]
["bitfinex-derivatives","SOLF0:USTF0",1729814273564,2.8215,177.29,177.25,10.62889091]
["bitfinex-derivatives","SOLF0:USTF0",1729814276060,2.8216,177.28,177.25,10.62889091]
["bitfinex-derivatives","SOLF0:USTF0",1729814277655,2.8216,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729814278059,2.8224,177.24,177.21,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729814278360,7.80679091,177.26,177.21,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729814279065,2.8221,177.25,177.21,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729814281861,2.8224,177.23,177.22,4.99166765]
["bitfinex-derivatives","SOLF0:USTF0",1729814282562,2.8224,177.23,177.17,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729814282563,2.8227,177.22,177.18,10.62999091]
["bitfinex-derivatives","SOLF0:USTF0",1729814283564,2.823,177.2,177.17,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729814283759,7.80679091,177.21,177.17,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729814284655,7.80679091,177.21,177.17,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729814284857,2.823,177.2,177.15,11.84679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814286266,2.8231,177.19,177.15,10.63039091]
["bitfinex-derivatives","SOLF0:USTF0",1729814287070,2.8231,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729814287563,7.80679091,177.2,177.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814287764,7.80679091,177.2,177.14,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814288369,7.80679091,177.19,177.14,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814288869,2.8234,177.17,177.14,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814289369,7.80679091,177.19,177.14,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814289571,7.80679091,177.19,177.15,4.99374894]
["bitfinex-derivatives","SOLF0:USTF0",1729814290365,2.8232,177.18,177.15,4.99374894]
["bitfinex-derivatives","SOLF0:USTF0",1729814291171,2.8232,177.18,177.16,4.99374894]
["bitfinex-derivatives","SOLF0:USTF0",1729814293068,2.8232,177.18,177.14,10.63059091]
["bitfinex-derivatives","SOLF0:USTF0",1729814299883,2.8232,177.18,177.15,4.99177946]
["bitfinex-derivatives","SOLF0:USTF0",1729814300377,2.8232,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729814300783,2.8232,177.18,177.15,7.81525212]
["bitfinex-derivatives","SOLF0:USTF0",1729814301784,2.8232,177.18,177.15,4.99155212]
["bitfinex-derivatives","SOLF0:USTF0",1729814302279,7.80679091,177.17,177.15,4.99155212]
["bitfinex-derivatives","SOLF0:USTF0",1729814302882,7.80679091,177.17,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729814303375,2.8232,177.18,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1729814304477,2.8232,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729814305571,2.8219,177.27,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729814305773,7.80679091,177.26,177.21,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814306069,11.84679091,177.27,177.21,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814306274,11.84679091,177.27,177.21,10.62949091]
["bitfinex-derivatives","SOLF0:USTF0",1729814307286,2.8221,177.25,177.21,10.62949091]
["bitfinex-derivatives","SOLF0:USTF0",1729814307479,10.62889091,177.25,177.21,10.62949091]
["bitfinex-derivatives","SOLF0:USTF0",1729814308586,10.62889091,177.25,177.2,10.62969091]
["bitfinex-derivatives","SOLF0:USTF0",1729814309994,2.8223,177.24,177.2,10.62969091]
["bitfinex-derivatives","SOLF0:USTF0",1729814310486,10.62909091,177.24,177.2,10.62969091]
["bitfinex-derivatives","SOLF0:USTF0",1729814316486,2.8228,177.21,177.18,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729814316686,7.80679091,177.2,177.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729814317189,10.62979091,177.2,177.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729814317881,7.80679091,177.2,177.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729814318077,2.8231,177.19,177.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729814319090,10.62969091,177.2,177.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729814319792,10.62969091,177.2,177.18,4.98948959]
["bitfinex-derivatives","SOLF0:USTF0",1729814320683,10.62969091,177.2,177.17,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729814322286,10.62969091,177.2,177.14,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729814322287,2.8232,177.18,177.14,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729814322492,2.8232,177.18,177.14,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729814323791,10.62999091,177.18,177.14,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729814324490,10.62999091,177.18,177.15,4.99004642]
["bitfinex-derivatives","SOLF0:USTF0",1729814325288,10.62999091,177.18,177.14,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729814326589,7.80679091,177.18,177.14,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729814326892,2.8234,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729814327095,2.8234,177.17,177.15,4.99004409]
["bitfinex-derivatives","SOLF0:USTF0",1729814328083,2.8234,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729814328287,2.8234,177.17,177.13,10.63079091]
["bitfinex-derivatives","SOLF0:USTF0",1729814329692,4.04,177.23,177.14,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814329896,7.80679091,177.21,177.16,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814331288,2.823,177.2,177.16,10.63019091]
["bitfinex-derivatives","SOLF0:USTF0",1729814333095,2.8224,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729814333395,2.8224,177.24,177.2,10.62959091]
["bitfinex-derivatives","SOLF0:USTF0",1729814334297,2.8224,177.23,177.2,10.62959091]
["bitfinex-derivatives","SOLF0:USTF0",1729814335094,2.8223,177.24,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1729814335302,2.8223,177.24,177.2,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814336192,2.8223,177.24,177.2,10.62969091]
["bitfinex-derivatives","SOLF0:USTF0",1729814336397,2.8224,177.23,177.2,10.62969091]
["bitfinex-derivatives","SOLF0:USTF0",1729814336997,2.8224,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729814337198,2.8227,177.21,177.17,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729814337391,7.80679091,177.21,177.17,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729814338203,7.80679091,177.21,177.18,4.98927354]
["bitfinex-derivatives","SOLF0:USTF0",1729814338495,2.8229,177.2,177.18,4.98927354]
["bitfinex-derivatives","SOLF0:USTF0",1729814340393,2.823,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729814345407,2.823,177.19,177.16,4.99404368]
["bitfinex-derivatives","SOLF0:USTF0",1729814345801,2.823,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729814346503,2.823,177.19,177.16,4.99404772]
["bitfinex-derivatives","SOLF0:USTF0",1729814347307,2.823,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729814347605,2.823,177.19,177.17,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814347792,2.823,177.19,177.16,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814348507,2.823,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729814348800,2.823,177.19,177.16,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814351809,2.823,177.19,177.17,4.99605845]
["bitfinex-derivatives","SOLF0:USTF0",1729814352606,2.8232,177.18,177.17,4.99605845]
["bitfinex-derivatives","SOLF0:USTF0",1729814353199,2.8232,177.18,177.15,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814354404,4.04,177.24,177.17,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814354610,11.84679091,177.25,177.2,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814355110,11.84679091,177.25,177.16,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729814355111,2.8226,177.23,177.19,10.62979091]
["bitfinex-derivatives","SOLF0:USTF0",1729814355908,2.8226,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814356108,2.8226,177.22,177.18,10.62999091]
["bitfinex-derivatives","SOLF0:USTF0",1729814357013,2.8226,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814357211,2.8226,177.22,177.18,10.62999091]
["bitfinex-derivatives","SOLF0:USTF0",1729814358312,7.80679091,177.24,177.18,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814358514,2.8225,177.23,177.19,10.62979091]
["bitfinex-derivatives","SOLF0:USTF0",1729814358816,0.7448,177.29,177.21,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814359014,7.80679091,177.27,177.22,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814359518,2.8224,177.24,177.2,10.62959091]
["bitfinex-derivatives","SOLF0:USTF0",1729814361215,7.80679091,177.24,177.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1729814361517,2.8227,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814362418,2.8227,177.22,177.19,4.99569057]
["bitfinex-derivatives","SOLF0:USTF0",1729814364425,2.8227,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729814365027,2.8227,177.22,177.19,4.99577096]
["bitfinex-derivatives","SOLF0:USTF0",1729814365621,2.8226,177.22,177.19,4.99577096]
["bitfinex-derivatives","SOLF0:USTF0",1729814365818,7.80679091,177.23,177.17,14.66999091]
["bitfinex-derivatives","SOLF0:USTF0",1729814367028,7.80679091,177.23,177.17,11.84679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814367326,4.04,177.24,177.16,9.04109091]
["bitfinex-derivatives","SOLF0:USTF0",1729814367327,7.80679091,177.21,177.16,9.04109091]
["bitfinex-derivatives","SOLF0:USTF0",1729814367527,7.80679091,177.19,177.15,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729814368732,7.80679091,177.19,177.15,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729814369329,2.8233,177.18,177.15,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729814371330,7.80679091,177.19,177.15,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729814372332,2.8233,177.18,177.15,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729814373924,7.80679091,177.19,177.15,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1729814374126,4.04,177.24,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729814374127,2.8234,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729814375934,7.80679091,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729814376135,10.63009091,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1729814377935,2.8233,177.18,177.14,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814378524,2.8233,177.18,177.14,10.63059091]
["bitfinex-derivatives","SOLF0:USTF0",1729814382131,2.8233,177.18,177.16,5.00053043]
["bitfinex-derivatives","SOLF0:USTF0",1729814384231,2.8233,177.18,177.14,15.63112134]
["bitfinex-derivatives","SOLF0:USTF0",1729814385335,7.80679091,177.19,177.14,12.80732134]
["bitfinex-derivatives","SOLF0:USTF0",1729814385932,7.80679091,177.19,177.14,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814386133,7.80679091,177.17,177.12,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814386730,7.80679091,177.17,177.14,5.00127476]
["bitfinex-derivatives","SOLF0:USTF0",1729814388236,7.80679091,177.18,177.14,5.00127476]
["bitfinex-derivatives","SOLF0:USTF0",1729814389035,0.909,177.3,177.15,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814389239,7.80679091,177.24,177.19,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814389439,7.80679091,177.26,177.21,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814389630,7.80679091,177.25,177.19,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814392236,7.80679091,177.24,177.19,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814392440,0.909,177.3,177.16,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729814392441,7.80679091,177.22,177.18,7.80679091]
["bitfinex-derivatives","SOLF0:USTF0",1729814393836,7.80679091,177.22,177.16,9.01429091]
["bitfinex-derivatives","SOLF0:USTF0",1729814395637,7.80679091,177.22,177.16,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729814395946,7.80679091,177.21,177.16,9.01429091]
["bitfinex-derivatives","SOLF0:USTF0",1729814396648,0.909,177.3,177.16,9.01429091]
["bitfinex-derivatives","SOLF0:USTF0",1729814396840,7.80679091,177.23,177.17,7.80679091]